2020-10-14 00:00:02,2.76,2.76,2.76,100.00,902897,32,20026,-67
2020-10-14 00:00:55,2.73,2.73,2.73,100.00,901817,32,19940,-67
2020-10-14 00:01:46,2.73,2.73,2.73,100.00,897097,33,19964,-67
2020-10-14 00:02:37,2.74,2.74,2.74,100.00,898821,33,19943,-67
2020-10-14 00:03:28,2.77,2.77,2.77,100.00,898104,32,20474,-67
2020-10-14 00:04:18,2.77,2.77,2.77,100.00,899906,32,19990,-67
2020-10-14 00:04:59,2.78,2.78,2.78,100.00,899914,32,19952,-67
2020-10-14 00:05:50,2.76,2.76,2.76,100.00,898712,32,20330,-67
2020-10-14 00:06:40,2.76,2.76,2.76,100.00,898643,33,19995,-67
2020-10-14 00:07:31,2.77,2.77,2.77,100.00,902942,32,19936,-67
2020-10-14 00:08:22,2.76,2.76,2.76,100.00,905005,32,20385,-68
2020-10-14 00:09:13,2.73,2.73,2.73,100.00,907918,32,20351,-67
2020-10-14 00:10:03,2.72,2.72,2.72,100.00,907893,32,19949,-67
2020-10-14 00:10:55,2.71,2.71,2.71,100.00,901692,32,19939,-68
2020-10-14 00:11:46,2.67,2.67,2.67,100.00,901842,32,19940,-67
2020-10-14 00:12:36,2.69,2.69,2.69,100.00,904424,32,19944,-67
2020-10-14 00:13:27,2.68,2.68,2.68,100.00,904976,32,19935,-67
2020-10-14 00:14:18,2.68,2.68,2.68,100.00,901858,32,19951,-67
2020-10-14 00:15:09,2.68,2.68,2.68,100.00,896528,33,20007,-67
2020-10-14 00:15:59,2.64,2.64,2.64,100.00,896699,33,19954,-67
2020-10-14 00:16:50,2.66,2.66,2.66,100.00,896854,33,20354,-67
2020-10-14 00:17:41,2.68,2.68,2.68,100.00,900890,32,19936,-68
2020-10-14 00:18:31,2.70,2.70,2.70,100.00,902877,32,20345,-67
2020-10-14 00:19:22,2.69,2.69,2.69,100.00,901738,32,19958,-67
2020-10-14 00:20:13,2.66,2.66,2.66,100.00,901951,32,19951,-67
2020-10-14 00:21:04,2.64,2.64,2.64,100.00,902955,32,19987,-67
2020-10-14 00:21:54,2.64,2.64,2.64,100.00,905872,32,20392,-67
2020-10-14 00:22:45,2.63,2.63,2.63,100.00,904918,32,20254,-67
2020-10-14 00:23:39,2.62,2.62,2.62,100.00,901739,32,19940,-68
2020-10-14 00:24:30,2.63,2.63,2.63,100.00,900120,32,20407,-67
2020-10-14 00:25:20,2.64,2.64,2.64,100.00,903212,32,19936,-67
2020-10-14 00:26:11,2.63,2.63,2.63,100.00,902885,32,19943,-67
2020-10-14 00:27:02,2.63,2.63,2.63,100.00,901746,32,19946,-67
2020-10-14 00:27:52,2.63,2.63,2.63,100.00,902819,32,19936,-67
2020-10-14 00:28:43,2.66,2.66,2.66,100.00,905146,32,20243,-67
2020-10-14 00:29:34,2.65,2.65,2.65,100.00,907948,32,19947,-67
2020-10-14 00:30:25,2.63,2.63,2.63,100.00,904881,32,19995,-67
2020-10-14 00:31:15,2.56,2.56,2.56,100.00,905019,32,20345,-67
2020-10-14 00:32:06,2.56,2.56,2.56,100.00,905789,32,19961,-67
2020-10-14 00:32:57,2.56,2.56,2.56,100.00,905007,32,19951,-67
2020-10-14 00:33:47,2.51,2.51,2.51,100.00,901842,32,19959,-67
2020-10-14 00:34:38,2.51,2.51,2.51,100.00,902718,32,20050,-67
2020-10-14 00:35:30,2.48,2.48,2.48,100.00,899652,32,20355,-67
2020-10-14 00:36:21,2.48,2.48,2.48,100.00,901892,32,20338,-67
2020-10-14 00:37:12,2.50,2.50,2.50,100.00,897875,33,19947,-67
2020-10-14 00:38:02,2.52,2.52,2.52,100.00,898546,33,19998,-67
2020-10-14 00:38:53,2.52,2.52,2.52,100.00,897813,32,19998,-67
2020-10-14 00:39:46,2.49,2.49,2.49,100.00,895463,33,20334,-67
2020-10-14 00:40:38,2.49,2.49,2.49,100.00,899960,32,19944,-67
2020-10-14 00:41:48,2.49,2.49,2.49,100.00,901553,32,20058,-67
2020-10-14 00:42:39,2.43,2.43,2.43,100.00,898736,33,19975,-67
2020-10-14 00:43:29,2.44,2.44,2.44,100.00,895427,33,19973,-68
2020-10-14 00:44:20,2.43,2.43,2.43,100.00,896719,33,20357,-67
2020-10-14 00:45:11,2.43,2.43,2.43,100.00,900841,32,19936,-67
2020-10-14 00:46:01,2.41,2.41,2.41,100.00,905836,32,20239,-67
2020-10-14 00:46:52,2.40,2.40,2.40,100.00,907036,32,19939,-67
2020-10-14 00:47:43,2.38,2.38,2.38,100.00,903576,32,19950,-67
2020-10-14 00:48:34,2.37,2.37,2.37,100.00,901759,32,20322,-67
2020-10-14 00:49:24,2.36,2.36,2.36,100.00,902992,32,19970,-67
2020-10-14 00:50:15,2.35,2.35,2.35,100.00,899725,32,20091,-67
2020-10-14 00:51:06,2.36,2.36,2.36,100.00,898488,33,19940,-67
2020-10-14 00:51:57,2.36,2.36,2.36,100.00,897861,32,19967,-67
2020-10-14 00:52:48,2.31,2.31,2.31,100.00,898567,33,19963,-67
2020-10-14 00:53:39,2.29,2.29,2.29,100.00,897718,32,19940,-67
2020-10-14 00:54:29,2.26,2.26,2.26,100.00,898720,33,19976,-67
2020-10-14 00:55:20,2.28,2.28,2.28,100.00,900838,32,19936,-67
2020-10-14 00:56:11,2.28,2.28,2.28,100.00,899690,32,19954,-67
2020-10-14 00:57:01,2.28,2.28,2.28,100.00,898596,33,19974,-67
2020-10-14 00:57:52,2.28,2.28,2.28,100.00,897573,32,19963,-67
2020-10-14 00:58:43,2.30,2.30,2.30,100.00,902912,32,19939,-67
2020-10-14 00:59:34,2.30,2.30,2.30,100.00,899605,32,19951,-67
2020-10-14 01:00:24,2.29,2.29,2.29,100.00,898577,33,20327,-67
2020-10-14 01:01:15,2.26,2.26,2.26,100.00,896643,33,19952,-67
2020-10-14 01:02:05,2.26,2.26,2.26,100.00,900319,32,20059,-67
2020-10-14 01:02:56,2.24,2.24,2.24,100.00,901532,32,19940,-67
2020-10-14 01:03:46,2.23,2.23,2.23,100.00,902230,32,19962,-67
2020-10-14 01:04:37,2.22,2.22,2.22,100.00,899596,32,19966,-67
2020-10-14 01:05:28,2.22,2.22,2.22,100.00,898516,33,19963,-67
2020-10-14 01:06:18,2.24,2.24,2.24,100.00,900753,32,19966,-67
2020-10-14 01:07:09,2.26,2.26,2.26,100.00,900558,32,19994,-67
2020-10-14 01:07:59,2.27,2.27,2.27,100.00,900529,32,19976,-67
2020-10-14 01:08:50,2.27,2.27,2.27,100.00,899800,32,20370,-67
2020-10-14 01:09:43,2.27,2.27,2.27,100.00,897514,32,19941,-67
2020-10-14 01:10:34,2.26,2.26,2.26,100.00,898444,33,19978,-67
2020-10-14 01:11:25,2.26,2.26,2.26,100.00,904483,32,19962,-67
2020-10-14 01:12:15,2.27,2.27,2.27,100.00,901620,32,19989,-67
2020-10-14 01:13:06,2.28,2.28,2.28,100.00,900591,32,19976,-67
2020-10-14 01:13:56,2.28,2.28,2.28,100.00,897445,33,20315,-67
2020-10-14 01:14:47,2.28,2.28,2.28,100.00,895099,33,19976,-67
2020-10-14 01:15:38,2.27,2.27,2.27,100.00,896435,33,20383,-67
2020-10-14 01:16:28,2.28,2.28,2.28,100.00,897675,32,19948,-67
2020-10-14 01:17:08,2.27,2.27,2.27,100.00,899550,32,19950,-67
2020-10-14 01:17:58,2.29,2.29,2.29,100.00,898426,33,20006,-67
2020-10-14 01:18:49,2.29,2.29,2.29,100.00,898492,33,19944,-67
2020-10-14 01:19:40,2.29,2.29,2.29,100.00,899281,33,20283,-67
2020-10-14 01:20:30,2.30,2.30,2.30,100.00,902799,32,19948,-67
2020-10-14 01:21:21,2.28,2.28,2.28,100.00,902709,32,19944,-67
2020-10-14 01:22:11,2.29,2.29,2.29,100.00,901620,32,19955,-67
2020-10-14 01:23:02,2.30,2.30,2.30,100.00,899609,32,19958,-67
2020-10-14 01:23:52,2.32,2.32,2.32,100.00,898625,33,20296,-67
2020-10-14 01:24:43,2.30,2.30,2.30,100.00,897488,32,20284,-67
2020-10-14 01:25:34,2.31,2.31,2.31,100.00,896466,33,19959,-67
2020-10-14 01:26:25,2.31,2.31,2.31,100.00,893595,33,20280,-67
2020-10-14 01:27:16,2.30,2.30,2.30,100.00,897657,32,20015,-67
2020-10-14 01:28:07,2.32,2.32,2.32,100.00,896634,33,19962,-67
2020-10-14 01:28:57,2.33,2.33,2.33,100.00,899833,32,19960,-67
2020-10-14 01:29:48,2.36,2.36,2.36,100.00,899438,32,19995,-67
2020-10-14 01:30:40,2.36,2.36,2.36,100.00,899517,32,19952,-67
2020-10-14 01:31:31,2.34,2.34,2.34,100.00,901582,32,19970,-67
2020-10-14 01:32:21,2.34,2.34,2.34,100.00,896671,33,19955,-67
2020-10-14 01:33:12,2.33,2.33,2.33,100.00,896163,33,19996,-67
2020-10-14 01:34:03,2.33,2.33,2.33,100.00,897547,32,19944,-68
2020-10-14 01:34:53,2.31,2.31,2.31,100.00,902642,32,19939,-67
2020-10-14 01:35:46,2.33,2.33,2.33,100.00,901368,32,19939,-67
2020-10-14 01:36:37,2.33,2.33,2.33,100.00,901636,32,19963,-67
2020-10-14 01:37:28,2.34,2.34,2.34,100.00,901531,32,19955,-67
2020-10-14 01:38:19,2.31,2.31,2.31,100.00,900419,32,19952,-68
2020-10-14 01:39:15,2.31,2.31,2.31,100.00,896065,33,19944,-67
2020-10-14 01:40:07,2.29,2.29,2.29,100.00,898518,33,20420,-67
2020-10-14 01:40:58,2.28,2.28,2.28,100.00,900218,32,19955,-67
2020-10-14 01:41:49,2.24,2.24,2.24,100.00,899691,32,20302,-67
2020-10-14 01:42:40,2.24,2.24,2.24,100.00,901488,32,20472,-67
2020-10-14 01:43:31,2.20,2.20,2.20,100.00,902594,32,19951,-67
2020-10-14 01:44:22,2.16,2.16,2.16,100.00,898082,33,19959,-67
2020-10-14 01:45:13,2.16,2.16,2.16,100.00,898438,33,19955,-67
2020-10-14 01:46:03,2.19,2.19,2.19,100.00,897621,32,20266,-67
2020-10-14 01:46:54,2.17,2.17,2.17,100.00,896489,33,19944,-67
2020-10-14 01:47:45,2.17,2.17,2.17,100.00,896354,33,19963,-67
2020-10-14 01:48:36,2.18,2.18,2.18,100.00,897538,32,19963,-69
2020-10-14 01:49:26,2.19,2.19,2.19,100.00,895227,33,19995,-67
2020-10-14 01:50:17,2.18,2.18,2.18,100.00,897627,32,19956,-67
2020-10-14 01:51:07,2.15,2.15,2.15,100.00,903640,32,19948,-67
2020-10-14 01:51:58,2.18,2.18,2.18,100.00,903634,32,20342,-67
2020-10-14 01:52:48,2.19,2.19,2.19,100.00,895149,33,19955,-67
2020-10-14 01:53:39,2.21,2.21,2.21,100.00,896358,33,19994,-68
2020-10-14 01:54:30,2.21,2.21,2.21,100.00,894636,33,19975,-67
2020-10-14 01:55:20,2.21,2.21,2.21,100.00,896477,33,19948,-67
2020-10-14 01:56:11,2.23,2.23,2.23,100.00,897539,32,19956,-67
2020-10-14 01:57:02,2.24,2.24,2.24,100.00,896482,33,19940,-67
2020-10-14 01:57:52,2.24,2.24,2.24,100.00,899371,32,20334,-67
2020-10-14 01:58:43,2.27,2.27,2.27,100.00,897505,32,20310,-67
2020-10-14 01:59:34,2.29,2.29,2.29,100.00,898455,33,19936,-67
2020-10-14 02:00:25,2.31,2.31,2.31,100.00,897370,33,20316,-67
2020-10-14 02:01:15,2.32,2.32,2.32,100.00,902854,32,20334,-67
2020-10-14 02:02:06,2.34,2.34,2.34,100.00,900035,32,20384,-67
2020-10-14 02:02:56,2.33,2.33,2.33,100.00,901491,32,20309,-67
2020-10-14 02:03:47,2.34,2.34,2.34,100.00,899387,32,19959,-67
2020-10-14 02:04:37,2.37,2.37,2.37,100.00,895399,33,19955,-68
2020-10-14 02:05:28,2.37,2.37,2.37,100.00,897511,32,19948,-67
2020-10-14 02:06:20,2.38,2.38,2.38,100.00,899440,32,20038,-67
2020-10-14 02:07:10,2.39,2.39,2.39,100.00,898495,33,20278,-67
2020-10-14 02:08:01,2.35,2.35,2.35,100.00,901393,32,20032,-67
2020-10-14 02:08:53,2.36,2.36,2.36,100.00,901498,32,19963,-67
2020-10-14 02:09:45,2.36,2.36,2.36,100.00,899333,33,20374,-67
2020-10-14 02:10:36,2.36,2.36,2.36,100.00,898451,33,19966,-67
2020-10-14 02:11:27,2.37,2.37,2.37,100.00,895423,33,19951,-67
2020-10-14 02:12:18,2.40,2.40,2.40,100.00,902494,32,19960,-67
2020-10-14 02:13:09,2.41,2.41,2.41,100.00,901500,32,19951,-67
2020-10-14 02:13:59,2.40,2.40,2.40,100.00,898382,33,20118,-67
2020-10-14 02:14:50,2.39,2.39,2.39,100.00,894478,33,19953,-67
2020-10-14 02:15:41,2.40,2.40,2.40,100.00,898296,33,19951,-67
2020-10-14 02:16:31,2.42,2.42,2.42,100.00,900579,32,20303,-67
2020-10-14 02:17:23,2.41,2.41,2.41,100.00,900380,32,19971,-68
2020-10-14 02:18:13,2.38,2.38,2.38,100.00,899457,32,20340,-67
2020-10-14 02:19:04,2.41,2.41,2.41,100.00,899576,32,20401,-67
2020-10-14 02:19:54,2.41,2.41,2.41,100.00,899382,32,19947,-68
2020-10-14 02:20:45,2.43,2.43,2.43,100.00,901262,32,19954,-67
2020-10-14 02:21:36,2.42,2.42,2.42,100.00,899507,32,19940,-67
2020-10-14 02:22:26,2.43,2.43,2.43,100.00,898372,33,19943,-67
2020-10-14 02:23:17,2.43,2.43,2.43,100.00,899373,32,19955,-67
2020-10-14 02:24:08,2.44,2.44,2.44,100.00,899391,32,20083,-68
2020-10-14 02:24:58,2.43,2.43,2.43,100.00,898445,33,19951,-67
2020-10-14 02:25:49,2.44,2.44,2.44,100.00,896488,33,19940,-68
2020-10-14 02:26:39,2.44,2.44,2.44,100.00,900499,32,19963,-67
2020-10-14 02:27:30,2.46,2.46,2.46,100.00,901395,33,19939,-67
2020-10-14 02:28:20,2.47,2.47,2.47,100.00,902641,32,19936,-67
2020-10-14 02:29:11,2.46,2.46,2.46,100.00,902549,32,19955,-67
2020-10-14 02:30:03,2.48,2.48,2.48,100.00,901430,33,19952,-67
2020-10-14 02:30:54,2.48,2.48,2.48,100.00,902823,32,19986,-67
2020-10-14 02:31:45,2.48,2.48,2.48,100.00,901345,33,20330,-67
2020-10-14 02:32:35,2.45,2.45,2.45,100.00,901413,33,20030,-67
2020-10-14 02:33:28,2.42,2.42,2.42,100.00,899433,33,19947,-67
2020-10-14 02:34:19,2.39,2.39,2.39,100.00,898429,33,20014,-67
2020-10-14 02:35:09,2.40,2.40,2.40,100.00,895353,33,20382,-67
2020-10-14 02:36:01,2.36,2.36,2.36,100.00,897558,33,19947,-67
2020-10-14 02:36:51,2.34,2.34,2.34,100.00,905318,32,20016,-67
2020-10-14 02:37:42,2.36,2.36,2.36,100.00,904382,32,19951,-67
2020-10-14 02:38:32,2.40,2.40,2.40,100.00,904649,32,20364,-67
2020-10-14 02:39:29,2.39,2.39,2.39,100.00,899359,33,20302,-67
2020-10-14 02:40:19,2.39,2.39,2.39,100.00,898045,33,20290,-67
2020-10-14 02:41:10,2.38,2.38,2.38,100.00,898526,33,19963,-67
2020-10-14 02:42:01,2.38,2.38,2.38,100.00,898273,33,19944,-67
2020-10-14 02:42:52,2.38,2.38,2.38,100.00,900674,32,19940,-67
2020-10-14 02:43:42,2.37,2.37,2.37,100.00,898153,33,19978,-67
2020-10-14 02:44:33,2.35,2.35,2.35,100.00,898374,33,19959,-67
2020-10-14 02:45:24,2.35,2.35,2.35,100.00,897567,33,20374,-67
2020-10-14 02:46:14,2.33,2.33,2.33,100.00,898503,33,19967,-67
2020-10-14 02:47:05,2.34,2.34,2.34,100.00,897358,33,20377,-67
2020-10-14 02:47:55,2.34,2.34,2.34,100.00,897902,33,20010,-67
2020-10-14 02:48:46,2.36,2.36,2.36,100.00,899555,33,20282,-67
2020-10-14 02:49:36,2.37,2.37,2.37,100.00,896359,33,20335,-67
2020-10-14 02:50:28,2.37,2.37,2.37,100.00,898410,33,19940,-67
2020-10-14 02:51:19,2.38,2.38,2.38,100.00,899621,33,20073,-67
2020-10-14 02:52:10,2.35,2.35,2.35,100.00,898127,33,20354,-67
2020-10-14 02:53:01,2.39,2.39,2.39,100.00,898512,33,20355,-67
2020-10-14 02:53:51,2.42,2.42,2.42,100.00,896340,33,19959,-67
2020-10-14 02:54:42,2.41,2.41,2.41,100.00,896378,33,20352,-67
2020-10-14 02:55:34,2.36,2.36,2.36,100.00,897191,33,19994,-67
2020-10-14 02:56:30,2.34,2.34,2.34,100.00,900191,32,19974,-67
2020-10-14 02:57:01,2.31,2.31,2.31,100.00,903872,32,19944,-67
2020-10-14 02:57:51,2.31,2.31,2.31,100.00,895735,33,19940,-67
2020-10-14 02:58:42,2.33,2.33,2.33,100.00,892992,33,20343,-67
2020-10-14 02:59:32,2.35,2.35,2.35,100.00,902907,32,19958,-67
2020-10-14 03:00:25,2.35,2.35,2.35,100.00,899980,32,19955,-68
2020-10-14 03:01:17,2.35,2.35,2.35,100.00,898653,33,20330,-68
2020-10-14 03:01:58,2.35,2.35,2.35,100.00,897946,33,19944,-67
2020-10-14 03:02:31,2.33,2.33,2.33,100.00,904828,32,19947,-67
2020-10-14 03:03:11,2.32,2.32,2.32,100.00,902045,32,20349,-67
2020-10-14 03:04:04,2.30,2.30,2.30,100.00,901700,33,20386,-67
2020-10-14 03:04:55,2.33,2.33,2.33,100.00,899729,32,20322,-67
2020-10-14 03:05:46,2.28,2.28,2.28,100.00,901880,32,20030,-67
2020-10-14 03:06:38,2.31,2.31,2.31,100.00,898931,33,20003,-67
2020-10-14 03:07:31,2.30,2.30,2.30,100.00,898943,33,19975,-67
2020-10-14 03:08:26,2.26,2.26,2.26,100.00,897334,33,19940,-67
2020-10-14 03:09:17,2.21,2.21,2.21,100.00,897789,33,20276,-67
2020-10-14 03:10:07,2.18,2.18,2.18,100.00,900531,32,19948,-67
2020-10-14 03:10:59,2.15,2.15,2.15,100.00,903192,32,19952,-67
2020-10-14 03:11:50,2.19,2.19,2.19,100.00,905164,32,20383,-67
2020-10-14 03:12:40,2.19,2.19,2.19,100.00,898957,33,20302,-67
2020-10-14 03:13:20,2.13,2.13,2.13,100.00,896058,33,20283,-67
2020-10-14 03:14:12,2.12,2.12,2.12,100.00,895834,33,19954,-68
2020-10-14 03:15:04,2.10,2.10,2.10,100.00,896014,33,19945,-67
2020-10-14 03:15:54,2.07,2.07,2.07,100.00,896199,33,19940,-67
2020-10-14 03:16:34,2.06,2.06,2.06,100.00,894060,33,19984,-67
2020-10-14 03:17:25,2.06,2.06,2.06,100.00,886784,33,19953,-67
2020-10-14 03:18:16,2.07,2.07,2.07,100.00,889897,33,19937,-67
2020-10-14 03:19:06,2.04,2.04,2.04,100.00,898005,32,19975,-67
2020-10-14 03:19:57,2.03,2.03,2.03,100.00,901863,32,20342,-67
2020-10-14 03:20:48,1.99,1.99,1.99,100.00,896899,33,20304,-67
2020-10-14 03:21:38,1.99,1.99,1.99,100.00,898910,33,19956,-67
2020-10-14 03:22:29,1.97,1.97,1.97,100.00,900146,32,20370,-67
2020-10-14 03:23:20,1.97,1.97,1.97,100.00,905075,32,19990,-67
2020-10-14 03:24:10,1.98,1.98,1.98,100.00,901959,32,19962,-67
2020-10-14 03:25:01,1.98,1.98,1.98,100.00,900844,32,19939,-67
2020-10-14 03:25:51,2.02,2.02,2.02,100.00,902937,32,20346,-67
2020-10-14 03:26:42,2.03,2.03,2.03,100.00,900831,32,19998,-67
2020-10-14 03:27:32,2.03,2.03,2.03,100.00,895633,33,20287,-67
2020-10-14 03:28:23,2.02,2.02,2.02,100.00,898997,33,19987,-67
2020-10-14 03:29:13,2.00,2.00,2.00,100.00,901036,32,20434,-67
2020-10-14 03:30:04,2.01,2.01,2.01,100.00,898822,33,20386,-67
2020-10-14 03:30:54,1.97,1.97,1.97,100.00,898793,33,20373,-67
2020-10-14 03:31:45,1.94,1.94,1.94,100.00,896716,33,19963,-67
2020-10-14 03:32:35,1.89,1.89,1.89,100.00,895599,33,19986,-67
2020-10-14 03:33:16,1.92,1.92,1.92,100.00,891712,33,20029,-67
2020-10-14 03:34:06,1.93,1.93,1.93,100.00,889729,33,19941,-67
2020-10-14 03:34:57,1.88,1.88,1.88,100.00,892749,33,19944,-67
2020-10-14 03:35:47,1.90,1.90,1.90,100.00,896651,33,19952,-67
2020-10-14 03:36:38,1.91,1.91,1.91,100.00,896750,33,19940,-67
2020-10-14 03:37:28,1.87,1.87,1.87,100.00,893817,33,19941,-67
2020-10-14 03:38:19,1.83,1.83,1.83,100.00,893794,33,19998,-67
2020-10-14 03:39:14,1.81,1.81,1.81,100.00,890701,33,19940,-67
2020-10-14 03:40:05,1.82,1.82,1.82,100.00,894412,33,20300,-67
2020-10-14 03:40:56,1.80,1.80,1.80,100.00,894392,33,20326,-67
2020-10-14 03:41:55,1.83,1.83,1.83,100.00,893481,33,19987,-67
2020-10-14 03:42:46,1.82,1.82,1.82,100.00,896696,33,20005,-67
2020-10-14 03:43:37,1.84,1.84,1.84,100.00,898747,33,20311,-67
2020-10-14 03:44:28,1.83,1.83,1.83,100.00,899930,32,19986,-67
2020-10-14 03:45:18,1.81,1.81,1.81,100.00,901948,32,19995,-67
2020-10-14 03:46:09,1.81,1.81,1.81,100.00,899909,32,19954,-67
2020-10-14 03:47:00,1.82,1.82,1.82,100.00,895774,33,19959,-67
2020-10-14 03:47:51,1.81,1.81,1.81,100.00,893672,33,19952,-67
2020-10-14 03:48:42,1.81,1.81,1.81,100.00,895111,33,20284,-67
2020-10-14 03:49:36,1.79,1.79,1.79,100.00,899904,32,19952,-67
2020-10-14 03:50:33,1.82,1.82,1.82,100.00,903295,32,19977,-67
2020-10-14 03:51:24,1.82,1.82,1.82,100.00,901939,32,19943,-67
2020-10-14 03:52:15,1.82,1.82,1.82,100.00,902087,32,20314,-67
2020-10-14 03:53:06,1.81,1.81,1.81,100.00,896811,33,20291,-67
2020-10-14 03:53:57,1.82,1.82,1.82,100.00,895740,33,19991,-67
2020-10-14 03:54:48,1.81,1.81,1.81,100.00,898074,32,19963,-67
2020-10-14 03:55:38,1.77,1.77,1.77,100.00,899862,32,20322,-67
2020-10-14 03:56:30,1.80,1.80,1.80,100.00,898796,33,19951,-67
2020-10-14 03:57:21,1.80,1.80,1.80,100.00,898923,33,19948,-67
2020-10-14 03:58:12,1.78,1.78,1.78,100.00,897040,33,19990,-67
2020-10-14 03:59:10,1.78,1.78,1.78,100.00,896965,33,19941,-67
2020-10-14 04:00:00,1.77,1.77,1.77,100.00,897633,33,20385,-67
2020-10-14 04:00:32,1.76,1.76,1.76,100.00,897676,33,19991,-67
2020-10-14 04:01:24,1.78,1.78,1.78,100.00,895750,33,19944,-67
2020-10-14 04:02:04,1.77,1.77,1.77,100.00,859252,32,1433400,-67
2020-10-14 04:02:59,1.79,1.79,1.79,100.00,901815,32,19940,-67
2020-10-14 04:03:30,1.78,1.78,1.78,100.00,896517,32,19943,-68
2020-10-14 04:04:10,1.77,1.77,1.77,100.00,895745,33,19991,-68
2020-10-14 04:05:00,1.77,1.77,1.77,100.00,895766,33,19987,-68
2020-10-14 04:05:52,1.76,1.76,1.76,100.00,898612,33,19940,-68
2020-10-14 04:06:44,1.77,1.77,1.77,100.00,903040,32,19947,-67
2020-10-14 04:07:16,1.78,1.78,1.78,100.00,902710,32,19967,-68
2020-10-14 04:08:07,1.79,1.79,1.79,100.00,904982,32,19939,-68
2020-10-14 04:08:58,1.78,1.78,1.78,100.00,904873,32,19950,-68
2020-10-14 04:09:38,1.79,1.79,1.79,100.00,906783,32,19946,-68
2020-10-14 04:10:34,1.80,1.80,1.80,100.00,898815,32,19979,-68
2020-10-14 04:11:32,1.77,1.77,1.77,100.00,901873,32,19939,-68
2020-10-14 04:12:10,1.77,1.77,1.77,100.00,906848,32,20317,-68
2020-10-14 04:13:01,1.77,1.77,1.77,100.00,908049,32,20300,-68
2020-10-14 04:13:52,1.75,1.75,1.75,100.00,908199,32,19947,-68
2020-10-14 04:14:42,1.73,1.73,1.73,100.00,908151,32,20333,-68
2020-10-14 04:15:13,1.73,1.73,1.73,100.00,908073,32,19951,-68
2020-10-14 04:16:14,1.72,1.72,1.72,100.00,908243,32,19939,-68
2020-10-14 04:17:05,1.72,1.72,1.72,100.00,905089,32,19939,-67
2020-10-14 04:17:59,1.71,1.71,1.71,100.00,905113,32,19998,-67
2020-10-14 04:18:51,1.72,1.72,1.72,100.00,908092,32,20337,-68
2020-10-14 04:19:41,1.70,1.70,1.70,100.00,908024,32,19977,-67
2020-10-14 04:20:36,1.69,1.69,1.69,100.00,906841,32,20337,-68
2020-10-14 04:21:27,1.69,1.69,1.69,100.00,907638,32,19947,-67
2020-10-14 04:22:25,1.68,1.68,1.68,100.00,901858,32,19940,-67
2020-10-14 04:23:17,1.68,1.68,1.68,100.00,901760,32,19939,-67
2020-10-14 04:24:07,1.68,1.68,1.68,100.00,902503,32,19952,-67
2020-10-14 04:24:58,1.65,1.65,1.65,100.00,901396,32,19944,-68
2020-10-14 04:25:49,1.62,1.62,1.62,100.00,902791,32,20015,-67
2020-10-14 04:26:41,1.62,1.62,1.62,100.00,906009,32,19935,-67
2020-10-14 04:27:32,1.62,1.62,1.62,100.00,904787,32,19939,-68
2020-10-14 04:28:24,1.64,1.64,1.64,100.00,904963,32,19939,-68
2020-10-14 04:29:23,1.68,1.68,1.68,100.00,906163,32,19943,-68
2020-10-14 04:30:15,1.69,1.69,1.69,100.00,906173,32,19981,-68
2020-10-14 04:31:07,1.69,1.69,1.69,100.00,905206,32,20093,-67
2020-10-14 04:31:57,1.65,1.65,1.65,100.00,907964,32,20416,-67
2020-10-14 04:32:48,1.61,1.61,1.61,100.00,904878,32,19940,-68
2020-10-14 04:33:39,1.64,1.64,1.64,100.00,903824,32,19955,-67
2020-10-14 04:34:30,1.64,1.64,1.64,100.00,904015,32,19936,-68
2020-10-14 04:35:21,1.62,1.62,1.62,100.00,908006,32,19947,-67
2020-10-14 04:36:12,1.59,1.59,1.59,100.00,904802,32,20334,-67
2020-10-14 04:37:04,1.61,1.61,1.61,100.00,901798,32,19939,-68
2020-10-14 04:37:54,1.62,1.62,1.62,100.00,902946,32,20235,-68
2020-10-14 04:38:26,1.62,1.62,1.62,100.00,904981,32,19962,-67
2020-10-14 04:39:23,1.63,1.63,1.63,100.00,904562,32,20014,-67
2020-10-14 04:40:18,1.66,1.66,1.66,100.00,904962,32,19962,-67
2020-10-14 04:41:09,1.68,1.68,1.68,100.00,905089,32,20366,-67
2020-10-14 04:42:04,1.72,1.72,1.72,100.00,907850,32,19970,-67
2020-10-14 04:43:00,1.72,1.72,1.72,100.00,904519,32,19939,-67
2020-10-14 04:43:52,1.70,1.70,1.70,100.00,902803,32,19986,-67
2020-10-14 04:44:23,1.69,1.69,1.69,100.00,903715,32,19951,-68
2020-10-14 04:45:14,1.67,1.67,1.67,100.00,905389,32,19935,-67
2020-10-14 04:46:07,1.67,1.67,1.67,100.00,905221,32,19973,-67
2020-10-14 04:46:58,1.66,1.66,1.66,100.00,908023,32,20341,-67
2020-10-14 04:47:49,1.67,1.67,1.67,100.00,907843,32,20412,-68
2020-10-14 04:48:48,1.63,1.63,1.63,100.00,906854,32,19976,-67
2020-10-14 04:49:44,1.64,1.64,1.64,100.00,907710,32,19935,-67
2020-10-14 04:50:37,1.66,1.66,1.66,100.00,907796,32,20361,-67
2020-10-14 04:51:28,1.67,1.67,1.67,100.00,901544,32,20019,-67
2020-10-14 04:52:19,1.69,1.69,1.69,100.00,901901,32,19975,-67
2020-10-14 04:53:10,1.71,1.71,1.71,100.00,901612,32,19947,-67
2020-10-14 04:54:08,1.71,1.71,1.71,100.00,896649,33,19940,-67
2020-10-14 04:54:59,1.69,1.69,1.69,100.00,900655,32,20335,-67
2020-10-14 04:55:51,1.72,1.72,1.72,100.00,905615,32,20305,-67
2020-10-14 04:56:41,1.69,1.69,1.69,100.00,904803,32,19940,-67
2020-10-14 04:57:32,1.69,1.69,1.69,100.00,901727,32,19951,-67
2020-10-14 04:58:12,1.71,1.71,1.71,100.00,902800,32,19955,-67
2020-10-14 04:59:02,1.71,1.71,1.71,100.00,901854,32,19944,-67
2020-10-14 04:59:56,1.72,1.72,1.72,100.00,901577,32,20418,-67
2020-10-14 05:00:55,1.73,1.73,1.73,100.00,900167,32,19940,-67
2020-10-14 05:01:45,1.74,1.74,1.74,100.00,903618,32,19955,-68
2020-10-14 05:02:44,1.72,1.72,1.72,100.00,900529,32,19983,-67
2020-10-14 05:03:37,1.73,1.73,1.73,100.00,896609,33,19954,-67
2020-10-14 05:04:27,1.73,1.73,1.73,100.00,902872,32,20265,-67
2020-10-14 05:05:18,1.76,1.76,1.76,100.00,902907,32,19977,-67
2020-10-14 05:06:08,1.78,1.78,1.78,100.00,904961,32,19957,-67
2020-10-14 05:06:59,1.76,1.76,1.76,100.00,901461,32,20263,-67
2020-10-14 05:07:51,1.76,1.76,1.76,100.00,902590,32,20379,-67
2020-10-14 05:08:42,1.77,1.77,1.77,100.00,899837,32,19991,-67
2020-10-14 05:09:33,1.80,1.80,1.80,100.00,901768,32,19973,-67
2020-10-14 05:10:23,1.79,1.79,1.79,100.00,900771,32,20236,-68
2020-10-14 05:11:14,1.73,1.73,1.73,100.00,904709,32,19973,-67
2020-10-14 05:12:05,1.73,1.73,1.73,100.00,902816,32,20349,-67
2020-10-14 05:12:56,1.76,1.76,1.76,100.00,898580,33,20018,-67
2020-10-14 05:13:47,1.77,1.77,1.77,100.00,899566,32,19936,-67
2020-10-14 05:14:38,1.75,1.75,1.75,100.00,902873,32,20338,-67
2020-10-14 05:15:28,1.74,1.74,1.74,100.00,902788,32,19956,-68
2020-10-14 05:16:20,1.76,1.76,1.76,100.00,904870,32,19972,-67
2020-10-14 05:17:11,1.77,1.77,1.77,100.00,904892,32,19991,-67
2020-10-14 05:18:01,1.75,1.75,1.75,100.00,904764,32,20317,-67
2020-10-14 05:18:52,1.73,1.73,1.73,100.00,902659,32,19950,-67
2020-10-14 05:19:32,1.70,1.70,1.70,100.00,904742,32,19955,-67
2020-10-14 05:20:24,1.70,1.70,1.70,100.00,898488,33,20050,-67
2020-10-14 05:21:16,1.68,1.68,1.68,100.00,901581,32,20011,-67
2020-10-14 05:21:56,1.68,1.68,1.68,100.00,903161,32,19951,-67
2020-10-14 05:22:46,1.68,1.68,1.68,100.00,904969,32,20341,-67
2020-10-14 05:23:37,1.68,1.68,1.68,100.00,901493,32,19996,-67
2020-10-14 05:24:28,1.69,1.69,1.69,100.00,899816,32,19955,-67
2020-10-14 05:25:27,1.70,1.70,1.70,100.00,896644,33,19999,-67
2020-10-14 05:26:18,1.71,1.71,1.71,100.00,900519,32,19952,-67
2020-10-14 05:26:58,1.72,1.72,1.72,100.00,900435,32,19982,-67
2020-10-14 05:27:49,1.72,1.72,1.72,100.00,895393,33,19957,-68
2020-10-14 05:28:39,1.72,1.72,1.72,100.00,895552,33,19948,-67
2020-10-14 05:29:30,1.73,1.73,1.73,100.00,903768,32,19948,-67
2020-10-14 05:30:21,1.74,1.74,1.74,100.00,907046,32,19936,-67
2020-10-14 05:31:03,1.77,1.77,1.77,100.00,904857,32,20301,-67
2020-10-14 05:31:54,1.77,1.77,1.77,100.00,904854,32,20298,-67
2020-10-14 05:32:46,1.79,1.79,1.79,100.00,904917,32,19995,-67
2020-10-14 05:33:37,1.79,1.79,1.79,100.00,904974,32,20297,-67
2020-10-14 05:34:28,1.80,1.80,1.80,100.00,904870,32,20340,-67
2020-10-14 05:35:09,1.82,1.82,1.82,100.00,907704,32,19953,-67
2020-10-14 05:36:00,1.80,1.80,1.80,100.00,907773,32,19943,-67
2020-10-14 05:36:51,1.77,1.77,1.77,100.00,907635,32,19996,-67
2020-10-14 05:37:43,1.79,1.79,1.79,100.00,904697,32,19939,-67
2020-10-14 05:38:34,1.80,1.80,1.80,100.00,907818,32,20367,-67
2020-10-14 05:39:14,1.79,1.79,1.79,100.00,904134,32,19972,-67
2020-10-14 05:40:06,1.83,1.83,1.83,100.00,904721,32,19935,-67
2020-10-14 05:40:56,1.85,1.85,1.85,100.00,901466,32,19990,-67
2020-10-14 05:41:51,1.87,1.87,1.87,100.00,901630,32,19955,-67
2020-10-14 05:42:42,1.92,1.92,1.92,100.00,901021,32,19958,-67
2020-10-14 05:43:32,1.91,1.91,1.91,100.00,904532,32,20285,-67
2020-10-14 05:44:23,1.89,1.89,1.89,100.00,899441,32,19940,-67
2020-10-14 05:45:16,1.86,1.86,1.86,100.00,898513,33,19944,-67
2020-10-14 05:46:10,1.87,1.87,1.87,100.00,897980,32,19948,-67
2020-10-14 05:47:01,1.85,1.85,1.85,100.00,903296,32,20298,-67
2020-10-14 05:47:54,1.85,1.85,1.85,100.00,904775,32,19935,-67
2020-10-14 05:48:45,1.85,1.85,1.85,100.00,907760,32,19983,-67
2020-10-14 05:49:36,1.84,1.84,1.84,100.00,907736,32,19951,-67
2020-10-14 05:50:08,1.84,1.84,1.84,100.00,903332,32,19935,-67
2020-10-14 05:50:59,1.84,1.84,1.84,100.00,901304,32,20006,-67
2020-10-14 05:51:50,1.84,1.84,1.84,100.00,898311,33,19936,-67
2020-10-14 05:52:41,1.86,1.86,1.86,100.00,898510,33,19947,-67
2020-10-14 05:53:32,1.85,1.85,1.85,100.00,900778,32,19944,-67
2020-10-14 05:54:23,1.83,1.83,1.83,100.00,902774,32,20302,-67
2020-10-14 05:55:15,1.84,1.84,1.84,100.00,901468,32,19955,-67
2020-10-14 05:56:11,1.85,1.85,1.85,100.00,898393,32,19986,-67
2020-10-14 05:57:03,1.89,1.89,1.89,100.00,894082,33,19953,-67
2020-10-14 05:57:53,1.90,1.90,1.90,100.00,895854,33,19949,-67
2020-10-14 05:58:45,1.93,1.93,1.93,100.00,900888,32,19956,-67
2020-10-14 05:59:36,1.91,1.91,1.91,100.00,904678,32,19954,-67
2020-10-14 06:00:16,1.87,1.87,1.87,100.00,904978,32,19953,-67
2020-10-14 06:01:08,1.89,1.89,1.89,100.00,904505,32,19939,-67
2020-10-14 06:01:59,1.88,1.88,1.88,100.00,904374,32,19935,-67
2020-10-14 06:02:49,1.90,1.90,1.90,100.00,904394,32,19955,-67
2020-10-14 06:03:42,1.90,1.90,1.90,100.00,904754,32,19936,-67
2020-10-14 06:04:33,1.84,1.84,1.84,100.00,904477,32,19935,-67
2020-10-14 06:05:24,1.86,1.86,1.86,100.00,907691,32,19943,-67
2020-10-14 06:06:23,1.87,1.87,1.87,100.00,907707,32,19984,-67
2020-10-14 06:07:23,1.87,1.87,1.87,100.00,902561,32,19950,-67
2020-10-14 06:08:16,1.90,1.90,1.90,100.00,904219,32,20304,-67
2020-10-14 06:08:49,1.93,1.93,1.93,100.00,903782,32,19935,-67
2020-10-14 06:09:47,1.93,1.93,1.93,100.00,901424,32,19943,-67
2020-10-14 06:10:38,1.92,1.92,1.92,100.00,898324,33,19936,-67
2020-10-14 06:11:32,1.92,1.92,1.92,100.00,900147,32,19936,-67
2020-10-14 06:12:03,1.97,1.97,1.97,100.00,903001,32,19966,-67
2020-10-14 06:12:43,1.93,1.93,1.93,100.00,904730,32,19969,-67
2020-10-14 06:13:34,1.94,1.94,1.94,100.00,907720,32,19949,-68
2020-10-14 06:14:26,1.97,1.97,1.97,100.00,904443,32,19939,-67
2020-10-14 06:15:17,1.94,1.94,1.94,100.00,904675,32,19967,-67
2020-10-14 06:16:08,1.89,1.89,1.89,100.00,901506,32,19955,-67
2020-10-14 06:16:58,1.85,1.85,1.85,100.00,898466,33,19940,-68
2020-10-14 06:17:49,1.85,1.85,1.85,100.00,899451,32,20351,-67
2020-10-14 06:18:40,1.89,1.89,1.89,100.00,902659,32,20259,-67
2020-10-14 06:19:31,1.88,1.88,1.88,100.00,899447,32,19966,-67
2020-10-14 06:20:23,1.87,1.87,1.87,100.00,901644,32,19994,-67
2020-10-14 06:21:03,1.95,1.95,1.95,100.00,900774,32,20251,-67
2020-10-14 06:21:54,1.93,1.93,1.93,100.00,901507,32,19961,-67
2020-10-14 06:22:44,1.89,1.89,1.89,100.00,901466,32,19978,-67
2020-10-14 06:23:35,1.85,1.85,1.85,100.00,905520,32,20047,-67
2020-10-14 06:24:26,1.85,1.85,1.85,100.00,901344,32,20027,-67
2020-10-14 06:25:17,1.82,1.82,1.82,100.00,895266,33,19955,-67
2020-10-14 06:26:08,1.81,1.81,1.81,100.00,897743,33,19940,-67
2020-10-14 06:27:01,1.81,1.81,1.81,100.00,900663,32,20345,-67
2020-10-14 06:27:51,1.84,1.84,1.84,100.00,901408,32,19935,-67
2020-10-14 06:28:42,1.85,1.85,1.85,100.00,899640,33,19948,-67
2020-10-14 06:29:35,1.88,1.88,1.88,100.00,902449,32,20301,-67
2020-10-14 06:30:28,1.95,1.95,1.95,100.00,902210,32,20327,-67
2020-10-14 06:31:18,2.01,2.01,2.01,100.00,904563,32,20330,-67
2020-10-14 06:32:09,2.07,2.07,2.07,100.00,904716,32,19987,-67
2020-10-14 06:33:08,2.11,2.11,2.11,100.00,904824,32,19935,-67
2020-10-14 06:34:02,2.14,2.14,2.14,100.00,907487,32,19947,-67
2020-10-14 06:34:53,2.15,2.15,2.15,100.00,904475,32,20326,-67
2020-10-14 06:35:45,2.17,2.17,2.17,100.00,901269,33,20322,-67
2020-10-14 06:36:35,2.20,2.20,2.20,100.00,902699,32,20364,-67
2020-10-14 06:37:15,2.24,2.24,2.24,100.00,904600,32,19935,-67
2020-10-14 06:38:06,2.29,2.29,2.29,100.00,904657,32,19943,-67
2020-10-14 06:38:56,2.26,2.26,2.26,100.00,904604,32,19935,-67
2020-10-14 06:39:48,2.26,2.26,2.26,100.00,904574,32,19939,-67
2020-10-14 06:40:39,2.25,2.25,2.25,100.00,904954,32,19991,-67
2020-10-14 06:41:30,2.32,2.32,2.32,100.00,907577,32,19935,-67
2020-10-14 06:42:20,2.31,2.31,2.31,100.00,907718,32,20028,-67
2020-10-14 06:43:11,2.28,2.28,2.28,100.00,906640,32,19934,-67
2020-10-14 06:44:02,2.31,2.31,2.31,100.00,907670,32,19958,-67
2020-10-14 06:44:53,2.31,2.31,2.31,100.00,907673,32,19935,-67
2020-10-14 06:45:44,2.28,2.28,2.28,100.00,906243,32,19953,-67
2020-10-14 06:46:34,2.36,2.36,2.36,100.00,904582,32,20019,-67
2020-10-14 06:47:27,2.39,2.39,2.39,100.00,902530,32,19950,-67
2020-10-14 06:48:18,2.35,2.35,2.35,100.00,904514,32,19939,-67
2020-10-14 06:49:09,2.36,2.36,2.36,100.00,902872,32,19970,-67
2020-10-14 06:49:59,2.36,2.36,2.36,100.00,901234,33,20372,-67
2020-10-14 06:50:50,2.31,2.31,2.31,100.00,902573,32,19994,-67
2020-10-14 06:51:42,2.37,2.37,2.37,100.00,904483,32,19936,-67
2020-10-14 06:52:32,2.38,2.38,2.38,100.00,907543,32,19949,-67
2020-10-14 06:53:23,2.42,2.42,2.42,100.00,907630,32,19958,-67
2020-10-14 06:54:14,2.51,2.51,2.51,100.00,904513,32,20331,-67
2020-10-14 06:55:05,2.47,2.47,2.47,100.00,901376,33,19936,-67
2020-10-14 06:55:57,2.50,2.50,2.50,100.00,900969,32,19947,-67
2020-10-14 06:56:48,2.49,2.49,2.49,100.00,896456,33,20389,-67
2020-10-14 06:57:39,2.51,2.51,2.51,100.00,896085,33,19967,-67
2020-10-14 06:58:29,2.59,2.59,2.59,100.00,902157,32,20326,-67
2020-10-14 06:59:20,2.54,2.54,2.54,100.00,904494,32,19935,-67
2020-10-14 07:00:11,2.49,2.49,2.49,100.00,904557,32,19935,-67
2020-10-14 07:01:01,2.52,2.52,2.52,100.00,907472,32,19943,-67
2020-10-14 07:01:52,2.62,2.62,2.62,100.00,903992,32,19936,-67
2020-10-14 07:02:43,2.65,2.65,2.65,100.00,904455,32,19936,-67
2020-10-14 07:03:37,2.70,2.70,2.70,100.00,902432,32,19993,-67
2020-10-14 07:04:27,2.71,2.71,2.71,100.00,904487,32,19940,-67
2020-10-14 07:05:29,2.71,2.71,2.71,100.00,902678,32,19985,-67
2020-10-14 07:06:19,2.68,2.68,2.68,100.00,904415,32,19939,-67
2020-10-14 07:07:10,2.76,2.76,2.76,100.00,900378,33,19947,-67
2020-10-14 07:08:01,2.80,2.80,2.80,100.00,901390,33,20071,-67
2020-10-14 07:08:51,2.86,2.86,2.86,100.00,897342,33,20327,-67
2020-10-14 07:09:31,2.89,2.89,2.89,100.00,898255,33,19952,-68
2020-10-14 07:10:22,2.89,2.89,2.89,100.00,891786,33,19969,-67
2020-10-14 07:11:13,2.82,2.82,2.82,100.00,895051,33,19936,-67
2020-10-14 07:12:04,2.90,2.90,2.90,100.00,896285,33,19940,-68
2020-10-14 07:12:54,2.90,2.90,2.90,100.00,899414,33,19936,-67
2020-10-14 07:13:45,2.87,2.87,2.87,100.00,897207,33,19940,-67
2020-10-14 07:14:35,2.98,2.98,2.98,100.00,901388,33,20265,-67
2020-10-14 07:15:29,2.95,2.95,2.95,100.00,902218,32,19936,-67
2020-10-14 07:16:19,2.98,2.98,2.98,100.00,907597,32,19935,-67
2020-10-14 07:17:10,2.94,2.94,2.94,100.00,904389,32,20000,-67
2020-10-14 07:18:01,3.04,3.04,3.04,100.00,903050,32,20334,-67
2020-10-14 07:18:51,3.06,3.06,3.06,100.00,900590,32,20244,-67
2020-10-14 07:19:42,3.01,3.01,3.01,100.00,904437,32,19947,-67
2020-10-14 07:20:33,3.13,3.13,3.13,100.00,902574,32,19955,-68
2020-10-14 07:21:24,3.21,3.21,3.21,100.00,901142,33,19947,-67
2020-10-14 07:22:14,3.31,3.31,3.31,100.00,902586,32,20342,-67
2020-10-14 07:23:05,3.32,3.32,3.32,100.00,902419,32,19939,-68
2020-10-14 07:23:56,3.43,3.43,3.43,100.00,903922,32,20030,-68
2020-10-14 07:24:46,3.29,3.29,3.29,100.00,902535,32,19940,-68
2020-10-14 07:25:37,3.26,3.26,3.26,100.00,904487,32,19935,-67
2020-10-14 07:26:30,3.20,3.20,3.20,100.00,905497,32,19977,-68
2020-10-14 07:27:21,3.23,3.23,3.23,100.00,904474,32,19972,-68
2020-10-14 07:28:12,3.32,3.32,3.32,100.00,904641,32,19998,-67
2020-10-14 07:29:03,3.41,3.41,3.41,100.00,901301,33,19994,-68
2020-10-14 07:29:54,3.55,3.55,3.55,100.00,898185,33,19944,-68
2020-10-14 07:30:44,3.66,3.66,3.66,100.00,899447,33,20007,-67
2020-10-14 07:31:37,3.67,3.67,3.67,100.00,903528,32,19947,-67
2020-10-14 07:32:09,3.56,3.56,3.56,100.00,907510,32,19939,-68
2020-10-14 07:33:00,3.51,3.51,3.51,100.00,904353,32,20313,-67
2020-10-14 07:33:50,3.44,3.44,3.44,100.00,898320,33,20263,-67
2020-10-14 07:34:41,3.42,3.42,3.42,100.00,896445,33,19944,-67
2020-10-14 07:35:33,3.44,3.44,3.44,100.00,900415,32,19987,-67
2020-10-14 07:36:23,3.57,3.57,3.57,100.00,904643,32,19988,-67
2020-10-14 07:37:14,3.56,3.56,3.56,100.00,904866,32,19943,-67
2020-10-14 07:38:04,3.55,3.55,3.55,100.00,904788,32,20347,-67
2020-10-14 07:39:00,3.41,3.41,3.41,100.00,907358,32,19943,-68
2020-10-14 07:39:52,3.47,3.47,3.47,100.00,901173,33,20361,-67
2020-10-14 07:40:43,3.49,3.49,3.49,100.00,895187,33,19963,-67
2020-10-14 07:41:33,3.50,3.50,3.50,100.00,897696,32,19936,-67
2020-10-14 07:42:25,3.61,3.61,3.61,100.00,900389,32,19952,-67
2020-10-14 07:43:16,3.66,3.66,3.66,100.00,898804,33,19964,-68
2020-10-14 07:44:06,3.79,3.79,3.79,100.00,893815,33,20003,-68
2020-10-14 07:44:58,3.80,3.80,3.80,100.00,894924,33,20307,-68
2020-10-14 07:45:48,3.85,3.85,3.85,100.00,897851,32,19956,-68
2020-10-14 07:46:39,3.97,3.97,3.97,100.00,898819,33,20343,-68
2020-10-14 07:47:31,3.85,3.85,3.85,100.00,899883,32,19948,-68
2020-10-14 07:48:23,3.85,3.85,3.85,100.00,901584,32,20003,-68
2020-10-14 07:49:14,3.84,3.84,3.84,100.00,901909,32,20357,-68
2020-10-14 07:50:05,3.94,3.94,3.94,100.00,902819,32,20014,-68
2020-10-14 07:50:58,4.02,4.02,4.02,100.00,899874,32,19986,-68
2020-10-14 07:51:49,4.14,4.14,4.14,100.00,898816,33,20208,-68
2020-10-14 07:52:39,4.13,4.13,4.13,100.00,901628,32,19936,-68
2020-10-14 07:53:30,4.00,4.00,4.00,100.00,902954,32,20003,-68
2020-10-14 07:54:21,3.99,3.99,3.99,100.00,901886,32,19958,-68
2020-10-14 07:55:11,4.19,4.19,4.19,100.00,899849,32,19968,-68
2020-10-14 07:56:02,4.09,4.09,4.09,100.00,896434,33,19940,-68
2020-10-14 07:56:53,4.07,4.07,4.07,100.00,899829,32,19940,-68
2020-10-14 07:57:43,3.99,3.99,3.99,100.00,902768,32,19947,-68
2020-10-14 07:58:34,4.05,4.05,4.05,100.00,905323,32,19935,-68
2020-10-14 07:59:25,3.97,3.97,3.97,100.00,908054,32,19986,-68
2020-10-14 08:00:16,3.80,3.80,3.80,100.00,907974,32,19989,-68
2020-10-14 08:01:06,3.88,3.88,3.88,100.00,907080,32,19980,-68
2020-10-14 08:01:57,3.97,3.97,3.97,100.00,907625,32,19938,-68
2020-10-14 08:02:48,3.90,3.90,3.90,100.00,908103,32,20400,-68
2020-10-14 08:03:39,4.04,4.04,4.04,100.00,907016,32,19974,-68
2020-10-14 08:04:30,4.19,4.19,4.19,100.00,905138,32,19955,-68
2020-10-14 08:05:21,4.16,4.16,4.16,100.00,908148,32,20419,-68
2020-10-14 08:06:11,4.27,4.27,4.27,100.00,908145,32,19973,-67
2020-10-14 08:07:02,4.07,4.07,4.07,100.00,904945,32,19973,-68
2020-10-14 08:07:52,4.13,4.13,4.13,100.00,904654,32,19935,-68
2020-10-14 08:08:43,4.22,4.22,4.22,100.00,906156,32,19935,-68
2020-10-14 08:09:25,4.25,4.25,4.25,100.00,904980,32,20361,-68
2020-10-14 08:10:16,4.31,4.31,4.31,100.00,901763,32,19977,-68
2020-10-14 08:11:06,4.34,4.34,4.34,100.00,901983,32,19936,-67
2020-10-14 08:11:57,4.19,4.19,4.19,100.00,904929,32,20015,-68
2020-10-14 08:12:48,4.21,4.21,4.21,100.00,908179,32,20000,-68
2020-10-14 08:13:38,4.21,4.21,4.21,100.00,907962,32,20410,-68
2020-10-14 08:14:36,4.44,4.44,4.44,100.00,903751,32,20039,-68
2020-10-14 08:15:26,4.59,4.59,4.59,100.00,898793,33,19985,-68
2020-10-14 08:16:17,4.65,4.65,4.65,100.00,902422,32,20050,-68
2020-10-14 08:17:08,4.66,4.66,4.66,100.00,904903,32,19984,-68
2020-10-14 08:17:58,4.65,4.65,4.65,100.00,907985,32,20007,-68
2020-10-14 08:18:29,4.65,4.65,4.65,100.00,907961,32,19955,-67
2020-10-14 08:19:20,4.63,4.63,4.63,100.00,908035,32,19939,-68
2020-10-14 08:20:10,4.58,4.58,4.58,100.00,908035,32,19981,-68
2020-10-14 08:21:01,4.73,4.73,4.73,100.00,904766,32,19961,-68
2020-10-14 08:21:52,4.71,4.71,4.71,100.00,904903,32,19985,-68
2020-10-14 08:22:43,4.81,4.81,4.81,100.00,906005,32,19991,-67
2020-10-14 08:23:34,4.68,4.68,4.68,100.00,907936,32,20413,-68
2020-10-14 08:24:26,4.63,4.63,4.63,100.00,907064,32,19939,-68
2020-10-14 08:25:16,4.69,4.69,4.69,100.00,905299,32,19959,-68
2020-10-14 08:26:07,4.82,4.82,4.82,100.00,905155,32,19967,-68
2020-10-14 08:26:59,4.80,4.80,4.80,100.00,907724,32,19951,-68
2020-10-14 08:27:50,4.66,4.66,4.66,100.00,904773,32,19962,-68
2020-10-14 08:28:42,4.67,4.67,4.67,100.00,901858,32,19974,-68
2020-10-14 08:29:34,4.85,4.85,4.85,100.00,903188,32,19948,-68
2020-10-14 08:30:25,5.03,5.03,5.03,100.00,905047,32,20334,-68
2020-10-14 08:31:16,5.10,5.10,5.10,100.00,905152,32,19977,-68
2020-10-14 08:32:06,5.12,5.12,5.12,100.00,905290,32,19974,-68
2020-10-14 08:32:57,5.01,5.01,5.01,100.00,905245,32,19977,-67
2020-10-14 08:33:49,5.18,5.18,5.18,100.00,907848,32,19989,-68
2020-10-14 08:34:40,5.24,5.24,5.24,100.00,908137,32,19935,-67
2020-10-14 08:35:30,5.27,5.27,5.27,100.00,907932,32,19969,-68
2020-10-14 08:36:22,5.44,5.44,5.44,100.00,904757,32,20348,-68
2020-10-14 08:37:13,5.60,5.60,5.60,100.00,905072,32,20341,-68
2020-10-14 08:38:03,5.75,5.75,5.75,100.00,905704,32,19946,-68
2020-10-14 08:38:54,5.79,5.79,5.79,100.00,908013,32,19935,-68
2020-10-14 08:39:26,5.77,5.77,5.77,100.00,901659,32,20368,-68
2020-10-14 08:40:17,5.88,5.88,5.88,100.00,898833,33,19947,-68
2020-10-14 08:41:07,5.60,5.60,5.60,100.00,895309,33,19945,-67
2020-10-14 08:41:59,5.50,5.50,5.50,100.00,902856,32,19992,-68
2020-10-14 08:42:49,5.72,5.72,5.72,100.00,906089,32,20310,-68
2020-10-14 08:43:41,5.57,5.57,5.57,100.00,906833,32,19965,-68
2020-10-14 08:44:32,5.50,5.50,5.50,100.00,904860,32,20365,-68
2020-10-14 08:45:22,5.33,5.33,5.33,100.00,904920,32,19947,-68
2020-10-14 08:46:13,5.49,5.49,5.49,100.00,899822,32,19955,-68
2020-10-14 08:47:05,5.54,5.54,5.54,100.00,898663,33,19944,-68
2020-10-14 08:47:58,5.50,5.50,5.50,100.00,901073,32,19993,-68
2020-10-14 08:48:28,5.64,5.64,5.64,100.00,903281,32,19947,-68
2020-10-14 08:49:20,5.81,5.81,5.81,100.00,901777,32,19935,-68
2020-10-14 08:50:12,5.88,5.88,5.88,100.00,901758,32,19970,-68
2020-10-14 08:51:02,5.78,5.78,5.78,100.00,899669,33,19944,-68
2020-10-14 08:51:54,5.73,5.73,5.73,100.00,898599,33,20286,-68
2020-10-14 08:52:26,5.77,5.77,5.77,100.00,904190,32,20342,-68
2020-10-14 08:53:16,5.72,5.72,5.72,100.00,907777,32,19978,-68
2020-10-14 08:54:09,5.67,5.67,5.67,100.00,904908,32,20349,-68
2020-10-14 08:55:00,5.63,5.63,5.63,100.00,901796,32,19944,-68
2020-10-14 08:55:51,5.65,5.65,5.65,100.00,903084,32,19945,-68
2020-10-14 08:56:43,5.67,5.67,5.67,100.00,902829,32,19940,-69
2020-10-14 08:57:35,5.77,5.77,5.77,100.00,901678,32,19936,-68
2020-10-14 08:58:27,5.82,5.82,5.82,100.00,903163,32,20314,-68
2020-10-14 08:59:19,5.70,5.70,5.70,100.00,906197,32,20345,-68
2020-10-14 09:00:11,5.76,5.76,5.76,99.92,908073,32,19947,-68
2020-10-14 09:01:02,5.82,5.82,5.82,100.00,900194,32,19999,-68
2020-10-14 09:01:55,5.86,5.86,5.86,99.66,900331,32,20349,-68
2020-10-14 09:02:47,5.93,5.93,5.93,98.88,903269,32,19944,-68
2020-10-14 09:03:38,5.93,5.93,5.93,99.94,898529,33,19955,-68
2020-10-14 09:04:29,5.62,5.62,5.62,99.20,899888,32,19952,-68
2020-10-14 09:05:09,5.65,5.65,5.65,100.00,900930,32,20074,-67
2020-10-14 09:05:40,5.61,5.61,5.61,99.51,901548,32,19950,-68
2020-10-14 09:06:31,5.79,5.79,5.79,99.08,898628,33,19978,-67
2020-10-14 09:07:12,5.87,5.87,5.87,98.69,901631,32,20396,-68
2020-10-14 09:07:52,6.00,6.00,6.00,98.86,898642,32,19939,-68
2020-10-14 09:08:43,5.90,5.90,5.90,99.20,898546,33,19947,-68
2020-10-14 09:09:44,5.78,5.78,5.78,99.27,898473,33,19998,-68
2020-10-14 09:10:25,5.92,5.92,5.92,98.08,902996,32,19998,-68
2020-10-14 09:11:17,5.90,5.90,5.90,99.19,896509,33,19990,-68
2020-10-14 09:12:09,5.86,5.86,5.86,98.56,898161,33,20335,-68
2020-10-14 09:13:01,5.79,5.79,5.79,99.09,896697,33,19995,-68
2020-10-14 09:13:32,5.76,5.76,5.76,99.93,899762,32,20274,-68
2020-10-14 09:14:22,5.75,5.75,5.75,100.00,898478,33,19936,-68
2020-10-14 09:15:13,5.85,5.85,5.85,100.00,895710,33,19991,-68
2020-10-14 09:15:45,5.72,5.72,5.72,100.00,902386,32,19958,-68
2020-10-14 09:16:36,5.62,5.62,5.62,99.88,904808,32,20003,-68
2020-10-14 09:17:27,5.73,5.73,5.73,99.20,905054,32,20006,-68
2020-10-14 09:18:18,5.69,5.69,5.69,98.27,905014,32,19950,-68
2020-10-14 09:19:09,5.54,5.54,5.54,99.90,904982,32,20383,-68
2020-10-14 09:20:00,5.52,5.52,5.52,100.00,905025,32,19935,-68
2020-10-14 09:20:55,5.54,5.54,5.54,100.00,907670,32,19947,-68
2020-10-14 09:21:46,5.68,5.68,5.68,99.22,904562,32,20380,-68
2020-10-14 09:22:37,5.50,5.50,5.50,99.77,896894,33,19956,-67
2020-10-14 09:23:29,5.60,5.60,5.60,100.00,897741,32,19978,-68
2020-10-14 09:24:20,5.74,5.74,5.74,99.59,903095,32,19990,-68
2020-10-14 09:25:15,5.70,5.70,5.70,99.92,904773,32,19939,-68
2020-10-14 09:26:06,5.85,5.85,5.85,98.87,907811,32,19945,-67
2020-10-14 09:26:57,5.79,5.79,5.79,99.09,907943,32,19945,-68
2020-10-14 09:27:47,5.97,5.97,5.97,98.91,906718,32,19968,-68
2020-10-14 09:28:29,6.11,6.11,6.11,97.32,907642,32,19943,-68
2020-10-14 09:29:20,5.97,5.97,5.97,97.66,907836,32,20250,-68
2020-10-14 09:30:11,5.95,5.95,5.95,96.72,907665,32,19983,-68
2020-10-14 09:31:02,5.98,5.98,5.98,95.94,904735,32,19966,-68
2020-10-14 09:31:33,5.96,5.96,5.96,97.44,904779,32,19965,-68
2020-10-14 09:32:30,5.93,5.93,5.93,97.51,904727,32,19958,-67
2020-10-14 09:33:21,5.69,5.69,5.69,97.36,901544,32,19932,-68
2020-10-14 09:34:11,5.52,5.52,5.52,98.82,897219,33,20358,-67
2020-10-14 09:35:03,5.70,5.70,5.70,99.10,896444,33,19994,-68
2020-10-14 09:35:54,5.51,5.51,5.51,99.17,900777,32,20359,-68
2020-10-14 09:36:45,5.56,5.56,5.56,100.00,902995,32,19955,-68
2020-10-14 09:37:44,5.56,5.56,5.56,99.93,904444,32,19935,-68
2020-10-14 09:38:36,5.68,5.68,5.68,99.45,904682,32,20013,-68
2020-10-14 09:39:26,5.52,5.52,5.52,99.59,906658,32,20318,-68
2020-10-14 09:40:09,5.63,5.63,5.63,100.00,904793,32,19955,-68
2020-10-14 09:41:07,5.73,5.73,5.73,100.00,904677,32,19977,-68
2020-10-14 09:42:07,5.65,5.65,5.65,100.00,905512,32,20464,-68
2020-10-14 09:42:47,5.64,5.64,5.64,100.00,901483,32,20001,-68
2020-10-14 09:43:38,5.63,5.63,5.63,100.00,898580,33,19943,-68
2020-10-14 09:44:29,5.57,5.57,5.57,100.00,898664,32,20397,-68
2020-10-14 09:45:20,5.82,5.82,5.82,100.00,904748,32,19935,-68
2020-10-14 09:46:00,5.95,5.95,5.95,100.00,904940,32,19950,-68
2020-10-14 09:46:52,6.09,6.09,6.09,99.63,904683,32,19969,-68
2020-10-14 09:47:35,6.16,6.16,6.16,99.41,904543,32,20087,-68
2020-10-14 09:48:46,6.28,6.28,6.28,97.89,905029,32,19939,-68
2020-10-14 09:49:19,6.33,6.33,6.33,97.57,901421,32,19966,-68
2020-10-14 09:50:10,6.36,6.36,6.36,96.98,898295,33,19936,-68
2020-10-14 09:51:01,6.34,6.34,6.34,97.56,895371,33,19940,-68
2020-10-14 09:51:52,6.21,6.21,6.21,99.00,898370,33,19956,-68
2020-10-14 09:52:43,6.11,6.11,6.11,99.65,896562,33,19937,-68
2020-10-14 09:53:35,5.93,5.93,5.93,100.00,900775,32,19958,-68
2020-10-14 09:54:33,6.16,6.16,6.16,99.72,902885,32,20321,-68
2020-10-14 09:55:39,6.25,6.25,6.25,100.00,901505,32,19947,-68
2020-10-14 09:56:46,6.11,6.11,6.11,99.07,901655,32,19960,-68
2020-10-14 09:57:27,6.15,6.15,6.15,98.28,901589,32,19954,-68
2020-10-14 09:58:07,6.10,6.10,6.10,98.39,900154,32,19963,-68
2020-10-14 09:58:58,6.12,6.12,6.12,98.77,898564,33,19950,-68
2020-10-14 09:59:48,6.21,6.21,6.21,98.17,898270,33,19960,-68
2020-10-14 10:00:29,6.30,6.30,6.30,98.44,900802,32,20348,-68
2020-10-14 10:01:20,6.46,6.46,6.46,97.17,904632,32,20047,-68
2020-10-14 10:02:00,6.47,6.47,6.47,96.95,907246,32,20007,-68
2020-10-14 10:02:55,6.11,6.11,6.11,99.34,907914,32,19939,-68
2020-10-14 10:03:36,6.19,6.19,6.19,98.64,903881,32,19951,-68
2020-10-14 10:04:16,6.12,6.12,6.12,98.67,901673,32,20317,-68
2020-10-14 10:05:09,6.12,6.12,6.12,98.92,901329,33,19947,-68
2020-10-14 10:06:13,6.11,6.11,6.11,100.00,907379,32,19945,-68
2020-10-14 10:07:07,5.97,5.97,5.97,100.00,905294,32,19939,-68
2020-10-14 10:07:59,6.01,6.01,6.01,100.00,907707,32,19980,-68
2020-10-14 10:08:49,6.07,6.07,6.07,100.00,907558,32,20476,-68
2020-10-14 10:09:41,6.18,6.18,6.18,100.00,903304,32,19984,-68
2020-10-14 10:10:41,6.27,6.27,6.27,99.29,901518,32,19946,-68
2020-10-14 10:11:42,6.18,6.18,6.18,100.00,903808,32,20400,-69
2020-10-14 10:12:35,6.17,6.17,6.17,98.61,907606,32,19946,-68
2020-10-14 10:13:16,6.29,6.29,6.29,97.77,904361,32,19959,-68
2020-10-14 10:14:07,6.40,6.40,6.40,98.28,904223,32,19953,-68
2020-10-14 10:14:38,6.10,6.10,6.10,98.44,901524,32,20389,-68
2020-10-14 10:15:18,6.17,6.17,6.17,99.62,901343,32,19942,-68
2020-10-14 10:15:58,6.31,6.31,6.31,99.11,898243,33,19956,-68
2020-10-14 10:16:49,6.43,6.43,6.43,98.59,898656,33,19935,-68
2020-10-14 10:17:39,6.40,6.40,6.40,99.83,904484,32,20266,-68
2020-10-14 10:18:21,6.44,6.44,6.44,98.67,904527,32,20081,-68
2020-10-14 10:19:15,6.45,6.45,6.45,99.42,901620,32,19990,-68
2020-10-14 10:20:06,6.44,6.44,6.44,99.71,902045,32,19955,-68
2020-10-14 10:20:58,6.61,6.61,6.61,98.67,904770,32,20008,-68
2020-10-14 10:21:29,6.66,6.66,6.66,97.78,907645,32,19939,-68
2020-10-14 10:22:01,6.82,6.82,6.82,97.04,907781,32,19978,-68
2020-10-14 10:22:34,6.75,6.75,6.75,96.90,907413,32,19961,-68
2020-10-14 10:23:24,6.75,6.75,6.75,96.59,907525,32,20276,-68
2020-10-14 10:24:16,6.82,6.82,6.82,95.28,907749,32,19935,-68
2020-10-14 10:25:07,6.69,6.69,6.69,94.64,907671,32,19934,-68
2020-10-14 10:25:38,6.80,6.80,6.80,94.39,907551,32,19943,-68
2020-10-14 10:26:28,6.72,6.72,6.72,94.56,907747,32,19936,-68
2020-10-14 10:27:09,6.69,6.69,6.69,94.64,904749,32,19975,-68
2020-10-14 10:27:40,6.80,6.80,6.80,94.84,904465,32,19935,-68
2020-10-14 10:28:11,6.78,6.78,6.78,95.56,907627,32,19989,-68
2020-10-14 10:28:51,6.84,6.84,6.84,94.41,907653,32,19935,-68
2020-10-14 10:29:42,6.75,6.75,6.75,94.88,900100,33,19973,-68
2020-10-14 10:30:20,6.81,6.81,6.81,95.78,895419,33,19944,-68
2020-10-14 10:31:11,6.64,6.64,6.64,95.54,892260,33,19945,-68
2020-10-14 10:31:41,6.77,6.77,6.77,95.55,901495,33,20361,-68
2020-10-14 10:32:44,6.76,6.76,6.76,94.45,903966,32,19936,-68
2020-10-14 10:33:15,6.88,6.88,6.88,94.17,907528,32,19971,-68
2020-10-14 10:34:07,7.02,7.02,7.02,94.61,907298,32,19939,-67
2020-10-14 10:34:48,6.74,6.74,6.74,93.16,901312,33,19982,-68
2020-10-14 10:35:39,6.51,6.51,6.51,95.07,901357,33,20399,-68
2020-10-14 10:36:10,6.61,6.61,6.61,94.07,901501,32,20118,-68
2020-10-14 10:37:01,6.77,6.77,6.77,93.88,901434,33,19935,-68
2020-10-14 10:37:59,6.85,6.85,6.85,93.89,904326,32,19946,-68
2020-10-14 10:38:50,6.88,6.88,6.88,94.14,904587,32,19948,-68
2020-10-14 10:39:30,7.10,7.10,7.10,93.69,904514,32,20329,-68
2020-10-14 10:40:10,7.01,7.01,7.01,95.47,904531,32,19951,-68
2020-10-14 10:40:51,7.17,7.17,7.17,93.25,901230,33,19948,-68
2020-10-14 10:41:51,7.04,7.04,7.04,93.38,898185,33,19943,-68
2020-10-14 10:42:39,6.85,6.85,6.85,93.13,898378,33,20283,-68
2020-10-14 10:43:19,6.96,6.96,6.96,92.44,893913,33,19988,-68
2020-10-14 10:43:59,6.94,6.94,6.94,93.33,900174,33,19974,-68
2020-10-14 10:44:51,6.99,6.99,6.99,94.72,901357,33,19940,-68
2020-10-14 10:45:32,7.19,7.19,7.19,93.40,904499,32,19958,-68
2020-10-14 10:46:03,7.02,7.02,7.02,92.52,901774,32,19935,-68
2020-10-14 10:46:55,7.24,7.24,7.24,90.94,901397,33,20422,-68
2020-10-14 10:47:45,7.23,7.23,7.23,92.33,901287,33,20377,-68
2020-10-14 10:48:37,7.31,7.31,7.31,90.20,904548,32,20354,-68
2020-10-14 10:49:36,7.38,7.38,7.38,89.62,904698,32,19952,-68
2020-10-14 10:50:31,7.49,7.49,7.49,89.65,907399,32,20321,-68
2020-10-14 10:51:18,7.24,7.24,7.24,89.98,907013,32,19988,-68
2020-10-14 10:52:09,7.40,7.40,7.40,92.12,906129,32,20066,-68
2020-10-14 10:52:59,7.48,7.48,7.48,91.84,907032,32,19936,-68
2020-10-14 10:53:51,7.49,7.49,7.49,92.20,907488,32,19951,-68
2020-10-14 10:54:31,7.74,7.74,7.74,92.35,904465,32,20332,-68
2020-10-14 10:55:21,7.96,7.96,7.96,89.36,904409,32,19991,-68
2020-10-14 10:56:12,8.18,8.18,8.18,88.57,904526,32,19935,-68
2020-10-14 10:57:03,8.21,8.21,8.21,88.12,904586,32,19935,-68
2020-10-14 10:57:53,8.43,8.43,8.43,85.70,904555,32,19947,-68
2020-10-14 10:58:44,8.26,8.26,8.26,87.94,907649,32,19982,-68
2020-10-14 10:59:34,8.12,8.12,8.12,88.31,907527,32,19935,-68
2020-10-14 11:00:25,8.00,8.00,8.00,86.76,906469,32,19939,-68
2020-10-14 11:01:17,7.65,7.65,7.65,87.56,904496,32,19974,-68
2020-10-14 11:02:09,7.76,7.76,7.76,87.73,904508,32,19958,-68
2020-10-14 11:03:00,7.96,7.96,7.96,86.10,904524,32,20265,-68
2020-10-14 11:03:50,7.95,7.95,7.95,85.87,901344,33,19947,-68
2020-10-14 11:04:41,8.04,8.04,8.04,85.29,902613,32,20359,-68
2020-10-14 11:05:32,8.05,8.05,8.05,87.11,902450,32,20321,-68
2020-10-14 11:06:23,8.02,8.02,8.02,86.46,901303,33,20003,-68
2020-10-14 11:07:14,8.02,8.02,8.02,86.32,899490,33,19950,-68
2020-10-14 11:08:04,8.12,8.12,8.12,85.24,902482,32,20023,-68
2020-10-14 11:08:44,7.99,7.99,7.99,85.96,902457,32,19935,-68
2020-10-14 11:09:42,8.04,8.04,8.04,85.82,898026,33,19944,-68
2020-10-14 11:10:23,7.90,7.90,7.90,86.13,899123,33,19948,-68
2020-10-14 11:11:15,8.08,8.08,8.08,84.15,902199,32,19992,-68
2020-10-14 11:12:07,8.14,8.14,8.14,84.19,904460,32,19936,-68
2020-10-14 11:12:57,7.99,7.99,7.99,85.01,904562,32,19995,-68
2020-10-14 11:13:48,8.04,8.04,8.04,86.63,907290,32,20316,-68
2020-10-14 11:14:39,8.09,8.09,8.09,85.42,907598,32,19939,-68
2020-10-14 11:15:39,7.99,7.99,7.99,86.35,906186,32,19947,-68
2020-10-14 11:16:30,7.86,7.86,7.86,87.61,907610,32,20259,-68
2020-10-14 11:17:21,8.07,8.07,8.07,86.06,908148,32,20034,-68
2020-10-14 11:18:12,8.22,8.22,8.22,85.12,907585,32,19969,-68
2020-10-14 11:19:03,7.92,7.92,7.92,86.60,904990,32,19935,-68
2020-10-14 11:19:54,7.96,7.96,7.96,86.93,901988,32,19952,-68
2020-10-14 11:20:45,8.05,8.05,8.05,86.99,900112,32,20015,-68
2020-10-14 11:21:37,7.98,7.98,7.98,86.44,903113,32,19948,-68
2020-10-14 11:22:16,7.62,7.62,7.62,88.08,905292,32,20331,-68
2020-10-14 11:23:08,7.67,7.67,7.67,86.36,905245,32,19955,-68
2020-10-14 11:23:58,7.53,7.53,7.53,86.79,901902,32,19940,-68
2020-10-14 11:24:49,7.24,7.24,7.24,88.03,903522,32,19940,-68
2020-10-14 11:25:41,7.21,7.21,7.21,88.00,906252,32,20096,-68
2020-10-14 11:26:32,7.26,7.26,7.26,88.69,905088,32,20431,-68
2020-10-14 11:27:23,7.37,7.37,7.37,89.38,901949,32,19936,-68
2020-10-14 11:28:13,7.59,7.59,7.59,87.50,903206,32,19948,-68
2020-10-14 11:29:04,7.75,7.75,7.75,87.56,903135,32,19939,-68
2020-10-14 11:29:56,7.85,7.85,7.85,88.15,904737,32,19954,-68
2020-10-14 11:30:27,7.70,7.70,7.70,88.58,906293,32,19999,-68
2020-10-14 11:31:18,7.46,7.46,7.46,87.68,904894,32,19951,-68
2020-10-14 11:32:08,7.42,7.42,7.42,88.46,905187,32,19935,-68
2020-10-14 11:32:59,7.67,7.67,7.67,88.53,903082,32,19975,-67
2020-10-14 11:33:51,7.61,7.61,7.61,87.75,903811,32,20061,-68
2020-10-14 11:34:42,7.59,7.59,7.59,87.70,906138,32,19935,-68
2020-10-14 11:35:33,7.58,7.58,7.58,88.81,904864,32,20371,-68
2020-10-14 11:36:23,7.54,7.54,7.54,88.60,904980,32,19995,-68
2020-10-14 11:37:14,7.46,7.46,7.46,89.98,906122,32,19950,-67
2020-10-14 11:38:08,7.72,7.72,7.72,88.10,908129,32,20349,-68
2020-10-14 11:38:59,7.70,7.70,7.70,87.95,908110,32,19958,-68
2020-10-14 11:39:39,7.57,7.57,7.57,88.30,904960,32,19947,-68
2020-10-14 11:40:30,7.37,7.37,7.37,88.80,902121,32,19958,-68
2020-10-14 11:41:20,7.54,7.54,7.54,88.96,898833,33,19943,-68
2020-10-14 11:42:11,7.65,7.65,7.65,89.50,901165,32,19948,-68
2020-10-14 11:42:54,7.77,7.77,7.77,88.54,899941,32,19974,-68
2020-10-14 11:43:45,7.84,7.84,7.84,87.99,898746,33,20418,-68
2020-10-14 11:44:35,7.84,7.84,7.84,88.16,895723,33,19951,-68
2020-10-14 11:45:26,7.69,7.69,7.69,88.24,896820,33,20174,-68
2020-10-14 11:46:16,7.79,7.79,7.79,86.36,899877,32,19958,-68
2020-10-14 11:47:07,7.91,7.91,7.91,86.16,903055,32,19948,-68
2020-10-14 11:47:58,7.92,7.92,7.92,87.67,901815,32,20320,-68
2020-10-14 11:48:48,7.99,7.99,7.99,85.41,898670,33,19954,-68
2020-10-14 11:49:39,7.87,7.87,7.87,86.28,899943,32,19960,-71
2020-10-14 11:50:30,7.78,7.78,7.78,87.01,904021,32,19939,-67
2020-10-14 11:51:20,7.94,7.94,7.94,85.91,901789,32,19939,-68
2020-10-14 11:52:11,7.49,7.49,7.49,86.68,901514,32,20005,-68
2020-10-14 11:53:03,7.49,7.49,7.49,87.14,904095,32,19939,-68
2020-10-14 11:53:54,7.51,7.51,7.51,89.09,906568,32,19951,-68
2020-10-14 11:54:47,7.52,7.52,7.52,88.70,908113,32,19950,-68
2020-10-14 11:55:38,7.43,7.43,7.43,88.78,908021,32,19977,-68
2020-10-14 11:56:29,7.42,7.42,7.42,88.13,907812,32,20277,-68
2020-10-14 11:57:20,7.52,7.52,7.52,87.85,907187,32,19935,-68
2020-10-14 11:58:18,7.49,7.49,7.49,88.16,908072,32,19951,-68
2020-10-14 11:59:09,7.56,7.56,7.56,87.72,908023,32,19947,-68
2020-10-14 11:59:59,7.16,7.16,7.16,88.77,901785,32,19952,-68
2020-10-14 12:01:00,7.21,7.21,7.21,89.13,901904,32,20270,-68
2020-10-14 12:01:51,7.18,7.18,7.18,88.65,904648,32,20009,-68
2020-10-14 12:02:44,7.24,7.24,7.24,88.93,908416,32,19935,-68
2020-10-14 12:03:36,7.16,7.16,7.16,89.72,907605,32,20308,-68
2020-10-14 12:04:26,7.34,7.34,7.34,89.12,908022,32,19947,-68
2020-10-14 12:05:17,7.38,7.38,7.38,89.36,908224,32,19936,-68
2020-10-14 12:06:19,7.31,7.31,7.31,89.23,907986,32,19935,-68
2020-10-14 12:07:17,7.28,7.28,7.28,89.77,904909,32,19939,-68
2020-10-14 12:08:07,7.42,7.42,7.42,89.66,905005,32,19970,-68
2020-10-14 12:08:59,7.57,7.57,7.57,88.05,907005,32,19935,-68
2020-10-14 12:09:50,7.52,7.52,7.52,87.12,908008,32,20380,-68
2020-10-14 12:10:41,7.70,7.70,7.70,87.56,908156,32,19990,-68
2020-10-14 12:11:21,7.74,7.74,7.74,87.90,908205,32,19950,-68
2020-10-14 12:12:14,7.86,7.86,7.86,87.00,908191,32,19955,-68
2020-10-14 12:13:04,8.08,8.08,8.08,86.42,901854,32,19950,-68
2020-10-14 12:13:55,8.23,8.23,8.23,84.67,903123,32,19935,-68
2020-10-14 12:14:47,8.35,8.35,8.35,85.97,906819,32,20304,-68
2020-10-14 12:15:38,8.31,8.31,8.31,86.37,910053,32,19961,-68
2020-10-14 12:16:30,8.32,8.32,8.32,85.81,908031,32,19946,-68
2020-10-14 12:17:21,8.38,8.38,8.38,85.40,904825,32,19935,-68
2020-10-14 12:18:12,8.41,8.41,8.41,85.13,906348,32,20007,-68
2020-10-14 12:19:02,8.58,8.58,8.58,83.37,905964,32,19949,-68
2020-10-14 12:19:54,8.36,8.36,8.36,84.77,904888,32,19939,-68
2020-10-14 12:20:45,8.43,8.43,8.43,83.63,906130,32,19990,-68
2020-10-14 12:21:36,8.36,8.36,8.36,83.69,907955,32,19961,-68
2020-10-14 12:22:35,8.33,8.33,8.33,85.21,908319,32,19950,-68
2020-10-14 12:23:27,8.20,8.20,8.20,85.16,907983,32,20001,-68
2020-10-14 12:24:17,8.34,8.34,8.34,83.33,904980,32,20022,-68
2020-10-14 12:25:09,8.30,8.30,8.30,85.00,903098,32,19943,-68
2020-10-14 12:26:01,8.30,8.30,8.30,82.71,906090,32,19981,-68
2020-10-14 12:26:55,8.39,8.39,8.39,83.04,908131,32,20340,-68
2020-10-14 12:27:47,8.31,8.31,8.31,85.19,908154,32,19939,-68
2020-10-14 12:28:38,8.12,8.12,8.12,83.62,907715,32,20262,-68
2020-10-14 12:29:29,8.24,8.24,8.24,84.08,904494,32,20334,-68
2020-10-14 12:30:23,8.25,8.25,8.25,84.25,903038,32,19982,-68
2020-10-14 12:31:13,8.32,8.32,8.32,83.58,903177,32,19950,-68
2020-10-14 12:32:05,8.53,8.53,8.53,82.98,903148,32,19958,-68
2020-10-14 12:33:03,8.48,8.48,8.48,84.03,902945,32,20349,-68
2020-10-14 12:33:54,8.62,8.62,8.62,83.12,903565,32,19982,-68
2020-10-14 12:34:44,8.52,8.52,8.52,82.25,900461,32,19995,-68
2020-10-14 12:35:18,8.51,8.51,8.51,80.72,902840,32,19935,-68
2020-10-14 12:36:09,8.63,8.63,8.63,80.26,904845,32,19951,-68
2020-10-14 12:37:00,8.56,8.56,8.56,80.75,904452,32,19977,-68
2020-10-14 12:37:51,8.39,8.39,8.39,81.87,902671,32,19940,-68
2020-10-14 12:38:42,8.50,8.50,8.50,82.40,906438,32,19969,-68
2020-10-14 12:39:29,8.58,8.58,8.58,83.43,906318,32,19950,-73
2020-10-14 12:40:26,8.64,8.64,8.64,82.17,901749,32,19955,-68
2020-10-14 12:41:18,8.69,8.69,8.69,82.67,903231,32,19966,-69
2020-10-14 12:42:09,8.59,8.59,8.59,82.92,906729,32,19981,-68
2020-10-14 12:42:49,8.36,8.36,8.36,82.71,908085,32,20379,-68
2020-10-14 12:43:40,8.67,8.67,8.67,82.36,901727,32,20365,-68
2020-10-14 12:44:30,8.88,8.88,8.88,81.47,901416,32,20405,-68
2020-10-14 12:45:10,8.87,8.87,8.87,81.68,897843,32,19999,-68
2020-10-14 12:45:50,9.03,9.03,9.03,80.28,895475,33,20271,-68
2020-10-14 12:46:30,9.15,9.15,9.15,81.15,898751,33,19956,-68
2020-10-14 12:47:20,9.06,9.06,9.06,82.20,904801,32,19935,-68
2020-10-14 12:48:01,9.04,9.04,9.04,81.33,904864,32,19940,-68
2020-10-14 12:48:41,9.12,9.12,9.12,78.96,904947,32,19958,-68
2020-10-14 12:49:37,9.27,9.27,9.27,77.65,902628,32,19949,-69
2020-10-14 12:50:28,9.12,9.12,9.12,77.63,901100,32,20023,-68
2020-10-14 12:51:12,9.22,9.22,9.22,77.72,901963,32,19940,-69
2020-10-14 12:51:45,9.37,9.37,9.37,77.95,901762,32,20014,-68
2020-10-14 12:52:25,9.45,9.45,9.45,77.73,904807,32,20266,-69
2020-10-14 12:53:16,9.58,9.58,9.58,76.89,901781,32,19940,-68
2020-10-14 12:53:56,9.63,9.63,9.63,76.48,898554,33,19947,-68
2020-10-14 12:54:37,9.40,9.40,9.40,77.45,895669,33,19940,-68
2020-10-14 12:55:15,9.07,9.07,9.07,77.66,896748,33,19963,-68
2020-10-14 12:56:19,9.44,9.44,9.44,77.04,896401,33,19944,-68
2020-10-14 12:56:59,9.47,9.47,9.47,76.07,898710,32,20088,-69
2020-10-14 12:57:59,9.33,9.33,9.33,78.33,899954,32,20002,-69
2020-10-14 12:59:04,9.26,9.26,9.26,78.79,903333,32,19951,-69
2020-10-14 12:59:35,9.74,9.74,9.74,76.68,901279,32,20007,-69
2020-10-14 13:00:15,9.77,9.77,9.77,76.76,901919,32,19940,-68
2020-10-14 13:01:08,9.82,9.82,9.82,76.74,898637,33,19956,-68
2020-10-14 13:01:49,9.65,9.65,9.65,78.09,898430,33,20285,-69
2020-10-14 13:02:39,9.46,9.46,9.46,77.64,896132,33,20263,-68
2020-10-14 13:03:26,9.60,9.60,9.60,77.57,901448,32,19939,-68
2020-10-14 13:04:07,9.21,9.21,9.21,79.21,895703,33,19948,-68
2020-10-14 13:04:47,9.49,9.49,9.49,78.95,892404,33,19952,-68
2020-10-14 13:05:46,9.68,9.68,9.68,77.87,895128,33,20366,-69
2020-10-14 13:06:36,9.48,9.48,9.48,78.57,898066,32,20329,-69
2020-10-14 13:07:41,9.35,9.35,9.35,79.16,906939,32,19948,-68
2020-10-14 13:08:14,9.39,9.39,9.39,80.05,904595,32,20399,-68
2020-10-14 13:09:05,9.16,9.16,9.16,81.16,904807,32,19939,-68
2020-10-14 13:09:55,9.08,9.08,9.08,80.20,904672,32,20383,-68
2020-10-14 13:10:47,9.01,9.01,9.01,80.78,908201,32,19994,-69
2020-10-14 13:11:38,9.00,9.00,9.00,80.80,907839,32,20352,-68
2020-10-14 13:12:28,8.56,8.56,8.56,81.96,907929,32,19935,-68
2020-10-14 13:13:08,8.83,8.83,8.83,82.40,904851,32,19966,-68
2020-10-14 13:13:39,9.05,9.05,9.05,81.30,901333,32,19954,-69
2020-10-14 13:14:30,9.20,9.20,9.20,79.96,898550,33,19936,-68
2020-10-14 13:15:24,9.19,9.19,9.19,80.51,901618,32,20269,-68
2020-10-14 13:15:58,9.14,9.14,9.14,81.49,901706,32,19939,-68
2020-10-14 13:16:29,9.22,9.22,9.22,81.24,898631,33,19936,-68
2020-10-14 13:17:25,9.25,9.25,9.25,80.75,901000,32,19935,-68
2020-10-14 13:17:58,9.27,9.27,9.27,80.85,895464,33,19952,-68
2020-10-14 13:18:39,9.20,9.20,9.20,81.50,898603,33,19935,-68
2020-10-14 13:19:20,9.27,9.27,9.27,81.01,895513,33,19940,-68
2020-10-14 13:20:00,9.09,9.09,9.09,80.97,900331,32,19990,-68
2020-10-14 13:20:31,9.10,9.10,9.10,81.40,898530,33,19944,-68
2020-10-14 13:21:21,8.98,8.98,8.98,82.38,897537,33,20323,-68
2020-10-14 13:22:20,9.06,9.06,9.06,81.19,898677,33,20014,-69
2020-10-14 13:23:17,8.81,8.81,8.81,81.96,906899,32,20010,-68
2020-10-14 13:24:08,9.01,9.01,9.01,81.16,908025,32,19939,-68
2020-10-14 13:25:10,9.13,9.13,9.13,81.41,907747,32,20025,-68
2020-10-14 13:26:06,8.87,8.87,8.87,81.99,901588,32,20326,-69
2020-10-14 13:26:57,8.62,8.62,8.62,82.88,901665,32,19957,-68
2020-10-14 13:27:52,8.72,8.72,8.72,82.43,904993,32,19935,-68
2020-10-14 13:28:44,8.98,8.98,8.98,80.93,899672,32,19940,-68
2020-10-14 13:29:35,8.88,8.88,8.88,81.27,900241,32,19982,-68
2020-10-14 13:30:26,9.11,9.11,9.11,80.84,900930,32,20307,-68
2020-10-14 13:31:18,9.04,9.04,9.04,81.01,904667,32,20366,-68
2020-10-14 13:32:09,8.94,8.94,8.94,81.49,906026,32,19935,-68
2020-10-14 13:32:40,8.91,8.91,8.91,79.81,907884,32,20417,-68
2020-10-14 13:33:21,8.77,8.77,8.77,80.60,907289,32,19938,-68
2020-10-14 13:34:01,8.79,8.79,8.79,80.46,901573,32,19951,-68
2020-10-14 13:34:42,8.76,8.76,8.76,79.47,901637,32,19947,-68
2020-10-14 13:35:23,8.85,8.85,8.85,80.47,901521,32,20410,-68
2020-10-14 13:36:03,8.96,8.96,8.96,80.40,901392,32,20301,-68
2020-10-14 13:36:34,8.98,8.98,8.98,79.99,898414,33,19989,-68
2020-10-14 13:37:30,8.73,8.73,8.73,80.33,900789,32,20030,-68
2020-10-14 13:38:22,8.76,8.76,8.76,81.31,904662,32,20415,-68
2020-10-14 13:39:12,8.75,8.75,8.75,81.68,904599,32,20038,-68
2020-10-14 13:40:04,8.91,8.91,8.91,80.47,905816,32,20341,-68
2020-10-14 13:40:44,8.96,8.96,8.96,80.12,901466,32,20003,-69
2020-10-14 13:41:35,8.92,8.92,8.92,79.78,898382,33,19948,-68
2020-10-14 13:42:25,8.95,8.95,8.95,79.80,895353,33,20284,-69
2020-10-14 13:43:16,9.10,9.10,9.10,79.21,899669,32,19951,-68
2020-10-14 13:44:07,9.16,9.16,9.16,79.38,900569,32,20418,-68
2020-10-14 13:44:57,9.15,9.15,9.15,79.55,904603,32,19943,-68
2020-10-14 13:45:48,8.81,8.81,8.81,80.75,904605,32,19969,-68
2020-10-14 13:46:19,8.74,8.74,8.74,80.74,905919,32,19985,-68
2020-10-14 13:46:50,8.71,8.71,8.71,81.27,908124,32,20027,-68
2020-10-14 13:47:30,8.78,8.78,8.78,81.74,907982,32,20292,-68
2020-10-14 13:48:02,8.85,8.85,8.85,81.64,908144,32,19943,-68
2020-10-14 13:48:52,8.97,8.97,8.97,81.03,901472,32,20344,-68
2020-10-14 13:49:43,9.14,9.14,9.14,80.38,898355,33,19940,-68
2020-10-14 13:50:44,9.20,9.20,9.20,79.45,900925,32,19960,-68
2020-10-14 13:51:25,9.20,9.20,9.20,78.99,901412,32,20031,-68
2020-10-14 13:52:16,9.12,9.12,9.12,79.59,898597,33,19966,-68
2020-10-14 13:53:07,9.03,9.03,9.03,80.98,898602,32,19970,-68
2020-10-14 13:53:49,9.15,9.15,9.15,79.76,905918,32,19955,-68
2020-10-14 13:54:40,8.61,8.61,8.61,80.12,904759,32,20287,-68
2020-10-14 13:55:21,8.50,8.50,8.50,81.59,901522,32,19951,-68
2020-10-14 13:56:20,8.87,8.87,8.87,80.43,898487,33,19970,-68
2020-10-14 13:57:17,9.10,9.10,9.10,79.60,896270,33,20275,-68
2020-10-14 13:58:17,9.15,9.15,9.15,79.80,901053,32,19935,-68
2020-10-14 13:59:16,9.07,9.07,9.07,80.92,903982,32,20308,-68
2020-10-14 14:00:27,8.82,8.82,8.82,81.64,904626,32,19947,-68
2020-10-14 14:01:18,8.85,8.85,8.85,83.66,907587,32,20317,-68
2020-10-14 14:01:49,8.77,8.77,8.77,83.05,907536,32,19951,-68
2020-10-14 14:02:27,8.73,8.73,8.73,82.20,904663,32,19954,-68
2020-10-14 14:03:18,8.74,8.74,8.74,81.93,898431,32,20317,-68
2020-10-14 14:04:10,8.68,8.68,8.68,82.52,898138,33,20331,-68
2020-10-14 14:05:05,8.72,8.72,8.72,82.01,899814,32,19987,-69
2020-10-14 14:05:56,8.64,8.64,8.64,82.28,899726,33,19940,-68
2020-10-14 14:06:46,8.86,8.86,8.86,80.90,902960,32,20296,-68
2020-10-14 14:07:37,8.88,8.88,8.88,81.03,905617,32,19966,-68
2020-10-14 14:08:28,8.64,8.64,8.64,81.42,904652,32,19965,-68
2020-10-14 14:09:19,8.56,8.56,8.56,81.72,901478,32,19955,-68
2020-10-14 14:10:11,8.37,8.37,8.37,82.83,901541,32,20262,-68
2020-10-14 14:11:02,8.34,8.34,8.34,83.23,904212,32,19935,-68
2020-10-14 14:11:52,8.50,8.50,8.50,82.08,907942,32,19947,-68
2020-10-14 14:12:53,8.27,8.27,8.27,83.19,904513,32,19951,-68
2020-10-14 14:13:45,8.55,8.55,8.55,82.46,901486,32,19959,-68
2020-10-14 14:14:35,8.43,8.43,8.43,83.01,903739,32,19939,-68
2020-10-14 14:15:28,8.66,8.66,8.66,82.15,904597,32,19947,-68
2020-10-14 14:16:21,8.36,8.36,8.36,82.60,904545,32,19948,-68
2020-10-14 14:17:12,8.31,8.31,8.31,82.89,904192,32,19953,-68
2020-10-14 14:18:02,8.31,8.31,8.31,83.22,905864,32,19993,-68
2020-10-14 14:18:54,8.12,8.12,8.12,83.94,907898,32,19935,-68
2020-10-14 14:19:44,8.43,8.43,8.43,82.60,907842,32,19969,-68
2020-10-14 14:20:35,8.56,8.56,8.56,82.25,904523,32,19966,-68
2020-10-14 14:21:27,8.70,8.70,8.70,81.66,904589,32,19982,-68
2020-10-14 14:22:28,8.73,8.73,8.73,81.61,905776,32,19944,-68
2020-10-14 14:23:08,8.54,8.54,8.54,83.42,904690,32,19939,-68
2020-10-14 14:24:07,8.35,8.35,8.35,83.74,901371,32,20374,-68
2020-10-14 14:24:59,8.37,8.37,8.37,82.81,901489,32,19954,-68
2020-10-14 14:25:50,8.29,8.29,8.29,84.72,902403,32,20019,-68
2020-10-14 14:26:43,8.06,8.06,8.06,83.83,901325,32,19967,-68
2020-10-14 14:27:23,8.18,8.18,8.18,83.67,902877,32,19939,-68
2020-10-14 14:28:33,8.22,8.22,8.22,83.50,901652,32,20007,-68
2020-10-14 14:29:25,8.12,8.12,8.12,84.65,901336,32,20329,-68
2020-10-14 14:30:05,8.22,8.22,8.22,84.69,904056,32,19939,-68
2020-10-14 14:30:55,8.05,8.05,8.05,85.62,904415,32,19954,-68
2020-10-14 14:31:48,8.13,8.13,8.13,85.00,904104,32,19949,-68
2020-10-14 14:32:39,8.21,8.21,8.21,85.11,902824,32,19958,-68
2020-10-14 14:33:30,8.10,8.10,8.10,86.25,901577,33,19994,-68
2020-10-14 14:34:10,8.12,8.12,8.12,85.55,902640,32,19946,-68
2020-10-14 14:35:01,7.85,7.85,7.85,85.84,904679,32,19935,-68
2020-10-14 14:35:51,7.93,7.93,7.93,85.97,907667,32,19946,-69
2020-10-14 14:36:43,8.02,8.02,8.02,86.43,907891,32,19936,-68
2020-10-14 14:37:33,8.02,8.02,8.02,87.12,904592,32,19948,-69
2020-10-14 14:38:24,8.05,8.05,8.05,85.69,904654,32,19935,-68
2020-10-14 14:39:14,7.89,7.89,7.89,86.55,905537,32,19951,-68
2020-10-14 14:40:05,7.76,7.76,7.76,86.59,907776,32,19939,-68
2020-10-14 14:40:56,7.56,7.56,7.56,87.21,904473,32,20386,-68
2020-10-14 14:41:57,7.59,7.59,7.59,87.56,898359,33,19940,-68
2020-10-14 14:42:48,7.59,7.59,7.59,87.41,900601,33,19940,-68
2020-10-14 14:43:39,7.71,7.71,7.71,87.32,906962,32,19997,-68
2020-10-14 14:44:31,7.61,7.61,7.61,88.06,908002,32,20266,-68
2020-10-14 14:45:03,7.68,7.68,7.68,88.17,908075,32,19996,-68
2020-10-14 14:45:54,7.60,7.60,7.60,89.09,907850,32,19947,-68
2020-10-14 14:46:45,7.52,7.52,7.52,89.26,907982,32,19951,-68
2020-10-14 14:47:40,7.55,7.55,7.55,89.72,907870,32,19943,-68
2020-10-14 14:48:31,7.60,7.60,7.60,89.70,904509,32,20368,-68
2020-10-14 14:49:21,7.47,7.47,7.47,90.98,904451,32,19974,-68
2020-10-14 14:50:12,7.44,7.44,7.44,90.56,905672,32,19946,-68
2020-10-14 14:51:08,7.29,7.29,7.29,91.60,907786,32,19991,-68
2020-10-14 14:52:01,7.15,7.15,7.15,92.31,908469,32,20299,-68
2020-10-14 14:52:54,7.04,7.04,7.04,93.70,904975,32,19947,-68
2020-10-14 14:53:46,7.01,7.01,7.01,94.74,898869,33,19939,-68
2020-10-14 14:54:37,6.91,6.91,6.91,95.74,900578,32,19951,-68
2020-10-14 14:55:32,6.64,6.64,6.64,95.29,904548,32,19995,-68
2020-10-14 14:56:23,6.65,6.65,6.65,95.74,908543,32,19961,-68
2020-10-14 14:57:15,6.62,6.62,6.62,96.49,905087,32,19943,-68
2020-10-14 14:58:06,6.62,6.62,6.62,97.61,905119,32,20285,-68
2020-10-14 14:58:58,6.57,6.57,6.57,97.38,901883,32,19939,-68
2020-10-14 14:59:53,6.51,6.51,6.51,98.03,901864,32,19951,-68
2020-10-14 15:00:48,6.54,6.54,6.54,98.69,902266,32,19971,-68
2020-10-14 15:01:40,6.54,6.54,6.54,98.79,902824,32,19936,-68
2020-10-14 15:02:31,6.51,6.51,6.51,99.40,906576,32,19932,-68
2020-10-14 15:03:22,6.51,6.51,6.51,99.94,908134,32,19935,-68
2020-10-14 15:04:22,6.41,6.41,6.41,100.00,909480,32,20356,-68
2020-10-14 15:05:16,6.50,6.50,6.50,100.00,907762,32,20435,-68
2020-10-14 15:06:07,6.47,6.47,6.47,100.00,901858,32,19958,-68
2020-10-14 15:06:57,6.52,6.52,6.52,100.00,903458,32,20365,-68
2020-10-14 15:07:48,6.56,6.56,6.56,100.00,907339,32,19940,-68
2020-10-14 15:08:39,6.50,6.50,6.50,100.00,908140,32,19989,-68
2020-10-14 15:09:39,6.48,6.48,6.48,100.00,904839,32,19955,-68
2020-10-14 15:10:37,6.57,6.57,6.57,100.00,903991,32,20338,-68
2020-10-14 15:11:28,6.66,6.66,6.66,100.00,904880,32,19939,-68
2020-10-14 15:12:18,6.69,6.69,6.69,100.00,905240,32,19935,-68
2020-10-14 15:13:10,6.74,6.74,6.74,99.31,903020,32,19943,-68
2020-10-14 15:14:00,6.57,6.57,6.57,99.21,905026,32,20328,-68
2020-10-14 15:14:51,6.68,6.68,6.68,99.03,904403,32,19990,-68
2020-10-14 15:15:42,6.76,6.76,6.76,98.50,904962,32,19947,-69
2020-10-14 15:16:33,6.78,6.78,6.78,98.82,906045,32,19936,-68
2020-10-14 15:17:24,6.71,6.71,6.71,99.84,908171,32,20328,-68
2020-10-14 15:18:16,6.67,6.67,6.67,100.00,909228,32,19969,-68
2020-10-14 15:19:06,6.71,6.71,6.71,100.00,911413,32,19980,-68
2020-10-14 15:19:57,6.80,6.80,6.80,100.00,911485,32,19998,-68
2020-10-14 15:20:50,6.78,6.78,6.78,100.00,908084,32,19943,-68
2020-10-14 15:21:41,6.81,6.81,6.81,100.00,908122,32,20074,-68
2020-10-14 15:22:40,6.88,6.88,6.88,100.00,906469,32,19951,-68
2020-10-14 15:23:11,6.96,6.96,6.96,100.00,904919,32,19950,-68
2020-10-14 15:24:01,6.96,6.96,6.96,99.30,901709,32,19950,-68
2020-10-14 15:24:52,6.92,6.92,6.92,99.23,905114,32,20257,-68
2020-10-14 15:25:42,6.90,6.90,6.90,100.00,906017,32,19958,-68
2020-10-14 15:26:33,6.80,6.80,6.80,99.98,905151,32,19980,-68
2020-10-14 15:27:24,6.82,6.82,6.82,100.00,906200,32,19945,-68
2020-10-14 15:28:14,6.86,6.86,6.86,99.96,909380,32,19997,-68
2020-10-14 15:29:05,6.88,6.88,6.88,100.00,908261,32,19963,-68
2020-10-14 15:29:56,6.83,6.83,6.83,99.15,905035,32,20002,-68
2020-10-14 15:30:47,6.85,6.85,6.85,99.87,906148,32,19947,-68
2020-10-14 15:31:38,6.90,6.90,6.90,99.74,909443,32,19947,-68
2020-10-14 15:32:29,6.85,6.85,6.85,99.85,911497,32,19957,-68
2020-10-14 15:33:21,6.86,6.86,6.86,99.68,911455,32,20351,-68
2020-10-14 15:34:12,6.71,6.71,6.71,100.00,911478,32,20313,-68
2020-10-14 15:35:02,6.63,6.63,6.63,100.00,907781,32,19949,-68
2020-10-14 15:35:54,6.64,6.64,6.64,99.37,904961,32,19984,-68
2020-10-14 15:36:45,6.68,6.68,6.68,99.37,905904,32,19950,-68
2020-10-14 15:37:35,6.56,6.56,6.56,100.00,909171,32,19947,-68
2020-10-14 15:38:28,6.57,6.57,6.57,100.00,908065,32,19990,-68
2020-10-14 15:39:19,6.59,6.59,6.59,100.00,908164,32,19943,-68
2020-10-14 15:40:10,6.56,6.56,6.56,99.99,909757,32,19939,-68
2020-10-14 15:41:00,6.53,6.53,6.53,99.67,908206,32,20035,-68
2020-10-14 15:42:11,6.50,6.50,6.50,99.56,904742,32,19993,-69
2020-10-14 15:43:05,6.47,6.47,6.47,99.92,905049,32,20062,-68
2020-10-14 15:43:57,6.36,6.36,6.36,100.00,908009,32,19955,-68
2020-10-14 15:44:48,6.23,6.23,6.23,100.00,904996,32,19957,-68
2020-10-14 15:45:40,6.13,6.13,6.13,100.00,901785,32,20319,-68
2020-10-14 15:46:37,6.11,6.11,6.11,100.00,897926,33,19952,-68
2020-10-14 15:47:30,6.07,6.07,6.07,100.00,900664,32,19936,-68
2020-10-14 15:48:10,6.02,6.02,6.02,100.00,903050,32,19936,-68
2020-10-14 15:49:03,6.02,6.02,6.02,100.00,899045,32,20319,-68
2020-10-14 15:49:54,6.03,6.03,6.03,100.00,901941,32,19966,-68
2020-10-14 15:51:06,6.03,6.03,6.03,100.00,903111,32,19943,-68
2020-10-14 15:52:00,5.99,5.99,5.99,100.00,911129,32,20349,-68
2020-10-14 15:52:50,5.95,5.95,5.95,100.00,911228,32,20276,-68
2020-10-14 15:53:42,5.93,5.93,5.93,100.00,907934,32,20056,-67
2020-10-14 15:54:33,5.91,5.91,5.91,100.00,901813,32,20001,-68
2020-10-14 15:55:28,5.91,5.91,5.91,100.00,902872,32,20027,-68
2020-10-14 15:56:19,5.91,5.91,5.91,100.00,906665,32,19974,-68
2020-10-14 15:57:10,5.91,5.91,5.91,100.00,906449,32,19957,-67
2020-10-14 15:58:01,5.92,5.92,5.92,100.00,907927,32,19939,-68
2020-10-14 15:58:56,5.90,5.90,5.90,100.00,904903,32,19943,-68
2020-10-14 15:59:46,5.85,5.85,5.85,100.00,903216,32,19955,-68
2020-10-14 16:00:38,5.88,5.88,5.88,100.00,906554,32,20352,-68
2020-10-14 16:01:37,5.89,5.89,5.89,100.00,905977,32,19966,-68
2020-10-14 16:02:37,5.90,5.90,5.90,100.00,904750,32,20006,-68
2020-10-14 16:03:27,5.89,5.89,5.89,100.00,904156,32,20009,-68
2020-10-14 16:04:23,5.91,5.91,5.91,100.00,905011,32,20348,-68
2020-10-14 16:05:14,5.88,5.88,5.88,100.00,905036,32,20232,-68
2020-10-14 16:06:04,5.87,5.87,5.87,100.00,908048,32,19991,-68
2020-10-14 16:06:56,5.85,5.85,5.85,100.00,902951,32,19950,-68
2020-10-14 16:07:47,5.85,5.85,5.85,100.00,904875,32,19943,-68
2020-10-14 16:08:37,5.87,5.87,5.87,100.00,907438,32,19992,-67
2020-10-14 16:09:21,5.86,5.86,5.86,100.00,911292,32,19934,-68
2020-10-14 16:10:11,5.86,5.86,5.86,100.00,904610,32,19939,-67
2020-10-14 16:11:08,5.85,5.85,5.85,100.00,901774,32,19947,-68
2020-10-14 16:12:20,5.88,5.88,5.88,100.00,903718,32,20287,-68
2020-10-14 16:13:11,5.85,5.85,5.85,100.00,905063,32,19950,-68
2020-10-14 16:14:02,5.85,5.85,5.85,100.00,904940,32,19943,-68
2020-10-14 16:14:52,5.87,5.87,5.87,100.00,907940,32,19952,-68
2020-10-14 16:15:44,5.87,5.87,5.87,100.00,909010,32,19966,-67
2020-10-14 16:16:34,5.86,5.86,5.86,100.00,908038,32,19973,-67
2020-10-14 16:17:26,5.83,5.83,5.83,100.00,904800,32,19939,-68
2020-10-14 16:18:19,5.78,5.78,5.78,100.00,905000,32,20342,-67
2020-10-14 16:19:10,5.74,5.74,5.74,100.00,906446,32,19947,-67
2020-10-14 16:20:07,5.72,5.72,5.72,100.00,904802,32,19939,-67
2020-10-14 16:20:59,5.71,5.71,5.71,100.00,905037,32,19947,-67
2020-10-14 16:21:49,5.67,5.67,5.67,100.00,908869,32,19978,-67
2020-10-14 16:22:40,5.64,5.64,5.64,100.00,908122,32,19995,-67
2020-10-14 16:23:33,5.63,5.63,5.63,100.00,901360,33,19940,-67
2020-10-14 16:24:24,5.63,5.63,5.63,100.00,900093,32,19939,-67
2020-10-14 16:25:14,5.64,5.64,5.64,100.00,903132,32,19949,-68
2020-10-14 16:25:45,5.61,5.61,5.61,100.00,899763,32,20008,-67
2020-10-14 16:26:36,5.59,5.59,5.59,100.00,892305,33,19968,-67
2020-10-14 16:27:26,5.60,5.60,5.60,100.00,895554,33,19936,-67
2020-10-14 16:28:18,5.55,5.55,5.55,100.00,897771,32,19971,-68
2020-10-14 16:29:09,5.56,5.56,5.56,100.00,899876,32,19940,-68
2020-10-14 16:30:00,5.56,5.56,5.56,100.00,901015,32,20232,-67
2020-10-14 16:30:51,5.56,5.56,5.56,100.00,899681,32,20004,-68
2020-10-14 16:31:42,5.53,5.53,5.53,100.00,902951,32,19940,-67
2020-10-14 16:32:33,5.52,5.52,5.52,99.97,907204,32,19931,-68
2020-10-14 16:33:23,5.53,5.53,5.53,100.00,908007,32,20399,-68
2020-10-14 16:34:15,5.53,5.53,5.53,100.00,904839,32,19935,-68
2020-10-14 16:35:05,5.51,5.51,5.51,100.00,903131,32,19935,-68
2020-10-14 16:35:56,5.50,5.50,5.50,100.00,905954,32,19946,-68
2020-10-14 16:36:47,5.50,5.50,5.50,100.00,909147,32,19945,-68
2020-10-14 16:37:37,5.48,5.48,5.48,100.00,910887,32,19972,-67
2020-10-14 16:38:28,5.51,5.51,5.51,100.00,907848,32,20305,-67
2020-10-14 16:39:19,5.50,5.50,5.50,100.00,907981,32,20030,-68
2020-10-14 16:40:10,5.51,5.51,5.51,100.00,905988,32,19939,-67
2020-10-14 16:41:01,5.47,5.47,5.47,100.00,907863,32,20416,-68
2020-10-14 16:42:01,5.51,5.51,5.51,100.00,909232,32,19973,-68
2020-10-14 16:42:52,5.51,5.51,5.51,100.00,907684,32,19954,-68
2020-10-14 16:43:43,5.51,5.51,5.51,100.00,907769,32,19974,-67
2020-10-14 16:44:33,5.53,5.53,5.53,100.00,909170,32,20313,-68
2020-10-14 16:45:24,5.54,5.54,5.54,100.00,907798,32,19995,-68
2020-10-14 16:46:15,5.55,5.55,5.55,100.00,904730,32,19969,-67
2020-10-14 16:47:05,5.53,5.53,5.53,100.00,901620,32,19936,-67
2020-10-14 16:47:56,5.53,5.53,5.53,100.00,902639,32,20278,-67
2020-10-14 16:48:48,5.56,5.56,5.56,100.00,906856,32,19951,-68
2020-10-14 16:49:38,5.54,5.54,5.54,100.00,909599,32,19980,-67
2020-10-14 16:50:29,5.52,5.52,5.52,100.00,909311,32,19935,-68
2020-10-14 16:51:19,5.50,5.50,5.50,100.00,911093,32,20054,-67
2020-10-14 16:52:10,5.49,5.49,5.49,100.00,907751,32,19946,-68
2020-10-14 16:53:01,5.47,5.47,5.47,100.00,901639,32,19940,-67
2020-10-14 16:53:53,5.44,5.44,5.44,100.00,899353,32,20019,-68
2020-10-14 16:54:43,5.47,5.47,5.47,100.00,904055,32,19944,-67
2020-10-14 16:55:34,5.47,5.47,5.47,100.00,908557,32,19934,-67
2020-10-14 16:56:25,5.45,5.45,5.45,100.00,907827,32,19996,-67
2020-10-14 16:57:15,5.47,5.47,5.47,100.00,907810,32,20334,-67
2020-10-14 16:58:06,5.42,5.42,5.42,100.00,905665,32,19967,-68
2020-10-14 16:58:56,5.42,5.42,5.42,100.00,904604,32,19951,-68
2020-10-14 16:59:47,5.43,5.43,5.43,100.00,902336,32,19962,-68
2020-10-14 17:00:38,5.42,5.42,5.42,100.00,905989,32,20010,-67
2020-10-14 17:01:29,5.40,5.40,5.40,100.00,908648,32,20040,-68
2020-10-14 17:02:21,5.41,5.41,5.41,100.00,907909,32,19973,-68
2020-10-14 17:03:11,5.41,5.41,5.41,100.00,907995,32,19939,-68
2020-10-14 17:04:02,5.38,5.38,5.38,100.00,902352,32,19958,-68
2020-10-14 17:04:53,5.41,5.41,5.41,100.00,904647,32,20003,-68
2020-10-14 17:05:45,5.40,5.40,5.40,100.00,906862,32,19936,-67
2020-10-14 17:06:35,5.38,5.38,5.38,100.00,911188,32,19978,-67
2020-10-14 17:07:28,5.35,5.35,5.35,100.00,907847,32,20376,-67
2020-10-14 17:08:29,5.35,5.35,5.35,100.00,901690,32,20299,-67
2020-10-14 17:09:28,5.36,5.36,5.36,100.00,904160,32,19946,-68
2020-10-14 17:10:19,5.35,5.35,5.35,100.00,911381,32,19972,-67
2020-10-14 17:11:10,5.34,5.34,5.34,100.00,907906,32,20325,-68
2020-10-14 17:12:01,5.34,5.34,5.34,100.00,901585,32,19966,-68
2020-10-14 17:12:52,5.30,5.30,5.30,100.00,899769,32,19940,-68
2020-10-14 17:13:42,5.33,5.33,5.33,100.00,902676,32,20011,-68
2020-10-14 17:14:33,5.37,5.37,5.37,100.00,899338,32,19999,-68
2020-10-14 17:15:24,5.35,5.35,5.35,100.00,902673,32,19970,-68
2020-10-14 17:16:15,5.35,5.35,5.35,100.00,900668,32,19940,-68
2020-10-14 17:17:08,5.36,5.36,5.36,100.00,898470,33,19991,-68
2020-10-14 17:17:59,5.35,5.35,5.35,100.00,901045,32,19962,-68
2020-10-14 17:18:50,5.33,5.33,5.33,100.00,907794,32,19935,-68
2020-10-14 17:19:41,5.37,5.37,5.37,100.00,911118,32,19961,-68
2020-10-14 17:20:37,5.33,5.33,5.33,100.00,907795,32,19939,-68
2020-10-14 17:21:28,5.32,5.32,5.32,100.00,904595,32,20014,-68
2020-10-14 17:22:19,5.35,5.35,5.35,100.00,903248,32,19952,-68
2020-10-14 17:23:10,5.33,5.33,5.33,100.00,902453,32,19993,-68
2020-10-14 17:24:02,5.33,5.33,5.33,100.00,902560,32,19939,-68
2020-10-14 17:24:58,5.35,5.35,5.35,100.00,902769,32,20004,-68
2020-10-14 17:25:49,5.35,5.35,5.35,100.00,906561,32,19951,-68
2020-10-14 17:26:40,5.37,5.37,5.37,100.00,906318,32,19940,-68
2020-10-14 17:27:30,5.32,5.32,5.32,100.00,904605,32,19955,-68
2020-10-14 17:28:21,5.33,5.33,5.33,100.00,904739,32,20311,-67
2020-10-14 17:29:12,5.36,5.36,5.36,100.00,906898,32,20002,-67
2020-10-14 17:30:04,5.35,5.35,5.35,100.00,907581,32,19964,-67
2020-10-14 17:30:55,5.34,5.34,5.34,100.00,904712,32,20250,-68
2020-10-14 17:31:47,5.33,5.33,5.33,100.00,901503,32,20396,-68
2020-10-14 17:32:37,5.33,5.33,5.33,100.00,902849,32,19935,-68
2020-10-14 17:33:39,5.32,5.32,5.32,100.00,906978,32,19939,-68
2020-10-14 17:34:30,5.33,5.33,5.33,100.00,907998,32,19947,-67
2020-10-14 17:35:22,5.30,5.30,5.30,100.00,904677,32,20013,-67
2020-10-14 17:36:18,5.28,5.28,5.28,100.00,902698,32,19948,-68
2020-10-14 17:37:08,5.30,5.30,5.30,100.00,903386,32,19944,-68
2020-10-14 17:37:59,5.34,5.34,5.34,100.00,906364,32,19951,-68
2020-10-14 17:38:49,5.35,5.35,5.35,100.00,905753,32,19936,-68
2020-10-14 17:39:40,5.37,5.37,5.37,100.00,904391,32,20317,-68
2020-10-14 17:40:31,5.32,5.32,5.32,100.00,905857,32,19939,-68
2020-10-14 17:41:22,5.33,5.33,5.33,100.00,902703,32,19940,-68
2020-10-14 17:42:15,5.31,5.31,5.31,100.00,904786,32,20002,-68
2020-10-14 17:43:13,5.30,5.30,5.30,100.00,907587,32,19943,-67
2020-10-14 17:44:04,5.30,5.30,5.30,100.00,911052,32,19935,-68
2020-10-14 17:44:55,5.31,5.31,5.31,100.00,908016,32,19998,-68
2020-10-14 17:45:46,5.31,5.31,5.31,100.00,901589,32,19940,-68
2020-10-14 17:46:44,5.33,5.33,5.33,100.00,902859,32,19951,-68
2020-10-14 17:47:38,5.35,5.35,5.35,100.00,908439,32,19943,-67
2020-10-14 17:48:39,5.35,5.35,5.35,100.00,907798,32,20006,-68
2020-10-14 17:49:29,5.34,5.34,5.34,100.00,904801,32,20018,-68
2020-10-14 17:50:20,5.30,5.30,5.30,100.00,900669,32,19950,-68
2020-10-14 17:51:12,5.32,5.32,5.32,100.00,902559,32,19939,-68
2020-10-14 17:52:02,5.31,5.31,5.31,100.00,906934,32,19951,-68
2020-10-14 17:52:53,5.33,5.33,5.33,100.00,907733,32,19939,-68
2020-10-14 17:53:45,5.29,5.29,5.29,100.00,904691,32,20071,-68
2020-10-14 17:54:36,5.28,5.28,5.28,100.00,902771,32,20338,-68
2020-10-14 17:55:37,5.29,5.29,5.29,100.00,906064,32,19953,-68
2020-10-14 17:56:33,5.30,5.30,5.30,100.00,901594,32,19944,-68
2020-10-14 17:57:24,5.28,5.28,5.28,100.00,901116,32,20329,-68
2020-10-14 17:58:16,5.30,5.30,5.30,100.00,903307,32,19987,-68
2020-10-14 17:59:07,5.31,5.31,5.31,100.00,904010,32,19935,-68
2020-10-14 17:59:57,5.33,5.33,5.33,100.00,904620,32,20346,-68
2020-10-14 18:00:48,5.33,5.33,5.33,100.00,905820,32,20014,-68
2020-10-14 18:02:01,5.31,5.31,5.31,100.00,907429,32,20472,-68
2020-10-14 18:02:53,5.32,5.32,5.32,100.00,907659,32,19962,-68
2020-10-14 18:03:47,5.35,5.35,5.35,100.00,907599,32,19939,-68
2020-10-14 18:04:38,5.36,5.36,5.36,100.00,907648,32,19939,-68
2020-10-14 18:05:29,5.37,5.37,5.37,100.00,901447,32,19939,-68
2020-10-14 18:06:20,5.36,5.36,5.36,100.00,902619,32,19946,-68
2020-10-14 18:07:11,5.34,5.34,5.34,100.00,902881,32,19958,-68
2020-10-14 18:08:01,5.33,5.33,5.33,100.00,905736,32,19965,-68
2020-10-14 18:08:53,5.31,5.31,5.31,100.00,905456,32,19979,-68
2020-10-14 18:09:43,5.30,5.30,5.30,100.00,904568,32,19981,-68
2020-10-14 18:10:35,5.31,5.31,5.31,100.00,905998,32,19947,-68
2020-10-14 18:11:26,5.30,5.30,5.30,100.00,904510,32,20258,-68
2020-10-14 18:12:22,5.31,5.31,5.31,100.00,906005,32,20305,-68
2020-10-14 18:13:13,5.31,5.31,5.31,100.00,906437,32,19935,-68
2020-10-14 18:14:03,5.30,5.30,5.30,100.00,904636,32,20353,-68
2020-10-14 18:14:58,5.34,5.34,5.34,100.00,905772,32,20070,-68
2020-10-14 18:15:51,5.30,5.30,5.30,100.00,906147,32,19966,-68
2020-10-14 18:16:44,5.31,5.31,5.31,100.00,904727,32,19970,-68
2020-10-14 18:17:35,5.31,5.31,5.31,100.00,901418,32,19940,-68
2020-10-14 18:18:26,5.33,5.33,5.33,100.00,902711,32,19943,-68
2020-10-14 18:19:16,5.35,5.35,5.35,100.00,900544,32,19966,-67
2020-10-14 18:20:08,5.35,5.35,5.35,100.00,901379,32,19936,-68
2020-10-14 18:20:59,5.35,5.35,5.35,100.00,904133,32,19966,-68
2020-10-14 18:21:50,5.38,5.38,5.38,100.00,908556,32,20300,-68
2020-10-14 18:22:42,5.36,5.36,5.36,100.00,904524,32,19938,-68
2020-10-14 18:23:33,5.32,5.32,5.32,100.00,903227,32,19939,-68
2020-10-14 18:24:24,5.30,5.30,5.30,100.00,903028,32,19989,-68
2020-10-14 18:25:15,5.29,5.29,5.29,100.00,904728,32,20018,-67
2020-10-14 18:26:07,5.26,5.26,5.26,100.00,905469,32,19957,-67
2020-10-14 18:26:59,5.26,5.26,5.26,100.00,904528,32,20013,-68
2020-10-14 18:27:50,5.27,5.27,5.27,100.00,901018,33,19959,-68
2020-10-14 18:28:41,5.30,5.30,5.30,100.00,899686,32,19955,-68
2020-10-14 18:29:32,5.29,5.29,5.29,100.00,903754,32,19946,-68
2020-10-14 18:30:12,5.31,5.31,5.31,100.00,905647,32,20345,-68
2020-10-14 18:31:03,5.31,5.31,5.31,100.00,907655,32,19957,-67
2020-10-14 18:31:56,5.33,5.33,5.33,100.00,904151,32,19951,-68
2020-10-14 18:32:56,5.32,5.32,5.32,100.00,904790,32,19943,-68
2020-10-14 18:33:46,5.31,5.31,5.31,100.00,906794,32,19943,-68
2020-10-14 18:34:37,5.31,5.31,5.31,100.00,907686,32,20300,-68
2020-10-14 18:35:28,5.30,5.30,5.30,100.00,905303,32,19974,-68
2020-10-14 18:36:18,5.29,5.29,5.29,100.00,900406,33,19939,-68
2020-10-14 18:37:10,5.30,5.30,5.30,100.00,900618,32,19994,-68
2020-10-14 18:38:17,5.29,5.29,5.29,100.00,906961,32,20222,-68
2020-10-14 18:39:19,5.26,5.26,5.26,100.00,910387,32,19950,-68
2020-10-14 18:40:17,5.25,5.25,5.25,100.00,907675,32,20025,-67
2020-10-14 18:41:09,5.26,5.26,5.26,100.00,907755,32,19965,-68
2020-10-14 18:41:59,5.27,5.27,5.27,100.00,906286,32,20066,-68
2020-10-14 18:43:00,5.25,5.25,5.25,100.00,901382,33,19962,-68
2020-10-14 18:43:40,5.27,5.27,5.27,100.00,900351,33,20038,-68
2020-10-14 18:44:32,5.29,5.29,5.29,100.00,899535,33,20020,-67
2020-10-14 18:45:23,5.31,5.31,5.31,100.00,901599,32,20429,-68
2020-10-14 18:46:14,5.33,5.33,5.33,100.00,905789,32,19939,-68
2020-10-14 18:47:11,5.33,5.33,5.33,100.00,902142,32,20453,-68
2020-10-14 18:48:03,5.34,5.34,5.34,100.00,903219,32,19991,-68
2020-10-14 18:48:54,5.35,5.35,5.35,100.00,904500,32,19959,-68
2020-10-14 18:49:45,5.29,5.29,5.29,100.00,905685,32,19935,-68
2020-10-14 18:50:36,5.36,5.36,5.36,100.00,904495,32,20038,-68
2020-10-14 18:51:27,5.33,5.33,5.33,100.00,902496,32,19951,-67
2020-10-14 18:52:18,5.35,5.35,5.35,100.00,905728,32,19951,-68
2020-10-14 18:53:08,5.36,5.36,5.36,100.00,902533,32,19993,-68
2020-10-14 18:53:59,5.37,5.37,5.37,100.00,904313,32,19955,-68
2020-10-14 18:54:50,5.38,5.38,5.38,100.00,903651,32,19940,-67
2020-10-14 18:55:40,5.31,5.31,5.31,100.00,901315,33,20253,-68
2020-10-14 18:56:31,5.30,5.30,5.30,100.00,901436,33,19951,-67
2020-10-14 18:57:22,5.28,5.28,5.28,100.00,902541,32,19956,-68
2020-10-14 18:58:12,5.32,5.32,5.32,100.00,906511,32,19990,-68
2020-10-14 18:59:03,5.30,5.30,5.30,100.00,910977,32,19938,-68
2020-10-14 18:59:53,5.33,5.33,5.33,100.00,907426,32,19954,-67
2020-10-14 19:00:44,5.33,5.33,5.33,100.00,907681,32,19935,-68
2020-10-14 19:01:34,5.30,5.30,5.30,100.00,905275,32,19939,-67
2020-10-14 19:02:25,5.28,5.28,5.28,100.00,904340,32,20357,-68
2020-10-14 19:03:16,5.32,5.32,5.32,100.00,902519,32,20418,-68
2020-10-14 19:04:07,5.31,5.31,5.31,100.00,901476,33,20323,-68
2020-10-14 19:04:58,5.33,5.33,5.33,100.00,899520,33,19940,-68
2020-10-14 19:05:49,5.32,5.32,5.32,100.00,900642,32,19952,-68
2020-10-14 19:06:30,5.35,5.35,5.35,100.00,902678,32,19935,-68
2020-10-14 19:07:20,5.30,5.30,5.30,100.00,901508,32,20003,-68
2020-10-14 19:08:13,5.24,5.24,5.24,100.00,898086,33,19951,-67
2020-10-14 19:09:05,5.16,5.16,5.16,100.00,902854,32,19990,-67
2020-10-14 19:09:56,5.15,5.15,5.15,100.00,907520,32,19970,-68
2020-10-14 19:10:55,5.16,5.16,5.16,100.00,907615,32,19955,-68
2020-10-14 19:11:56,5.15,5.15,5.15,100.00,900960,33,19940,-68
2020-10-14 19:12:51,5.12,5.12,5.12,100.00,904566,32,19939,-68
2020-10-14 19:13:42,5.14,5.14,5.14,100.00,906524,32,19935,-68
2020-10-14 19:14:32,5.16,5.16,5.16,100.00,904536,32,20014,-68
2020-10-14 19:15:24,5.18,5.18,5.18,100.00,901461,33,20374,-68
2020-10-14 19:16:14,5.22,5.22,5.22,100.00,902732,32,19947,-68
2020-10-14 19:17:05,5.20,5.20,5.20,100.00,906822,32,19939,-68
2020-10-14 19:17:56,5.20,5.20,5.20,100.00,904313,32,19956,-68
2020-10-14 19:18:46,5.23,5.23,5.23,100.00,904586,32,20310,-68
2020-10-14 19:19:39,5.21,5.21,5.21,100.00,903352,32,19951,-68
2020-10-14 19:20:37,5.15,5.15,5.15,100.00,907691,32,19935,-68
2020-10-14 19:21:28,5.17,5.17,5.17,100.00,906354,32,19997,-68
2020-10-14 19:22:19,5.18,5.18,5.18,100.00,907717,32,19972,-68
2020-10-14 19:23:09,5.17,5.17,5.17,100.00,908839,32,20242,-68
2020-10-14 19:24:00,5.10,5.10,5.10,100.00,910999,32,19935,-68
2020-10-14 19:24:50,5.16,5.16,5.16,100.00,911075,32,20002,-68
2020-10-14 19:25:41,5.17,5.17,5.17,100.00,907467,32,19938,-68
2020-10-14 19:26:33,5.11,5.11,5.11,100.00,904653,32,19939,-68
2020-10-14 19:27:24,5.10,5.10,5.10,100.00,902499,32,19940,-68
2020-10-14 19:28:14,5.12,5.12,5.12,100.00,902560,32,19936,-68
2020-10-14 19:29:05,5.15,5.15,5.15,100.00,905678,32,19946,-68
2020-10-14 19:29:56,5.15,5.15,5.15,100.00,908795,32,19949,-68
2020-10-14 19:30:47,5.14,5.14,5.14,100.00,907555,32,19988,-67
2020-10-14 19:31:39,5.13,5.13,5.13,100.00,901338,33,19973,-68
2020-10-14 19:32:31,5.12,5.12,5.12,100.00,902659,32,19975,-68
2020-10-14 19:33:21,5.14,5.14,5.14,100.00,903947,32,19936,-68
2020-10-14 19:34:12,5.14,5.14,5.14,100.00,907382,32,19945,-67
2020-10-14 19:35:02,5.16,5.16,5.16,100.00,908823,32,19940,-68
2020-10-14 19:35:56,5.12,5.12,5.12,100.00,907474,32,19939,-68
2020-10-14 19:36:54,5.10,5.10,5.10,100.00,901396,33,20325,-68
2020-10-14 19:37:54,5.10,5.10,5.10,100.00,897614,33,19962,-68
2020-10-14 19:38:45,5.13,5.13,5.13,100.00,901408,32,19974,-68
2020-10-14 19:39:35,5.09,5.09,5.09,100.00,902839,32,20358,-68
2020-10-14 19:40:15,5.13,5.13,5.13,100.00,899937,32,19956,-68
2020-10-14 19:41:08,5.16,5.16,5.16,100.00,898962,33,20039,-68
2020-10-14 19:42:09,5.17,5.17,5.17,100.00,899156,32,19940,-68
2020-10-14 19:43:07,5.22,5.22,5.22,100.00,904332,32,20408,-68
2020-10-14 19:43:58,5.24,5.24,5.24,100.00,907945,32,19935,-68
2020-10-14 19:44:49,5.17,5.17,5.17,100.00,910012,32,20270,-68
2020-10-14 19:45:39,5.17,5.17,5.17,100.00,911222,32,19959,-68
2020-10-14 19:46:19,5.20,5.20,5.20,100.00,908250,32,19950,-68
2020-10-14 19:47:10,5.20,5.20,5.20,100.00,904976,32,20386,-68
2020-10-14 19:48:05,5.19,5.19,5.19,100.00,901808,32,20372,-68
2020-10-14 19:48:57,5.22,5.22,5.22,100.00,905004,32,19951,-68
2020-10-14 19:49:47,5.26,5.26,5.26,100.00,904938,32,19977,-68
2020-10-14 19:50:38,5.23,5.23,5.23,100.00,903047,32,19956,-68
2020-10-14 19:51:30,5.22,5.22,5.22,100.00,906831,32,20032,-68
2020-10-14 19:52:20,5.22,5.22,5.22,100.00,909296,32,19997,-68
2020-10-14 19:53:11,5.22,5.22,5.22,100.00,902584,32,19989,-68
2020-10-14 19:54:01,5.16,5.16,5.16,100.00,901753,32,19952,-68
2020-10-14 19:54:59,5.10,5.10,5.10,100.00,900926,32,20354,-68
2020-10-14 19:55:49,5.13,5.13,5.13,100.00,906821,32,19951,-68
2020-10-14 19:56:42,5.17,5.17,5.17,100.00,910268,32,19959,-68
2020-10-14 19:57:32,5.17,5.17,5.17,100.00,911483,32,19959,-68
2020-10-14 19:58:32,5.15,5.15,5.15,100.00,907923,32,19950,-68
2020-10-14 19:59:23,5.15,5.15,5.15,100.00,905083,32,19947,-68
2020-10-14 20:00:15,5.16,5.16,5.16,100.00,903956,32,19935,-68
2020-10-14 20:01:09,5.15,5.15,5.15,100.00,906318,32,19973,-68
2020-10-14 20:02:00,5.17,5.17,5.17,100.00,909726,32,20353,-68
2020-10-14 20:02:51,5.13,5.13,5.13,100.00,908049,32,19939,-68
2020-10-14 20:03:42,5.20,5.20,5.20,100.00,907588,32,19950,-68
2020-10-14 20:04:45,5.23,5.23,5.23,100.00,904988,32,20337,-68
2020-10-14 20:05:35,5.25,5.25,5.25,100.00,900696,33,19968,-68
2020-10-14 20:06:27,5.22,5.22,5.22,100.00,898175,33,19996,-68
2020-10-14 20:07:17,5.19,5.19,5.19,100.00,901132,32,19947,-68
2020-10-14 20:08:08,5.19,5.19,5.19,100.00,903044,32,19947,-68
2020-10-14 20:09:00,5.15,5.15,5.15,100.00,905182,32,19951,-68
2020-10-14 20:09:51,5.10,5.10,5.10,100.00,904190,32,19935,-68
2020-10-14 20:10:42,5.14,5.14,5.14,100.00,907977,32,19934,-68
2020-10-14 20:11:33,5.09,5.09,5.09,100.00,909204,32,19968,-68
2020-10-14 20:12:24,5.10,5.10,5.10,100.00,904854,32,20290,-67
2020-10-14 20:13:15,5.11,5.11,5.11,100.00,905015,32,19961,-68
2020-10-14 20:14:07,5.10,5.10,5.10,100.00,904273,32,19959,-68
2020-10-14 20:15:05,5.12,5.12,5.12,100.00,908215,32,20029,-68
2020-10-14 20:15:56,5.09,5.09,5.09,100.00,910255,32,19935,-68
2020-10-14 20:16:48,5.09,5.09,5.09,100.00,908053,32,20056,-68
2020-10-14 20:17:18,5.06,5.06,5.06,100.00,907990,32,19954,-68
2020-10-14 20:18:09,5.07,5.07,5.07,100.00,908204,32,19935,-68
2020-10-14 20:18:59,5.08,5.08,5.08,100.00,908166,32,19992,-68
2020-10-14 20:19:50,5.08,5.08,5.08,100.00,901663,32,19956,-68
2020-10-14 20:20:41,5.08,5.08,5.08,100.00,903049,32,19939,-68
2020-10-14 20:21:31,5.09,5.09,5.09,100.00,903873,32,19990,-68
2020-10-14 20:22:22,5.09,5.09,5.09,100.00,901891,32,19943,-68
2020-10-14 20:23:13,5.09,5.09,5.09,100.00,906165,32,20314,-68
2020-10-14 20:24:04,5.13,5.13,5.13,100.00,906034,32,19951,-68
2020-10-14 20:24:56,5.10,5.10,5.10,100.00,908066,32,19972,-68
2020-10-14 20:25:47,5.11,5.11,5.11,100.00,901755,32,19952,-68
2020-10-14 20:26:38,5.07,5.07,5.07,100.00,899961,32,19955,-68
2020-10-14 20:27:33,5.04,5.04,5.04,100.00,903092,32,19944,-68
2020-10-14 20:28:24,5.04,5.04,5.04,100.00,903605,32,19992,-67
2020-10-14 20:29:18,5.08,5.08,5.08,100.00,902937,32,19959,-68
2020-10-14 20:30:18,5.04,5.04,5.04,100.00,901871,32,20055,-68
2020-10-14 20:31:10,5.00,5.00,5.00,100.00,903329,32,19940,-68
2020-10-14 20:32:01,5.01,5.01,5.01,100.00,903877,32,19954,-68
2020-10-14 20:32:52,5.03,5.03,5.03,100.00,906231,32,20010,-68
2020-10-14 20:33:43,5.05,5.05,5.05,100.00,905895,32,19964,-68
2020-10-14 20:34:37,5.09,5.09,5.09,100.00,904460,32,19966,-68
2020-10-14 20:35:27,5.10,5.10,5.10,100.00,903008,32,19997,-68
2020-10-14 20:36:18,5.09,5.09,5.09,100.00,901508,32,19952,-68
2020-10-14 20:37:08,5.01,5.01,5.01,100.00,902869,32,19956,-68
2020-10-14 20:37:59,5.03,5.03,5.03,100.00,902412,32,20019,-68
2020-10-14 20:38:50,5.04,5.04,5.04,100.00,899749,32,19959,-68
2020-10-14 20:39:40,5.08,5.08,5.08,100.00,899522,32,19988,-68
2020-10-14 20:40:32,5.05,5.05,5.05,100.00,902836,32,19958,-68
2020-10-14 20:41:23,5.07,5.07,5.07,100.00,902780,32,19982,-68
2020-10-14 20:42:14,5.01,5.01,5.01,100.00,902927,32,19962,-68
2020-10-14 20:43:06,5.02,5.02,5.02,100.00,899850,32,19956,-68
2020-10-14 20:43:57,5.06,5.06,5.06,100.00,896765,33,20003,-68
2020-10-14 20:44:48,5.09,5.09,5.09,100.00,898009,32,20115,-68
2020-10-14 20:45:43,5.11,5.11,5.11,100.00,899791,32,19945,-68
2020-10-14 20:46:34,5.13,5.13,5.13,100.00,902051,32,19939,-68
2020-10-14 20:47:24,5.11,5.11,5.11,100.00,903353,32,19939,-68
2020-10-14 20:48:15,5.07,5.07,5.07,100.00,902852,32,19940,-68
2020-10-14 20:49:06,5.02,5.02,5.02,100.00,905862,32,19936,-68
2020-10-14 20:49:58,5.01,5.01,5.01,100.00,909216,32,20325,-67
2020-10-14 20:50:50,5.00,5.00,5.00,100.00,911079,32,19946,-68
2020-10-14 20:51:41,5.00,5.00,5.00,100.00,904681,32,19947,-68
2020-10-14 20:52:31,4.98,4.98,4.98,100.00,898678,33,19982,-68
2020-10-14 20:53:22,5.01,5.01,5.01,100.00,901107,32,19956,-68
2020-10-14 20:54:12,5.00,5.00,5.00,100.00,903905,32,19936,-68
2020-10-14 20:55:07,4.99,4.99,4.99,100.00,908008,32,20082,-68
2020-10-14 20:55:58,4.99,4.99,4.99,100.00,906438,32,19989,-68
2020-10-14 20:56:50,5.01,5.01,5.01,100.00,904876,32,19968,-68
2020-10-14 20:57:40,4.99,4.99,4.99,100.00,902443,32,19939,-68
2020-10-14 20:58:21,4.98,4.98,4.98,100.00,901779,32,19962,-68
2020-10-14 20:59:11,5.01,5.01,5.01,100.00,898938,32,20236,-68
2020-10-14 21:00:02,5.03,5.03,5.03,100.00,904652,32,19939,-68
2020-10-14 21:00:53,5.04,5.04,5.04,100.00,906199,32,19950,-68
2020-10-14 21:01:44,5.05,5.05,5.05,100.00,901253,32,19969,-69
2020-10-14 21:02:35,5.05,5.05,5.05,100.00,896808,33,19962,-68
2020-10-14 21:03:25,5.07,5.07,5.07,100.00,894813,33,19944,-68
2020-10-14 21:04:16,5.08,5.08,5.08,100.00,900875,32,20364,-68
2020-10-14 21:05:07,5.09,5.09,5.09,100.00,903467,32,19951,-68
2020-10-14 21:05:58,5.07,5.07,5.07,100.00,904817,32,19974,-68
2020-10-14 21:06:49,5.09,5.09,5.09,100.00,906053,32,19935,-68
2020-10-14 21:07:39,5.09,5.09,5.09,100.00,905719,32,19955,-67
2020-10-14 21:08:33,5.01,5.01,5.01,100.00,907820,32,19947,-68
2020-10-14 21:09:24,5.01,5.01,5.01,100.00,907942,32,20422,-68
2020-10-14 21:10:15,5.02,5.02,5.02,100.00,907925,32,19977,-68
2020-10-14 21:11:06,4.98,4.98,4.98,100.00,905779,32,19947,-68
2020-10-14 21:11:59,4.98,4.98,4.98,100.00,907761,32,19962,-68
2020-10-14 21:12:49,4.97,4.97,4.97,100.00,907787,32,19951,-68
2020-10-14 21:13:49,4.98,4.98,4.98,100.00,907424,32,20025,-68
2020-10-14 21:14:40,4.98,4.98,4.98,100.00,904718,32,20317,-67
2020-10-14 21:15:20,4.97,4.97,4.97,100.00,900566,32,19991,-67
2020-10-14 21:16:11,4.96,4.96,4.96,100.00,892634,33,20378,-67
2020-10-14 21:17:02,4.96,4.96,4.96,100.00,892581,33,19996,-68
2020-10-14 21:17:52,5.00,5.00,5.00,100.00,897641,32,19944,-68
2020-10-14 21:18:43,5.02,5.02,5.02,100.00,902889,32,20350,-68
2020-10-14 21:19:34,5.02,5.02,5.02,100.00,902699,32,20312,-68
2020-10-14 21:20:24,5.00,5.00,5.00,100.00,902849,32,19935,-68
2020-10-14 21:21:15,5.04,5.04,5.04,100.00,905851,32,20018,-68
2020-10-14 21:22:05,5.05,5.05,5.05,100.00,905613,32,19981,-68
2020-10-14 21:22:56,5.05,5.05,5.05,100.00,904720,32,20385,-68
2020-10-14 21:23:47,5.07,5.07,5.07,100.00,902668,32,20010,-68
2020-10-14 21:24:38,5.09,5.09,5.09,100.00,902470,32,19949,-68
2020-10-14 21:25:30,5.10,5.10,5.10,100.00,902366,32,19993,-68
2020-10-14 21:26:21,5.10,5.10,5.10,100.00,901660,32,20183,-68
2020-10-14 21:27:13,5.10,5.10,5.10,100.00,904136,32,19973,-68
2020-10-14 21:28:04,5.07,5.07,5.07,100.00,906042,32,19943,-68
2020-10-14 21:28:55,5.06,5.06,5.06,100.00,901623,32,19939,-68
2020-10-14 21:29:46,5.08,5.08,5.08,100.00,899589,32,20302,-68
2020-10-14 21:30:38,5.03,5.03,5.03,100.00,900823,32,20035,-68
2020-10-14 21:31:29,5.05,5.05,5.05,100.00,899716,32,20323,-68
2020-10-14 21:32:19,5.07,5.07,5.07,100.00,902950,32,19936,-68
2020-10-14 21:33:10,5.05,5.05,5.05,100.00,902743,32,20327,-68
2020-10-14 21:34:01,5.05,5.05,5.05,100.00,904684,32,19948,-68
2020-10-14 21:34:56,5.05,5.05,5.05,100.00,906843,32,19939,-67
2020-10-14 21:35:47,5.10,5.10,5.10,100.00,906325,32,19939,-68
2020-10-14 21:36:37,5.07,5.07,5.07,100.00,904783,32,19940,-68
2020-10-14 21:37:28,5.03,5.03,5.03,100.00,902630,32,20251,-68
2020-10-14 21:38:19,5.03,5.03,5.03,100.00,904669,32,19974,-68
2020-10-14 21:39:12,5.05,5.05,5.05,100.00,902853,32,19963,-68
2020-10-14 21:40:06,5.06,5.06,5.06,100.00,906052,32,19954,-68
2020-10-14 21:40:58,5.05,5.05,5.05,100.00,909537,32,20277,-68
2020-10-14 21:41:49,5.04,5.04,5.04,100.00,909586,32,19961,-68
2020-10-14 21:42:40,5.06,5.06,5.06,100.00,907798,32,20412,-68
2020-10-14 21:43:31,5.05,5.05,5.05,100.00,904556,32,20309,-68
2020-10-14 21:44:22,5.07,5.07,5.07,100.00,904766,32,19947,-68
2020-10-14 21:45:13,5.04,5.04,5.04,100.00,900801,32,20256,-68
2020-10-14 21:46:04,5.09,5.09,5.09,100.00,901600,32,19944,-67
2020-10-14 21:46:55,5.09,5.09,5.09,100.00,902923,32,19950,-68
2020-10-14 21:47:46,5.09,5.09,5.09,100.00,899558,32,19940,-68
2020-10-14 21:48:37,5.09,5.09,5.09,100.00,899205,33,19940,-68
2020-10-14 21:49:27,5.08,5.08,5.08,100.00,903901,32,20003,-68
2020-10-14 21:50:18,5.10,5.10,5.10,100.00,905811,32,19961,-68
2020-10-14 21:51:09,5.12,5.12,5.12,100.00,907870,32,19949,-68
2020-10-14 21:51:59,5.16,5.16,5.16,100.00,905611,32,19948,-68
2020-10-14 21:52:50,5.17,5.17,5.17,100.00,907944,32,19962,-68
2020-10-14 21:53:40,5.21,5.21,5.21,100.00,905773,32,19970,-68
2020-10-14 21:54:31,5.22,5.22,5.22,100.00,904568,32,19961,-68
2020-10-14 21:55:22,5.29,5.29,5.29,100.00,902735,32,19975,-68
2020-10-14 21:56:12,5.28,5.28,5.28,100.00,899544,32,20010,-68
2020-10-14 21:57:03,5.24,5.24,5.24,100.00,899501,32,19948,-68
2020-10-14 21:57:55,5.20,5.20,5.20,100.00,902587,32,19936,-68
2020-10-14 21:58:45,5.20,5.20,5.20,100.00,900855,32,19999,-68
2020-10-14 21:59:36,5.23,5.23,5.23,100.00,904560,32,19950,-68
2020-10-14 22:00:16,5.21,5.21,5.21,100.00,903623,32,19939,-68
2020-10-14 22:00:48,5.21,5.21,5.21,100.00,898101,33,19952,-68
2020-10-14 22:01:28,5.18,5.18,5.18,100.00,896381,33,19949,-68
2020-10-14 22:02:06,5.12,5.12,5.12,100.00,898643,33,19958,-68
2020-10-14 22:02:57,5.12,5.12,5.12,100.00,900420,32,19935,-68
2020-10-14 22:03:48,5.12,5.12,5.12,100.00,901400,32,19970,-68
2020-10-14 22:04:40,5.13,5.13,5.13,100.00,904650,32,20022,-68
2020-10-14 22:05:30,5.09,5.09,5.09,100.00,904619,32,20664,-68
2020-10-14 22:06:21,5.01,5.01,5.01,100.00,907047,32,19944,-68
2020-10-14 22:07:13,5.00,5.00,5.00,100.00,911006,32,19939,-67
2020-10-14 22:08:13,5.05,5.05,5.05,100.00,906375,32,20348,-68
2020-10-14 22:09:20,5.05,5.05,5.05,100.00,904615,32,19953,-68
2020-10-14 22:10:11,5.05,5.05,5.05,100.00,904653,32,19992,-68
2020-10-14 22:11:05,5.09,5.09,5.09,100.00,907045,32,19951,-68
2020-10-14 22:11:56,5.12,5.12,5.12,100.00,907830,32,19942,-68
2020-10-14 22:12:46,5.13,5.13,5.13,100.00,904611,32,20133,-68
2020-10-14 22:13:38,5.18,5.18,5.18,100.00,905793,32,19991,-68
2020-10-14 22:14:28,5.11,5.11,5.11,100.00,902749,32,19939,-68
2020-10-14 22:15:21,5.06,5.06,5.06,100.00,904706,32,19940,-68
2020-10-14 22:16:12,5.00,5.00,5.00,100.00,900993,32,19939,-68
2020-10-14 22:17:03,4.93,4.93,4.93,100.00,901517,32,19973,-68
2020-10-14 22:17:55,4.91,4.91,4.91,100.00,900537,32,19936,-68
2020-10-14 22:18:45,4.87,4.87,4.87,100.00,901518,32,19951,-68
2020-10-14 22:19:37,4.87,4.87,4.87,100.00,896379,33,19952,-68
2020-10-14 22:20:28,4.89,4.89,4.89,100.00,897724,32,20316,-68
2020-10-14 22:21:25,4.90,4.90,4.90,100.00,896492,33,19975,-68
2020-10-14 22:22:24,4.92,4.92,4.92,100.00,902096,32,20019,-68
2020-10-14 22:23:16,4.86,4.86,4.86,100.00,907284,32,19938,-67
2020-10-14 22:24:12,4.92,4.92,4.92,100.00,907806,32,19946,-68
2020-10-14 22:25:02,4.83,4.83,4.83,100.00,903248,32,19990,-68
2020-10-14 22:25:53,4.79,4.79,4.79,100.00,901518,32,19977,-68
2020-10-14 22:26:45,4.83,4.83,4.83,100.00,902754,32,20350,-68
2020-10-14 22:27:35,4.89,4.89,4.89,100.00,905897,32,19955,-68
2020-10-14 22:28:26,4.86,4.86,4.86,100.00,901462,32,20322,-68
2020-10-14 22:29:16,4.89,4.89,4.89,100.00,896533,33,20289,-68
2020-10-14 22:30:07,4.87,4.87,4.87,100.00,900388,32,19943,-68
2020-10-14 22:30:58,4.89,4.89,4.89,100.00,902786,32,19939,-68
2020-10-14 22:31:50,4.89,4.89,4.89,100.00,902665,32,20437,-68
2020-10-14 22:32:41,4.87,4.87,4.87,100.00,902364,32,19944,-68
2020-10-14 22:33:32,4.87,4.87,4.87,100.00,899666,32,19936,-68
2020-10-14 22:34:23,4.90,4.90,4.90,100.00,899206,33,20008,-68
2020-10-14 22:35:15,4.89,4.89,4.89,100.00,903898,32,19947,-68
2020-10-14 22:36:06,4.92,4.92,4.92,100.00,904525,32,19955,-68
2020-10-14 22:36:46,4.92,4.92,4.92,100.00,904584,32,19939,-68
2020-10-14 22:37:26,4.89,4.89,4.89,100.00,904470,32,20370,-68
2020-10-14 22:38:18,4.79,4.79,4.79,100.00,891938,33,19940,-68
2020-10-14 22:39:22,4.79,4.79,4.79,100.00,901482,33,19982,-68
2020-10-14 22:40:16,4.80,4.80,4.80,100.00,904135,32,20330,-68
2020-10-14 22:41:06,4.83,4.83,4.83,100.00,907342,32,19939,-68
2020-10-14 22:41:58,4.79,4.79,4.79,100.00,901411,33,20345,-68
2020-10-14 22:42:49,4.77,4.77,4.77,100.00,904636,32,19939,-68
2020-10-14 22:43:40,4.79,4.79,4.79,100.00,907007,32,19935,-68
2020-10-14 22:44:31,4.81,4.81,4.81,100.00,904446,32,19943,-68
2020-10-14 22:45:22,4.84,4.84,4.84,100.00,898338,33,20335,-68
2020-10-14 22:46:13,4.85,4.85,4.85,100.00,897790,33,19955,-68
2020-10-14 22:47:04,4.92,4.92,4.92,100.00,900554,32,19944,-68
2020-10-14 22:47:55,4.92,4.92,4.92,100.00,898287,33,20019,-68
2020-10-14 22:48:45,4.91,4.91,4.91,100.00,900970,32,19966,-68
2020-10-14 22:49:36,4.90,4.90,4.90,100.00,900472,32,19940,-68
2020-10-14 22:50:29,4.92,4.92,4.92,100.00,898449,33,19939,-68
2020-10-14 22:51:20,4.93,4.93,4.93,100.00,898010,33,19936,-68
2020-10-14 22:52:20,4.98,4.98,4.98,100.00,904391,32,19967,-68
2020-10-14 22:53:12,4.99,4.99,4.99,100.00,902585,32,19939,-68
2020-10-14 22:54:03,5.00,5.00,5.00,100.00,903760,32,19951,-68
2020-10-14 22:54:54,4.93,4.93,4.93,100.00,904069,32,19970,-67
2020-10-14 22:55:46,4.95,4.95,4.95,100.00,902998,32,20334,-68
2020-10-14 22:56:38,4.92,4.92,4.92,100.00,902845,32,19935,-68
2020-10-14 22:57:29,4.93,4.93,4.93,100.00,907411,32,19967,-68
2020-10-14 22:58:20,4.96,4.96,4.96,100.00,904575,32,20377,-68
2020-10-14 22:59:13,4.95,4.95,4.95,100.00,904715,32,19982,-68
2020-10-14 23:00:04,4.94,4.94,4.94,100.00,903992,32,19948,-68
2020-10-14 23:01:06,4.93,4.93,4.93,100.00,904702,32,19935,-68
2020-10-14 23:01:58,4.91,4.91,4.91,100.00,903738,32,19936,-68
2020-10-14 23:02:48,4.89,4.89,4.89,100.00,907054,32,19934,-68
2020-10-14 23:03:41,4.89,4.89,4.89,100.00,901361,33,19959,-68
2020-10-14 23:04:21,4.87,4.87,4.87,100.00,898526,33,19940,-68
2020-10-14 23:05:11,4.84,4.84,4.84,100.00,889712,33,19963,-68
2020-10-14 23:06:05,4.81,4.81,4.81,100.00,895401,33,19990,-68
2020-10-14 23:07:04,4.81,4.81,4.81,100.00,896293,33,19953,-68
2020-10-14 23:07:54,4.81,4.81,4.81,100.00,895272,33,20283,-68
2020-10-14 23:08:47,4.82,4.82,4.82,100.00,896104,33,19976,-68
2020-10-14 23:09:38,4.83,4.83,4.83,100.00,896670,33,19936,-68
2020-10-14 23:10:29,4.78,4.78,4.78,100.00,901200,32,19940,-68
2020-10-14 23:11:19,4.80,4.80,4.80,100.00,902681,32,19944,-68
2020-10-14 23:11:59,4.78,4.78,4.78,100.00,901583,32,19943,-68
2020-10-14 23:12:54,4.77,4.77,4.77,100.00,899082,33,19948,-68
2020-10-14 23:13:48,4.78,4.78,4.78,100.00,896422,33,19956,-68
2020-10-14 23:14:39,4.78,4.78,4.78,100.00,899723,32,19940,-68
2020-10-14 23:15:29,4.76,4.76,4.76,100.00,904650,32,20311,-68
2020-10-14 23:16:20,4.75,4.75,4.75,100.00,907884,32,19934,-68
2020-10-14 23:17:12,4.78,4.78,4.78,100.00,905094,32,19950,-68
2020-10-14 23:18:02,4.80,4.80,4.80,100.00,900708,32,19947,-68
2020-10-14 23:18:54,4.85,4.85,4.85,100.00,900234,32,19990,-68
2020-10-14 23:19:44,4.83,4.83,4.83,100.00,899524,33,19967,-68
2020-10-14 23:20:35,4.83,4.83,4.83,100.00,897124,33,20314,-68
2020-10-14 23:21:25,4.85,4.85,4.85,100.00,899919,32,19974,-68
2020-10-14 23:22:16,4.85,4.85,4.85,100.00,903078,32,19944,-68
2020-10-14 23:23:09,4.86,4.86,4.86,100.00,901984,32,19949,-67
2020-10-14 23:24:01,4.87,4.87,4.87,100.00,902010,32,19989,-68
2020-10-14 23:24:41,4.87,4.87,4.87,100.00,898673,32,19945,-68
2020-10-14 23:25:33,4.86,4.86,4.86,100.00,895842,33,19951,-68
2020-10-14 23:26:23,4.90,4.90,4.90,100.00,898915,33,19955,-68
2020-10-14 23:27:14,4.90,4.90,4.90,100.00,900298,32,20373,-68
2020-10-14 23:27:45,4.87,4.87,4.87,100.00,902570,32,19970,-68
2020-10-14 23:28:36,4.85,4.85,4.85,100.00,905149,32,19977,-68
2020-10-14 23:29:26,4.85,4.85,4.85,100.00,905054,32,19947,-68
2020-10-14 23:30:18,4.86,4.86,4.86,100.00,906233,32,19943,-68
2020-10-14 23:31:08,4.84,4.84,4.84,100.00,904680,32,19940,-68
2020-10-14 23:32:01,4.80,4.80,4.80,100.00,898825,33,19967,-68
2020-10-14 23:32:52,4.80,4.80,4.80,100.00,897122,33,20015,-68
2020-10-14 23:33:44,4.79,4.79,4.79,100.00,898527,32,19940,-68
2020-10-14 23:34:35,4.73,4.73,4.73,100.00,900310,32,20244,-68
2020-10-14 23:35:28,4.72,4.72,4.72,100.00,896955,33,19955,-68
2020-10-14 23:36:19,4.69,4.69,4.69,100.00,900538,32,19939,-68
2020-10-14 23:37:09,4.67,4.67,4.67,100.00,901703,32,19999,-68
2020-10-14 23:38:10,4.67,4.67,4.67,100.00,904953,32,19939,-68
2020-10-14 23:39:20,4.66,4.66,4.66,100.00,903984,32,19985,-68
2020-10-14 23:40:19,4.64,4.64,4.64,100.00,898808,33,19952,-68
2020-10-14 23:41:10,4.63,4.63,4.63,100.00,898815,33,20035,-68
2020-10-14 23:42:02,4.61,4.61,4.61,100.00,899567,32,19971,-68
2020-10-14 23:42:59,4.62,4.62,4.62,100.00,900704,32,19970,-68
2020-10-14 23:43:49,4.61,4.61,4.61,100.00,899495,32,20007,-68
2020-10-14 23:44:41,4.60,4.60,4.60,100.00,897485,33,20276,-68
2020-10-14 23:45:35,4.59,4.59,4.59,100.00,894013,33,19951,-68
2020-10-14 23:46:27,4.57,4.57,4.57,100.00,897418,33,20008,-68
2020-10-14 23:47:17,4.55,4.55,4.55,100.00,898834,33,19940,-68
2020-10-14 23:48:08,4.56,4.56,4.56,100.00,903068,32,19950,-68
2020-10-14 23:48:58,4.57,4.57,4.57,100.00,898903,33,19939,-68
2020-10-14 23:49:50,4.56,4.56,4.56,100.00,899781,32,19963,-68
2020-10-14 23:50:41,4.59,4.59,4.59,100.00,900073,32,19999,-68
2020-10-14 23:51:34,4.59,4.59,4.59,100.00,898808,33,20007,-68
2020-10-14 23:52:25,4.62,4.62,4.62,100.00,900359,32,19936,-68
2020-10-14 23:53:16,4.60,4.60,4.60,100.00,901602,32,19944,-68
2020-10-14 23:54:08,4.60,4.60,4.60,100.00,898832,33,19962,-68
2020-10-14 23:55:03,4.61,4.61,4.61,100.00,897041,33,19952,-68
2020-10-14 23:55:58,4.64,4.64,4.64,100.00,894281,33,20288,-68
2020-10-14 23:56:50,4.66,4.66,4.66,100.00,899717,32,19947,-67
2020-10-14 23:57:42,4.67,4.67,4.67,100.00,902142,32,19978,-68
2020-10-14 23:58:34,4.69,4.69,4.69,100.00,901809,32,19944,-68
2020-10-14 23:59:12,4.71,4.71,4.71,100.00,900041,32,19950,-68