2020-10-14 00:00:25,2.93,2.93,2.93,100.00,903046,32,19950,-82
2020-10-14 00:01:16,2.95,2.95,2.95,100.00,900480,33,20359,-78
2020-10-14 00:02:07,2.97,2.97,2.97,100.00,902287,32,19955,-82
2020-10-14 00:02:57,2.99,2.99,2.99,100.00,901368,32,19943,-78
2020-10-14 00:03:48,3.01,3.01,3.01,100.00,904051,32,19956,-81
2020-10-14 00:04:39,2.98,2.98,2.98,100.00,903516,32,20271,-81
2020-10-14 00:05:30,3.00,3.00,3.00,100.00,901211,32,20473,-79
2020-10-14 00:06:21,2.98,2.98,2.98,100.00,902873,32,19944,-80
2020-10-14 00:07:11,2.99,2.99,2.99,100.00,901613,33,19940,-80
2020-10-14 00:08:02,2.97,2.97,2.97,100.00,904498,32,20009,-81
2020-10-14 00:08:53,2.95,2.95,2.95,100.00,902492,32,19974,-80
2020-10-14 00:09:43,2.92,2.92,2.92,100.00,900090,33,20089,-82
2020-10-14 00:10:37,2.92,2.92,2.92,100.00,901449,33,19955,-79
2020-10-14 00:11:27,2.87,2.87,2.87,100.00,906882,32,19936,-82
2020-10-14 00:12:18,2.85,2.85,2.85,100.00,904723,32,19940,-80
2020-10-14 00:13:08,2.85,2.85,2.85,100.00,906099,32,19951,-79
2020-10-14 00:13:59,2.88,2.88,2.88,100.00,903512,32,19940,-78
2020-10-14 00:14:50,2.88,2.88,2.88,100.00,902430,32,19956,-80
2020-10-14 00:15:41,2.83,2.83,2.83,100.00,904962,32,19971,-78
2020-10-14 00:16:32,2.85,2.85,2.85,100.00,906513,32,19943,-79
2020-10-14 00:17:22,2.86,2.86,2.86,100.00,905895,32,20082,-78
2020-10-14 00:18:13,2.90,2.90,2.90,100.00,900204,33,19948,-79
2020-10-14 00:19:04,2.90,2.90,2.90,100.00,900506,33,19940,-78
2020-10-14 00:19:54,2.86,2.86,2.86,100.00,898638,32,20317,-77
2020-10-14 00:20:46,2.84,2.84,2.84,100.00,897076,33,19983,-78
2020-10-14 00:21:36,2.85,2.85,2.85,100.00,898377,33,20335,-76
2020-10-14 00:22:27,2.84,2.84,2.84,100.00,898799,32,19983,-80
2020-10-14 00:23:18,2.82,2.82,2.82,100.00,900706,32,19952,-79
2020-10-14 00:24:09,2.82,2.82,2.82,100.00,905215,32,19940,-80
2020-10-14 00:24:59,2.83,2.83,2.83,100.00,903718,32,19949,-79
2020-10-14 00:25:50,2.86,2.86,2.86,100.00,902123,33,20488,-80
2020-10-14 00:26:41,2.83,2.83,2.83,100.00,901720,32,19982,-77
2020-10-14 00:27:31,2.83,2.83,2.83,100.00,900456,32,20381,-78
2020-10-14 00:28:22,2.86,2.86,2.86,100.00,900143,33,20015,-80
2020-10-14 00:29:13,2.88,2.88,2.88,100.00,905030,32,19991,-79
2020-10-14 00:30:04,2.86,2.86,2.86,100.00,903756,32,19980,-78
2020-10-14 00:30:54,2.80,2.80,2.80,100.00,902334,32,19990,-78
2020-10-14 00:31:45,2.79,2.79,2.79,100.00,904748,32,20253,-79
2020-10-14 00:32:35,2.77,2.77,2.77,100.00,906663,32,20002,-76
2020-10-14 00:33:26,2.73,2.73,2.73,100.00,908661,32,20063,-78
2020-10-14 00:34:17,2.76,2.76,2.76,100.00,906391,32,19935,-76
2020-10-14 00:35:07,2.71,2.71,2.71,100.00,902550,32,19944,-77
2020-10-14 00:35:58,2.73,2.73,2.73,100.00,903284,32,19951,-77
2020-10-14 00:36:49,2.73,2.73,2.73,100.00,901225,32,20370,-78
2020-10-14 00:37:40,2.75,2.75,2.75,100.00,899437,33,20346,-79
2020-10-14 00:38:30,2.75,2.75,2.75,100.00,898536,32,19948,-78
2020-10-14 00:39:21,2.73,2.73,2.73,100.00,901260,32,19948,-80
2020-10-14 00:40:12,2.72,2.72,2.72,100.00,903699,32,19939,-80
2020-10-14 00:41:02,2.72,2.72,2.72,100.00,903950,32,19939,-77
2020-10-14 00:42:03,2.70,2.70,2.70,100.00,903379,32,20365,-79
2020-10-14 00:42:54,2.65,2.65,2.65,100.00,905770,32,19982,-78
2020-10-14 00:43:44,2.66,2.66,2.66,100.00,907034,32,19970,-79
2020-10-14 00:44:35,2.66,2.66,2.66,100.00,905885,32,19955,-78
2020-10-14 00:45:27,2.63,2.63,2.63,100.00,903539,32,19963,-80
2020-10-14 00:46:18,2.61,2.61,2.61,100.00,903917,32,20389,-78
2020-10-14 00:47:08,2.62,2.62,2.62,100.00,903770,32,20292,-79
2020-10-14 00:47:59,2.57,2.57,2.57,100.00,905243,32,20448,-77
2020-10-14 00:48:50,2.56,2.56,2.56,100.00,902509,32,19980,-78
2020-10-14 00:49:40,2.53,2.53,2.53,100.00,906609,32,19953,-79
2020-10-14 00:50:33,2.56,2.56,2.56,100.00,903828,32,19991,-77
2020-10-14 00:51:23,2.57,2.57,2.57,100.00,899427,33,20026,-77
2020-10-14 00:52:14,2.55,2.55,2.55,100.00,901652,32,19954,-76
2020-10-14 00:53:13,2.51,2.51,2.51,100.00,900464,32,19939,-80
2020-10-14 00:54:04,2.49,2.49,2.49,100.00,900975,33,19940,-78
2020-10-14 00:54:54,2.51,2.51,2.51,100.00,900433,32,20356,-78
2020-10-14 00:55:45,2.51,2.51,2.51,100.00,897009,33,19945,-76
2020-10-14 00:56:35,2.49,2.49,2.49,100.00,898555,32,20351,-79
2020-10-14 00:57:27,2.50,2.50,2.50,100.00,904383,32,19985,-79
2020-10-14 00:58:17,2.51,2.51,2.51,100.00,902203,32,19950,-77
2020-10-14 00:59:11,2.52,2.52,2.52,100.00,900016,33,20024,-79
2020-10-14 01:00:02,2.51,2.51,2.51,100.00,898481,33,20256,-79
2020-10-14 01:00:52,2.49,2.49,2.49,100.00,900714,32,19955,-77
2020-10-14 01:01:43,2.45,2.45,2.45,100.00,900689,32,19947,-80
2020-10-14 01:02:34,2.43,2.43,2.43,100.00,904220,32,19939,-80
2020-10-14 01:03:33,2.44,2.44,2.44,100.00,905426,32,19995,-77
2020-10-14 01:04:23,2.42,2.42,2.42,100.00,907316,32,19943,-81
2020-10-14 01:05:21,2.43,2.43,2.43,100.00,905075,32,19971,-80
2020-10-14 01:06:12,2.44,2.44,2.44,100.00,899045,33,20300,-79
2020-10-14 01:07:02,2.50,2.50,2.50,100.00,896721,33,20359,-77
2020-10-14 01:07:53,2.52,2.52,2.52,100.00,898928,33,19990,-78
2020-10-14 01:08:44,2.49,2.49,2.49,100.00,898098,32,20384,-79
2020-10-14 01:09:24,2.50,2.50,2.50,100.00,900890,32,19956,-78
2020-10-14 01:10:14,2.51,2.51,2.51,100.00,899662,32,19940,-79
2020-10-14 01:11:05,2.51,2.51,2.51,100.00,898912,33,19947,-78
2020-10-14 01:11:56,2.51,2.51,2.51,100.00,898957,33,19940,-80
2020-10-14 01:12:48,2.50,2.50,2.50,100.00,897407,33,19940,-81
2020-10-14 01:13:39,2.47,2.47,2.47,100.00,895543,33,20015,-79
2020-10-14 01:14:29,2.49,2.49,2.49,100.00,898362,33,19940,-76
2020-10-14 01:15:20,2.47,2.47,2.47,100.00,901273,32,19950,-78
2020-10-14 01:16:10,2.46,2.46,2.46,100.00,906595,32,19957,-78
2020-10-14 01:17:01,2.48,2.48,2.48,100.00,902063,32,20279,-79
2020-10-14 01:17:51,2.50,2.50,2.50,100.00,899980,33,19978,-77
2020-10-14 01:18:42,2.51,2.51,2.51,100.00,903058,32,19947,-77
2020-10-14 01:19:32,2.51,2.51,2.51,100.00,903313,32,19952,-77
2020-10-14 01:20:23,2.50,2.50,2.50,100.00,899971,33,19952,-76
2020-10-14 01:21:14,2.51,2.51,2.51,100.00,900444,32,19940,-77
2020-10-14 01:22:04,2.50,2.50,2.50,100.00,900066,33,19970,-81
2020-10-14 01:22:55,2.50,2.50,2.50,100.00,903262,32,20022,-77
2020-10-14 01:23:45,2.35,2.35,2.35,100.00,901406,32,19956,-78
2020-10-14 01:24:36,2.53,2.53,2.53,100.00,898936,33,19956,-81
2020-10-14 01:25:27,2.55,2.55,2.55,100.00,901282,32,20350,-76
2020-10-14 01:26:18,2.55,2.55,2.55,100.00,900461,32,19940,-77
2020-10-14 01:27:09,2.53,2.53,2.53,100.00,900299,32,19964,-79
2020-10-14 01:28:00,2.53,2.53,2.53,100.00,904518,32,19974,-79
2020-10-14 01:28:50,2.54,2.54,2.54,100.00,902391,32,19961,-79
2020-10-14 01:29:41,2.57,2.57,2.57,100.00,900035,33,19940,-78
2020-10-14 01:30:13,2.57,2.57,2.57,100.00,903059,32,19948,-79
2020-10-14 01:31:03,2.55,2.55,2.55,100.00,902224,32,19954,-76
2020-10-14 01:31:54,2.54,2.54,2.54,100.00,902175,32,20315,-78
2020-10-14 01:32:45,2.56,2.56,2.56,100.00,904349,32,19974,-80
2020-10-14 01:33:35,2.56,2.56,2.56,100.00,903320,32,20009,-77
2020-10-14 01:34:26,2.57,2.57,2.57,100.00,901862,32,19988,-80
2020-10-14 01:35:16,2.54,2.54,2.54,100.00,901499,32,19965,-78
2020-10-14 01:36:07,2.56,2.56,2.56,100.00,899840,33,19952,-79
2020-10-14 01:36:58,2.54,2.54,2.54,100.00,897274,33,19952,-78
2020-10-14 01:37:48,2.56,2.56,2.56,100.00,897977,32,20044,-79
2020-10-14 01:38:39,2.51,2.51,2.51,100.00,900218,32,19987,-77
2020-10-14 01:39:45,2.55,2.55,2.55,100.00,897074,33,20340,-77
2020-10-14 01:40:36,2.53,2.53,2.53,100.00,901444,32,20026,-76
2020-10-14 01:41:27,2.46,2.46,2.46,100.00,899135,33,19952,-78
2020-10-14 01:42:18,2.47,2.47,2.47,100.00,895259,33,19988,-78
2020-10-14 01:43:11,2.48,2.48,2.48,100.00,895426,33,20000,-78
2020-10-14 01:44:02,2.22,2.22,2.22,100.00,895762,33,19963,-79
2020-10-14 01:44:52,2.40,2.40,2.40,100.00,900593,32,19940,-77
2020-10-14 01:45:23,2.41,2.41,2.41,100.00,900259,32,19959,-77
2020-10-14 01:46:14,2.42,2.42,2.42,100.00,896350,33,19952,-79
2020-10-14 01:47:04,2.41,2.41,2.41,100.00,896306,33,20294,-78
2020-10-14 01:47:55,2.41,2.41,2.41,100.00,902899,32,20067,-79
2020-10-14 01:48:45,2.40,2.40,2.40,100.00,904053,32,19951,-79
2020-10-14 01:49:36,2.40,2.40,2.40,100.00,903351,32,19950,-78
2020-10-14 01:50:26,2.37,2.37,2.37,100.00,903203,32,19940,-80
2020-10-14 01:51:17,2.38,2.38,2.38,100.00,899898,33,19948,-80
2020-10-14 01:52:08,2.41,2.41,2.41,100.00,900058,33,19978,-79
2020-10-14 01:52:58,2.45,2.45,2.45,100.00,900571,32,20282,-79
2020-10-14 01:53:49,2.44,2.44,2.44,100.00,899826,32,19940,-81
2020-10-14 01:54:39,2.46,2.46,2.46,100.00,900201,32,20318,-79
2020-10-14 01:55:31,2.46,2.46,2.46,100.00,899963,33,20318,-78
2020-10-14 01:56:22,2.49,2.49,2.49,100.00,901353,32,20019,-77
2020-10-14 01:57:13,2.47,2.47,2.47,100.00,900521,32,19950,-78
2020-10-14 01:58:04,2.47,2.47,2.47,100.00,900485,32,19997,-78
2020-10-14 01:58:54,2.50,2.50,2.50,100.00,902061,32,19944,-80
2020-10-14 01:59:45,2.54,2.54,2.54,100.00,900375,32,19951,-80
2020-10-14 02:00:25,2.55,2.55,2.55,100.00,898508,32,19940,-81
2020-10-14 02:01:15,2.57,2.57,2.57,100.00,896256,33,19944,-78
2020-10-14 02:02:06,2.56,2.56,2.56,100.00,892984,33,19944,-79
2020-10-14 02:02:57,2.57,2.57,2.57,100.00,899673,32,19936,-77
2020-10-14 02:03:47,2.58,2.58,2.58,100.00,900281,32,19962,-80
2020-10-14 02:04:38,2.59,2.59,2.59,100.00,900138,33,19956,-77
2020-10-14 02:05:28,2.61,2.61,2.61,100.00,898170,32,20307,-76
2020-10-14 02:06:20,2.60,2.60,2.60,100.00,896773,33,19944,-80
2020-10-14 02:07:10,2.61,2.61,2.61,100.00,897423,33,20378,-79
2020-10-14 02:08:01,2.54,2.54,2.54,100.00,898464,32,19956,-78
2020-10-14 02:08:53,2.58,2.58,2.58,100.00,897338,33,20342,-79
2020-10-14 02:09:45,2.56,2.56,2.56,100.00,895094,33,19975,-77
2020-10-14 02:10:36,2.55,2.55,2.55,100.00,902025,32,20055,-77
2020-10-14 02:11:27,2.59,2.59,2.59,100.00,901422,32,19955,-77
2020-10-14 02:12:18,2.60,2.60,2.60,100.00,899388,33,20019,-76
2020-10-14 02:13:09,2.60,2.60,2.60,100.00,901293,32,19972,-76
2020-10-14 02:13:59,2.59,2.59,2.59,100.00,903558,32,19958,-80
2020-10-14 02:14:50,2.59,2.59,2.59,100.00,902091,32,20367,-80
2020-10-14 02:15:40,2.60,2.60,2.60,100.00,900960,32,20043,-77
2020-10-14 02:16:31,2.59,2.59,2.59,100.00,899962,33,19944,-80
2020-10-14 02:17:22,2.59,2.59,2.59,100.00,900970,32,20022,-77
2020-10-14 02:18:13,2.55,2.55,2.55,100.00,897937,33,19948,-77
2020-10-14 02:19:03,2.56,2.56,2.56,100.00,906597,32,19971,-78
2020-10-14 02:19:54,2.59,2.59,2.59,100.00,903056,32,19991,-78
2020-10-14 02:20:45,2.60,2.60,2.60,100.00,898871,33,19943,-78
2020-10-14 02:21:35,2.60,2.60,2.60,100.00,900244,32,20256,-78
2020-10-14 02:22:26,2.58,2.58,2.58,100.00,898401,32,19963,-79
2020-10-14 02:23:16,2.58,2.58,2.58,100.00,897132,33,19964,-77
2020-10-14 02:24:07,2.60,2.60,2.60,100.00,895139,33,20008,-79
2020-10-14 02:24:57,2.59,2.59,2.59,100.00,896943,33,19967,-76
2020-10-14 02:25:48,2.59,2.59,2.59,100.00,896703,33,19952,-80
2020-10-14 02:26:38,2.62,2.62,2.62,100.00,898199,33,20367,-76
2020-10-14 02:27:29,2.63,2.63,2.63,100.00,903367,32,20047,-78
2020-10-14 02:28:20,2.65,2.65,2.65,100.00,900261,32,19969,-77
2020-10-14 02:29:10,2.64,2.64,2.64,100.00,900239,33,20080,-80
2020-10-14 02:30:01,2.64,2.64,2.64,100.00,898327,32,19986,-79
2020-10-14 02:30:51,2.64,2.64,2.64,100.00,896981,33,19975,-80
2020-10-14 02:31:42,2.66,2.66,2.66,100.00,895231,33,19944,-78
2020-10-14 02:32:33,2.62,2.62,2.62,100.00,900081,33,19986,-77
2020-10-14 02:33:25,2.57,2.57,2.57,100.00,900099,33,20243,-76
2020-10-14 02:34:15,2.56,2.56,2.56,100.00,898393,33,19979,-80
2020-10-14 02:35:06,2.58,2.58,2.58,100.00,897304,33,19952,-79
2020-10-14 02:35:57,2.55,2.55,2.55,100.00,897929,33,20275,-79
2020-10-14 02:36:48,2.53,2.53,2.53,100.00,901834,32,20267,-78
2020-10-14 02:37:39,2.56,2.56,2.56,100.00,900209,32,19972,-79
2020-10-14 02:38:30,2.58,2.58,2.58,100.00,900234,33,19940,-78
2020-10-14 02:39:29,2.59,2.59,2.59,100.00,901769,32,20287,-80
2020-10-14 02:40:19,2.58,2.58,2.58,100.00,904388,32,19944,-78
2020-10-14 02:41:10,2.56,2.56,2.56,100.00,907483,32,20288,-79
2020-10-14 02:42:01,2.55,2.55,2.55,100.00,905310,32,19939,-78
2020-10-14 02:42:52,2.56,2.56,2.56,100.00,902304,33,19986,-79
2020-10-14 02:43:42,2.57,2.57,2.57,100.00,899441,33,19951,-79
2020-10-14 02:44:34,2.55,2.55,2.55,100.00,895598,33,19949,-79
2020-10-14 02:45:24,2.54,2.54,2.54,100.00,899587,33,19947,-79
2020-10-14 02:46:15,2.52,2.52,2.52,100.00,895622,33,19959,-78
2020-10-14 02:47:05,2.54,2.54,2.54,100.00,895353,33,19950,-79
2020-10-14 02:47:56,2.52,2.52,2.52,100.00,898786,32,19963,-80
2020-10-14 02:48:47,2.54,2.54,2.54,100.00,898751,32,19952,-79
2020-10-14 02:49:38,2.55,2.55,2.55,100.00,899769,33,20496,-79
2020-10-14 02:50:29,2.56,2.56,2.56,100.00,898541,33,19971,-80
2020-10-14 02:51:19,2.55,2.55,2.55,100.00,903714,32,19940,-81
2020-10-14 02:52:10,2.56,2.56,2.56,100.00,907263,32,19955,-79
2020-10-14 02:53:02,2.58,2.58,2.58,100.00,905265,32,19961,-82
2020-10-14 02:53:53,2.60,2.60,2.60,100.00,904616,32,19993,-81
2020-10-14 02:54:43,2.59,2.59,2.59,100.00,904560,32,19940,-79
2020-10-14 02:55:35,2.58,2.58,2.58,100.00,902981,33,19958,-78
2020-10-14 02:56:41,2.58,2.58,2.58,100.00,900286,33,19962,-79
2020-10-14 02:57:33,2.54,2.54,2.54,100.00,904730,32,20010,-78
2020-10-14 02:58:24,2.54,2.54,2.54,100.00,899125,33,20349,-77
2020-10-14 02:59:14,2.55,2.55,2.55,100.00,898383,32,19940,-79
2020-10-14 03:00:24,2.55,2.55,2.55,100.00,897788,33,20377,-78
2020-10-14 03:01:17,2.56,2.56,2.56,100.00,902223,32,20043,-78
2020-10-14 03:02:07,2.57,2.57,2.57,100.00,908352,32,19935,-78
2020-10-14 03:02:49,2.56,2.56,2.56,100.00,900144,32,20353,-80
2020-10-14 03:03:43,2.53,2.53,2.53,100.00,899036,33,19944,-78
2020-10-14 03:04:34,2.55,2.55,2.55,100.00,896534,33,19939,-79
2020-10-14 03:05:14,2.51,2.51,2.51,100.00,902168,32,19952,-81
2020-10-14 03:06:05,2.50,2.50,2.50,100.00,899183,33,19940,-76
2020-10-14 03:06:56,2.49,2.49,2.49,100.00,902109,32,20006,-81
2020-10-14 03:07:46,2.49,2.49,2.49,100.00,897684,32,20291,-79
2020-10-14 03:08:37,2.46,2.46,2.46,100.00,901838,32,19952,-78
2020-10-14 03:09:32,2.44,2.44,2.44,100.00,899959,32,20018,-79
2020-10-14 03:10:23,2.40,2.40,2.40,100.00,898683,33,20051,-77
2020-10-14 03:11:16,2.40,2.40,2.40,100.00,897084,33,19969,-78
2020-10-14 03:12:07,2.46,2.46,2.46,100.00,895501,33,20090,-78
2020-10-14 03:12:58,2.39,2.39,2.39,100.00,897502,33,19953,-79
2020-10-14 03:13:50,2.37,2.37,2.37,100.00,894713,33,19952,-79
2020-10-14 03:14:40,2.35,2.35,2.35,100.00,898632,32,20259,-76
2020-10-14 03:15:31,2.33,2.33,2.33,100.00,901099,32,19954,-79
2020-10-14 03:16:21,2.29,2.29,2.29,100.00,898560,33,20225,-78
2020-10-14 03:17:12,2.28,2.28,2.28,100.00,893527,33,19975,-80
2020-10-14 03:18:02,2.28,2.28,2.28,100.00,893561,33,19991,-80
2020-10-14 03:18:53,2.25,2.25,2.25,100.00,897145,33,20011,-80
2020-10-14 03:19:44,2.24,2.24,2.24,100.00,897949,32,19952,-81
2020-10-14 03:20:37,2.22,2.22,2.22,100.00,902019,32,19966,-79
2020-10-14 03:21:27,2.21,2.21,2.21,100.00,900272,32,20343,-79
2020-10-14 03:22:20,2.19,2.19,2.19,100.00,901465,32,19952,-77
2020-10-14 03:23:10,2.20,2.20,2.20,100.00,900178,32,20331,-80
2020-10-14 03:24:01,2.20,2.20,2.20,100.00,899690,33,19963,-79
2020-10-14 03:24:52,2.19,2.19,2.19,100.00,901267,32,19960,-79
2020-10-14 03:25:43,2.21,2.21,2.21,100.00,900090,32,20659,-79
2020-10-14 03:26:35,2.24,2.24,2.24,100.00,902776,32,20298,-78
2020-10-14 03:27:27,2.22,2.22,2.22,100.00,902865,32,19956,-76
2020-10-14 03:28:18,2.22,2.22,2.22,100.00,902087,33,19951,-78
2020-10-14 03:29:08,2.20,2.20,2.20,100.00,903142,32,20373,-79
2020-10-14 03:29:59,2.21,2.21,2.21,100.00,899863,33,19960,-80
2020-10-14 03:30:50,2.19,2.19,2.19,100.00,896729,33,19990,-80
2020-10-14 03:31:40,2.16,2.16,2.16,100.00,894467,33,19995,-78
2020-10-14 03:32:31,2.15,2.15,2.15,100.00,898616,32,19952,-78
2020-10-14 03:33:12,2.20,2.20,2.20,100.00,899078,32,19952,-78
2020-10-14 03:34:03,2.14,2.14,2.14,100.00,893894,33,19945,-79
2020-10-14 03:34:53,2.12,2.12,2.12,100.00,893533,33,19944,-80
2020-10-14 03:35:44,2.12,2.12,2.12,100.00,899013,32,19976,-78
2020-10-14 03:36:35,2.13,2.13,2.13,100.00,897543,33,19941,-79
2020-10-14 03:37:26,2.07,2.07,2.07,100.00,895830,33,19940,-81
2020-10-14 03:38:16,2.05,2.05,2.05,100.00,901744,32,19958,-78
2020-10-14 03:39:14,2.04,2.04,2.04,100.00,905323,32,20250,-78
2020-10-14 03:40:05,2.05,2.05,2.05,100.00,909627,32,19935,-78
2020-10-14 03:40:56,2.05,2.05,2.05,100.00,904664,32,20365,-77
2020-10-14 03:41:56,2.06,2.06,2.06,100.00,902770,32,19962,-78
2020-10-14 03:42:46,2.05,2.05,2.05,100.00,900749,33,19936,-79
2020-10-14 03:43:37,2.05,2.05,2.05,100.00,902112,32,19947,-78
2020-10-14 03:44:28,2.06,2.06,2.06,100.00,899031,32,20023,-77
2020-10-14 03:45:19,2.02,2.02,2.02,100.00,901221,32,19940,-80
2020-10-14 03:46:10,2.04,2.04,2.04,100.00,902146,32,19956,-81
2020-10-14 03:47:00,2.03,2.03,2.03,100.00,900794,32,19972,-77
2020-10-14 03:47:51,2.05,2.05,2.05,100.00,901123,32,20007,-79
2020-10-14 03:48:41,2.02,2.02,2.02,100.00,898806,33,19972,-79
2020-10-14 03:49:32,2.01,2.01,2.01,100.00,897532,33,19956,-78
2020-10-14 03:50:23,2.04,2.04,2.04,100.00,898683,33,19936,-79
2020-10-14 03:51:13,2.04,2.04,2.04,100.00,901940,32,19940,-80
2020-10-14 03:52:06,2.04,2.04,2.04,100.00,901033,32,19959,-78
2020-10-14 03:52:56,2.04,2.04,2.04,100.00,901012,33,19944,-77
2020-10-14 03:53:55,2.05,2.05,2.05,100.00,905561,32,19944,-80
2020-10-14 03:54:46,2.05,2.05,2.05,100.00,908118,32,19966,-80
2020-10-14 03:55:37,1.99,1.99,1.99,100.00,906324,32,19935,-77
2020-10-14 03:56:29,2.02,2.02,2.02,100.00,900686,32,19951,-78
2020-10-14 03:57:20,2.03,2.03,2.03,100.00,901016,33,19979,-77
2020-10-14 03:58:12,2.01,2.01,2.01,100.00,905432,32,19954,-80
2020-10-14 03:59:10,2.01,2.01,2.01,100.00,907388,32,19957,-79
2020-10-14 04:00:01,2.00,2.00,2.00,100.00,902832,32,20266,-79
2020-10-14 04:00:55,1.97,1.97,1.97,100.00,901383,33,19940,-78
2020-10-14 04:01:36,2.00,2.00,2.00,100.00,905718,32,19935,-78
2020-10-14 04:02:28,2.01,2.01,2.01,100.00,903546,32,20318,-80
2020-10-14 04:03:18,2.05,2.05,2.05,100.00,899959,33,19987,-81
2020-10-14 04:04:09,2.00,2.00,2.00,100.00,899646,32,19970,-81
2020-10-14 04:05:00,1.99,1.99,1.99,100.00,902414,32,19988,-80
2020-10-14 04:05:50,2.00,2.00,2.00,100.00,907247,32,19936,-81
2020-10-14 04:06:42,2.00,2.00,2.00,100.00,907590,32,19950,-80
2020-10-14 04:07:35,2.01,2.01,2.01,100.00,905811,32,20251,-79
2020-10-14 04:08:26,1.99,1.99,1.99,100.00,901571,32,19952,-80
2020-10-14 04:09:18,1.99,1.99,1.99,100.00,898034,33,19959,-82
2020-10-14 04:10:10,2.00,2.00,2.00,100.00,855368,32,1458598,-81
2020-10-14 04:11:01,2.03,2.03,2.03,100.00,902811,32,19967,-82
2020-10-14 04:11:52,2.03,2.03,2.03,100.00,907106,32,19978,-82
2020-10-14 04:12:22,2.06,2.06,2.06,100.00,904138,32,20302,-79
2020-10-14 04:13:13,2.02,2.02,2.02,100.00,903251,32,19963,-81
2020-10-14 04:14:12,1.99,1.99,1.99,100.00,900049,33,20327,-81
2020-10-14 04:14:52,1.98,1.98,1.98,100.00,904982,32,19951,-81
2020-10-14 04:15:42,1.97,1.97,1.97,100.00,901731,32,20424,-80
2020-10-14 04:16:33,1.96,1.96,1.96,100.00,903382,32,19971,-81
2020-10-14 04:17:24,1.98,1.98,1.98,100.00,903579,32,19939,-80
2020-10-14 04:17:55,1.97,1.97,1.97,100.00,901471,32,19936,-80
2020-10-14 04:18:46,1.95,1.95,1.95,100.00,903312,32,19958,-80
2020-10-14 04:19:39,1.98,1.98,1.98,100.00,903091,32,19954,-79
2020-10-14 04:20:19,1.96,1.96,1.96,100.00,907668,32,19935,-80
2020-10-14 04:21:10,1.93,1.93,1.93,100.00,906209,32,19969,-80
2020-10-14 04:22:00,1.94,1.94,1.94,100.00,906508,32,19939,-81
2020-10-14 04:22:51,1.92,1.92,1.92,100.00,901047,33,20327,-78
2020-10-14 04:23:50,1.90,1.90,1.90,100.00,901228,32,19981,-79
2020-10-14 04:24:41,1.88,1.88,1.88,100.00,907232,32,19966,-78
2020-10-14 04:25:31,1.87,1.87,1.87,100.00,909413,32,19973,-80
2020-10-14 04:26:07,1.89,1.89,1.89,100.00,904824,32,19958,-82
2020-10-14 04:26:58,1.87,1.87,1.87,100.00,903314,32,19936,-78
2020-10-14 04:27:48,1.90,1.90,1.90,100.00,902924,33,19959,-80
2020-10-14 04:28:39,1.90,1.90,1.90,100.00,905077,32,19951,-81
2020-10-14 04:29:32,1.93,1.93,1.93,100.00,906256,32,19976,-78
2020-10-14 04:30:23,1.92,1.92,1.92,100.00,901145,33,19962,-80
2020-10-14 04:31:13,1.89,1.89,1.89,100.00,899789,33,19963,-79
2020-10-14 04:32:04,1.85,1.85,1.85,100.00,901990,32,19951,-79
2020-10-14 04:32:54,1.84,1.84,1.84,100.00,903210,32,19951,-78
2020-10-14 04:33:45,1.86,1.86,1.86,100.00,901451,32,19952,-79
2020-10-14 04:34:38,1.84,1.84,1.84,100.00,904986,32,19948,-81
2020-10-14 04:35:29,1.85,1.85,1.85,100.00,909041,32,20024,-78
2020-10-14 04:36:20,1.82,1.82,1.82,100.00,908999,32,19939,-79
2020-10-14 04:37:11,1.88,1.88,1.88,100.00,907362,32,20014,-79
2020-10-14 04:38:02,1.86,1.86,1.86,100.00,906131,32,19951,-81
2020-10-14 04:38:33,1.86,1.86,1.86,100.00,904427,32,20324,-78
2020-10-14 04:39:29,1.85,1.85,1.85,100.00,899903,33,19940,-78
2020-10-14 04:40:20,1.88,1.88,1.88,100.00,902912,32,20047,-79
2020-10-14 04:41:11,1.86,1.86,1.86,100.00,907820,32,19952,-80
2020-10-14 04:41:55,1.89,1.89,1.89,100.00,906033,32,19951,-79
2020-10-14 04:42:58,1.91,1.91,1.91,100.00,903599,32,19939,-79
2020-10-14 04:43:49,1.89,1.89,1.89,100.00,906790,32,19947,-79
2020-10-14 04:44:40,1.88,1.88,1.88,100.00,907726,32,19939,-79
2020-10-14 04:45:32,1.89,1.89,1.89,100.00,905122,32,19981,-79
2020-10-14 04:46:23,1.87,1.87,1.87,100.00,903372,32,20022,-77
2020-10-14 04:47:14,1.87,1.87,1.87,100.00,900670,32,19944,-80
2020-10-14 04:48:15,1.89,1.89,1.89,100.00,900986,32,19954,-79
2020-10-14 04:49:05,1.85,1.85,1.85,100.00,901980,32,20335,-80
2020-10-14 04:49:56,1.88,1.88,1.88,100.00,903591,32,20322,-79
2020-10-14 04:50:47,1.92,1.92,1.92,100.00,903861,32,20286,-77
2020-10-14 04:51:38,1.92,1.92,1.92,100.00,900826,32,19994,-81
2020-10-14 04:52:28,1.92,1.92,1.92,100.00,903540,32,19967,-78
2020-10-14 04:53:19,1.96,1.96,1.96,100.00,904779,32,20342,-79
2020-10-14 04:54:09,1.92,1.92,1.92,100.00,902558,32,20002,-80
2020-10-14 04:55:01,1.92,1.92,1.92,100.00,900890,32,20295,-77
2020-10-14 04:55:53,1.94,1.94,1.94,100.00,904912,32,19950,-77
2020-10-14 04:56:43,1.90,1.90,1.90,100.00,903853,32,20363,-78
2020-10-14 04:57:34,1.90,1.90,1.90,100.00,902691,32,19943,-77
2020-10-14 04:58:14,1.92,1.92,1.92,100.00,904463,32,19970,-79
2020-10-14 04:59:04,1.96,1.96,1.96,100.00,902883,32,19940,-78
2020-10-14 04:59:46,1.94,1.94,1.94,100.00,899300,33,19950,-80
2020-10-14 05:00:48,1.96,1.96,1.96,100.00,899979,32,20406,-79
2020-10-14 05:01:40,1.97,1.97,1.97,100.00,907062,32,19955,-80
2020-10-14 05:02:38,1.94,1.94,1.94,100.00,905478,32,19969,-81
2020-10-14 05:03:19,1.93,1.93,1.93,100.00,901490,32,19983,-79
2020-10-14 05:03:59,1.97,1.97,1.97,100.00,894334,33,19940,-79
2020-10-14 05:04:39,2.00,2.00,2.00,100.00,893189,33,19956,-81
2020-10-14 05:05:20,2.00,2.00,2.00,100.00,893322,33,19945,-79
2020-10-14 05:06:23,2.01,2.01,2.01,100.00,893719,33,20285,-77
2020-10-14 05:07:15,1.99,1.99,1.99,100.00,903395,32,19970,-78
2020-10-14 05:08:06,1.98,1.98,1.98,100.00,911327,32,19947,-79
2020-10-14 05:09:13,2.00,2.00,2.00,100.00,905856,32,19938,-81
2020-10-14 05:10:04,2.02,2.02,2.02,100.00,902351,32,19987,-80
2020-10-14 05:10:54,1.97,1.97,1.97,100.00,908449,32,19950,-80
2020-10-14 05:11:46,1.92,1.92,1.92,100.00,906593,32,19963,-78
2020-10-14 05:12:45,1.96,1.96,1.96,100.00,905438,32,20001,-80
2020-10-14 05:13:38,1.96,1.96,1.96,100.00,902674,32,19956,-79
2020-10-14 05:14:30,1.94,1.94,1.94,100.00,907402,32,20339,-81
2020-10-14 05:15:21,1.93,1.93,1.93,100.00,910383,32,19939,-81
2020-10-14 05:16:12,1.96,1.96,1.96,100.00,905549,32,19986,-77
2020-10-14 05:17:03,1.98,1.98,1.98,100.00,902768,32,19953,-78
2020-10-14 05:17:54,1.93,1.93,1.93,100.00,898479,33,19950,-82
2020-10-14 05:18:45,1.90,1.90,1.90,100.00,900601,32,19958,-79
2020-10-14 05:19:37,1.87,1.87,1.87,100.00,904798,32,19947,-80
2020-10-14 05:20:30,1.90,1.90,1.90,100.00,903930,32,19939,-78
2020-10-14 05:21:21,1.87,1.87,1.87,100.00,902535,33,20323,-79
2020-10-14 05:21:54,1.88,1.88,1.88,100.00,902337,33,20318,-79
2020-10-14 05:22:45,1.86,1.86,1.86,100.00,899728,33,19963,-79
2020-10-14 05:23:36,1.86,1.86,1.86,100.00,896171,33,19939,-79
2020-10-14 05:24:26,1.87,1.87,1.87,100.00,899959,32,20376,-78
2020-10-14 05:25:21,1.87,1.87,1.87,100.00,900847,32,20004,-79
2020-10-14 05:26:15,1.91,1.91,1.91,100.00,901246,32,19944,-80
2020-10-14 05:27:06,1.91,1.91,1.91,100.00,907112,32,19940,-78
2020-10-14 05:27:57,1.91,1.91,1.91,100.00,907605,32,19943,-79
2020-10-14 05:28:49,1.92,1.92,1.92,100.00,906157,32,19950,-78
2020-10-14 05:29:40,1.95,1.95,1.95,100.00,900996,32,20011,-80
2020-10-14 05:30:37,1.96,1.96,1.96,100.00,901242,33,19940,-81
2020-10-14 05:31:28,1.99,1.99,1.99,100.00,903796,32,19944,-80
2020-10-14 05:32:19,2.01,2.01,2.01,100.00,901619,32,19961,-80
2020-10-14 05:33:09,2.03,2.03,2.03,100.00,904810,32,19958,-80
2020-10-14 05:34:00,2.01,2.01,2.01,100.00,904455,32,19939,-78
2020-10-14 05:34:50,2.03,2.03,2.03,100.00,906215,32,19966,-82
2020-10-14 05:35:42,2.00,2.00,2.00,100.00,901389,32,19944,-80
2020-10-14 05:36:34,1.97,1.97,1.97,100.00,901623,33,20034,-81
2020-10-14 05:37:16,1.99,1.99,1.99,100.00,903866,32,19944,-80
2020-10-14 05:38:06,2.00,2.00,2.00,100.00,900755,32,19948,-82
2020-10-14 05:38:57,1.99,1.99,1.99,100.00,901304,32,19956,-80
2020-10-14 05:39:49,2.03,2.03,2.03,100.00,903864,32,20198,-80
2020-10-14 05:40:41,2.06,2.06,2.06,100.00,903661,32,20565,-80
2020-10-14 05:41:35,2.09,2.09,2.09,100.00,900873,32,20280,-80
2020-10-14 05:42:25,2.08,2.08,2.08,100.00,903934,32,19936,-78
2020-10-14 05:43:18,2.10,2.10,2.10,100.00,904050,32,19958,-79
2020-10-14 05:44:09,2.05,2.05,2.05,100.00,905033,32,20010,-80
2020-10-14 05:45:01,2.06,2.06,2.06,100.00,900588,32,19956,-78
2020-10-14 05:45:52,2.08,2.08,2.08,100.00,900259,33,19939,-80
2020-10-14 05:46:42,2.05,2.05,2.05,100.00,903993,32,19947,-77
2020-10-14 05:47:41,2.07,2.07,2.07,100.00,904208,32,19952,-78
2020-10-14 05:48:32,2.04,2.04,2.04,100.00,905609,32,19989,-79
2020-10-14 05:49:25,2.06,2.06,2.06,100.00,899222,33,20374,-80
2020-10-14 05:50:19,2.06,2.06,2.06,100.00,897608,33,19971,-79
2020-10-14 05:51:09,2.04,2.04,2.04,100.00,902237,32,19950,-78
2020-10-14 05:52:00,2.06,2.06,2.06,100.00,905123,32,19940,-79
2020-10-14 05:52:51,2.11,2.11,2.11,100.00,905325,32,19943,-79
2020-10-14 05:53:41,2.07,2.07,2.07,100.00,906453,32,19987,-77
2020-10-14 05:54:33,2.06,2.06,2.06,100.00,903215,32,20354,-80
2020-10-14 05:55:23,2.05,2.05,2.05,100.00,902116,32,19975,-78
2020-10-14 05:56:14,2.09,2.09,2.09,100.00,904294,32,19988,-79
2020-10-14 05:57:07,2.10,2.10,2.10,100.00,906690,32,19943,-78
2020-10-14 05:57:58,2.10,2.10,2.10,100.00,905644,32,20388,-78
2020-10-14 05:58:40,2.13,2.13,2.13,100.00,906328,32,19977,-78
2020-10-14 05:59:30,2.11,2.11,2.11,100.00,902717,32,20274,-77
2020-10-14 06:00:24,2.10,2.10,2.10,100.00,905794,32,20037,-79
2020-10-14 06:01:15,2.11,2.11,2.11,100.00,906619,32,20369,-79
2020-10-14 06:02:06,2.11,2.11,2.11,100.00,904038,32,19971,-80
2020-10-14 06:02:57,2.11,2.11,2.11,100.00,905429,32,19998,-79
2020-10-14 06:03:50,2.12,2.12,2.12,100.00,904600,32,20016,-79
2020-10-14 06:04:41,2.06,2.06,2.06,100.00,905560,32,19981,-80
2020-10-14 06:05:37,2.08,2.08,2.08,100.00,903822,32,19936,-79
2020-10-14 06:06:07,2.12,2.12,2.12,100.00,900745,33,20401,-79
2020-10-14 06:06:59,2.12,2.12,2.12,100.00,896024,33,19960,-79
2020-10-14 06:07:50,2.14,2.14,2.14,100.00,899482,33,19947,-80
2020-10-14 06:08:40,2.15,2.15,2.15,100.00,900519,33,20264,-79
2020-10-14 06:09:32,2.16,2.16,2.16,100.00,897866,33,19970,-80
2020-10-14 06:10:23,2.13,2.13,2.13,100.00,900678,32,19995,-80
2020-10-14 06:11:14,2.15,2.15,2.15,100.00,901520,32,19940,-78
2020-10-14 06:11:54,2.19,2.19,2.19,100.00,903088,32,19944,-78
2020-10-14 06:12:44,2.16,2.16,2.16,100.00,896067,33,19952,-78
2020-10-14 06:13:35,2.17,2.17,2.17,100.00,895756,33,19940,-78
2020-10-14 06:14:26,2.17,2.17,2.17,100.00,900179,32,19941,-79
2020-10-14 06:15:17,2.12,2.12,2.12,100.00,903408,32,19959,-78
2020-10-14 06:16:09,2.09,2.09,2.09,100.00,901014,32,20333,-77
2020-10-14 06:16:59,2.04,2.04,2.04,100.00,898906,33,19979,-78
2020-10-14 06:17:50,2.07,2.07,2.07,100.00,901472,32,19988,-78
2020-10-14 06:18:40,2.08,2.08,2.08,100.00,907217,32,19947,-77
2020-10-14 06:19:31,2.10,2.10,2.10,100.00,910475,32,20033,-77
2020-10-14 06:20:23,2.12,2.12,2.12,100.00,909253,32,19950,-78
2020-10-14 06:21:03,2.15,2.15,2.15,100.00,902065,32,20278,-77
2020-10-14 06:21:54,2.13,2.13,2.13,100.00,899228,32,19947,-78
2020-10-14 06:22:44,2.08,2.08,2.08,100.00,902344,32,19949,-78
2020-10-14 06:23:35,2.07,2.07,2.07,100.00,906056,32,19966,-77
2020-10-14 06:24:26,2.06,2.06,2.06,100.00,902363,32,19959,-78
2020-10-14 06:25:18,2.04,2.04,2.04,100.00,896892,33,20004,-77
2020-10-14 06:26:08,2.06,2.06,2.06,100.00,898933,32,20378,-77
2020-10-14 06:27:00,2.07,2.07,2.07,100.00,904746,32,19993,-79
2020-10-14 06:27:50,2.07,2.07,2.07,100.00,906174,32,19962,-78
2020-10-14 06:28:41,2.08,2.08,2.08,100.00,905370,32,19955,-78
2020-10-14 06:29:33,2.10,2.10,2.10,100.00,906621,32,20281,-77
2020-10-14 06:30:31,2.15,2.15,2.15,100.00,905438,32,20345,-77
2020-10-14 06:31:21,2.21,2.21,2.21,100.00,907796,32,20013,-78
2020-10-14 06:32:12,2.26,2.26,2.26,100.00,907497,32,19973,-80
2020-10-14 06:33:04,2.30,2.30,2.30,100.00,905384,32,19950,-77
2020-10-14 06:34:01,2.33,2.33,2.33,100.00,899890,33,19959,-79
2020-10-14 06:34:53,2.32,2.32,2.32,100.00,900875,33,19990,-79
2020-10-14 06:35:46,2.35,2.35,2.35,100.00,905987,32,20298,-77
2020-10-14 06:36:36,2.40,2.40,2.40,100.00,907005,32,19991,-79
2020-10-14 06:37:16,2.46,2.46,2.46,100.00,905400,32,19981,-77
2020-10-14 06:38:07,2.48,2.48,2.48,100.00,902015,32,19958,-78
2020-10-14 06:38:57,2.50,2.50,2.50,100.00,898778,33,20049,-80
2020-10-14 06:39:49,2.49,2.49,2.49,100.00,898457,32,20050,-78
2020-10-14 06:40:39,2.48,2.48,2.48,100.00,903567,32,19974,-78
2020-10-14 06:41:30,2.56,2.56,2.56,100.00,904985,32,19939,-80
2020-10-14 06:42:21,2.52,2.52,2.52,100.00,900196,32,20301,-79
2020-10-14 06:43:11,2.48,2.48,2.48,100.00,899024,33,19962,-79
2020-10-14 06:44:02,2.52,2.52,2.52,100.00,898554,32,19944,-77
2020-10-14 06:44:54,2.50,2.50,2.50,100.00,903175,32,19935,-78
2020-10-14 06:45:45,2.49,2.49,2.49,100.00,904361,32,20346,-81
2020-10-14 06:46:35,2.57,2.57,2.57,100.00,902446,32,19958,-80
2020-10-14 06:47:27,2.56,2.56,2.56,100.00,900008,33,20004,-79
2020-10-14 06:48:18,2.56,2.56,2.56,100.00,904894,32,20002,-80
2020-10-14 06:49:08,2.58,2.58,2.58,100.00,909578,32,20330,-78
2020-10-14 06:49:59,2.59,2.59,2.59,100.00,905238,32,19939,-79
2020-10-14 06:50:50,2.55,2.55,2.55,100.00,902278,32,19970,-78
2020-10-14 06:51:42,2.56,2.56,2.56,100.00,904398,32,19951,-80
2020-10-14 06:52:32,2.58,2.58,2.58,100.00,908606,32,20017,-79
2020-10-14 06:53:23,2.62,2.62,2.62,100.00,902038,32,19943,-77
2020-10-14 06:54:14,2.71,2.71,2.71,100.00,903727,32,20314,-79
2020-10-14 06:55:05,2.65,2.65,2.65,100.00,904441,32,19998,-79
2020-10-14 06:55:57,2.70,2.70,2.70,100.00,905612,32,19955,-77
2020-10-14 06:56:48,2.73,2.73,2.73,100.00,902188,32,20352,-79
2020-10-14 06:57:39,2.75,2.75,2.75,100.00,904631,32,19956,-78
2020-10-14 06:58:29,2.76,2.76,2.76,100.00,906324,32,19941,-78
2020-10-14 06:59:21,2.73,2.73,2.73,100.00,901911,33,20331,-79
2020-10-14 07:00:12,2.68,2.68,2.68,100.00,903472,32,19965,-78
2020-10-14 07:01:03,2.75,2.75,2.75,100.00,904703,32,20314,-80
2020-10-14 07:01:54,2.88,2.88,2.88,100.00,908528,32,19935,-79
2020-10-14 07:02:45,2.89,2.89,2.89,100.00,906158,32,20085,-79
2020-10-14 07:03:38,2.92,2.92,2.92,100.00,908570,32,19955,-78
2020-10-14 07:04:29,2.93,2.93,2.93,100.00,906716,32,19972,-79
2020-10-14 07:05:08,2.92,2.92,2.92,100.00,904017,32,19973,-76
2020-10-14 07:05:59,2.93,2.93,2.93,100.00,896093,33,19992,-78
2020-10-14 07:06:50,2.97,2.97,2.97,100.00,899273,33,19936,-78
2020-10-14 07:07:41,2.94,2.94,2.94,100.00,902586,32,19951,-78
2020-10-14 07:08:31,3.05,3.05,3.05,100.00,905023,32,20286,-80
2020-10-14 07:09:22,3.04,3.04,3.04,100.00,903284,32,19936,-77
2020-10-14 07:10:13,3.07,3.07,3.07,100.00,906766,32,19947,-79
2020-10-14 07:11:04,3.00,3.00,3.00,100.00,906428,32,20011,-77
2020-10-14 07:11:54,3.11,3.11,3.11,100.00,905460,32,20015,-80
2020-10-14 07:12:46,3.07,3.07,3.07,100.00,903378,32,20397,-79
2020-10-14 07:13:37,3.04,3.04,3.04,100.00,905102,32,20022,-79
2020-10-14 07:14:27,3.16,3.16,3.16,100.00,903257,32,20357,-78
2020-10-14 07:15:18,3.16,3.16,3.16,100.00,906154,32,19951,-78
2020-10-14 07:16:09,3.19,3.19,3.19,100.00,905016,32,20373,-79
2020-10-14 07:17:00,3.24,3.24,3.24,100.00,903466,32,19951,-79
2020-10-14 07:17:50,3.27,3.27,3.27,100.00,903243,32,19951,-79
2020-10-14 07:18:41,3.22,3.22,3.22,100.00,902339,32,19940,-79
2020-10-14 07:19:32,3.27,3.27,3.27,100.00,897117,33,19940,-79
2020-10-14 07:20:22,3.32,3.32,3.32,100.00,898576,32,19952,-78
2020-10-14 07:21:13,3.40,3.40,3.40,100.00,900396,32,20370,-80
2020-10-14 07:22:04,3.44,3.44,3.44,100.00,901421,32,19947,-79
2020-10-14 07:22:54,3.47,3.47,3.47,100.00,900051,32,19937,-78
2020-10-14 07:23:45,3.52,3.52,3.52,100.00,899603,33,20274,-80
2020-10-14 07:24:36,3.45,3.45,3.45,100.00,904068,32,20316,-79
2020-10-14 07:25:27,3.46,3.46,3.46,100.00,906505,32,20255,-78
2020-10-14 07:26:17,3.44,3.44,3.44,100.00,902704,33,19955,-80
2020-10-14 07:27:09,3.43,3.43,3.43,100.00,900886,33,19945,-79
2020-10-14 07:28:00,3.44,3.44,3.44,100.00,902115,32,19974,-81
2020-10-14 07:28:50,3.54,3.54,3.54,100.00,907382,32,19936,-80
2020-10-14 07:29:43,3.65,3.65,3.65,100.00,904024,32,19944,-81
2020-10-14 07:30:34,3.72,3.72,3.72,100.00,902878,33,19954,-81
2020-10-14 07:31:25,3.76,3.76,3.76,100.00,903678,32,19963,-79
2020-10-14 07:32:05,3.71,3.71,3.71,100.00,903781,32,19943,-80
2020-10-14 07:32:56,3.71,3.71,3.71,100.00,902861,32,19936,-81
2020-10-14 07:33:46,3.66,3.66,3.66,100.00,906066,32,19946,-80
2020-10-14 07:34:37,3.65,3.65,3.65,100.00,906944,32,19981,-79
2020-10-14 07:35:28,3.65,3.65,3.65,100.00,905785,32,20008,-80
2020-10-14 07:36:18,3.71,3.71,3.71,100.00,906087,32,19935,-77
2020-10-14 07:37:09,3.77,3.77,3.77,100.00,901971,33,19962,-77
2020-10-14 07:37:59,3.77,3.77,3.77,100.00,899502,33,20330,-77
2020-10-14 07:38:50,3.72,3.72,3.72,100.00,900819,32,19966,-80
2020-10-14 07:39:31,3.71,3.71,3.71,100.00,902125,33,19943,-78
2020-10-14 07:40:22,3.73,3.73,3.73,100.00,899056,32,19935,-79
2020-10-14 07:41:14,3.72,3.72,3.72,100.00,901806,32,19954,-78
2020-10-14 07:42:05,3.75,3.75,3.75,100.00,902885,32,19944,-77
2020-10-14 07:42:57,3.83,3.83,3.83,100.00,900256,33,19950,-77
2020-10-14 07:43:47,3.97,3.97,3.97,100.00,899822,33,20355,-78
2020-10-14 07:44:39,3.94,3.94,3.94,100.00,904330,32,19967,-78
2020-10-14 07:45:30,4.03,4.03,4.03,100.00,907680,32,19981,-77
2020-10-14 07:46:21,4.09,4.09,4.09,100.00,904771,32,19959,-79
2020-10-14 07:47:12,4.05,4.05,4.05,100.00,903915,32,19989,-77
2020-10-14 07:48:03,4.00,4.00,4.00,100.00,900782,32,19940,-78
2020-10-14 07:48:54,4.04,4.04,4.04,100.00,901495,33,19954,-79
2020-10-14 07:49:45,4.08,4.08,4.08,100.00,897865,33,19944,-80
2020-10-14 07:50:36,4.13,4.13,4.13,100.00,900139,33,20028,-80
2020-10-14 07:51:28,4.22,4.22,4.22,100.00,901616,32,19952,-80
2020-10-14 07:52:20,4.25,4.25,4.25,100.00,905349,32,19967,-78
2020-10-14 07:53:11,4.20,4.20,4.20,100.00,900817,33,19968,-79
2020-10-14 07:54:02,4.14,4.14,4.14,100.00,898801,33,19960,-78
2020-10-14 07:54:53,4.29,4.29,4.29,100.00,898563,33,19959,-78
2020-10-14 07:55:43,4.25,4.25,4.25,100.00,904731,32,20014,-77
2020-10-14 07:56:34,4.19,4.19,4.19,100.00,906420,32,19943,-80
2020-10-14 07:57:26,4.26,4.26,4.26,100.00,901984,33,19947,-79
2020-10-14 07:58:16,4.19,4.19,4.19,100.00,900326,33,19951,-77
2020-10-14 07:59:07,4.19,4.19,4.19,100.00,898171,33,19974,-77
2020-10-14 07:59:59,4.16,4.16,4.16,100.00,896859,33,19956,-77
2020-10-14 08:00:29,4.19,4.19,4.19,100.00,900227,33,19988,-81
2020-10-14 08:01:20,4.22,4.22,4.22,100.00,902565,33,19949,-78
2020-10-14 08:02:11,4.16,4.16,4.16,100.00,905545,32,19965,-80
2020-10-14 08:03:01,4.15,4.15,4.15,100.00,906434,32,19947,-78
2020-10-14 08:03:52,4.24,4.24,4.24,100.00,908154,32,19935,-80
2020-10-14 08:04:43,4.38,4.38,4.38,100.00,906591,32,19962,-78
2020-10-14 08:05:34,4.44,4.44,4.44,100.00,905242,32,19990,-80
2020-10-14 08:06:24,4.48,4.48,4.48,100.00,902673,33,19947,-79
2020-10-14 08:07:15,4.30,4.30,4.30,100.00,901139,32,19958,-78
2020-10-14 08:08:07,4.30,4.30,4.30,100.00,901870,33,20452,-77
2020-10-14 08:08:58,4.49,4.49,4.49,100.00,904564,32,19936,-80
2020-10-14 08:09:52,4.55,4.55,4.55,100.00,906919,32,20006,-78
2020-10-14 08:10:44,4.52,4.52,4.52,100.00,902326,33,19962,-79
2020-10-14 08:11:35,4.42,4.42,4.42,100.00,897914,33,19958,-77
2020-10-14 08:12:27,4.57,4.57,4.57,100.00,900476,33,19940,-79
2020-10-14 08:13:20,4.52,4.52,4.52,100.00,902263,32,19939,-81
2020-10-14 08:14:11,4.56,4.56,4.56,100.00,907165,32,19985,-79
2020-10-14 08:15:02,4.57,4.57,4.57,100.00,905759,32,19952,-78
2020-10-14 08:15:54,4.71,4.71,4.71,100.00,901013,33,19966,-82
2020-10-14 08:16:45,4.74,4.74,4.74,100.00,901031,33,19975,-81
2020-10-14 08:17:36,4.75,4.75,4.75,100.00,902472,33,20001,-80
2020-10-14 08:18:16,4.73,4.73,4.73,100.00,904326,32,19966,-79
2020-10-14 08:19:07,4.78,4.78,4.78,100.00,903861,32,19948,-82
2020-10-14 08:19:57,4.83,4.83,4.83,100.00,906715,32,19935,-82
2020-10-14 08:20:49,4.85,4.85,4.85,100.00,905758,32,19940,-79
2020-10-14 08:21:40,4.90,4.90,4.90,100.00,906844,32,20337,-82
2020-10-14 08:22:30,4.94,4.94,4.94,100.00,908073,32,19946,-77
2020-10-14 08:23:22,4.88,4.88,4.88,100.00,907672,32,19943,-81
2020-10-14 08:24:13,4.79,4.79,4.79,100.00,902952,33,19958,-80
2020-10-14 08:25:03,4.90,4.90,4.90,100.00,897831,33,20311,-79
2020-10-14 08:25:54,5.00,5.00,5.00,100.00,898752,32,20229,-78
2020-10-14 08:26:44,4.96,4.96,4.96,100.00,898222,33,19995,-79
2020-10-14 08:27:35,4.85,4.85,4.85,100.00,899337,32,20255,-78
2020-10-14 08:28:27,5.01,5.01,5.01,100.00,901762,32,19978,-80
2020-10-14 08:29:18,4.96,4.96,4.96,100.00,905512,32,19935,-79
2020-10-14 08:30:10,5.09,5.09,5.09,100.00,905421,32,19943,-78
2020-10-14 08:31:02,5.25,5.25,5.25,100.00,904101,32,19987,-79
2020-10-14 08:31:54,5.30,5.30,5.30,100.00,899657,33,19978,-80
2020-10-14 08:32:45,5.18,5.18,5.18,100.00,901028,32,19948,-77
2020-10-14 08:33:44,5.20,5.20,5.20,100.00,899172,32,19937,-78
2020-10-14 08:34:35,5.30,5.30,5.30,100.00,901438,33,20075,-77
2020-10-14 08:35:26,5.38,5.38,5.38,100.00,900301,32,19974,-79
2020-10-14 08:36:17,5.52,5.52,5.52,100.00,903981,32,19977,-80
2020-10-14 08:37:07,5.64,5.64,5.64,100.00,901915,32,19977,-78
2020-10-14 08:37:58,5.77,5.77,5.77,100.00,899561,33,19952,-78
2020-10-14 08:38:51,5.80,5.80,5.80,100.00,900719,32,19973,-79
2020-10-14 08:39:35,5.81,5.81,5.81,100.00,902537,32,19948,-78
2020-10-14 08:40:26,5.91,5.91,5.91,100.00,906065,32,19944,-79
2020-10-14 08:41:18,5.77,5.77,5.77,100.00,899803,33,20358,-80
2020-10-14 08:42:14,5.70,5.70,5.70,100.00,902495,32,19947,-78
2020-10-14 08:43:05,5.77,5.77,5.77,100.00,900182,32,20031,-77
2020-10-14 08:43:56,5.65,5.65,5.65,100.00,898342,33,19996,-79
2020-10-14 08:44:47,5.59,5.59,5.59,100.00,898669,33,19982,-79
2020-10-14 08:45:38,5.63,5.63,5.63,100.00,898913,32,19967,-78
2020-10-14 08:46:32,5.75,5.75,5.75,100.00,897693,33,20359,-78
2020-10-14 08:47:31,5.67,5.67,5.67,100.00,902640,32,19948,-78
2020-10-14 08:48:23,5.62,5.62,5.62,100.00,904120,32,19977,-79
2020-10-14 08:49:16,5.87,5.87,5.87,100.00,899818,33,19936,-78
2020-10-14 08:50:11,6.03,6.03,6.03,100.00,896270,33,20012,-77
2020-10-14 08:51:02,5.96,5.96,5.96,100.00,899722,33,19994,-78
2020-10-14 08:51:52,5.93,5.93,5.93,100.00,900699,33,19958,-78
2020-10-14 08:52:26,5.92,5.92,5.92,100.00,900408,33,19957,-78
2020-10-14 08:53:17,5.93,5.93,5.93,100.00,896738,33,19940,-77
2020-10-14 08:54:09,5.95,5.95,5.95,100.00,899652,33,19964,-78
2020-10-14 08:55:01,5.90,5.90,5.90,100.00,902854,32,19952,-79
2020-10-14 08:55:52,5.89,5.89,5.89,100.00,905699,32,20007,-78
2020-10-14 08:56:44,5.86,5.86,5.86,100.00,906852,32,19950,-79
2020-10-14 08:57:35,5.95,5.95,5.95,100.00,908845,32,20011,-79
2020-10-14 08:58:26,5.93,5.93,5.93,100.00,903795,32,20360,-77
2020-10-14 08:59:18,5.82,5.82,5.82,100.00,902755,32,19952,-78
2020-10-14 09:00:08,5.93,5.93,5.93,100.00,898830,32,19960,-80
2020-10-14 09:00:59,6.01,6.01,6.01,100.00,900624,32,19988,-78
2020-10-14 09:01:50,5.95,5.95,5.95,100.00,901744,32,19944,-77
2020-10-14 09:02:41,6.08,6.08,6.08,100.00,902274,32,19988,-77
2020-10-14 09:03:32,6.04,6.04,6.04,100.00,900215,33,19978,-77
2020-10-14 09:04:04,5.78,5.78,5.78,100.00,900546,33,19967,-77
2020-10-14 09:04:35,5.81,5.81,5.81,100.00,899263,33,19954,-78
2020-10-14 09:05:27,5.77,5.77,5.77,100.00,896531,33,19944,-80
2020-10-14 09:06:19,5.78,5.78,5.78,100.00,902651,32,19959,-79
2020-10-14 09:06:59,5.98,5.98,5.98,100.00,903835,32,19954,-77
2020-10-14 09:07:49,6.05,6.05,6.05,100.00,902385,32,19978,-80
2020-10-14 09:08:42,5.95,5.95,5.95,100.00,896078,33,19954,-77
2020-10-14 09:09:44,5.89,5.89,5.89,100.00,897486,33,19964,-78
2020-10-14 09:10:27,6.11,6.11,6.11,100.00,904333,32,19935,-79
2020-10-14 09:11:25,6.04,6.04,6.04,100.00,903965,32,19936,-79
2020-10-14 09:12:18,5.90,5.90,5.90,100.00,900434,32,19955,-79
2020-10-14 09:13:08,5.91,5.91,5.91,100.00,898444,33,19940,-79
2020-10-14 09:13:39,5.92,5.92,5.92,100.00,898939,32,19951,-79
2020-10-14 09:14:30,5.95,5.95,5.95,100.00,893326,33,19952,-77
2020-10-14 09:15:20,5.87,5.87,5.87,100.00,899608,33,20360,-79
2020-10-14 09:15:51,5.80,5.80,5.80,100.00,904393,32,19943,-78
2020-10-14 09:16:42,5.83,5.83,5.83,100.00,902529,32,20317,-79
2020-10-14 09:17:33,5.82,5.82,5.82,100.00,901969,33,19977,-80
2020-10-14 09:18:24,5.78,5.78,5.78,100.00,904622,32,20007,-78
2020-10-14 09:19:15,5.76,5.76,5.76,100.00,905666,32,19939,-80
2020-10-14 09:20:06,5.69,5.69,5.69,100.00,900429,33,19952,-80
2020-10-14 09:20:57,5.76,5.76,5.76,100.00,903500,32,19946,-80
2020-10-14 09:21:48,5.92,5.92,5.92,100.00,907932,32,20324,-77
2020-10-14 09:22:38,5.75,5.75,5.75,100.00,904596,32,19958,-77
2020-10-14 09:23:30,5.76,5.76,5.76,100.00,900461,32,19970,-79
2020-10-14 09:24:22,5.85,5.85,5.85,100.00,904857,32,19936,-77
2020-10-14 09:25:15,5.78,5.78,5.78,100.00,903953,32,20046,-76
2020-10-14 09:26:06,5.91,5.91,5.91,100.00,905667,32,20242,-77
2020-10-14 09:26:57,5.90,5.90,5.90,100.00,903584,32,19981,-79
2020-10-14 09:27:49,6.05,6.05,6.05,100.00,905413,32,20123,-77
2020-10-14 09:28:42,6.15,6.15,6.15,100.00,903742,32,19962,-77
2020-10-14 09:29:34,6.03,6.03,6.03,100.00,903841,32,20322,-80
2020-10-14 09:30:25,6.20,6.20,6.20,100.00,903823,32,19999,-78
2020-10-14 09:31:16,6.23,6.23,6.23,100.00,906939,32,20356,-77
2020-10-14 09:32:12,6.09,6.09,6.09,100.00,903281,32,19940,-78
2020-10-14 09:33:02,6.02,6.02,6.02,100.00,902888,32,20019,-78
2020-10-14 09:33:53,5.70,5.70,5.70,100.00,902776,32,19952,-82
2020-10-14 09:34:44,5.82,5.82,5.82,100.00,903741,32,19978,-78
2020-10-14 09:35:35,5.83,5.83,5.83,100.00,903620,32,19958,-81
2020-10-14 09:36:26,5.83,5.83,5.83,100.00,900726,32,19951,-79
2020-10-14 09:37:17,5.79,5.79,5.79,100.00,900318,33,19974,-77
2020-10-14 09:38:07,5.92,5.92,5.92,100.00,900471,33,19940,-77
2020-10-14 09:39:00,5.94,5.94,5.94,100.00,897759,33,19978,-79
2020-10-14 09:39:41,5.86,5.86,5.86,100.00,895519,33,19940,-79
2020-10-14 09:40:18,5.95,5.95,5.95,100.00,893908,33,19987,-77
2020-10-14 09:41:13,5.96,5.96,5.96,100.00,896403,33,20319,-79
2020-10-14 09:42:05,5.92,5.92,5.92,100.00,899704,32,20362,-79
2020-10-14 09:42:45,5.96,5.96,5.96,100.00,907992,32,19950,-79
2020-10-14 09:43:16,5.89,5.89,5.89,100.00,902436,32,19943,-77
2020-10-14 09:44:07,5.91,5.91,5.91,100.00,898979,33,20042,-78
2020-10-14 09:44:58,5.92,5.92,5.92,100.00,899481,33,19943,-78
2020-10-14 09:45:49,5.96,5.96,5.96,100.00,902589,32,19936,-78
2020-10-14 09:46:20,6.14,6.14,6.14,100.00,906397,32,19985,-77
2020-10-14 09:47:10,6.19,6.19,6.19,100.00,908515,32,19977,-78
2020-10-14 09:47:52,6.28,6.28,6.28,100.00,908657,32,19945,-79
2020-10-14 09:48:32,6.29,6.29,6.29,100.00,905794,32,19989,-78
2020-10-14 09:49:04,6.36,6.36,6.36,100.00,902200,32,19983,-78
2020-10-14 09:49:56,6.43,6.43,6.43,100.00,899141,33,19971,-78
2020-10-14 09:50:37,6.38,6.38,6.38,100.00,896176,33,19940,-80
2020-10-14 09:51:28,6.36,6.36,6.36,100.00,905175,32,19955,-78
2020-10-14 09:52:20,6.31,6.31,6.31,100.00,901959,32,20003,-78
2020-10-14 09:53:11,6.11,6.11,6.11,100.00,904902,32,20010,-77
2020-10-14 09:54:02,6.29,6.29,6.29,100.00,902266,32,20350,-77
2020-10-14 09:54:53,6.27,6.27,6.27,100.00,904313,32,19939,-79
2020-10-14 09:55:44,6.33,6.33,6.33,100.00,908261,32,19938,-76
2020-10-14 09:56:24,6.30,6.30,6.30,100.00,905493,32,19953,-77
2020-10-14 09:57:17,6.25,6.25,6.25,100.00,905494,32,19981,-79
2020-10-14 09:58:00,6.18,6.18,6.18,100.00,896059,33,19960,-78
2020-10-14 09:58:50,6.17,6.17,6.17,100.00,893381,33,19999,-79
2020-10-14 09:59:41,6.24,6.24,6.24,100.00,898604,32,19953,-80
2020-10-14 10:00:32,6.32,6.32,6.32,100.00,903275,32,19935,-77
2020-10-14 10:01:34,6.36,6.36,6.36,100.00,903345,32,20262,-79
2020-10-14 10:02:13,6.44,6.44,6.44,100.00,904188,32,19951,-79
2020-10-14 10:03:05,6.28,6.28,6.28,100.00,898695,33,19943,-79
2020-10-14 10:03:56,6.16,6.16,6.16,100.00,898899,33,19936,-80
2020-10-14 10:04:27,6.28,6.28,6.28,100.00,902049,32,19964,-78
2020-10-14 10:05:18,6.13,6.13,6.13,100.00,901772,32,20338,-79
2020-10-14 10:06:08,6.09,6.09,6.09,100.00,902230,32,19986,-79
2020-10-14 10:06:40,6.02,6.02,6.02,100.00,899593,32,20284,-79
2020-10-14 10:07:20,6.13,6.13,6.13,100.00,899135,33,20410,-79
2020-10-14 10:08:11,6.13,6.13,6.13,100.00,899627,33,19935,-79
2020-10-14 10:09:11,6.23,6.23,6.23,100.00,896422,33,19944,-79
2020-10-14 10:10:07,6.24,6.24,6.24,100.00,903579,32,20436,-80
2020-10-14 10:11:12,6.26,6.26,6.26,100.00,904676,32,19950,-78
2020-10-14 10:12:10,6.33,6.33,6.33,100.00,905260,32,19955,-78
2020-10-14 10:13:01,6.42,6.42,6.42,100.00,905694,32,19978,-81
2020-10-14 10:13:51,6.43,6.43,6.43,100.00,904363,32,19935,-79
2020-10-14 10:14:23,6.22,6.22,6.22,100.00,900141,33,19948,-77
2020-10-14 10:14:55,6.28,6.28,6.28,100.00,899721,33,19974,-78
2020-10-14 10:15:35,6.38,6.38,6.38,100.00,898806,33,19956,-79
2020-10-14 10:16:27,6.55,6.55,6.55,100.00,901937,33,19954,-78
2020-10-14 10:17:09,6.57,6.57,6.57,100.00,902661,32,19940,-78
2020-10-14 10:18:00,6.62,6.62,6.62,100.00,903256,32,19948,-79
2020-10-14 10:18:53,6.58,6.58,6.58,100.00,908667,32,20061,-79
2020-10-14 10:19:44,6.69,6.69,6.69,100.00,903549,32,20283,-79
2020-10-14 10:20:15,6.70,6.70,6.70,100.00,902159,33,19979,-80
2020-10-14 10:21:08,6.85,6.85,6.85,100.00,899407,33,19939,-79
2020-10-14 10:21:48,6.78,6.78,6.78,100.00,902328,32,19971,-80
2020-10-14 10:22:28,6.90,6.90,6.90,100.00,902598,32,19957,-79
2020-10-14 10:23:19,6.89,6.89,6.89,100.00,899276,33,20051,-77
2020-10-14 10:23:51,6.99,6.99,6.99,100.00,902316,32,19939,-77
2020-10-14 10:24:47,6.86,6.86,6.86,100.00,902104,32,19943,-79
2020-10-14 10:25:18,6.84,6.84,6.84,100.00,901687,32,19960,-78
2020-10-14 10:26:09,6.84,6.84,6.84,100.00,895767,33,19936,-77
2020-10-14 10:27:01,6.72,6.72,6.72,100.00,899181,33,19948,-79
2020-10-14 10:27:32,6.78,6.78,6.78,100.00,901533,32,19936,-77
2020-10-14 10:28:12,6.79,6.79,6.79,100.00,905383,32,19935,-79
2020-10-14 10:28:52,6.85,6.85,6.85,100.00,901766,33,19940,-78
2020-10-14 10:29:43,6.86,6.86,6.86,100.00,900971,32,19999,-79
2020-10-14 10:30:23,6.90,6.90,6.90,100.00,905629,32,20404,-77
2020-10-14 10:31:13,6.76,6.76,6.76,100.00,902006,32,20346,-79
2020-10-14 10:32:06,6.74,6.74,6.74,100.00,899093,33,19996,-80
2020-10-14 10:32:58,6.85,6.85,6.85,100.00,898732,32,19960,-79
2020-10-14 10:33:50,6.99,6.99,6.99,100.00,905031,32,20228,-77
2020-10-14 10:34:30,7.01,7.01,7.01,100.00,908304,32,20038,-80
2020-10-14 10:35:21,6.74,6.74,6.74,100.00,908574,32,19939,-79
2020-10-14 10:36:22,6.73,6.73,6.73,100.00,905182,32,19940,-79
2020-10-14 10:37:13,6.89,6.89,6.89,100.00,908455,32,20289,-78
2020-10-14 10:38:04,6.92,6.92,6.92,100.00,902034,32,20382,-77
2020-10-14 10:38:55,6.91,6.91,6.91,100.00,899789,33,20016,-78
2020-10-14 10:39:36,7.02,7.02,7.02,100.00,901122,32,19944,-79
2020-10-14 10:40:16,7.07,7.07,7.07,100.00,895740,33,19940,-80
2020-10-14 10:40:56,7.21,7.21,7.21,100.00,892932,33,20013,-79
2020-10-14 10:41:47,7.09,7.09,7.09,100.00,892701,33,19945,-78
2020-10-14 10:42:35,7.01,7.01,7.01,100.00,895736,33,19970,-78
2020-10-14 10:43:15,7.01,7.01,7.01,100.00,898933,33,19948,-80
2020-10-14 10:43:56,7.00,7.00,7.00,100.00,896071,33,19947,-79
2020-10-14 10:44:47,7.06,7.06,7.06,100.00,896071,33,20024,-77
2020-10-14 10:45:27,7.11,7.11,7.11,100.00,896007,33,19972,-77
2020-10-14 10:45:59,7.07,7.07,7.07,100.00,895766,33,20032,-79
2020-10-14 10:46:51,7.24,7.24,7.24,100.00,898934,33,19993,-78
2020-10-14 10:47:41,7.20,7.20,7.20,100.00,895465,33,20019,-77
2020-10-14 10:48:34,7.30,7.30,7.30,100.00,900087,33,20007,-79
2020-10-14 10:49:14,7.39,7.39,7.39,100.00,901474,32,19940,-79
2020-10-14 10:50:04,7.46,7.46,7.46,100.00,902075,32,19972,-80
2020-10-14 10:50:55,7.27,7.27,7.27,100.00,898439,33,19944,-79
2020-10-14 10:51:46,7.47,7.47,7.47,100.00,899547,33,19951,-78
2020-10-14 10:52:37,7.45,7.45,7.45,100.00,903870,32,19949,-77
2020-10-14 10:53:27,7.46,7.46,7.46,100.00,908422,32,19940,-76
2020-10-14 10:54:19,7.60,7.60,7.60,100.00,904997,32,19940,-80
2020-10-14 10:55:10,7.91,7.91,7.91,100.00,900294,32,20354,-79
2020-10-14 10:56:01,8.05,8.05,8.05,98.85,897572,33,20006,-78
2020-10-14 10:56:54,7.95,7.95,7.95,98.94,902057,32,19956,-80
2020-10-14 10:57:47,8.17,8.17,8.17,95.25,907082,32,20350,-79
2020-10-14 10:58:38,8.15,8.15,8.15,97.44,908669,32,20313,-81
2020-10-14 10:59:19,8.06,8.06,8.06,98.40,902473,32,20140,-81
2020-10-14 11:00:10,7.91,7.91,7.91,97.12,900296,33,19972,-81
2020-10-14 11:01:01,7.72,7.72,7.72,95.79,896745,32,19940,-79
2020-10-14 11:01:53,7.88,7.88,7.88,95.67,902151,32,19940,-81
2020-10-14 11:02:43,7.93,7.93,7.93,94.67,903954,32,19974,-80
2020-10-14 11:03:34,8.11,8.11,8.11,92.65,900750,32,19941,-80
2020-10-14 11:04:26,8.04,8.04,8.04,93.16,901082,32,19955,-80
2020-10-14 11:05:17,8.06,8.06,8.06,95.42,900611,32,19940,-81
2020-10-14 11:06:07,8.10,8.10,8.10,94.03,903303,32,19948,-79
2020-10-14 11:07:00,8.02,8.02,8.02,94.87,904649,32,19956,-80
2020-10-14 11:07:52,8.12,8.12,8.12,92.42,905183,32,19957,-77
2020-10-14 11:08:45,8.01,8.01,8.01,94.01,903526,32,19940,-78
2020-10-14 11:09:37,8.16,8.16,8.16,91.51,906409,32,19967,-77
2020-10-14 11:10:17,8.11,8.11,8.11,94.42,903481,32,20182,-79
2020-10-14 11:11:08,8.19,8.19,8.19,90.56,902120,32,19965,-80
2020-10-14 11:11:58,8.14,8.14,8.14,90.61,898647,33,19947,-78
2020-10-14 11:12:49,8.04,8.04,8.04,92.04,902598,32,20330,-78
2020-10-14 11:13:40,8.06,8.06,8.06,94.65,903271,32,20322,-79
2020-10-14 11:14:32,8.07,8.07,8.07,92.73,903036,32,19958,-79
2020-10-14 11:15:22,8.11,8.11,8.11,94.26,903167,32,20220,-79
2020-10-14 11:16:14,7.84,7.84,7.84,96.34,906348,32,19949,-80
2020-10-14 11:17:04,7.96,7.96,7.96,94.12,909764,32,19984,-78
2020-10-14 11:17:55,8.04,8.04,8.04,93.53,910299,32,20470,-79
2020-10-14 11:18:46,8.01,8.01,8.01,93.97,908169,32,19947,-77
2020-10-14 11:19:37,7.89,7.89,7.89,95.90,902285,32,20286,-78
2020-10-14 11:20:28,8.00,8.00,8.00,95.41,900110,32,19943,-78
2020-10-14 11:21:19,7.86,7.86,7.86,95.14,901094,32,19967,-81
2020-10-14 11:21:59,7.77,7.77,7.77,94.86,902350,32,19954,-84
2020-10-14 11:22:50,7.79,7.79,7.79,93.63,899239,32,20011,-80
2020-10-14 11:23:40,7.68,7.68,7.68,94.58,902198,32,19939,-79
2020-10-14 11:24:31,7.41,7.41,7.41,95.32,900129,32,19940,-78
2020-10-14 11:25:22,7.26,7.26,7.26,96.93,897198,33,19951,-79
2020-10-14 11:26:13,7.32,7.32,7.32,97.13,900354,32,19940,-78
2020-10-14 11:27:03,7.50,7.50,7.50,96.88,897902,33,19963,-80
2020-10-14 11:27:55,7.60,7.60,7.60,96.61,899918,33,19952,-79
2020-10-14 11:28:46,7.73,7.73,7.73,95.37,900120,33,19954,-77
2020-10-14 11:29:36,7.83,7.83,7.83,95.04,899762,33,19948,-77
2020-10-14 11:30:17,7.84,7.84,7.84,99.21,898181,32,20002,-77
2020-10-14 11:31:09,7.57,7.57,7.57,95.19,892807,33,19945,-79
2020-10-14 11:32:00,7.61,7.61,7.61,96.37,893438,33,19979,-79
2020-10-14 11:32:51,7.76,7.76,7.76,98.80,896460,33,20217,-79
2020-10-14 11:33:31,7.68,7.68,7.68,96.48,903062,32,19947,-78
2020-10-14 11:34:22,7.61,7.61,7.61,96.59,899039,33,20378,-79
2020-10-14 11:35:12,7.51,7.51,7.51,98.22,902164,33,19939,-81
2020-10-14 11:36:03,7.61,7.61,7.61,97.66,904196,32,19935,-79
2020-10-14 11:36:55,7.58,7.58,7.58,100.00,903062,32,19940,-78
2020-10-14 11:37:46,7.75,7.75,7.75,97.89,898892,33,19978,-77
2020-10-14 11:38:36,7.76,7.76,7.76,95.76,895474,33,20019,-77
2020-10-14 11:39:17,7.64,7.64,7.64,97.41,897687,33,20397,-78
2020-10-14 11:40:08,7.58,7.58,7.58,99.59,898966,33,19991,-78
2020-10-14 11:41:00,7.53,7.53,7.53,98.41,896137,33,19941,-77
2020-10-14 11:42:00,7.70,7.70,7.70,98.91,900155,33,19939,-80
2020-10-14 11:42:47,7.75,7.75,7.75,98.18,900144,33,19983,-77
2020-10-14 11:43:38,7.97,7.97,7.97,97.25,897554,33,19936,-79
2020-10-14 11:44:29,7.97,7.97,7.97,97.36,900654,32,20412,-78
2020-10-14 11:45:20,7.85,7.85,7.85,96.62,905208,32,19935,-79
2020-10-14 11:46:10,8.06,8.06,8.06,93.88,905250,32,20317,-77
2020-10-14 11:47:01,8.18,8.18,8.18,91.77,902899,32,20365,-79
2020-10-14 11:47:55,7.99,7.99,7.99,95.77,905798,32,20017,-76
2020-10-14 11:48:46,8.02,8.02,8.02,92.94,903905,32,19946,-80
2020-10-14 11:49:37,7.86,7.86,7.86,94.31,904383,32,20377,-78
2020-10-14 11:50:27,7.84,7.84,7.84,95.17,909131,32,19943,-79
2020-10-14 11:51:18,7.90,7.90,7.90,93.88,911378,32,20242,-79
2020-10-14 11:52:10,7.61,7.61,7.61,94.44,905361,32,19971,-76
2020-10-14 11:53:03,7.61,7.61,7.61,95.03,898735,33,20353,-79
2020-10-14 11:53:53,7.61,7.61,7.61,97.27,896065,33,19952,-78
2020-10-14 11:54:47,7.55,7.55,7.55,97.67,899182,32,19952,-79
2020-10-14 11:55:38,7.41,7.41,7.41,98.86,901889,32,19970,-81
2020-10-14 11:56:29,7.54,7.54,7.54,96.61,899571,33,20375,-79
2020-10-14 11:57:23,7.57,7.57,7.57,95.96,902190,32,19975,-79
2020-10-14 11:58:16,7.55,7.55,7.55,96.71,905932,32,19935,-77
2020-10-14 11:59:07,7.45,7.45,7.45,96.72,905587,32,19951,-80
2020-10-14 11:59:58,7.23,7.23,7.23,97.97,903902,32,20034,-78
2020-10-14 12:00:38,7.26,7.26,7.26,98.03,899208,33,19940,-78
2020-10-14 12:01:37,7.29,7.29,7.29,97.25,895387,33,19992,-79
2020-10-14 12:02:32,7.32,7.32,7.32,97.09,900174,33,20461,-78
2020-10-14 12:03:23,7.34,7.34,7.34,98.97,904334,32,19963,-78
2020-10-14 12:04:15,7.39,7.39,7.39,98.24,902816,32,20421,-78
2020-10-14 12:05:07,7.40,7.40,7.40,98.56,903991,32,19986,-78
2020-10-14 12:06:09,7.33,7.33,7.33,99.13,899656,33,20370,-79
2020-10-14 12:07:09,7.37,7.37,7.37,99.34,901618,32,20059,-77
2020-10-14 12:07:59,7.44,7.44,7.44,100.00,905276,32,20018,-78
2020-10-14 12:08:52,7.60,7.60,7.60,97.94,904357,32,20334,-79
2020-10-14 12:09:46,7.55,7.55,7.55,95.44,905441,32,19947,-79
2020-10-14 12:10:37,7.66,7.66,7.66,96.51,904537,32,19980,-80
2020-10-14 12:11:17,7.82,7.82,7.82,96.10,902754,32,19939,-79
2020-10-14 12:12:08,7.86,7.86,7.86,95.75,896301,33,19940,-78
2020-10-14 12:12:59,8.02,8.02,8.02,94.49,896834,33,20347,-79
2020-10-14 12:13:49,8.13,8.13,8.13,91.94,895405,33,19972,-81
2020-10-14 12:14:41,8.27,8.27,8.27,93.48,900834,32,19984,-79
2020-10-14 12:15:32,8.24,8.24,8.24,94.43,904000,32,19940,-79
2020-10-14 12:16:23,8.21,8.21,8.21,93.87,903671,32,19985,-78
2020-10-14 12:17:14,8.27,8.27,8.27,93.26,905283,32,19940,-79
2020-10-14 12:18:04,8.25,8.25,8.25,93.02,906894,32,19961,-79
2020-10-14 12:18:55,8.41,8.41,8.41,89.71,904246,32,19985,-77
2020-10-14 12:19:46,8.29,8.29,8.29,91.77,900210,33,19940,-78
2020-10-14 12:20:37,8.40,8.40,8.40,90.29,900619,32,19951,-77
2020-10-14 12:21:28,8.38,8.38,8.38,90.22,903715,32,19935,-77
2020-10-14 12:22:08,8.30,8.30,8.30,91.44,903739,32,19999,-79
2020-10-14 12:22:59,8.18,8.18,8.18,91.63,902543,32,19947,-77
2020-10-14 12:23:50,8.25,8.25,8.25,92.63,896467,33,19951,-78
2020-10-14 12:24:40,8.39,8.39,8.39,88.81,897903,33,19941,-78
2020-10-14 12:25:31,8.28,8.28,8.28,89.32,897645,33,20394,-79
2020-10-14 12:26:21,8.41,8.41,8.41,88.01,901639,32,20358,-80
2020-10-14 12:27:23,8.20,8.20,8.20,90.44,905600,32,19949,-81
2020-10-14 12:28:14,8.32,8.32,8.32,90.41,905456,32,19953,-79
2020-10-14 12:29:05,8.39,8.39,8.39,88.25,904593,32,20321,-78
2020-10-14 12:30:01,8.27,8.27,8.27,91.24,905837,32,19955,-79
2020-10-14 12:30:52,8.43,8.43,8.43,88.16,904613,32,19947,-80
2020-10-14 12:31:42,8.55,8.55,8.55,87.48,902477,32,20365,-79
2020-10-14 12:32:34,8.51,8.51,8.51,90.63,902562,32,19947,-77
2020-10-14 12:33:25,8.60,8.60,8.60,90.05,903697,32,19951,-77
2020-10-14 12:33:56,8.57,8.57,8.57,87.02,900586,32,19944,-80
2020-10-14 12:34:46,8.47,8.47,8.47,90.04,896445,33,19963,-79
2020-10-14 12:35:41,8.47,8.47,8.47,84.59,896591,33,19940,-79
2020-10-14 12:36:31,8.39,8.39,8.39,85.16,905773,32,19947,-79
2020-10-14 12:37:22,8.29,8.29,8.29,86.79,905464,32,19951,-79
2020-10-14 12:38:13,8.35,8.35,8.35,87.17,905785,32,19955,-78
2020-10-14 12:39:03,8.42,8.42,8.42,88.57,904887,32,19964,-79
2020-10-14 12:39:56,8.45,8.45,8.45,89.04,906798,32,19988,-81
2020-10-14 12:40:50,8.39,8.39,8.39,88.03,905696,32,19981,-81
2020-10-14 12:42:00,8.46,8.46,8.46,87.07,903319,32,20317,-80
2020-10-14 12:42:32,8.47,8.47,8.47,86.87,899384,33,19975,-81
2020-10-14 12:43:13,8.47,8.47,8.47,88.06,897342,33,19940,-80
2020-10-14 12:44:04,8.67,8.67,8.67,86.61,899424,33,19959,-80
2020-10-14 12:44:54,8.64,8.64,8.64,85.76,902338,32,19948,-80
2020-10-14 12:45:26,8.85,8.85,8.85,84.97,905482,32,19935,-78
2020-10-14 12:45:59,8.90,8.90,8.90,85.52,899637,33,19971,-78
2020-10-14 12:46:50,8.88,8.88,8.88,86.94,898795,33,20020,-78
2020-10-14 12:47:20,8.81,8.81,8.81,89.38,896410,33,19975,-79
2020-10-14 12:48:01,8.95,8.95,8.95,83.71,899002,33,19944,-80
2020-10-14 12:48:41,9.01,9.01,9.01,82.78,896357,33,19944,-79
2020-10-14 12:49:36,9.00,9.00,9.00,81.18,901918,32,20003,-79
2020-10-14 12:50:28,8.95,8.95,8.95,81.09,899412,33,19951,-80
2020-10-14 12:51:12,9.03,9.03,9.03,80.80,902184,32,19951,-77
2020-10-14 12:51:45,9.21,9.21,9.21,81.60,899219,32,19970,-78
2020-10-14 12:52:37,9.29,9.29,9.29,81.24,896190,33,20304,-78
2020-10-14 12:53:17,9.35,9.35,9.35,80.00,893248,33,19944,-80
2020-10-14 12:53:57,9.35,9.35,9.35,78.37,899195,32,19936,-77
2020-10-14 12:54:49,9.29,9.29,9.29,80.87,902259,33,20210,-79
2020-10-14 12:55:30,9.25,9.25,9.25,80.18,902024,32,19968,-78
2020-10-14 12:56:40,9.31,9.31,9.31,81.37,898166,33,19963,-76
2020-10-14 12:57:31,9.36,9.36,9.36,77.80,900642,32,20027,-77
2020-10-14 12:58:21,9.22,9.22,9.22,80.82,905510,32,19963,-78
2020-10-14 12:59:01,9.63,9.63,9.63,78.92,898414,33,19960,-78
2020-10-14 12:59:35,9.61,9.61,9.61,79.30,892620,33,19940,-79
2020-10-14 13:00:26,9.71,9.71,9.71,78.67,898866,33,20400,-79
2020-10-14 13:01:05,9.70,9.70,9.70,79.09,902234,32,19939,-78
2020-10-14 13:01:52,9.60,9.60,9.60,81.25,905025,32,20337,-78
2020-10-14 13:02:32,9.48,9.48,9.48,79.74,892953,33,20007,-78
2020-10-14 13:03:04,9.50,9.50,9.50,79.63,898900,33,19944,-77
2020-10-14 13:03:44,9.26,9.26,9.26,82.29,898734,33,20023,-79
2020-10-14 13:04:25,9.34,9.34,9.34,82.11,895870,33,19947,-78
2020-10-14 13:05:05,9.57,9.57,9.57,82.16,895577,33,19936,-80
2020-10-14 13:05:56,9.53,9.53,9.53,81.33,893206,33,19941,-79
2020-10-14 13:06:48,9.40,9.40,9.40,81.63,902303,32,19936,-79
2020-10-14 13:07:28,9.20,9.20,9.20,84.01,904288,32,20023,-77
2020-10-14 13:08:06,9.12,9.12,9.12,82.86,904924,32,20259,-78
2020-10-14 13:08:56,9.23,9.23,9.23,83.05,899286,33,19982,-77
2020-10-14 13:09:47,9.17,9.17,9.17,82.62,902104,32,19980,-77
2020-10-14 13:10:37,9.02,9.02,9.02,84.77,906744,32,19935,-79
2020-10-14 13:11:29,9.06,9.06,9.06,84.89,906828,32,19957,-77
2020-10-14 13:12:32,8.76,8.76,8.76,85.41,905259,32,19970,-78
2020-10-14 13:13:12,8.82,8.82,8.82,86.62,908293,32,19976,-79
2020-10-14 13:14:04,9.02,9.02,9.02,84.87,905512,32,19973,-77
2020-10-14 13:14:54,9.05,9.05,9.05,83.66,902128,32,19964,-80
2020-10-14 13:15:51,8.88,8.88,8.88,86.57,905233,32,20334,-78
2020-10-14 13:16:23,9.06,9.06,9.06,86.33,905165,32,20357,-79
2020-10-14 13:17:16,9.09,9.09,9.09,84.89,898964,33,20342,-78
2020-10-14 13:17:46,9.11,9.11,9.11,85.37,902427,32,19977,-79
2020-10-14 13:18:17,9.19,9.19,9.19,86.01,896046,33,20327,-79
2020-10-14 13:18:57,9.15,9.15,9.15,85.79,896073,33,19979,-78
2020-10-14 13:20:05,8.88,8.88,8.88,86.00,896237,33,19959,-78
2020-10-14 13:20:57,9.00,9.00,9.00,85.16,897687,33,19971,-79
2020-10-14 13:21:47,8.94,8.94,8.94,87.26,901621,33,20322,-79
2020-10-14 13:22:40,8.75,8.75,8.75,86.35,903111,32,20051,-79
2020-10-14 13:23:32,9.01,9.01,9.01,85.33,904887,32,19943,-79
2020-10-14 13:24:12,9.00,9.00,9.00,85.10,905421,32,19950,-77
2020-10-14 13:25:14,8.96,8.96,8.96,87.08,899589,32,19954,-78
2020-10-14 13:25:54,8.84,8.84,8.84,86.59,902507,32,19951,-77
2020-10-14 13:26:50,8.68,8.68,8.68,87.42,899264,33,19940,-81
2020-10-14 13:27:43,8.74,8.74,8.74,86.96,896425,33,19991,-82
2020-10-14 13:28:24,8.84,8.84,8.84,84.16,901998,32,20000,-82
2020-10-14 13:29:17,8.78,8.78,8.78,85.85,899898,32,19939,-80
2020-10-14 13:30:09,8.95,8.95,8.95,84.94,897155,33,19993,-82
2020-10-14 13:30:40,9.05,9.05,9.05,83.82,902752,32,20023,-81
2020-10-14 13:31:20,8.82,8.82,8.82,86.32,906302,32,20009,-80
2020-10-14 13:32:11,8.89,8.89,8.89,85.11,905848,32,19942,-83
2020-10-14 13:32:42,8.83,8.83,8.83,83.49,899301,33,19955,-81
2020-10-14 13:33:22,8.68,8.68,8.68,84.31,902462,32,19958,-79
2020-10-14 13:34:03,8.67,8.67,8.67,84.55,905766,32,19955,-80
2020-10-14 13:34:41,8.83,8.83,8.83,82.12,904112,32,19943,-81
2020-10-14 13:35:21,8.81,8.81,8.81,83.81,896187,33,19983,-81
2020-10-14 13:36:01,8.88,8.88,8.88,84.11,899199,33,19948,-81
2020-10-14 13:36:33,8.95,8.95,8.95,83.26,902772,32,19952,-82
2020-10-14 13:37:15,8.79,8.79,8.79,83.34,904364,32,19950,-81
2020-10-14 13:38:08,8.71,8.71,8.71,84.72,893236,33,19941,-81
2020-10-14 13:38:59,8.77,8.77,8.77,84.81,900145,32,20303,-83
2020-10-14 13:39:51,8.85,8.85,8.85,84.52,901076,32,20035,-82
2020-10-14 13:40:42,9.05,9.05,9.05,82.53,905155,32,19950,-80
2020-10-14 13:41:33,8.90,8.90,8.90,84.57,905274,32,19951,-82
2020-10-14 13:42:13,8.97,8.97,8.97,83.26,900470,33,19982,-79
2020-10-14 13:43:04,8.99,8.99,8.99,82.08,899535,32,20332,-81
2020-10-14 13:43:54,9.06,9.06,9.06,82.14,899356,33,19955,-80
2020-10-14 13:44:50,9.03,9.03,9.03,83.15,907027,32,19954,-80
2020-10-14 13:45:43,8.80,8.80,8.80,83.82,904383,32,19939,-81
2020-10-14 13:46:15,8.86,8.86,8.86,83.93,906466,32,19945,-81
2020-10-14 13:47:13,8.80,8.80,8.80,83.99,902500,32,19931,-80
2020-10-14 13:47:53,8.96,8.96,8.96,85.01,905926,32,19950,-80
2020-10-14 13:48:43,9.15,9.15,9.15,83.78,903462,32,19955,-80
2020-10-14 13:49:34,9.20,9.20,9.20,82.66,902232,32,19987,-79
2020-10-14 13:50:28,9.14,9.14,9.14,82.40,900221,33,19939,-81
2020-10-14 13:51:09,9.33,9.33,9.33,80.98,906652,32,19943,-79
2020-10-14 13:52:00,9.05,9.05,9.05,82.71,905898,32,20278,-79
2020-10-14 13:52:51,8.99,8.99,8.99,83.66,908249,32,20054,-79
2020-10-14 13:53:42,9.13,9.13,9.13,83.89,899734,33,19936,-78
2020-10-14 13:54:18,8.93,8.93,8.93,81.88,897185,33,19964,-77
2020-10-14 13:54:49,8.69,8.69,8.69,84.04,895895,33,19936,-78
2020-10-14 13:55:41,8.73,8.73,8.73,83.67,902149,32,19948,-81
2020-10-14 13:56:33,8.92,8.92,8.92,83.05,902278,32,19935,-80
2020-10-14 13:57:23,9.10,9.10,9.10,82.07,900803,32,19952,-80
2020-10-14 13:58:24,9.03,9.03,9.03,83.37,906396,32,19965,-77
2020-10-14 13:59:15,9.06,9.06,9.06,84.59,909356,32,20021,-81
2020-10-14 14:00:26,8.94,8.94,8.94,85.56,906199,32,19939,-81
2020-10-14 14:01:17,8.99,8.99,8.99,88.32,902440,32,20452,-79
2020-10-14 14:01:49,8.96,8.96,8.96,86.49,899121,33,19944,-79
2020-10-14 14:02:30,8.93,8.93,8.93,85.67,900633,32,19948,-79
2020-10-14 14:03:21,8.91,8.91,8.91,84.90,902133,32,20030,-81
2020-10-14 14:04:12,8.83,8.83,8.83,86.08,905629,32,19954,-82
2020-10-14 14:05:05,8.83,8.83,8.83,85.70,903196,32,19954,-76
2020-10-14 14:05:56,8.94,8.94,8.94,84.84,902423,32,19943,-79
2020-10-14 14:06:46,8.95,8.95,8.95,83.21,903867,32,19939,-79
2020-10-14 14:07:37,8.92,8.92,8.92,84.39,903610,32,19948,-80
2020-10-14 14:08:28,8.63,8.63,8.63,85.14,903754,32,19935,-79
2020-10-14 14:09:19,8.57,8.57,8.57,85.56,900586,32,19994,-79
2020-10-14 14:10:10,8.41,8.41,8.41,86.95,900323,33,20000,-82
2020-10-14 14:11:01,8.42,8.42,8.42,87.17,898251,33,19966,-81
2020-10-14 14:11:52,8.55,8.55,8.55,85.75,897058,33,19967,-77
2020-10-14 14:12:52,8.47,8.47,8.47,86.86,897171,33,20362,-80
2020-10-14 14:13:42,8.60,8.60,8.60,86.08,897984,33,19944,-79
2020-10-14 14:14:35,8.43,8.43,8.43,87.88,898280,33,19955,-78
2020-10-14 14:15:27,8.57,8.57,8.57,86.60,901826,32,19937,-77
2020-10-14 14:16:19,8.39,8.39,8.39,86.91,902249,32,19995,-80
2020-10-14 14:17:10,8.43,8.43,8.43,86.99,902424,32,19943,-80
2020-10-14 14:18:00,8.36,8.36,8.36,87.71,904130,32,19939,-77
2020-10-14 14:18:53,8.23,8.23,8.23,88.54,908430,32,19991,-79
2020-10-14 14:19:43,8.53,8.53,8.53,86.20,904975,32,19939,-78
2020-10-14 14:20:34,8.53,8.53,8.53,86.39,903257,32,19994,-78
2020-10-14 14:21:26,8.54,8.54,8.54,85.95,905365,32,19951,-77
2020-10-14 14:22:26,8.58,8.58,8.58,86.23,903195,32,19936,-77
2020-10-14 14:23:06,8.45,8.45,8.45,88.42,904570,32,19936,-80
2020-10-14 14:24:00,8.37,8.37,8.37,88.70,902871,32,19943,-81
2020-10-14 14:24:54,8.50,8.50,8.50,87.05,905630,32,19979,-78
2020-10-14 14:25:44,8.34,8.34,8.34,89.66,907319,32,19955,-80
2020-10-14 14:26:25,8.13,8.13,8.13,88.83,902188,32,19954,-79
2020-10-14 14:27:17,8.26,8.26,8.26,87.90,902612,32,19947,-79
2020-10-14 14:28:33,8.24,8.24,8.24,88.21,902481,32,19948,-79
2020-10-14 14:29:25,8.14,8.14,8.14,89.54,908691,32,19951,-79
2020-10-14 14:30:27,8.21,8.21,8.21,90.01,901967,33,19940,-79
2020-10-14 14:31:18,8.19,8.19,8.19,91.31,898466,33,19988,-82
2020-10-14 14:32:11,8.30,8.30,8.30,89.83,903886,32,19958,-77
2020-10-14 14:33:05,8.26,8.26,8.26,90.75,906830,32,20368,-79
2020-10-14 14:33:56,8.17,8.17,8.17,91.29,905469,32,19955,-78
2020-10-14 14:34:49,8.09,8.09,8.09,91.23,905689,32,19956,-78
2020-10-14 14:35:40,7.88,7.88,7.88,92.13,903662,32,19959,-78
2020-10-14 14:36:32,7.99,7.99,7.99,92.66,903160,32,19959,-79
2020-10-14 14:37:24,8.11,8.11,8.11,92.82,902297,32,19951,-79
2020-10-14 14:38:15,8.11,8.11,8.11,93.92,900371,33,19971,-77
2020-10-14 14:39:05,8.04,8.04,8.04,91.87,901840,33,19975,-77
2020-10-14 14:39:58,7.97,7.97,7.97,92.41,900140,33,19982,-80
2020-10-14 14:40:48,7.69,7.69,7.69,93.54,900528,32,19939,-80
2020-10-14 14:41:22,7.65,7.65,7.65,94.50,897368,33,19979,-78
2020-10-14 14:42:14,7.63,7.63,7.63,94.51,902468,32,19966,-79
2020-10-14 14:43:08,7.69,7.69,7.69,94.36,905570,32,20452,-80
2020-10-14 14:43:59,7.67,7.67,7.67,95.71,902353,32,20389,-80
2020-10-14 14:44:51,7.69,7.69,7.69,95.56,905286,32,19954,-79
2020-10-14 14:45:42,7.73,7.73,7.73,96.14,909881,32,19938,-79
2020-10-14 14:46:32,7.61,7.61,7.61,96.95,908783,32,19939,-79
2020-10-14 14:47:24,7.66,7.66,7.66,97.63,904987,32,19956,-76
2020-10-14 14:48:15,7.58,7.58,7.58,98.52,902291,32,20374,-78
2020-10-14 14:49:05,7.48,7.48,7.48,100.00,903522,32,19994,-79
2020-10-14 14:49:56,7.38,7.38,7.38,100.00,903942,32,19950,-79
2020-10-14 14:50:47,7.33,7.33,7.33,100.00,908249,32,19965,-78
2020-10-14 14:51:37,7.26,7.26,7.26,100.00,905072,32,19993,-79
2020-10-14 14:52:39,7.19,7.19,7.19,100.00,905107,32,19947,-77
2020-10-14 14:53:30,7.07,7.07,7.07,100.00,906666,32,19939,-78
2020-10-14 14:54:20,7.01,7.01,7.01,100.00,908229,32,19959,-78
2020-10-14 14:55:12,6.82,6.82,6.82,100.00,902042,32,20026,-78
2020-10-14 14:56:02,6.80,6.80,6.80,100.00,896798,33,19948,-79
2020-10-14 14:56:53,6.85,6.85,6.85,100.00,901501,32,19956,-81
2020-10-14 14:57:43,6.75,6.75,6.75,100.00,906312,32,19939,-77
2020-10-14 14:58:34,6.72,6.72,6.72,100.00,906072,32,19957,-78
2020-10-14 14:59:25,6.70,6.70,6.70,100.00,911416,32,20343,-78
2020-10-14 15:00:16,6.63,6.63,6.63,100.00,907866,32,19935,-79
2020-10-14 15:01:08,6.63,6.63,6.63,100.00,905070,32,20313,-80
2020-10-14 15:01:58,6.64,6.64,6.64,100.00,903238,32,19939,-78
2020-10-14 15:02:50,6.63,6.63,6.63,100.00,904711,32,19939,-79
2020-10-14 15:03:41,6.61,6.61,6.61,100.00,901785,32,19951,-79
2020-10-14 15:04:31,6.59,6.59,6.59,100.00,904577,32,19978,-79
2020-10-14 15:05:22,6.69,6.69,6.69,100.00,903588,32,19954,-78
2020-10-14 15:06:12,6.67,6.67,6.67,100.00,902097,32,20358,-78
2020-10-14 15:07:07,6.68,6.68,6.68,100.00,897221,33,20019,-81
2020-10-14 15:07:58,6.65,6.65,6.65,100.00,902080,32,20012,-78
2020-10-14 15:08:49,6.68,6.68,6.68,100.00,903699,32,19947,-77
2020-10-14 15:09:40,6.66,6.66,6.66,100.00,903106,32,20014,-79
2020-10-14 15:10:40,6.73,6.73,6.73,100.00,906824,32,19955,-79
2020-10-14 15:11:31,6.78,6.78,6.78,100.00,907842,32,20314,-81
2020-10-14 15:12:23,6.81,6.81,6.81,100.00,901901,33,19951,-77
2020-10-14 15:13:14,6.83,6.83,6.83,100.00,903885,32,19965,-79
2020-10-14 15:14:05,6.74,6.74,6.74,100.00,904661,32,19951,-79
2020-10-14 15:14:56,6.80,6.80,6.80,100.00,905313,32,19954,-77
2020-10-14 15:15:46,6.83,6.83,6.83,100.00,899952,33,19940,-78
2020-10-14 15:16:37,6.86,6.86,6.86,100.00,900424,32,19950,-79
2020-10-14 15:17:29,6.83,6.83,6.83,100.00,900375,32,19952,-79
2020-10-14 15:18:30,6.86,6.86,6.86,100.00,900129,33,19936,-78
2020-10-14 15:19:21,6.86,6.86,6.86,100.00,904776,32,20300,-80
2020-10-14 15:20:21,6.93,6.93,6.93,100.00,907941,32,19991,-80
2020-10-14 15:21:11,6.90,6.90,6.90,100.00,907318,32,19958,-78
2020-10-14 15:22:03,6.98,6.98,6.98,100.00,905367,32,19936,-78
2020-10-14 15:22:35,6.97,6.97,6.97,100.00,905394,32,20005,-78
2020-10-14 15:23:07,7.01,7.01,7.01,100.00,902413,32,19936,-78
2020-10-14 15:23:57,7.05,7.05,7.05,100.00,899210,33,19952,-79
2020-10-14 15:24:48,6.98,6.98,6.98,100.00,901271,33,19952,-81
2020-10-14 15:25:38,6.95,6.95,6.95,100.00,904486,32,19951,-77
2020-10-14 15:26:29,6.92,6.92,6.92,100.00,904940,32,20360,-80
2020-10-14 15:27:20,6.90,6.90,6.90,100.00,902963,32,20010,-79
2020-10-14 15:28:11,6.92,6.92,6.92,100.00,906277,32,19965,-78
2020-10-14 15:29:01,6.93,6.93,6.93,100.00,906339,32,19954,-78
2020-10-14 15:29:52,6.89,6.89,6.89,100.00,904930,32,19991,-81
2020-10-14 15:30:44,6.88,6.88,6.88,100.00,906375,32,19943,-80
2020-10-14 15:31:35,6.96,6.96,6.96,100.00,906494,32,19947,-79
2020-10-14 15:32:27,6.91,6.91,6.91,100.00,902250,33,19939,-78
2020-10-14 15:32:58,6.92,6.92,6.92,100.00,903539,32,20322,-78
2020-10-14 15:33:49,6.80,6.80,6.80,100.00,895665,33,20279,-81
2020-10-14 15:34:40,6.72,6.72,6.72,100.00,901992,33,19974,-80
2020-10-14 15:35:32,6.70,6.70,6.70,100.00,901836,32,20019,-80
2020-10-14 15:36:23,6.77,6.77,6.77,100.00,906119,32,19935,-80
2020-10-14 15:37:13,6.66,6.66,6.66,100.00,903149,32,19939,-80
2020-10-14 15:38:04,6.68,6.68,6.68,100.00,901978,33,20011,-80
2020-10-14 15:38:56,6.67,6.67,6.67,100.00,903976,32,19944,-78
2020-10-14 15:39:56,6.69,6.69,6.69,100.00,905316,32,20367,-79
2020-10-14 15:40:47,6.68,6.68,6.68,100.00,904165,32,19951,-79
2020-10-14 15:41:38,6.60,6.60,6.60,100.00,902178,33,19939,-77
2020-10-14 15:42:19,6.60,6.60,6.60,100.00,903340,32,19943,-79
2020-10-14 15:43:10,6.53,6.53,6.53,100.00,902339,32,19939,-80
2020-10-14 15:44:01,6.47,6.47,6.47,100.00,899183,33,19944,-79
2020-10-14 15:44:52,6.38,6.38,6.38,100.00,903537,32,19948,-79
2020-10-14 15:45:44,6.30,6.30,6.30,100.00,901582,32,19940,-78
2020-10-14 15:46:37,6.28,6.28,6.28,100.00,902307,33,19998,-79
2020-10-14 15:47:29,6.25,6.25,6.25,100.00,904872,32,19974,-79
2020-10-14 15:48:09,6.22,6.22,6.22,100.00,905558,32,19939,-80
2020-10-14 15:49:03,6.23,6.23,6.23,100.00,899270,33,19939,-79
2020-10-14 15:49:54,6.21,6.21,6.21,100.00,899589,33,20366,-78
2020-10-14 15:50:46,6.20,6.20,6.20,100.00,900132,33,19974,-78
2020-10-14 15:51:38,6.14,6.14,6.14,100.00,901311,32,19944,-79
2020-10-14 15:52:29,6.11,6.11,6.11,100.00,900520,33,19943,-78
2020-10-14 15:53:19,6.13,6.13,6.13,100.00,903370,32,19983,-81
2020-10-14 15:54:14,6.14,6.14,6.14,100.00,903887,32,19967,-79
2020-10-14 15:55:18,6.10,6.10,6.10,100.00,905430,32,20383,-80
2020-10-14 15:56:09,6.09,6.09,6.09,100.00,902007,33,19973,-80
2020-10-14 15:56:41,6.04,6.04,6.04,100.00,902438,33,19960,-79
2020-10-14 15:57:31,6.03,6.03,6.03,100.00,899228,33,19962,-78
2020-10-14 15:58:22,6.02,6.02,6.02,100.00,899075,33,19982,-78
2020-10-14 15:59:13,5.98,5.98,5.98,100.00,901726,32,19955,-79
2020-10-14 16:00:09,5.99,5.99,5.99,100.00,906586,32,19939,-78
2020-10-14 16:01:00,6.05,6.05,6.05,100.00,908383,32,19982,-80
2020-10-14 16:02:04,6.05,6.05,6.05,100.00,906980,32,19988,-79
2020-10-14 16:02:55,6.04,6.04,6.04,100.00,905279,32,19986,-78
2020-10-14 16:03:45,6.03,6.03,6.03,100.00,904556,32,19939,-79
2020-10-14 16:04:37,6.03,6.03,6.03,100.00,902559,33,20258,-79
2020-10-14 16:05:29,6.02,6.02,6.02,100.00,901231,32,20629,-79
2020-10-14 16:06:20,6.02,6.02,6.02,100.00,904922,32,19944,-76
2020-10-14 16:07:13,6.03,6.03,6.03,100.00,903835,32,20034,-79
2020-10-14 16:08:06,6.02,6.02,6.02,100.00,900324,33,19944,-78
2020-10-14 16:08:56,5.98,5.98,5.98,100.00,903977,32,19962,-79
2020-10-14 16:09:47,5.98,5.98,5.98,100.00,904448,32,19948,-78
2020-10-14 16:10:45,5.95,5.95,5.95,100.00,905525,32,19936,-80
2020-10-14 16:11:36,6.00,6.00,6.00,100.00,907073,32,19962,-81
2020-10-14 16:12:27,5.96,5.96,5.96,100.00,907487,32,19996,-78
2020-10-14 16:13:17,5.96,5.96,5.96,100.00,901958,33,20005,-80
2020-10-14 16:14:08,5.97,5.97,5.97,100.00,900490,33,19954,-78
2020-10-14 16:14:59,5.97,5.97,5.97,100.00,903614,32,19966,-78
2020-10-14 16:15:50,5.97,5.97,5.97,100.00,903995,32,19952,-77
2020-10-14 16:16:41,5.96,5.96,5.96,100.00,905443,32,19954,-78
2020-10-14 16:17:34,5.96,5.96,5.96,100.00,906736,32,19943,-79
2020-10-14 16:18:28,5.91,5.91,5.91,100.00,909054,32,20291,-80
2020-10-14 16:19:19,5.88,5.88,5.88,100.00,907492,32,20026,-77
2020-10-14 16:20:11,5.89,5.89,5.89,100.00,906295,32,20282,-80
2020-10-14 16:21:03,5.87,5.87,5.87,100.00,904021,32,19944,-79
2020-10-14 16:21:54,5.80,5.80,5.80,100.00,907682,32,19971,-81
2020-10-14 16:22:46,5.79,5.79,5.79,100.00,903129,33,19952,-80
2020-10-14 16:23:37,5.80,5.80,5.80,100.00,900926,33,19948,-80
2020-10-14 16:24:28,5.79,5.79,5.79,100.00,901238,33,20323,-78
2020-10-14 16:25:18,5.79,5.79,5.79,100.00,901408,33,19936,-81
2020-10-14 16:26:10,5.74,5.74,5.74,100.00,897939,33,19944,-78
2020-10-14 16:27:00,5.73,5.73,5.73,100.00,899880,33,19944,-80
2020-10-14 16:27:51,5.77,5.77,5.77,100.00,899008,33,19945,-77
2020-10-14 16:28:45,5.72,5.72,5.72,100.00,901544,32,19972,-78
2020-10-14 16:29:36,5.69,5.69,5.69,100.00,899380,33,19949,-79
2020-10-14 16:30:29,5.70,5.70,5.70,100.00,897319,33,19948,-78
2020-10-14 16:30:59,5.75,5.75,5.75,100.00,903619,32,20011,-80
2020-10-14 16:31:50,5.67,5.67,5.67,100.00,902076,33,20001,-80
2020-10-14 16:32:41,5.66,5.66,5.66,100.00,902470,33,19936,-78
2020-10-14 16:33:32,5.70,5.70,5.70,100.00,902359,32,19940,-78
2020-10-14 16:34:22,5.70,5.70,5.70,100.00,903389,32,20018,-79
2020-10-14 16:35:13,5.70,5.70,5.70,100.00,904503,32,19995,-78
2020-10-14 16:36:12,5.69,5.69,5.69,100.00,901084,33,19948,-79
2020-10-14 16:37:04,5.67,5.67,5.67,100.00,898086,33,19951,-79
2020-10-14 16:37:55,5.71,5.71,5.71,100.00,903149,32,19966,-77
2020-10-14 16:38:47,5.71,5.71,5.71,100.00,904552,32,19970,-77
2020-10-14 16:39:38,5.66,5.66,5.66,100.00,902601,32,19943,-78
2020-10-14 16:40:29,5.66,5.66,5.66,100.00,900934,32,19940,-78
2020-10-14 16:41:19,5.68,5.68,5.68,100.00,903900,32,20410,-78
2020-10-14 16:42:16,5.66,5.66,5.66,100.00,903789,32,19950,-78
2020-10-14 16:43:07,5.67,5.67,5.67,100.00,905997,32,20289,-78
2020-10-14 16:43:57,5.69,5.69,5.69,100.00,902997,32,19986,-78
2020-10-14 16:44:48,5.70,5.70,5.70,100.00,902886,32,19947,-76
2020-10-14 16:45:40,5.73,5.73,5.73,100.00,908121,32,19973,-79
2020-10-14 16:46:31,5.73,5.73,5.73,100.00,907106,32,20010,-78
2020-10-14 16:47:22,5.71,5.71,5.71,100.00,904446,32,19963,-79
2020-10-14 16:48:12,5.69,5.69,5.69,100.00,907592,32,19993,-81
2020-10-14 16:49:03,5.75,5.75,5.75,100.00,904058,32,20355,-78
2020-10-14 16:49:54,5.69,5.69,5.69,100.00,902387,33,20633,-80
2020-10-14 16:50:44,5.69,5.69,5.69,100.00,904899,32,19963,-76
2020-10-14 16:51:36,5.65,5.65,5.65,100.00,906898,32,19973,-78
2020-10-14 16:52:27,5.67,5.67,5.67,100.00,902572,32,20339,-78
2020-10-14 16:53:18,5.64,5.64,5.64,100.00,901177,32,19955,-78
2020-10-14 16:54:10,5.63,5.63,5.63,100.00,900082,33,19995,-77
2020-10-14 16:54:50,5.64,5.64,5.64,100.00,900628,32,19952,-77
2020-10-14 16:55:40,5.63,5.63,5.63,100.00,896637,32,20323,-80
2020-10-14 16:56:31,5.64,5.64,5.64,100.00,896261,33,19954,-79
2020-10-14 16:57:22,5.66,5.66,5.66,100.00,895608,33,20017,-79
2020-10-14 16:58:12,5.60,5.60,5.60,100.00,897534,33,19944,-79
2020-10-14 16:59:03,5.60,5.60,5.60,100.00,898384,33,19964,-77
2020-10-14 16:59:54,5.61,5.61,5.61,100.00,903674,32,19940,-79
2020-10-14 17:00:45,5.62,5.62,5.62,100.00,900699,32,20071,-78
2020-10-14 17:01:36,5.60,5.60,5.60,100.00,898052,33,20305,-78
2020-10-14 17:02:27,5.60,5.60,5.60,100.00,898989,33,20002,-77
2020-10-14 17:03:18,5.62,5.62,5.62,100.00,898901,32,19944,-80
2020-10-14 17:04:08,5.58,5.58,5.58,100.00,897676,33,19988,-78
2020-10-14 17:04:59,5.60,5.60,5.60,100.00,902006,32,19935,-79
2020-10-14 17:05:50,5.59,5.59,5.59,100.00,901939,32,20267,-79
2020-10-14 17:06:40,5.54,5.54,5.54,100.00,899638,33,20001,-77
2020-10-14 17:07:31,5.57,5.57,5.57,100.00,898881,32,19941,-78
2020-10-14 17:08:33,5.56,5.56,5.56,100.00,897743,33,20348,-78
2020-10-14 17:09:28,5.57,5.57,5.57,100.00,900895,32,19963,-77
2020-10-14 17:10:18,5.53,5.53,5.53,100.00,905684,32,19957,-79
2020-10-14 17:11:10,5.51,5.51,5.51,100.00,905874,32,20010,-78
2020-10-14 17:12:06,5.51,5.51,5.51,100.00,902471,32,19952,-77
2020-10-14 17:12:58,5.45,5.45,5.45,100.00,897992,33,19959,-79
2020-10-14 17:13:50,5.50,5.50,5.50,100.00,896942,33,19963,-78
2020-10-14 17:14:42,5.52,5.52,5.52,100.00,896107,33,19952,-78
2020-10-14 17:15:32,5.49,5.49,5.49,100.00,902052,32,19936,-79
2020-10-14 17:16:23,5.49,5.49,5.49,100.00,908125,32,20333,-79
2020-10-14 17:17:14,5.49,5.49,5.49,100.00,908491,32,19935,-79
2020-10-14 17:18:07,5.50,5.50,5.50,100.00,905769,32,19950,-77
2020-10-14 17:18:58,5.47,5.47,5.47,100.00,902628,32,20041,-79
2020-10-14 17:19:50,5.52,5.52,5.52,100.00,902697,32,19951,-78
2020-10-14 17:20:41,5.49,5.49,5.49,100.00,903763,32,19936,-77
2020-10-14 17:21:31,5.51,5.51,5.51,100.00,903678,32,19971,-76
2020-10-14 17:22:22,5.52,5.52,5.52,100.00,906536,32,19950,-79
2020-10-14 17:23:13,5.49,5.49,5.49,100.00,905698,32,20033,-78
2020-10-14 17:24:03,5.51,5.51,5.51,100.00,903665,32,19993,-78
2020-10-14 17:24:59,5.51,5.51,5.51,100.00,903822,32,19952,-78
2020-10-14 17:25:50,5.51,5.51,5.51,100.00,904131,32,19959,-79
2020-10-14 17:26:41,5.52,5.52,5.52,100.00,902389,32,19968,-80
2020-10-14 17:27:31,5.48,5.48,5.48,100.00,902608,32,19959,-76
2020-10-14 17:28:22,5.48,5.48,5.48,100.00,899212,33,19956,-78
2020-10-14 17:29:14,5.54,5.54,5.54,100.00,901975,32,20007,-76
2020-10-14 17:30:05,5.51,5.51,5.51,100.00,901699,32,19943,-80
2020-10-14 17:30:56,5.48,5.48,5.48,100.00,906061,32,19935,-78
2020-10-14 17:31:47,5.46,5.46,5.46,100.00,911300,32,19954,-78
2020-10-14 17:32:38,5.52,5.52,5.52,100.00,911898,32,19949,-80
2020-10-14 17:33:40,5.50,5.50,5.50,100.00,904642,32,19939,-79
2020-10-14 17:34:30,5.52,5.52,5.52,100.00,901568,33,19985,-76
2020-10-14 17:35:22,5.49,5.49,5.49,100.00,903827,32,19997,-79
2020-10-14 17:36:18,5.47,5.47,5.47,100.00,899358,33,19955,-79
2020-10-14 17:37:08,5.50,5.50,5.50,100.00,901240,32,19940,-78
2020-10-14 17:37:59,5.53,5.53,5.53,100.00,902130,32,19956,-77
2020-10-14 17:38:49,5.53,5.53,5.53,100.00,902106,33,19955,-78
2020-10-14 17:39:40,5.54,5.54,5.54,100.00,903045,32,20070,-79
2020-10-14 17:40:31,5.49,5.49,5.49,100.00,904323,32,19949,-77
2020-10-14 17:41:21,5.51,5.51,5.51,100.00,902376,32,20349,-79
2020-10-14 17:42:13,5.50,5.50,5.50,100.00,897134,33,19982,-77
2020-10-14 17:43:04,5.45,5.45,5.45,100.00,901888,32,19939,-77
2020-10-14 17:43:54,5.43,5.43,5.43,100.00,904838,32,19960,-79
2020-10-14 17:44:45,5.52,5.52,5.52,100.00,902522,32,19993,-79
2020-10-14 17:45:35,5.47,5.47,5.47,100.00,900399,32,20006,-79
2020-10-14 17:46:30,5.51,5.51,5.51,100.00,897003,33,19953,-79
2020-10-14 17:47:24,5.57,5.57,5.57,100.00,899449,32,19954,-77
2020-10-14 17:48:26,5.58,5.58,5.58,100.00,901408,32,19986,-79
2020-10-14 17:49:17,5.57,5.57,5.57,100.00,904885,32,19947,-78
2020-10-14 17:50:08,5.49,5.49,5.49,100.00,901517,33,19970,-80
2020-10-14 17:50:48,5.55,5.55,5.55,100.00,900513,33,19950,-78
2020-10-14 17:51:39,5.54,5.54,5.54,100.00,893363,33,19941,-79
2020-10-14 17:52:29,5.54,5.54,5.54,100.00,902571,32,19950,-79
2020-10-14 17:53:23,5.50,5.50,5.50,100.00,902676,32,19939,-81
2020-10-14 17:54:13,5.50,5.50,5.50,100.00,900921,33,19940,-80
2020-10-14 17:55:25,5.46,5.46,5.46,100.00,902333,32,19991,-78
2020-10-14 17:56:20,5.46,5.46,5.46,100.00,905633,32,19943,-79
2020-10-14 17:57:11,5.46,5.46,5.46,100.00,902373,32,19954,-79
2020-10-14 17:58:06,5.47,5.47,5.47,100.00,902196,32,20330,-79
2020-10-14 17:58:58,5.55,5.55,5.55,100.00,902421,32,20311,-78
2020-10-14 17:59:49,5.53,5.53,5.53,100.00,904238,32,19951,-77
2020-10-14 18:00:41,5.55,5.55,5.55,100.00,903541,32,19947,-77
2020-10-14 18:01:32,5.52,5.52,5.52,100.00,903578,32,19940,-80
2020-10-14 18:02:30,5.58,5.58,5.58,100.00,903233,32,19951,-78
2020-10-14 18:03:21,5.59,5.59,5.59,100.00,902383,32,19959,-80
2020-10-14 18:04:11,5.53,5.53,5.53,100.00,901014,32,19955,-78
2020-10-14 18:05:02,5.54,5.54,5.54,100.00,900061,33,19941,-78
2020-10-14 18:05:52,5.54,5.54,5.54,100.00,900312,33,20293,-79
2020-10-14 18:06:45,5.55,5.55,5.55,100.00,903434,32,19998,-79
2020-10-14 18:07:35,5.59,5.59,5.59,100.00,899072,33,20327,-78
2020-10-14 18:08:30,5.54,5.54,5.54,100.00,902079,32,19970,-77
2020-10-14 18:09:34,5.50,5.50,5.50,100.00,903759,32,19973,-77
2020-10-14 18:10:26,5.50,5.50,5.50,100.00,899501,32,20370,-78
2020-10-14 18:11:16,5.53,5.53,5.53,100.00,901318,32,19952,-78
2020-10-14 18:12:07,5.53,5.53,5.53,100.00,901779,32,19948,-79
2020-10-14 18:12:58,5.51,5.51,5.51,100.00,902273,32,20025,-78
2020-10-14 18:13:49,5.57,5.57,5.57,100.00,900063,33,19963,-80
2020-10-14 18:14:40,5.57,5.57,5.57,100.00,900628,32,19940,-77
2020-10-14 18:15:30,5.51,5.51,5.51,100.00,904697,32,19940,-79
2020-10-14 18:16:21,5.48,5.48,5.48,100.00,905719,32,19943,-79
2020-10-14 18:17:11,5.44,5.44,5.44,100.00,900547,32,19998,-79
2020-10-14 18:18:05,5.51,5.51,5.51,100.00,900363,32,20280,-77
2020-10-14 18:18:56,5.53,5.53,5.53,100.00,900557,32,19982,-80
2020-10-14 18:19:48,5.53,5.53,5.53,100.00,903839,32,19948,-80
2020-10-14 18:20:39,5.50,5.50,5.50,100.00,903687,32,20354,-80
2020-10-14 18:21:33,5.53,5.53,5.53,100.00,903493,32,20381,-79
2020-10-14 18:22:25,5.55,5.55,5.55,100.00,907045,32,20343,-77
2020-10-14 18:23:16,5.48,5.48,5.48,100.00,903716,32,19974,-79
2020-10-14 18:24:06,5.46,5.46,5.46,100.00,902327,32,20398,-77
2020-10-14 18:24:59,5.41,5.41,5.41,100.00,901525,32,19959,-77
2020-10-14 18:25:51,5.45,5.45,5.45,100.00,903399,32,19947,-78
2020-10-14 18:26:49,5.42,5.42,5.42,100.00,904120,32,19939,-80
2020-10-14 18:27:40,5.44,5.44,5.44,100.00,900655,33,19940,-79
2020-10-14 18:28:31,5.52,5.52,5.52,100.00,901261,32,20326,-81
2020-10-14 18:29:21,5.46,5.46,5.46,100.00,902339,32,20270,-77
2020-10-14 18:30:12,5.48,5.48,5.48,100.00,899977,33,19960,-79
2020-10-14 18:31:03,5.54,5.54,5.54,100.00,901680,32,19956,-78
2020-10-14 18:31:56,5.55,5.55,5.55,100.00,905321,32,19951,-77
2020-10-14 18:32:56,5.59,5.59,5.59,100.00,903742,32,19955,-79
2020-10-14 18:33:46,5.58,5.58,5.58,100.00,904543,32,19943,-78
2020-10-14 18:34:37,5.57,5.57,5.57,100.00,904460,32,19982,-78
2020-10-14 18:35:28,5.57,5.57,5.57,100.00,905444,32,19989,-82
2020-10-14 18:36:19,5.41,5.41,5.41,100.00,903279,32,19955,-78
2020-10-14 18:37:11,5.58,5.58,5.58,100.00,902315,32,19999,-78
2020-10-14 18:38:18,5.57,5.57,5.57,100.00,900672,32,19940,-80
2020-10-14 18:39:18,5.48,5.48,5.48,100.00,904916,32,19985,-78
2020-10-14 18:40:17,5.45,5.45,5.45,100.00,911705,32,19950,-80
2020-10-14 18:41:09,5.45,5.45,5.45,100.00,909204,32,19943,-81
2020-10-14 18:42:00,5.51,5.51,5.51,100.00,905119,32,19977,-79
2020-10-14 18:42:58,5.51,5.51,5.51,100.00,905508,32,19948,-79
2020-10-14 18:43:39,5.49,5.49,5.49,100.00,904211,32,20011,-78
2020-10-14 18:44:32,5.51,5.51,5.51,100.00,903539,32,20310,-77
2020-10-14 18:45:23,5.51,5.51,5.51,100.00,905951,32,19979,-77
2020-10-14 18:46:14,5.52,5.52,5.52,100.00,903727,32,20019,-77
2020-10-14 18:47:11,5.50,5.50,5.50,100.00,902216,32,19986,-81
2020-10-14 18:48:03,5.50,5.50,5.50,100.00,902999,32,20059,-79
2020-10-14 18:48:53,5.53,5.53,5.53,100.00,902107,32,20000,-77
2020-10-14 18:49:44,5.46,5.46,5.46,100.00,904748,32,20337,-79
2020-10-14 18:50:34,5.48,5.48,5.48,100.00,905458,32,19939,-80
2020-10-14 18:51:26,5.47,5.47,5.47,100.00,903461,32,19981,-78
2020-10-14 18:52:17,5.51,5.51,5.51,100.00,903481,32,19951,-78
2020-10-14 18:53:08,5.50,5.50,5.50,100.00,906760,32,19946,-77
2020-10-14 18:53:59,5.55,5.55,5.55,100.00,908889,32,20326,-78
2020-10-14 18:54:49,5.54,5.54,5.54,100.00,908705,32,20003,-79
2020-10-14 18:55:40,5.48,5.48,5.48,100.00,905156,32,20328,-79
2020-10-14 18:56:31,5.51,5.51,5.51,100.00,903690,32,20409,-82
2020-10-14 18:57:21,5.55,5.55,5.55,100.00,902502,33,19955,-79
2020-10-14 18:58:12,5.53,5.53,5.53,100.00,902109,33,20019,-80
2020-10-14 18:59:02,5.51,5.51,5.51,100.00,898282,33,19964,-77
2020-10-14 18:59:53,5.50,5.50,5.50,100.00,900364,32,19944,-80
2020-10-14 19:00:43,5.48,5.48,5.48,100.00,900660,32,19978,-78
2020-10-14 19:01:34,5.47,5.47,5.47,100.00,906256,32,19969,-79
2020-10-14 19:02:25,5.45,5.45,5.45,100.00,908059,32,19935,-80
2020-10-14 19:03:16,5.49,5.49,5.49,100.00,904060,32,19983,-81
2020-10-14 19:04:07,5.50,5.50,5.50,100.00,900479,33,19962,-81
2020-10-14 19:04:57,5.51,5.51,5.51,100.00,903505,32,19956,-80
2020-10-14 19:05:48,5.49,5.49,5.49,100.00,903789,32,19958,-81
2020-10-14 19:06:46,5.49,5.49,5.49,100.00,906470,32,19977,-80
2020-10-14 19:07:36,5.47,5.47,5.47,100.00,903209,33,19967,-81
2020-10-14 19:08:27,5.36,5.36,5.36,100.00,906452,32,19951,-81
2020-10-14 19:09:18,5.33,5.33,5.33,100.00,907090,32,19944,-77
2020-10-14 19:10:09,5.36,5.36,5.36,100.00,905338,32,19935,-77
2020-10-14 19:10:59,5.33,5.33,5.33,100.00,903810,32,19947,-79
2020-10-14 19:11:59,5.30,5.30,5.30,100.00,900116,33,20014,-79
2020-10-14 19:12:52,5.31,5.31,5.31,100.00,901361,32,19967,-78
2020-10-14 19:13:43,5.30,5.30,5.30,100.00,901297,32,19944,-79
2020-10-14 19:14:33,5.33,5.33,5.33,100.00,900339,33,20324,-78
2020-10-14 19:15:27,5.36,5.36,5.36,100.00,899136,33,19984,-81
2020-10-14 19:16:17,5.37,5.37,5.37,100.00,901845,32,19940,-79
2020-10-14 19:17:11,5.37,5.37,5.37,100.00,906815,32,19939,-81
2020-10-14 19:18:11,5.35,5.35,5.35,100.00,904847,32,19936,-77
2020-10-14 19:19:01,5.34,5.34,5.34,100.00,901450,32,19936,-81
2020-10-14 19:19:53,5.32,5.32,5.32,100.00,901187,32,19946,-79
2020-10-14 19:20:50,5.30,5.30,5.30,100.00,900045,33,19940,-78
2020-10-14 19:21:41,5.31,5.31,5.31,100.00,897735,33,19976,-79
2020-10-14 19:22:35,5.32,5.32,5.32,100.00,902758,32,20350,-77
2020-10-14 19:23:27,5.28,5.28,5.28,100.00,903595,32,19954,-79
2020-10-14 19:24:31,5.27,5.27,5.27,100.00,906546,32,19940,-82
2020-10-14 19:25:23,5.30,5.30,5.30,100.00,907737,32,19934,-78
2020-10-14 19:26:16,5.24,5.24,5.24,100.00,905478,32,19952,-79
2020-10-14 19:27:07,5.22,5.22,5.22,100.00,899161,33,20007,-80
2020-10-14 19:27:58,5.27,5.27,5.27,100.00,904511,32,20365,-78
2020-10-14 19:28:49,5.30,5.30,5.30,100.00,909536,32,19943,-81
2020-10-14 19:29:47,5.28,5.28,5.28,100.00,907725,32,19935,-77
2020-10-14 19:30:38,5.36,5.36,5.36,100.00,901917,33,20011,-76
2020-10-14 19:31:34,5.30,5.30,5.30,100.00,903523,32,19939,-79
2020-10-14 19:32:25,5.31,5.31,5.31,100.00,909032,32,19951,-79
2020-10-14 19:33:15,5.34,5.34,5.34,100.00,908591,32,19943,-78
2020-10-14 19:34:07,5.30,5.30,5.30,100.00,902172,32,19951,-78
2020-10-14 19:34:58,5.30,5.30,5.30,100.00,903345,32,20177,-79
2020-10-14 19:35:56,5.28,5.28,5.28,100.00,903497,32,19962,-77
2020-10-14 19:36:54,5.24,5.24,5.24,100.00,903707,32,19980,-78
2020-10-14 19:37:54,5.25,5.25,5.25,100.00,901913,33,19948,-77
2020-10-14 19:38:45,5.26,5.26,5.26,100.00,904529,32,19935,-78
2020-10-14 19:39:35,5.23,5.23,5.23,100.00,902141,33,19966,-80
2020-10-14 19:40:15,5.26,5.26,5.26,100.00,900274,33,20391,-79
2020-10-14 19:41:08,5.31,5.31,5.31,100.00,901990,33,19961,-79
2020-10-14 19:42:08,5.32,5.32,5.32,100.00,902539,32,19932,-79
2020-10-14 19:43:07,5.33,5.33,5.33,100.00,905372,32,19953,-77
2020-10-14 19:43:58,5.36,5.36,5.36,100.00,901923,33,19966,-80
2020-10-14 19:44:49,5.33,5.33,5.33,100.00,904249,32,19950,-79
2020-10-14 19:45:39,5.31,5.31,5.31,100.00,906312,32,19951,-80
2020-10-14 19:46:38,5.35,5.35,5.35,100.00,905147,32,19977,-77
2020-10-14 19:47:29,5.31,5.31,5.31,100.00,901668,33,19939,-77
2020-10-14 19:48:19,5.33,5.33,5.33,100.00,901039,33,19940,-78
2020-10-14 19:49:10,5.35,5.35,5.35,100.00,899489,33,19944,-78
2020-10-14 19:50:01,5.34,5.34,5.34,100.00,899982,33,19944,-78
2020-10-14 19:50:51,5.33,5.33,5.33,100.00,898139,33,19954,-77
2020-10-14 19:51:43,5.37,5.37,5.37,100.00,903011,32,19940,-78
2020-10-14 19:52:40,5.39,5.39,5.39,100.00,904543,32,19954,-79
2020-10-14 19:53:22,5.38,5.38,5.38,100.00,901935,33,19940,-77
2020-10-14 19:54:13,5.28,5.28,5.28,100.00,899292,33,19944,-80
2020-10-14 19:55:20,5.28,5.28,5.28,100.00,901903,33,19977,-79
2020-10-14 19:56:15,5.31,5.31,5.31,100.00,904649,32,19954,-80
2020-10-14 19:57:06,5.31,5.31,5.31,100.00,898874,33,19995,-78
2020-10-14 19:57:56,5.32,5.32,5.32,100.00,901854,32,20082,-78
2020-10-14 19:58:47,5.36,5.36,5.36,100.00,903078,32,19946,-78
2020-10-14 19:59:41,5.34,5.34,5.34,100.00,903033,32,19940,-79
2020-10-14 20:00:33,5.32,5.32,5.32,100.00,904979,32,19961,-79
2020-10-14 20:01:23,5.30,5.30,5.30,100.00,906603,32,20295,-82
2020-10-14 20:02:14,5.25,5.25,5.25,100.00,907109,32,19950,-79
2020-10-14 20:03:09,5.29,5.29,5.29,100.00,904298,32,20019,-80
2020-10-14 20:04:00,5.31,5.31,5.31,100.00,901923,33,19943,-79
2020-10-14 20:04:53,5.34,5.34,5.34,100.00,900509,33,19939,-77
2020-10-14 20:05:44,5.35,5.35,5.35,100.00,900258,33,19959,-79
2020-10-14 20:06:35,5.37,5.37,5.37,100.00,904737,32,19940,-79
2020-10-14 20:07:27,5.41,5.41,5.41,100.00,905356,32,19939,-78
2020-10-14 20:08:18,5.44,5.44,5.44,100.00,906438,32,19949,-78
2020-10-14 20:09:19,5.32,5.32,5.32,100.00,905345,32,19947,-79
2020-10-14 20:10:16,5.34,5.34,5.34,100.00,903931,32,20002,-78
2020-10-14 20:11:09,5.30,5.30,5.30,100.00,901557,33,19954,-78
2020-10-14 20:11:59,5.30,5.30,5.30,100.00,900749,33,19963,-79
2020-10-14 20:12:51,5.33,5.33,5.33,100.00,901638,32,19940,-76
2020-10-14 20:13:42,5.32,5.32,5.32,100.00,903041,32,19948,-78
2020-10-14 20:14:33,5.26,5.26,5.26,100.00,900208,33,20006,-78
2020-10-14 20:15:24,5.26,5.26,5.26,100.00,900407,33,19979,-78
2020-10-14 20:16:14,5.30,5.30,5.30,100.00,903907,32,20031,-79
2020-10-14 20:17:05,5.23,5.23,5.23,100.00,907083,32,19980,-81
2020-10-14 20:17:57,5.23,5.23,5.23,100.00,905435,32,19989,-80
2020-10-14 20:18:48,5.24,5.24,5.24,100.00,900848,32,19977,-81
2020-10-14 20:19:39,5.22,5.22,5.22,100.00,897738,33,20436,-80
2020-10-14 20:20:31,5.24,5.24,5.24,100.00,901791,32,20334,-79
2020-10-14 20:21:22,5.27,5.27,5.27,100.00,901896,32,20365,-79
2020-10-14 20:22:12,5.30,5.30,5.30,100.00,905807,32,20337,-78
2020-10-14 20:23:03,5.26,5.26,5.26,100.00,901587,32,19951,-79
2020-10-14 20:23:56,5.27,5.27,5.27,100.00,899412,33,19952,-78
2020-10-14 20:24:46,5.23,5.23,5.23,100.00,902112,32,20247,-79
2020-10-14 20:25:37,5.24,5.24,5.24,100.00,904015,32,20405,-79
2020-10-14 20:26:34,5.18,5.18,5.18,100.00,902411,33,20324,-80
2020-10-14 20:27:30,5.18,5.18,5.18,100.00,902491,32,19948,-77
2020-10-14 20:28:22,5.20,5.20,5.20,100.00,901552,33,19974,-78
2020-10-14 20:29:13,5.21,5.21,5.21,100.00,904040,32,19989,-80
2020-10-14 20:30:16,5.19,5.19,5.19,100.00,903953,32,19943,-80
2020-10-14 20:31:09,5.18,5.18,5.18,100.00,902702,32,20314,-80
2020-10-14 20:32:00,5.21,5.21,5.21,100.00,902226,32,19940,-79
2020-10-14 20:32:50,5.18,5.18,5.18,100.00,904172,32,19939,-79
2020-10-14 20:33:41,5.21,5.21,5.21,100.00,905739,32,19951,-79
2020-10-14 20:34:36,5.24,5.24,5.24,100.00,905588,32,19947,-80
2020-10-14 20:35:27,5.26,5.26,5.26,100.00,905682,32,19946,-80
2020-10-14 20:36:17,5.31,5.31,5.31,100.00,901181,32,19991,-78
2020-10-14 20:37:08,5.20,5.20,5.20,100.00,897689,33,20034,-78
2020-10-14 20:37:59,5.21,5.21,5.21,100.00,898826,32,19952,-81
2020-10-14 20:38:49,5.25,5.25,5.25,100.00,901749,32,19992,-79
2020-10-14 20:39:40,5.27,5.27,5.27,100.00,902197,33,20286,-79
2020-10-14 20:40:31,5.23,5.23,5.23,100.00,904499,32,20341,-79
2020-10-14 20:41:23,5.20,5.20,5.20,100.00,907234,32,20329,-77
2020-10-14 20:42:18,5.16,5.16,5.16,100.00,900423,33,19993,-79
2020-10-14 20:43:08,5.18,5.18,5.18,100.00,903917,32,20286,-79
2020-10-14 20:43:58,5.22,5.22,5.22,100.00,907276,32,20106,-78
2020-10-14 20:44:49,5.22,5.22,5.22,100.00,901548,32,20313,-80
2020-10-14 20:45:42,5.23,5.23,5.23,100.00,903798,32,20341,-79
2020-10-14 20:46:33,5.22,5.22,5.22,100.00,902002,32,19941,-77
2020-10-14 20:47:23,5.21,5.21,5.21,100.00,905961,32,19935,-78
2020-10-14 20:48:14,5.20,5.20,5.20,100.00,904387,32,19935,-80
2020-10-14 20:49:06,5.18,5.18,5.18,100.00,905635,32,20251,-79
2020-10-14 20:49:58,5.19,5.19,5.19,100.00,903533,32,19944,-77
2020-10-14 20:50:49,5.17,5.17,5.17,100.00,902250,33,19940,-81
2020-10-14 20:51:39,5.15,5.15,5.15,100.00,900268,33,19989,-79
2020-10-14 20:52:30,5.15,5.15,5.15,100.00,901213,32,19979,-78
2020-10-14 20:53:20,5.18,5.18,5.18,100.00,903567,32,19994,-79
2020-10-14 20:54:11,5.20,5.20,5.20,100.00,900440,33,20319,-79
2020-10-14 20:55:04,5.19,5.19,5.19,100.00,900613,32,19999,-78
2020-10-14 20:55:56,5.15,5.15,5.15,100.00,897492,33,20382,-79
2020-10-14 20:56:47,5.19,5.19,5.19,100.00,899371,32,20343,-81
2020-10-14 20:57:37,5.16,5.16,5.16,100.00,900542,32,19947,-81
2020-10-14 20:58:37,5.18,5.18,5.18,100.00,901714,32,19949,-79
2020-10-14 20:59:31,5.23,5.23,5.23,100.00,905777,32,19950,-79
2020-10-14 21:00:23,5.28,5.28,5.28,100.00,905046,32,19935,-79
2020-10-14 21:01:14,5.26,5.26,5.26,100.00,903889,32,19970,-79
2020-10-14 21:02:06,5.27,5.27,5.27,100.00,903764,32,19935,-77
2020-10-14 21:02:56,5.28,5.28,5.28,100.00,903826,32,19994,-77
2020-10-14 21:03:48,5.30,5.30,5.30,100.00,903789,32,20444,-79
2020-10-14 21:04:48,5.30,5.30,5.30,100.00,904117,32,19996,-77
2020-10-14 21:05:38,5.27,5.27,5.27,100.00,898216,33,19944,-79
2020-10-14 21:06:29,5.24,5.24,5.24,100.00,901995,32,20342,-79
2020-10-14 21:07:20,5.30,5.30,5.30,100.00,898283,32,19963,-80
2020-10-14 21:08:12,5.21,5.21,5.21,100.00,900472,32,19955,-79
2020-10-14 21:09:03,5.17,5.17,5.17,100.00,903903,32,20366,-81
2020-10-14 21:09:54,5.22,5.22,5.22,100.00,900181,33,19966,-77
2020-10-14 21:10:45,5.18,5.18,5.18,100.00,900339,33,19936,-79
2020-10-14 21:11:35,5.18,5.18,5.18,100.00,904552,32,19957,-79
2020-10-14 21:12:26,5.13,5.13,5.13,100.00,903533,32,19939,-77
2020-10-14 21:13:18,5.21,5.21,5.21,100.00,905303,32,20357,-79
2020-10-14 21:14:09,5.19,5.19,5.19,100.00,904312,32,19974,-79
2020-10-14 21:15:00,5.15,5.15,5.15,100.00,904139,32,20002,-79
2020-10-14 21:15:51,5.14,5.14,5.14,100.00,906406,32,19971,-78
2020-10-14 21:16:42,5.12,5.12,5.12,100.00,906947,32,19935,-78
2020-10-14 21:17:33,5.19,5.19,5.19,100.00,902502,32,20319,-78
2020-10-14 21:18:26,5.18,5.18,5.18,100.00,905249,32,19949,-79
2020-10-14 21:19:16,5.22,5.22,5.22,100.00,906339,32,20018,-77
2020-10-14 21:20:07,5.19,5.19,5.19,100.00,907352,32,20349,-79
2020-10-14 21:20:58,5.23,5.23,5.23,100.00,902136,33,19940,-78
2020-10-14 21:21:49,5.26,5.26,5.26,100.00,904831,32,20008,-80
2020-10-14 21:22:40,5.26,5.26,5.26,100.00,903531,32,19939,-79
2020-10-14 21:23:31,5.31,5.31,5.31,100.00,902614,32,19939,-80
2020-10-14 21:24:23,5.30,5.30,5.30,100.00,901766,32,19952,-78
2020-10-14 21:25:13,5.27,5.27,5.27,100.00,905556,32,19939,-77
2020-10-14 21:26:08,5.27,5.27,5.27,100.00,905903,32,19962,-79
2020-10-14 21:26:58,5.30,5.30,5.30,100.00,901195,32,20331,-79
2020-10-14 21:27:49,5.23,5.23,5.23,100.00,905299,32,19989,-77
2020-10-14 21:28:40,5.22,5.22,5.22,100.00,907656,32,19950,-78
2020-10-14 21:29:35,5.27,5.27,5.27,100.00,910152,32,19947,-80
2020-10-14 21:30:27,5.21,5.21,5.21,100.00,906831,32,19954,-78
2020-10-14 21:31:17,5.23,5.23,5.23,100.00,899468,33,19963,-76
2020-10-14 21:32:08,5.25,5.25,5.25,100.00,903825,32,19948,-79
2020-10-14 21:32:59,5.20,5.20,5.20,100.00,904273,32,20350,-80
2020-10-14 21:33:49,5.19,5.19,5.19,100.00,908572,32,19962,-81
2020-10-14 21:34:40,5.23,5.23,5.23,100.00,906748,32,20026,-79
2020-10-14 21:35:33,5.24,5.24,5.24,100.00,905296,32,19980,-80
2020-10-14 21:36:23,5.23,5.23,5.23,100.00,903753,32,19959,-80
2020-10-14 21:37:14,5.16,5.16,5.16,100.00,900777,32,19940,-78
2020-10-14 21:38:05,5.18,5.18,5.18,100.00,903256,32,19944,-80
2020-10-14 21:38:56,5.21,5.21,5.21,100.00,904784,32,19952,-79
2020-10-14 21:39:46,5.21,5.21,5.21,100.00,902065,32,19939,-80
2020-10-14 21:40:27,5.21,5.21,5.21,100.00,903828,32,19966,-79
2020-10-14 21:41:20,5.20,5.20,5.20,100.00,899760,32,19948,-80
2020-10-14 21:42:10,5.26,5.26,5.26,100.00,902898,32,20318,-79
2020-10-14 21:43:03,5.23,5.23,5.23,100.00,905381,32,19957,-79
2020-10-14 21:43:54,5.23,5.23,5.23,100.00,908787,32,20000,-80
2020-10-14 21:44:46,5.21,5.21,5.21,100.00,903855,32,19948,-81
2020-10-14 21:45:37,5.22,5.22,5.22,100.00,903116,32,19944,-81
2020-10-14 21:46:29,5.27,5.27,5.27,100.00,909021,32,19943,-81
2020-10-14 21:47:28,5.24,5.24,5.24,100.00,907448,32,19947,-79
2020-10-14 21:48:19,5.24,5.24,5.24,100.00,903762,32,19992,-78
2020-10-14 21:49:12,5.20,5.20,5.20,100.00,899347,33,19940,-82
2020-10-14 21:50:02,5.26,5.26,5.26,100.00,898553,33,19940,-82
2020-10-14 21:50:53,5.28,5.28,5.28,100.00,901958,32,19940,-77
2020-10-14 21:51:44,5.28,5.28,5.28,100.00,906431,32,20062,-77
2020-10-14 21:52:35,5.29,5.29,5.29,100.00,908960,32,20379,-79
2020-10-14 21:53:26,5.33,5.33,5.33,100.00,902222,32,19952,-78
2020-10-14 21:54:17,5.33,5.33,5.33,100.00,902264,32,19950,-80
2020-10-14 21:55:07,5.33,5.33,5.33,100.00,898189,33,19977,-80
2020-10-14 21:55:58,5.34,5.34,5.34,100.00,897194,33,20191,-78
2020-10-14 21:56:49,5.32,5.32,5.32,100.00,898319,32,19995,-77
2020-10-14 21:57:39,5.31,5.31,5.31,100.00,899248,33,19964,-79
2020-10-14 21:58:30,5.33,5.33,5.33,100.00,901660,32,19956,-79
2020-10-14 21:59:20,5.35,5.35,5.35,100.00,904684,32,19985,-80
2020-10-14 22:00:11,5.37,5.37,5.37,100.00,902054,33,19951,-78
2020-10-14 22:00:42,5.34,5.34,5.34,100.00,903577,32,19950,-79
2020-10-14 22:01:37,5.31,5.31,5.31,100.00,905263,32,19950,-79
2020-10-14 22:02:28,5.25,5.25,5.25,100.00,905409,32,19977,-77
2020-10-14 22:03:19,5.29,5.29,5.29,100.00,905215,32,19939,-79
2020-10-14 22:04:10,5.30,5.30,5.30,100.00,905427,32,20002,-78
2020-10-14 22:05:00,5.24,5.24,5.24,100.00,906738,32,20008,-80
2020-10-14 22:05:51,5.22,5.22,5.22,100.00,903063,32,19940,-79
2020-10-14 22:06:42,5.17,5.17,5.17,100.00,902481,32,19954,-78
2020-10-14 22:07:23,5.19,5.19,5.19,100.00,900485,33,19990,-79
2020-10-14 22:08:17,5.18,5.18,5.18,100.00,893589,33,20342,-77
2020-10-14 22:09:20,5.21,5.21,5.21,100.00,900205,32,19940,-79
2020-10-14 22:10:11,5.22,5.22,5.22,100.00,910935,32,19953,-77
2020-10-14 22:11:05,5.27,5.27,5.27,100.00,902784,32,19940,-81
2020-10-14 22:11:56,5.25,5.25,5.25,100.00,900744,32,20007,-78
2020-10-14 22:12:46,5.26,5.26,5.26,100.00,900262,33,20190,-80
2020-10-14 22:13:37,5.28,5.28,5.28,100.00,903258,32,19935,-79
2020-10-14 22:14:27,5.24,5.24,5.24,100.00,904169,32,20342,-79
2020-10-14 22:15:18,5.20,5.20,5.20,100.00,905096,32,20289,-79
2020-10-14 22:16:11,5.16,5.16,5.16,100.00,900071,33,19944,-79
2020-10-14 22:17:01,5.12,5.12,5.12,100.00,900069,33,19954,-79
2020-10-14 22:17:53,5.08,5.08,5.08,100.00,903298,32,19947,-79
2020-10-14 22:18:44,5.07,5.07,5.07,100.00,900313,33,19958,-79
2020-10-14 22:19:37,5.05,5.05,5.05,100.00,897405,33,20271,-79
2020-10-14 22:20:28,5.10,5.10,5.10,100.00,898852,32,19940,-79
2020-10-14 22:21:25,5.08,5.08,5.08,100.00,901879,32,19947,-79
2020-10-14 22:22:19,5.12,5.12,5.12,100.00,901149,32,19998,-76
2020-10-14 22:23:17,5.04,5.04,5.04,100.00,904457,32,19976,-77
2020-10-14 22:24:12,5.09,5.09,5.09,100.00,906752,32,20392,-79
2020-10-14 22:25:02,5.00,5.00,5.00,100.00,900140,32,20335,-79
2020-10-14 22:25:53,4.99,4.99,4.99,100.00,903904,32,19951,-80
2020-10-14 22:26:45,5.05,5.05,5.05,100.00,901318,32,19940,-78
2020-10-14 22:27:35,5.03,5.03,5.03,100.00,901881,32,19987,-78
2020-10-14 22:28:26,5.01,5.01,5.01,100.00,904744,32,19940,-81
2020-10-14 22:29:16,5.03,5.03,5.03,100.00,903112,32,19966,-80
2020-10-14 22:30:07,5.05,5.05,5.05,100.00,898707,33,19940,-77
2020-10-14 22:30:58,5.03,5.03,5.03,100.00,898358,32,19941,-78
2020-10-14 22:31:50,5.05,5.05,5.05,100.00,904599,32,19985,-79
2020-10-14 22:32:41,5.07,5.07,5.07,100.00,906854,32,19962,-81
2020-10-14 22:33:32,5.07,5.07,5.07,100.00,902315,32,19939,-78
2020-10-14 22:34:23,5.08,5.08,5.08,100.00,900533,32,20393,-80
2020-10-14 22:35:15,5.08,5.08,5.08,100.00,898498,32,19967,-79
2020-10-14 22:36:07,5.10,5.10,5.10,100.00,900570,32,19952,-78
2020-10-14 22:36:47,5.07,5.07,5.07,100.00,900488,32,19967,-80
2020-10-14 22:37:46,5.04,5.04,5.04,100.00,895911,33,19992,-79
2020-10-14 22:38:37,5.01,5.01,5.01,100.00,897756,33,19960,-81
2020-10-14 22:39:27,4.97,4.97,4.97,100.00,901085,32,20284,-79
2020-10-14 22:40:24,4.98,4.98,4.98,100.00,903521,32,19975,-79
2020-10-14 22:41:14,5.05,5.05,5.05,100.00,907139,32,19939,-79
2020-10-14 22:42:05,4.96,4.96,4.96,100.00,904922,32,19982,-80
2020-10-14 22:42:56,5.01,5.01,5.01,100.00,900177,32,19975,-78
2020-10-14 22:43:47,4.96,4.96,4.96,100.00,899826,33,19954,-79
2020-10-14 22:44:38,5.02,5.02,5.02,100.00,899959,33,19940,-79
2020-10-14 22:45:31,5.01,5.01,5.01,100.00,903197,32,20362,-79
2020-10-14 22:46:21,5.04,5.04,5.04,100.00,906570,32,19951,-78
2020-10-14 22:47:12,5.10,5.10,5.10,100.00,905608,32,19935,-80
2020-10-14 22:48:03,5.04,5.04,5.04,100.00,906255,32,20416,-77
2020-10-14 22:48:54,5.05,5.05,5.05,100.00,902270,32,19990,-79
2020-10-14 22:49:44,5.04,5.04,5.04,100.00,900484,32,19952,-77
2020-10-14 22:50:37,5.07,5.07,5.07,100.00,904545,32,19944,-77
2020-10-14 22:51:27,5.09,5.09,5.09,100.00,903327,32,19999,-82
2020-10-14 22:52:18,5.12,5.12,5.12,100.00,904286,32,19943,-82
2020-10-14 22:52:59,5.13,5.13,5.13,100.00,902183,32,19943,-81
2020-10-14 22:53:50,5.14,5.14,5.14,100.00,899914,32,19940,-81
2020-10-14 22:54:41,5.09,5.09,5.09,100.00,899674,33,19943,-81
2020-10-14 22:55:31,5.11,5.11,5.11,100.00,907852,32,20337,-81
2020-10-14 22:56:22,5.09,5.09,5.09,100.00,909613,32,19958,-81
2020-10-14 22:57:13,5.05,5.05,5.05,100.00,908151,32,19942,-80
2020-10-14 22:58:03,5.08,5.08,5.08,100.00,903880,32,19992,-81
2020-10-14 22:58:55,5.08,5.08,5.08,100.00,902497,33,19962,-81
2020-10-14 22:59:50,5.09,5.09,5.09,100.00,904165,32,19978,-81
2020-10-14 23:00:30,5.06,5.06,5.06,100.00,903974,32,19953,-81
2020-10-14 23:01:21,5.08,5.08,5.08,100.00,899604,33,19960,-81
2020-10-14 23:02:11,5.10,5.10,5.10,100.00,899724,33,19944,-79
2020-10-14 23:03:02,5.06,5.06,5.06,100.00,900883,32,19939,-81
2020-10-14 23:03:33,5.03,5.03,5.03,100.00,902543,33,19955,-82
2020-10-14 23:04:13,5.00,5.00,5.00,100.00,899697,33,19940,-81
2020-10-14 23:05:04,4.97,4.97,4.97,100.00,899612,33,20002,-80
2020-10-14 23:05:54,4.97,4.97,4.97,100.00,898861,33,19952,-81
2020-10-14 23:06:46,4.96,4.96,4.96,100.00,898507,33,19951,-79
2020-10-14 23:07:37,4.97,4.97,4.97,100.00,898774,32,19940,-81
2020-10-14 23:08:27,4.99,4.99,4.99,100.00,904019,32,19966,-79
2020-10-14 23:09:21,4.98,4.98,4.98,100.00,903559,32,19955,-80
2020-10-14 23:10:12,4.92,4.92,4.92,100.00,901062,32,19962,-80
2020-10-14 23:11:03,4.96,4.96,4.96,100.00,898011,33,20379,-79
2020-10-14 23:11:59,4.96,4.96,4.96,100.00,904951,32,19955,-81
2020-10-14 23:12:54,4.94,4.94,4.94,100.00,904275,32,19978,-81
2020-10-14 23:13:48,4.95,4.95,4.95,100.00,900414,32,19956,-81
2020-10-14 23:14:38,4.95,4.95,4.95,100.00,901701,32,20323,-79
2020-10-14 23:15:29,4.94,4.94,4.94,100.00,904111,32,19963,-82
2020-10-14 23:16:20,4.96,4.96,4.96,100.00,900691,32,19952,-79
2020-10-14 23:17:10,4.98,4.98,4.98,100.00,900630,33,19951,-80
2020-10-14 23:18:01,4.98,4.98,4.98,100.00,906394,32,20351,-79
2020-10-14 23:18:54,5.01,5.01,5.01,100.00,903445,32,19940,-79
2020-10-14 23:19:44,5.03,5.03,5.03,100.00,899015,33,19970,-78
2020-10-14 23:20:35,4.98,4.98,4.98,100.00,898527,33,20036,-80
2020-10-14 23:21:26,5.00,5.00,5.00,100.00,899950,33,19954,-79
2020-10-14 23:22:16,4.97,4.97,4.97,100.00,900412,32,19950,-80
2020-10-14 23:23:10,5.01,5.01,5.01,100.00,897008,33,20389,-80
2020-10-14 23:24:01,5.02,5.02,5.02,100.00,897661,33,20348,-79
2020-10-14 23:24:41,4.99,4.99,4.99,100.00,897602,33,19940,-81
2020-10-14 23:25:33,5.02,5.02,5.02,100.00,899197,33,19954,-78
2020-10-14 23:26:24,5.03,5.03,5.03,100.00,899133,33,19987,-80
2020-10-14 23:27:14,5.04,5.04,5.04,100.00,905023,32,19977,-80
2020-10-14 23:28:08,5.05,5.05,5.05,100.00,901945,33,19971,-79
2020-10-14 23:28:59,5.00,5.00,5.00,100.00,902577,32,19939,-78
2020-10-14 23:29:53,5.03,5.03,5.03,100.00,898893,33,20006,-81
2020-10-14 23:30:44,5.00,5.00,5.00,100.00,901630,32,20309,-79
2020-10-14 23:31:43,4.94,4.94,4.94,100.00,901848,32,19943,-80
2020-10-14 23:32:36,4.94,4.94,4.94,100.00,899500,33,19943,-81
2020-10-14 23:33:29,4.94,4.94,4.94,100.00,897058,33,20365,-78
2020-10-14 23:34:20,4.88,4.88,4.88,100.00,897422,33,19956,-79
2020-10-14 23:35:11,4.85,4.85,4.85,100.00,898735,33,20323,-80
2020-10-14 23:36:01,4.83,4.83,4.83,100.00,898323,33,19973,-78
2020-10-14 23:36:54,4.83,4.83,4.83,100.00,900167,33,19999,-79
2020-10-14 23:37:46,4.81,4.81,4.81,100.00,901374,32,20015,-81
2020-10-14 23:38:38,4.81,4.81,4.81,100.00,900813,33,20231,-78
2020-10-14 23:39:33,4.79,4.79,4.79,100.00,903506,32,19944,-78
2020-10-14 23:40:23,4.78,4.78,4.78,100.00,901891,32,19983,-80
2020-10-14 23:41:14,4.74,4.74,4.74,100.00,902394,33,19948,-80
2020-10-14 23:42:05,4.76,4.76,4.76,100.00,904331,32,19947,-78
2020-10-14 23:42:59,4.76,4.76,4.76,100.00,906606,32,19969,-79
2020-10-14 23:43:49,4.75,4.75,4.75,100.00,905105,32,19955,-78
2020-10-14 23:44:41,4.72,4.72,4.72,100.00,900281,33,20034,-79
2020-10-14 23:45:34,4.70,4.70,4.70,100.00,900366,33,19936,-80
2020-10-14 23:46:25,4.69,4.69,4.69,100.00,900579,33,19940,-81
2020-10-14 23:47:15,4.69,4.69,4.69,100.00,902080,33,20270,-78
2020-10-14 23:48:06,4.71,4.71,4.71,100.00,901995,33,19954,-79
2020-10-14 23:48:57,4.72,4.72,4.72,100.00,901971,32,20087,-79
2020-10-14 23:49:48,4.73,4.73,4.73,100.00,905100,32,20339,-80
2020-10-14 23:50:39,4.77,4.77,4.77,100.00,904068,32,19947,-79
2020-10-14 23:51:19,4.76,4.76,4.76,100.00,899861,33,19943,-80
2020-10-14 23:52:15,4.76,4.76,4.76,100.00,899500,32,19940,-77
2020-10-14 23:53:06,4.76,4.76,4.76,100.00,900291,32,20045,-78
2020-10-14 23:53:57,4.74,4.74,4.74,100.00,899399,33,19974,-80
2020-10-14 23:54:47,4.74,4.74,4.74,100.00,900945,32,19974,-80
2020-10-14 23:55:38,4.77,4.77,4.77,100.00,898716,32,19954,-78
2020-10-14 23:56:29,4.82,4.82,4.82,100.00,899417,33,20338,-79
2020-10-14 23:57:20,4.82,4.82,4.82,100.00,895567,33,19956,-81
2020-10-14 23:58:00,4.83,4.83,4.83,100.00,897729,33,19939,-80
2020-10-14 23:58:54,4.86,4.86,4.86,100.00,896652,33,20018,-81
2020-10-14 23:59:46,4.82,4.82,4.82,100.00,900413,32,20354,-79