2020-10-14 00:00:24,2.66,2.66,2.66,100.00,911282,32,19942,-57
2020-10-14 00:01:15,2.66,2.66,2.66,100.00,911591,32,19934,-59
2020-10-14 00:02:06,2.66,2.66,2.66,100.00,910880,32,19943,-58
2020-10-14 00:02:57,2.67,2.67,2.67,100.00,908298,32,19940,-58
2020-10-14 00:03:47,2.68,2.68,2.68,100.00,908932,32,19943,-58
2020-10-14 00:04:38,2.67,2.67,2.67,100.00,908145,32,19950,-58
2020-10-14 00:05:29,2.68,2.68,2.68,100.00,909363,32,19982,-58
2020-10-14 00:06:20,2.68,2.68,2.68,100.00,912273,32,20335,-57
2020-10-14 00:07:11,2.67,2.67,2.67,100.00,914627,32,19938,-59
2020-10-14 00:08:02,2.67,2.67,2.67,100.00,908130,32,20330,-58
2020-10-14 00:08:52,2.66,2.66,2.66,100.00,901978,32,19955,-57
2020-10-14 00:09:43,2.65,2.65,2.65,100.00,906103,32,19955,-58
2020-10-14 00:10:35,2.64,2.64,2.64,100.00,910344,32,19943,-58
2020-10-14 00:11:26,2.62,2.62,2.62,100.00,911355,32,19938,-58
2020-10-14 00:12:16,2.61,2.61,2.61,100.00,908151,32,19947,-58
2020-10-14 00:13:07,2.59,2.59,2.59,100.00,909413,32,19965,-59
2020-10-14 00:13:57,2.60,2.60,2.60,100.00,909300,32,19953,-60
2020-10-14 00:14:48,2.59,2.59,2.59,100.00,904883,32,19939,-59
2020-10-14 00:15:40,2.57,2.57,2.57,100.00,899839,32,19955,-60
2020-10-14 00:16:31,2.57,2.57,2.57,100.00,901344,32,20299,-58
2020-10-14 00:17:21,2.59,2.59,2.59,100.00,904533,32,19936,-58
2020-10-14 00:18:12,2.59,2.59,2.59,100.00,902949,32,20019,-58
2020-10-14 00:19:03,2.59,2.59,2.59,100.00,906198,32,19943,-59
2020-10-14 00:19:53,2.57,2.57,2.57,100.00,907233,32,19978,-59
2020-10-14 00:20:45,2.56,2.56,2.56,100.00,908142,32,19999,-59
2020-10-14 00:21:36,2.56,2.56,2.56,100.00,909457,32,20332,-59
2020-10-14 00:22:27,2.55,2.55,2.55,100.00,909542,32,19943,-58
2020-10-14 00:23:18,2.54,2.54,2.54,100.00,904998,32,19942,-59
2020-10-14 00:24:08,2.55,2.55,2.55,100.00,905996,32,19939,-59
2020-10-14 00:24:59,2.56,2.56,2.56,100.00,908267,32,19987,-59
2020-10-14 00:25:49,2.55,2.55,2.55,100.00,910428,32,20072,-59
2020-10-14 00:26:40,2.54,2.54,2.54,100.00,911329,32,19939,-59
2020-10-14 00:27:31,2.55,2.55,2.55,100.00,908013,32,19954,-59
2020-10-14 00:28:22,2.55,2.55,2.55,100.00,909002,32,19984,-58
2020-10-14 00:29:12,2.54,2.54,2.54,100.00,908223,32,19966,-59
2020-10-14 00:30:03,2.54,2.54,2.54,100.00,909313,32,19982,-59
2020-10-14 00:30:53,2.50,2.50,2.50,100.00,909146,32,19962,-59
2020-10-14 00:31:44,2.48,2.48,2.48,100.00,907882,32,20007,-58
2020-10-14 00:32:35,2.48,2.48,2.48,100.00,902789,32,20034,-55
2020-10-14 00:33:25,2.47,2.47,2.47,100.00,899814,32,19966,-58
2020-10-14 00:34:16,2.45,2.45,2.45,100.00,899857,32,20019,-60
2020-10-14 00:35:06,2.43,2.43,2.43,100.00,904037,32,19963,-58
2020-10-14 00:35:57,2.42,2.42,2.42,100.00,902722,32,19962,-58
2020-10-14 00:36:48,2.42,2.42,2.42,100.00,902963,32,19970,-59
2020-10-14 00:37:38,2.42,2.42,2.42,100.00,907117,32,19955,-59
2020-10-14 00:38:29,2.44,2.44,2.44,100.00,908152,32,19961,-59
2020-10-14 00:39:20,2.42,2.42,2.42,100.00,908191,32,20281,-60
2020-10-14 00:40:10,2.42,2.42,2.42,100.00,909368,32,19968,-59
2020-10-14 00:41:01,2.41,2.41,2.41,100.00,906034,32,20337,-59
2020-10-14 00:42:00,2.41,2.41,2.41,100.00,901749,32,19974,-59
2020-10-14 00:42:52,2.37,2.37,2.37,100.00,902839,32,19940,-59
2020-10-14 00:43:42,2.37,2.37,2.37,100.00,903793,32,20342,-59
2020-10-14 00:44:33,2.37,2.37,2.37,100.00,907351,32,19954,-59
2020-10-14 00:45:24,2.36,2.36,2.36,100.00,909286,32,19938,-59
2020-10-14 00:46:15,2.35,2.35,2.35,100.00,907881,32,20371,-58
2020-10-14 00:47:05,2.35,2.35,2.35,100.00,906171,32,20290,-60
2020-10-14 00:47:56,2.32,2.32,2.32,100.00,909240,32,19958,-59
2020-10-14 00:48:47,2.31,2.31,2.31,100.00,909195,32,20337,-58
2020-10-14 00:49:37,2.29,2.29,2.29,100.00,911265,32,20033,-60
2020-10-14 00:50:29,2.28,2.28,2.28,100.00,909285,32,19972,-59
2020-10-14 00:51:20,2.28,2.28,2.28,100.00,904838,32,19947,-59
2020-10-14 00:52:10,2.28,2.28,2.28,100.00,903178,32,19935,-58
2020-10-14 00:53:05,2.24,2.24,2.24,100.00,907125,32,19963,-59
2020-10-14 00:53:56,2.22,2.22,2.22,100.00,909718,32,19950,-58
2020-10-14 00:54:47,2.21,2.21,2.21,100.00,904957,32,20002,-58
2020-10-14 00:55:38,2.20,2.20,2.20,100.00,902884,32,19986,-58
2020-10-14 00:56:30,2.20,2.20,2.20,100.00,904095,32,19964,-58
2020-10-14 00:57:29,2.21,2.21,2.21,100.00,904907,32,19996,-60
2020-10-14 00:58:19,2.20,2.20,2.20,100.00,906060,32,19947,-59
2020-10-14 00:59:11,2.21,2.21,2.21,100.00,903629,32,19967,-60
2020-10-14 01:00:02,2.20,2.20,2.20,100.00,906015,32,19939,-58
2020-10-14 01:00:52,2.20,2.20,2.20,100.00,904897,32,19963,-59
2020-10-14 01:01:43,2.19,2.19,2.19,100.00,899771,32,19952,-59
2020-10-14 01:02:34,2.17,2.17,2.17,100.00,900910,32,19954,-58
2020-10-14 01:03:05,2.15,2.15,2.15,100.00,906009,32,19950,-58
2020-10-14 01:03:55,2.15,2.15,2.15,100.00,898715,33,19948,-58
2020-10-14 01:04:46,2.16,2.16,2.16,100.00,895713,33,20020,-59
2020-10-14 01:05:36,2.14,2.14,2.14,100.00,897800,32,19940,-59
2020-10-14 01:06:27,2.15,2.15,2.15,100.00,900020,32,19966,-59
2020-10-14 01:07:18,2.16,2.16,2.16,100.00,907147,32,19974,-60
2020-10-14 01:08:08,2.19,2.19,2.19,100.00,905971,32,19951,-59
2020-10-14 01:09:08,2.19,2.19,2.19,100.00,908072,32,19958,-59
2020-10-14 01:10:03,2.18,2.18,2.18,100.00,905469,32,19952,-59
2020-10-14 01:10:54,2.19,2.19,2.19,100.00,904634,32,20022,-59
2020-10-14 01:11:44,2.20,2.20,2.20,100.00,903434,32,19949,-60
2020-10-14 01:12:36,2.18,2.18,2.18,100.00,900977,32,20359,-59
2020-10-14 01:13:26,2.19,2.19,2.19,100.00,902923,32,20018,-59
2020-10-14 01:14:18,2.18,2.18,2.18,100.00,904355,32,19970,-59
2020-10-14 01:15:09,2.18,2.18,2.18,100.00,903016,32,20034,-58
2020-10-14 01:16:00,2.19,2.19,2.19,100.00,902854,32,19951,-59
2020-10-14 01:16:50,2.17,2.17,2.17,100.00,902597,32,19952,-57
2020-10-14 01:17:41,2.21,2.21,2.21,100.00,901616,32,19983,-59
2020-10-14 01:18:32,2.22,2.22,2.22,100.00,897859,32,19956,-58
2020-10-14 01:19:22,2.22,2.22,2.22,100.00,902825,32,19951,-59
2020-10-14 01:20:13,2.22,2.22,2.22,100.00,900832,32,19979,-58
2020-10-14 01:21:04,2.21,2.21,2.21,100.00,899828,32,19939,-59
2020-10-14 01:21:55,2.21,2.21,2.21,100.00,904035,32,19943,-59
2020-10-14 01:22:46,2.20,2.20,2.20,100.00,910447,32,20345,-58
2020-10-14 01:23:36,2.22,2.22,2.22,100.00,907872,32,20006,-59
2020-10-14 01:24:26,2.23,2.23,2.23,100.00,904892,32,20022,-59
2020-10-14 01:25:17,2.23,2.23,2.23,100.00,902937,32,19940,-59
2020-10-14 01:26:08,2.24,2.24,2.24,100.00,900737,32,20011,-59
2020-10-14 01:26:58,2.24,2.24,2.24,100.00,899803,32,19940,-59
2020-10-14 01:27:50,2.23,2.23,2.23,100.00,905778,32,19958,-58
2020-10-14 01:28:40,2.25,2.25,2.25,100.00,904878,32,20428,-57
2020-10-14 01:29:31,2.27,2.27,2.27,100.00,902852,32,19967,-59
2020-10-14 01:30:29,2.28,2.28,2.28,100.00,902752,32,19939,-58
2020-10-14 01:31:20,2.27,2.27,2.27,100.00,903671,32,19940,-56
2020-10-14 01:32:10,2.27,2.27,2.27,100.00,903669,32,20331,-59
2020-10-14 01:33:01,2.26,2.26,2.26,100.00,900775,32,20290,-59
2020-10-14 01:33:51,2.26,2.26,2.26,100.00,899616,32,19970,-59
2020-10-14 01:34:43,2.25,2.25,2.25,100.00,902730,32,19958,-59
2020-10-14 01:35:37,2.24,2.24,2.24,100.00,906977,32,19943,-58
2020-10-14 01:36:28,2.26,2.26,2.26,100.00,911192,32,20000,-60
2020-10-14 01:37:18,2.26,2.26,2.26,100.00,906184,32,19947,-60
2020-10-14 01:38:09,2.25,2.25,2.25,100.00,905830,32,19977,-58
2020-10-14 01:39:00,2.23,2.23,2.23,100.00,907062,32,19939,-59
2020-10-14 01:39:31,2.22,2.22,2.22,100.00,904680,32,20322,-59
2020-10-14 01:40:21,2.22,2.22,2.22,100.00,901933,32,19935,-58
2020-10-14 01:41:12,2.20,2.20,2.20,100.00,904750,32,19963,-58
2020-10-14 01:42:03,2.18,2.18,2.18,100.00,902408,32,19978,-57
2020-10-14 01:42:53,2.16,2.16,2.16,100.00,902831,32,20247,-58
2020-10-14 01:43:44,2.14,2.14,2.14,100.00,903739,32,19950,-59
2020-10-14 01:44:35,2.13,2.13,2.13,100.00,902789,32,19954,-58
2020-10-14 01:45:34,2.13,2.13,2.13,100.00,902392,32,19943,-58
2020-10-14 01:46:25,2.12,2.12,2.12,100.00,906796,32,20400,-59
2020-10-14 01:47:15,2.12,2.12,2.12,100.00,903690,32,19963,-59
2020-10-14 01:48:06,2.12,2.12,2.12,100.00,904796,32,19963,-59
2020-10-14 01:49:01,2.12,2.12,2.12,100.00,903600,32,20405,-59
2020-10-14 01:49:52,2.14,2.14,2.14,100.00,904589,32,19953,-60
2020-10-14 01:50:42,2.11,2.11,2.11,100.00,904634,32,20306,-59
2020-10-14 01:51:33,2.12,2.12,2.12,100.00,904895,32,19950,-58
2020-10-14 01:52:25,2.12,2.12,2.12,100.00,906008,32,19951,-59
2020-10-14 01:53:15,2.13,2.13,2.13,100.00,902790,32,19953,-58
2020-10-14 01:54:06,2.14,2.14,2.14,100.00,906080,32,20000,-58
2020-10-14 01:54:57,2.14,2.14,2.14,100.00,910266,32,20347,-58
2020-10-14 01:55:47,2.14,2.14,2.14,100.00,907805,32,19990,-59
2020-10-14 01:56:38,2.16,2.16,2.16,100.00,904834,32,20325,-59
2020-10-14 01:57:28,2.17,2.17,2.17,100.00,905833,32,19958,-59
2020-10-14 01:58:19,2.18,2.18,2.18,100.00,904745,32,20251,-58
2020-10-14 01:59:09,2.19,2.19,2.19,100.00,905944,32,19977,-59
2020-10-14 02:00:00,2.21,2.21,2.21,100.00,902711,32,19950,-57
2020-10-14 02:00:31,2.22,2.22,2.22,100.00,904650,32,20336,-59
2020-10-14 02:01:24,2.24,2.24,2.24,100.00,898591,33,19944,-59
2020-10-14 02:02:15,2.24,2.24,2.24,100.00,901495,32,19990,-59
2020-10-14 02:03:05,2.24,2.24,2.24,100.00,904370,32,19940,-59
2020-10-14 02:03:56,2.26,2.26,2.26,100.00,905740,32,19953,-58
2020-10-14 02:04:47,2.27,2.27,2.27,100.00,905731,32,19978,-59
2020-10-14 02:05:37,2.27,2.27,2.27,100.00,904558,32,19944,-56
2020-10-14 02:06:28,2.28,2.28,2.28,100.00,900190,32,19968,-56
2020-10-14 02:07:19,2.29,2.29,2.29,100.00,902745,32,19943,-59
2020-10-14 02:08:09,2.24,2.24,2.24,100.00,902748,32,19995,-59
2020-10-14 02:09:00,2.28,2.28,2.28,100.00,899560,32,19999,-59
2020-10-14 02:09:53,2.28,2.28,2.28,100.00,902736,32,20409,-59
2020-10-14 02:10:45,2.28,2.28,2.28,100.00,904104,32,20334,-59
2020-10-14 02:11:36,2.29,2.29,2.29,100.00,904692,32,20302,-59
2020-10-14 02:12:28,2.31,2.31,2.31,100.00,904635,32,19939,-58
2020-10-14 02:13:19,2.31,2.31,2.31,100.00,904652,32,20003,-60
2020-10-14 02:14:10,2.31,2.31,2.31,100.00,901670,32,19936,-59
2020-10-14 02:15:00,2.31,2.31,2.31,100.00,897722,32,19941,-57
2020-10-14 02:15:51,2.33,2.33,2.33,100.00,896443,33,19936,-59
2020-10-14 02:16:41,2.32,2.32,2.32,100.00,897710,32,20335,-59
2020-10-14 02:17:32,2.31,2.31,2.31,100.00,903808,32,19970,-59
2020-10-14 02:18:22,2.30,2.30,2.30,100.00,909190,32,19938,-57
2020-10-14 02:19:13,2.31,2.31,2.31,100.00,911437,32,19957,-58
2020-10-14 02:20:03,2.32,2.32,2.32,100.00,904638,32,20046,-58
2020-10-14 02:20:54,2.33,2.33,2.33,100.00,901453,32,19958,-57
2020-10-14 02:21:45,2.31,2.31,2.31,100.00,903892,32,19951,-58
2020-10-14 02:22:35,2.32,2.32,2.32,100.00,905848,32,19936,-59
2020-10-14 02:23:26,2.33,2.33,2.33,100.00,901608,32,19947,-59
2020-10-14 02:24:16,2.34,2.34,2.34,100.00,899501,32,19944,-59
2020-10-14 02:25:07,2.34,2.34,2.34,100.00,900729,32,19951,-58
2020-10-14 02:25:57,2.34,2.34,2.34,100.00,900512,32,19951,-58
2020-10-14 02:26:48,2.35,2.35,2.35,100.00,899579,32,19966,-59
2020-10-14 02:27:39,2.35,2.35,2.35,100.00,899404,32,20424,-58
2020-10-14 02:28:30,2.34,2.34,2.34,100.00,903936,32,19936,-59
2020-10-14 02:29:20,2.36,2.36,2.36,100.00,904649,32,19995,-58
2020-10-14 02:30:12,2.37,2.37,2.37,100.00,904623,32,20019,-56
2020-10-14 02:31:02,2.35,2.35,2.35,100.00,904628,32,19994,-58
2020-10-14 02:31:53,2.35,2.35,2.35,100.00,905636,32,20002,-58
2020-10-14 02:32:44,2.35,2.35,2.35,100.00,905795,32,19958,-57
2020-10-14 02:33:34,2.32,2.32,2.32,100.00,901496,32,19939,-58
2020-10-14 02:34:25,2.30,2.30,2.30,100.00,899752,32,19975,-58
2020-10-14 02:35:15,2.30,2.30,2.30,100.00,897612,32,20362,-58
2020-10-14 02:36:06,2.28,2.28,2.28,100.00,896415,33,19967,-59
2020-10-14 02:36:57,2.29,2.29,2.29,100.00,897637,32,20023,-59
2020-10-14 02:37:47,2.30,2.30,2.30,100.00,902483,32,19952,-59
2020-10-14 02:38:40,2.31,2.31,2.31,100.00,902631,32,19948,-58
2020-10-14 02:39:30,2.33,2.33,2.33,100.00,902824,32,19939,-58
2020-10-14 02:40:21,2.32,2.32,2.32,100.00,896630,33,19995,-60
2020-10-14 02:41:11,2.31,2.31,2.31,100.00,896472,33,20016,-59
2020-10-14 02:42:02,2.30,2.30,2.30,100.00,899418,32,19944,-59
2020-10-14 02:42:53,2.30,2.30,2.30,100.00,897674,32,19954,-58
2020-10-14 02:43:43,2.30,2.30,2.30,100.00,896422,33,20410,-58
2020-10-14 02:44:33,2.29,2.29,2.29,100.00,894529,33,20379,-58
2020-10-14 02:45:24,2.28,2.28,2.28,100.00,897577,32,19956,-59
2020-10-14 02:46:15,2.27,2.27,2.27,100.00,899516,32,19993,-60
2020-10-14 02:47:05,2.28,2.28,2.28,100.00,897428,32,19958,-59
2020-10-14 02:47:56,2.27,2.27,2.27,100.00,901434,32,19963,-58
2020-10-14 02:48:46,2.27,2.27,2.27,100.00,903705,32,19954,-56
2020-10-14 02:49:37,2.28,2.28,2.28,100.00,907728,32,19935,-60
2020-10-14 02:50:29,2.28,2.28,2.28,100.00,901481,32,19954,-55
2020-10-14 02:51:19,2.28,2.28,2.28,100.00,899715,32,19939,-58
2020-10-14 02:52:10,2.27,2.27,2.27,100.00,897732,32,19998,-60
2020-10-14 02:53:01,2.29,2.29,2.29,100.00,902663,32,19954,-56
2020-10-14 02:53:52,2.19,2.19,2.19,100.00,902685,32,19940,-58
2020-10-14 02:54:43,2.30,2.30,2.30,100.00,899475,32,19940,-58
2020-10-14 02:55:34,2.28,2.28,2.28,100.00,899474,32,19986,-57
2020-10-14 02:56:30,2.27,2.27,2.27,100.00,902774,32,19991,-59
2020-10-14 02:57:01,2.27,2.27,2.27,100.00,901811,32,19952,-59
2020-10-14 02:57:51,2.26,2.26,2.26,100.00,901325,32,19952,-61
2020-10-14 02:58:42,2.28,2.28,2.28,100.00,901584,32,19939,-59
2020-10-14 02:59:32,2.28,2.28,2.28,100.00,902540,32,19939,-60
2020-10-14 03:00:25,2.29,2.29,2.29,100.00,902497,32,19958,-61
2020-10-14 03:01:17,2.27,2.27,2.27,100.00,899748,32,19970,-60
2020-10-14 03:01:59,2.26,2.26,2.26,100.00,896892,33,19956,-58
2020-10-14 03:02:32,2.25,2.25,2.25,100.00,892825,33,19936,-59
2020-10-14 03:03:12,2.24,2.24,2.24,100.00,895336,33,20315,-59
2020-10-14 03:04:03,2.22,2.22,2.22,100.00,898454,33,20278,-59
2020-10-14 03:04:53,2.23,2.23,2.23,100.00,904733,32,19939,-59
2020-10-14 03:05:45,2.22,2.22,2.22,100.00,902496,32,20017,-59
2020-10-14 03:06:37,2.22,2.22,2.22,100.00,898389,33,19944,-59
2020-10-14 03:07:31,2.20,2.20,2.20,100.00,852059,32,1539444,-59
2020-10-14 03:08:26,2.19,2.19,2.19,100.00,898534,32,20358,-59
2020-10-14 03:09:17,2.15,2.15,2.15,100.00,897277,33,19941,-59
2020-10-14 03:10:07,2.13,2.13,2.13,100.00,898468,32,20043,-58
2020-10-14 03:11:00,2.12,2.12,2.12,100.00,900200,32,19948,-59
2020-10-14 03:11:50,2.11,2.11,2.11,100.00,902785,32,19935,-60
2020-10-14 03:12:41,2.11,2.11,2.11,100.00,899597,32,19943,-60
2020-10-14 03:13:21,2.09,2.09,2.09,100.00,902560,32,20034,-59
2020-10-14 03:14:13,2.06,2.06,2.06,100.00,901477,32,19959,-58
2020-10-14 03:15:04,2.05,2.05,2.05,100.00,901340,32,19949,-59
2020-10-14 03:15:54,2.02,2.02,2.02,100.00,894706,33,19959,-59
2020-10-14 03:16:35,2.00,2.00,2.00,100.00,897695,32,19944,-58
2020-10-14 03:17:27,1.99,1.99,1.99,100.00,898365,33,19975,-59
2020-10-14 03:18:18,1.99,1.99,1.99,100.00,898629,32,19951,-59
2020-10-14 03:19:09,1.99,1.99,1.99,100.00,899670,32,19940,-59
2020-10-14 03:19:59,1.97,1.97,1.97,100.00,899531,32,19958,-58
2020-10-14 03:20:50,1.95,1.95,1.95,100.00,900595,32,20027,-58
2020-10-14 03:21:41,1.93,1.93,1.93,100.00,905628,32,19935,-59
2020-10-14 03:22:31,1.93,1.93,1.93,100.00,902558,32,20258,-58
2020-10-14 03:23:22,1.92,1.92,1.92,100.00,898353,33,19940,-58
2020-10-14 03:24:12,1.92,1.92,1.92,100.00,897631,33,19940,-58
2020-10-14 03:25:03,1.93,1.93,1.93,100.00,900400,32,19940,-58
2020-10-14 03:25:54,1.94,1.94,1.94,100.00,902671,32,19963,-58
2020-10-14 03:26:45,1.94,1.94,1.94,100.00,899492,33,20026,-59
2020-10-14 03:27:35,1.95,1.95,1.95,100.00,902450,32,19947,-60
2020-10-14 03:28:27,1.95,1.95,1.95,100.00,900473,32,20101,-58
2020-10-14 03:29:18,1.93,1.93,1.93,100.00,904891,32,19939,-60
2020-10-14 03:30:08,1.94,1.94,1.94,100.00,900575,32,19974,-59
2020-10-14 03:30:59,1.92,1.92,1.92,100.00,900365,32,19955,-59
2020-10-14 03:31:49,1.89,1.89,1.89,100.00,904606,32,19977,-58
2020-10-14 03:32:40,1.87,1.87,1.87,100.00,906497,32,19935,-58
2020-10-14 03:33:35,1.87,1.87,1.87,100.00,902374,32,19954,-59
2020-10-14 03:34:26,1.86,1.86,1.86,100.00,897872,33,19943,-60
2020-10-14 03:35:16,1.83,1.83,1.83,100.00,899121,33,20347,-59
2020-10-14 03:36:07,1.83,1.83,1.83,100.00,901475,32,19959,-57
2020-10-14 03:36:58,1.83,1.83,1.83,100.00,906677,32,19950,-58
2020-10-14 03:37:49,1.81,1.81,1.81,100.00,906705,32,19952,-58
2020-10-14 03:38:39,1.79,1.79,1.79,100.00,908765,32,19954,-59
2020-10-14 03:39:32,1.78,1.78,1.78,100.00,905467,32,20357,-59
2020-10-14 03:40:22,1.76,1.76,1.76,100.00,902373,32,19935,-58
2020-10-14 03:41:13,1.78,1.78,1.78,100.00,903729,32,19982,-58
2020-10-14 03:42:04,1.78,1.78,1.78,100.00,902532,32,19936,-58
2020-10-14 03:42:55,1.77,1.77,1.77,100.00,898710,32,19962,-58
2020-10-14 03:43:46,1.78,1.78,1.78,100.00,900457,32,19959,-58
2020-10-14 03:44:36,1.77,1.77,1.77,100.00,904617,32,19947,-59
2020-10-14 03:45:27,1.76,1.76,1.76,100.00,906842,32,19939,-59
2020-10-14 03:46:17,1.75,1.75,1.75,100.00,908866,32,19984,-57
2020-10-14 03:47:08,1.75,1.75,1.75,100.00,906850,32,19965,-56
2020-10-14 03:47:59,1.75,1.75,1.75,100.00,902432,32,20380,-59
2020-10-14 03:48:49,1.74,1.74,1.74,100.00,903517,32,20326,-59
2020-10-14 03:49:40,1.74,1.74,1.74,100.00,900398,32,19954,-58
2020-10-14 03:50:34,1.74,1.74,1.74,100.00,900534,32,19987,-59
2020-10-14 03:51:25,1.74,1.74,1.74,100.00,901102,32,19959,-59
2020-10-14 03:52:16,1.74,1.74,1.74,100.00,902327,32,19952,-59
2020-10-14 03:53:06,1.75,1.75,1.75,100.00,903602,32,19954,-59
2020-10-14 03:53:58,1.75,1.75,1.75,100.00,903560,32,20306,-60
2020-10-14 03:54:49,1.73,1.73,1.73,100.00,903853,32,19943,-59
2020-10-14 03:55:39,1.72,1.72,1.72,100.00,903515,32,19939,-59
2020-10-14 03:56:32,1.73,1.73,1.73,100.00,900514,32,20306,-59
2020-10-14 03:57:22,1.72,1.72,1.72,100.00,900692,32,19986,-58
2020-10-14 03:58:14,1.72,1.72,1.72,100.00,903669,32,20331,-59
2020-10-14 03:59:06,1.72,1.72,1.72,100.00,906934,32,19935,-58
2020-10-14 03:59:57,1.71,1.71,1.71,100.00,905092,32,19939,-58
2020-10-14 04:00:29,1.71,1.71,1.71,100.00,905533,32,20314,-59
2020-10-14 04:01:21,1.71,1.71,1.71,100.00,905549,32,19989,-59
2020-10-14 04:02:19,1.71,1.71,1.71,100.00,908622,32,19949,-57
2020-10-14 04:03:10,1.72,1.72,1.72,100.00,905453,32,19939,-59
2020-10-14 04:04:02,1.71,1.71,1.71,100.00,907512,32,19935,-59
2020-10-14 04:04:52,1.70,1.70,1.70,100.00,910016,32,19954,-59
2020-10-14 04:05:43,1.70,1.70,1.70,100.00,905278,32,19955,-59
2020-10-14 04:06:36,1.68,1.68,1.68,100.00,899320,33,19952,-60
2020-10-14 04:07:14,1.69,1.69,1.69,100.00,902137,32,19971,-60
2020-10-14 04:08:05,1.69,1.69,1.69,100.00,902545,32,20388,-60
2020-10-14 04:08:56,1.68,1.68,1.68,100.00,905333,32,19943,-60
2020-10-14 04:09:36,1.69,1.69,1.69,100.00,906514,32,19999,-60
2020-10-14 04:10:26,1.70,1.70,1.70,100.00,902451,32,19943,-60
2020-10-14 04:11:17,1.69,1.69,1.69,100.00,896408,33,20268,-59
2020-10-14 04:12:08,1.70,1.70,1.70,100.00,898537,32,19940,-60
2020-10-14 04:12:58,1.69,1.69,1.69,100.00,904683,32,19939,-61
2020-10-14 04:13:49,1.67,1.67,1.67,100.00,903538,32,19960,-59
2020-10-14 04:14:39,1.67,1.67,1.67,100.00,902496,32,19999,-59
2020-10-14 04:15:11,1.67,1.67,1.67,100.00,904287,32,19936,-60
2020-10-14 04:16:01,1.66,1.66,1.66,100.00,908537,32,20379,-60
2020-10-14 04:16:52,1.66,1.66,1.66,100.00,911739,32,20039,-61
2020-10-14 04:17:45,1.66,1.66,1.66,100.00,908707,32,19991,-59
2020-10-14 04:18:36,1.66,1.66,1.66,100.00,905513,32,19944,-59
2020-10-14 04:19:26,1.65,1.65,1.65,100.00,906454,32,19978,-60
2020-10-14 04:20:19,1.65,1.65,1.65,100.00,909872,32,19985,-58
2020-10-14 04:21:09,1.63,1.63,1.63,100.00,908630,32,19974,-59
2020-10-14 04:22:00,1.64,1.64,1.64,100.00,908637,32,19963,-59
2020-10-14 04:22:50,1.64,1.64,1.64,100.00,905481,32,20266,-59
2020-10-14 04:23:43,1.63,1.63,1.63,100.00,903375,32,19990,-60
2020-10-14 04:24:35,1.60,1.60,1.60,100.00,900542,32,19940,-59
2020-10-14 04:25:26,1.59,1.59,1.59,100.00,902250,32,19944,-60
2020-10-14 04:26:26,1.58,1.58,1.58,100.00,902352,32,19963,-60
2020-10-14 04:27:17,1.59,1.59,1.59,100.00,904677,32,19982,-59
2020-10-14 04:28:16,1.59,1.59,1.59,100.00,903544,32,19940,-59
2020-10-14 04:28:57,1.60,1.60,1.60,100.00,905557,32,20399,-59
2020-10-14 04:29:49,1.62,1.62,1.62,100.00,903030,32,19936,-58
2020-10-14 04:30:40,1.63,1.63,1.63,100.00,902037,33,19936,-59
2020-10-14 04:31:33,1.60,1.60,1.60,100.00,898769,32,19948,-60
2020-10-14 04:32:13,1.59,1.59,1.59,100.00,903765,32,19940,-59
2020-10-14 04:33:04,1.56,1.56,1.56,100.00,906024,32,19986,-60
2020-10-14 04:33:54,1.56,1.56,1.56,100.00,908511,32,19990,-59
2020-10-14 04:34:45,1.56,1.56,1.56,100.00,908473,32,19949,-59
2020-10-14 04:35:36,1.57,1.57,1.57,100.00,906490,32,20378,-59
2020-10-14 04:36:27,1.55,1.55,1.55,100.00,905418,32,19940,-58
2020-10-14 04:37:17,1.55,1.55,1.55,100.00,903455,32,19949,-57
2020-10-14 04:38:09,1.55,1.55,1.55,100.00,906736,32,19950,-58
2020-10-14 04:38:41,1.56,1.56,1.56,100.00,906627,32,19950,-60
2020-10-14 04:39:12,1.60,1.60,1.60,100.00,905501,32,19943,-59
2020-10-14 04:40:02,1.61,1.61,1.61,100.00,905493,32,20378,-59
2020-10-14 04:40:53,1.58,1.58,1.58,100.00,898657,33,19939,-59
2020-10-14 04:41:55,1.60,1.60,1.60,100.00,902751,32,20007,-58
2020-10-14 04:42:48,1.60,1.60,1.60,100.00,903482,32,20373,-58
2020-10-14 04:43:40,1.59,1.59,1.59,100.00,901883,32,20015,-59
2020-10-14 04:44:34,1.59,1.59,1.59,100.00,901685,32,19960,-59
2020-10-14 04:45:25,1.60,1.60,1.60,100.00,898855,33,20004,-59
2020-10-14 04:46:16,1.58,1.58,1.58,100.00,901957,32,19974,-59
2020-10-14 04:46:56,1.58,1.58,1.58,100.00,904123,32,19939,-59
2020-10-14 04:47:49,1.58,1.58,1.58,100.00,907970,32,19945,-59
2020-10-14 04:48:29,1.57,1.57,1.57,100.00,908421,32,19990,-58
2020-10-14 04:49:28,1.56,1.56,1.56,100.00,905026,32,20010,-59
2020-10-14 04:50:36,1.57,1.57,1.57,100.00,904916,32,19949,-60
2020-10-14 04:51:30,1.58,1.58,1.58,100.00,908049,32,19939,-59
2020-10-14 04:52:20,1.59,1.59,1.59,100.00,905169,32,19971,-59
2020-10-14 04:53:12,1.61,1.61,1.61,100.00,903081,32,20043,-60
2020-10-14 04:54:03,1.61,1.61,1.61,100.00,903119,32,19943,-59
2020-10-14 04:54:54,1.60,1.60,1.60,100.00,903001,32,20318,-58
2020-10-14 04:55:54,1.62,1.62,1.62,100.00,903133,32,19939,-59
2020-10-14 04:56:44,1.61,1.61,1.61,100.00,907022,32,19935,-58
2020-10-14 04:57:46,1.62,1.62,1.62,100.00,910335,32,19998,-59
2020-10-14 04:58:38,1.62,1.62,1.62,100.00,908006,32,20078,-59
2020-10-14 04:59:29,1.63,1.63,1.63,100.00,907988,32,19935,-59
2020-10-14 05:00:19,1.63,1.63,1.63,100.00,909464,32,19943,-59
2020-10-14 05:01:10,1.63,1.63,1.63,100.00,911318,32,19950,-59
2020-10-14 05:01:50,1.64,1.64,1.64,100.00,911621,32,19972,-59
2020-10-14 05:02:41,1.54,1.54,1.54,100.00,904981,32,20006,-59
2020-10-14 05:03:21,1.64,1.64,1.64,100.00,898709,33,19955,-59
2020-10-14 05:04:19,1.64,1.64,1.64,100.00,898818,32,20055,-59
2020-10-14 05:05:10,1.64,1.64,1.64,100.00,900299,32,19959,-60
2020-10-14 05:06:01,1.66,1.66,1.66,100.00,907049,32,20278,-59
2020-10-14 05:06:51,1.66,1.66,1.66,100.00,912342,32,19998,-59
2020-10-14 05:07:44,1.66,1.66,1.66,100.00,910940,32,19935,-58
2020-10-14 05:08:36,1.66,1.66,1.66,100.00,908008,32,19955,-59
2020-10-14 05:09:28,1.67,1.67,1.67,100.00,909685,32,20269,-59
2020-10-14 05:10:19,1.67,1.67,1.67,100.00,912695,32,19950,-59
2020-10-14 05:11:12,1.66,1.66,1.66,100.00,911057,32,19935,-59
2020-10-14 05:12:02,1.66,1.66,1.66,100.00,908184,32,19955,-59
2020-10-14 05:12:53,1.66,1.66,1.66,100.00,909409,32,19942,-59
2020-10-14 05:13:45,1.67,1.67,1.67,100.00,908934,32,19939,-59
2020-10-14 05:14:35,1.66,1.66,1.66,100.00,908070,32,20344,-58
2020-10-14 05:15:26,1.65,1.65,1.65,100.00,902911,32,20318,-59
2020-10-14 05:16:17,1.66,1.66,1.66,100.00,905942,32,19977,-58
2020-10-14 05:17:08,1.65,1.65,1.65,100.00,906875,32,19939,-58
2020-10-14 05:17:59,1.64,1.64,1.64,100.00,911197,32,19942,-60
2020-10-14 05:18:49,1.64,1.64,1.64,100.00,909028,32,20301,-59
2020-10-14 05:19:41,1.63,1.63,1.63,100.00,911121,32,20322,-59
2020-10-14 05:20:21,1.62,1.62,1.62,100.00,905987,32,20365,-58
2020-10-14 05:21:15,1.63,1.63,1.63,100.00,901792,32,20039,-58
2020-10-14 05:21:55,1.62,1.62,1.62,100.00,899521,32,20271,-58
2020-10-14 05:22:45,1.61,1.61,1.61,100.00,899483,32,20290,-59
2020-10-14 05:23:36,1.62,1.62,1.62,100.00,904344,32,19947,-57
2020-10-14 05:24:26,1.61,1.61,1.61,100.00,903923,32,19948,-60
2020-10-14 05:25:22,1.62,1.62,1.62,100.00,908183,32,19969,-57
2020-10-14 05:26:15,1.63,1.63,1.63,100.00,908177,32,19953,-57
2020-10-14 05:27:05,1.64,1.64,1.64,100.00,908026,32,19943,-58
2020-10-14 05:27:56,1.65,1.65,1.65,100.00,909199,32,19946,-58
2020-10-14 05:28:47,1.64,1.64,1.64,100.00,911222,32,19934,-56
2020-10-14 05:29:40,1.65,1.65,1.65,100.00,909076,32,20426,-60
2020-10-14 05:30:37,1.66,1.66,1.66,100.00,908139,32,20309,-59
2020-10-14 05:31:28,1.67,1.67,1.67,100.00,909904,32,19975,-59
2020-10-14 05:32:19,1.68,1.68,1.68,100.00,906299,32,19961,-59
2020-10-14 05:33:09,1.69,1.69,1.69,100.00,908008,32,19938,-56
2020-10-14 05:34:00,1.69,1.69,1.69,100.00,907021,32,20269,-57
2020-10-14 05:34:51,1.71,1.71,1.71,100.00,911148,32,20006,-59
2020-10-14 05:35:42,1.72,1.72,1.72,100.00,908873,32,19987,-59
2020-10-14 05:36:34,1.70,1.70,1.70,100.00,907635,32,19946,-58
2020-10-14 05:37:08,1.71,1.71,1.71,100.00,909332,32,20367,-58
2020-10-14 05:37:59,1.73,1.73,1.73,100.00,911117,32,19943,-57
2020-10-14 05:38:49,1.73,1.73,1.73,100.00,914325,32,20347,-58
2020-10-14 05:39:41,1.73,1.73,1.73,100.00,910916,32,19938,-59
2020-10-14 05:40:33,1.75,1.75,1.75,100.00,907944,32,19970,-59
2020-10-14 05:41:25,1.77,1.77,1.77,100.00,906055,32,20325,-59
2020-10-14 05:42:16,1.78,1.78,1.78,100.00,909368,32,19947,-59
2020-10-14 05:42:56,1.81,1.81,1.81,100.00,912452,32,19943,-60
2020-10-14 05:43:47,1.78,1.78,1.78,100.00,910916,32,19942,-60
2020-10-14 05:44:38,1.77,1.77,1.77,100.00,908012,32,19939,-59
2020-10-14 05:45:36,1.78,1.78,1.78,100.00,909076,32,19947,-59
2020-10-14 05:46:33,1.77,1.77,1.77,100.00,913319,32,20361,-60
2020-10-14 05:47:23,1.78,1.78,1.78,100.00,914439,32,20234,-60
2020-10-14 05:48:14,1.79,1.79,1.79,100.00,911092,32,19985,-56
2020-10-14 05:49:04,1.77,1.77,1.77,100.00,911056,32,20013,-60
2020-10-14 05:49:55,1.78,1.78,1.78,100.00,908749,32,20054,-60
2020-10-14 05:50:46,1.79,1.79,1.79,100.00,910999,32,20358,-60
2020-10-14 05:51:36,1.79,1.79,1.79,100.00,912040,32,19982,-59
2020-10-14 05:52:27,1.80,1.80,1.80,100.00,910743,32,19997,-59
2020-10-14 05:53:18,1.81,1.81,1.81,100.00,911148,32,20283,-60
2020-10-14 05:54:09,1.79,1.79,1.79,100.00,912323,32,19953,-58
2020-10-14 05:54:59,1.79,1.79,1.79,100.00,914420,32,19938,-59
2020-10-14 05:55:51,1.81,1.81,1.81,100.00,911109,32,19957,-60
2020-10-14 05:56:42,1.84,1.84,1.84,100.00,910654,32,20347,-58
2020-10-14 05:57:33,1.86,1.86,1.86,100.00,908972,32,19931,-58
2020-10-14 05:58:33,1.84,1.84,1.84,100.00,911173,32,19968,-59
2020-10-14 05:59:24,1.86,1.86,1.86,100.00,913184,32,19953,-59
2020-10-14 06:00:24,1.82,1.82,1.82,100.00,910984,32,20369,-60
2020-10-14 06:01:27,1.83,1.83,1.83,100.00,911008,32,19946,-59
2020-10-14 06:02:22,1.83,1.83,1.83,100.00,910985,32,19994,-58
2020-10-14 06:03:03,1.82,1.82,1.82,100.00,911117,32,19943,-58
2020-10-14 06:03:54,1.82,1.82,1.82,100.00,908341,32,20021,-58
2020-10-14 06:04:45,1.81,1.81,1.81,100.00,907789,32,20388,-59
2020-10-14 06:05:37,1.82,1.82,1.82,100.00,909080,32,19939,-59
2020-10-14 06:06:08,1.82,1.82,1.82,100.00,910715,32,19980,-59
2020-10-14 06:07:00,1.83,1.83,1.83,100.00,907419,32,20006,-60
2020-10-14 06:07:50,1.84,1.84,1.84,100.00,907905,32,19939,-59
2020-10-14 06:08:41,1.84,1.84,1.84,100.00,906076,32,19999,-58
2020-10-14 06:09:33,1.88,1.88,1.88,100.00,904649,32,20026,-58
2020-10-14 06:10:23,1.87,1.87,1.87,100.00,903004,32,19958,-59
2020-10-14 06:11:14,1.87,1.87,1.87,100.00,906017,32,20314,-59
2020-10-14 06:11:54,1.91,1.91,1.91,100.00,905960,32,19947,-59
2020-10-14 06:12:44,1.91,1.91,1.91,100.00,901628,32,19967,-58
2020-10-14 06:13:35,1.89,1.89,1.89,100.00,904780,32,20266,-60
2020-10-14 06:14:26,1.92,1.92,1.92,100.00,906575,32,19954,-60
2020-10-14 06:15:17,1.91,1.91,1.91,100.00,902899,32,19931,-58
2020-10-14 06:16:08,1.87,1.87,1.87,100.00,902792,32,20283,-58
2020-10-14 06:16:59,1.84,1.84,1.84,100.00,905733,32,20333,-58
2020-10-14 06:17:49,1.85,1.85,1.85,100.00,905723,32,19949,-59
2020-10-14 06:18:40,1.87,1.87,1.87,100.00,901545,32,19939,-59
2020-10-14 06:19:31,1.86,1.86,1.86,100.00,899444,33,20003,-59
2020-10-14 06:20:24,1.87,1.87,1.87,100.00,896585,33,19950,-59
2020-10-14 06:21:04,1.90,1.90,1.90,100.00,901061,32,19948,-60
2020-10-14 06:21:55,1.88,1.88,1.88,100.00,901982,32,20315,-58
2020-10-14 06:22:46,1.87,1.87,1.87,100.00,907785,32,20012,-59
2020-10-14 06:23:37,1.84,1.84,1.84,100.00,902588,32,20270,-59
2020-10-14 06:24:27,1.84,1.84,1.84,100.00,901709,32,19977,-59
2020-10-14 06:25:18,1.83,1.83,1.83,100.00,903785,32,19952,-60
2020-10-14 06:26:09,1.83,1.83,1.83,100.00,907860,32,20001,-58
2020-10-14 06:27:01,1.83,1.83,1.83,100.00,909028,32,20254,-59
2020-10-14 06:27:53,1.84,1.84,1.84,100.00,907705,32,19957,-58
2020-10-14 06:28:43,1.87,1.87,1.87,100.00,904818,32,19943,-59
2020-10-14 06:29:35,1.88,1.88,1.88,100.00,905894,32,20346,-58
2020-10-14 06:30:29,1.93,1.93,1.93,100.00,901556,32,19944,-59
2020-10-14 06:31:20,2.00,2.00,2.00,100.00,903085,32,19954,-58
2020-10-14 06:32:11,2.04,2.04,2.04,100.00,902898,32,19987,-60
2020-10-14 06:33:02,2.07,2.07,2.07,100.00,905830,32,19935,-58
2020-10-14 06:33:54,2.12,2.12,2.12,100.00,905664,32,19959,-58
2020-10-14 06:34:49,2.12,2.12,2.12,100.00,907667,32,19934,-58
2020-10-14 06:35:40,2.16,2.16,2.16,100.00,906008,32,20003,-59
2020-10-14 06:36:31,2.19,2.19,2.19,100.00,907626,32,19951,-59
2020-10-14 06:37:21,2.21,2.21,2.21,100.00,908855,32,20037,-59
2020-10-14 06:38:12,2.23,2.23,2.23,100.00,911062,32,19945,-59
2020-10-14 06:39:03,2.23,2.23,2.23,100.00,910892,32,19957,-59
2020-10-14 06:39:54,2.23,2.23,2.23,100.00,910887,32,19950,-58
2020-10-14 06:40:44,2.25,2.25,2.25,100.00,907709,32,19934,-59
2020-10-14 06:41:35,2.32,2.32,2.32,100.00,904496,32,19995,-59
2020-10-14 06:42:26,2.30,2.30,2.30,100.00,904722,32,20345,-59
2020-10-14 06:43:16,2.29,2.29,2.29,100.00,902114,32,19958,-58
2020-10-14 06:44:07,2.31,2.31,2.31,100.00,905805,32,19935,-59
2020-10-14 06:44:58,2.30,2.30,2.30,100.00,905646,32,19939,-59
2020-10-14 06:45:50,2.29,2.29,2.29,100.00,904570,32,19943,-59
2020-10-14 06:46:40,2.36,2.36,2.36,100.00,905916,32,19942,-57
2020-10-14 06:47:32,2.35,2.35,2.35,100.00,909054,32,19938,-59
2020-10-14 06:48:23,2.32,2.32,2.32,100.00,907777,32,20301,-59
2020-10-14 06:49:14,2.35,2.35,2.35,100.00,907816,32,20302,-59
2020-10-14 06:50:05,2.35,2.35,2.35,100.00,905358,32,19939,-58
2020-10-14 06:50:56,2.33,2.33,2.33,100.00,907716,32,20281,-59
2020-10-14 06:51:47,2.35,2.35,2.35,100.00,905868,32,19935,-60
2020-10-14 06:52:37,2.39,2.39,2.39,100.00,907822,32,19939,-59
2020-10-14 06:53:29,2.42,2.42,2.42,100.00,908934,32,19976,-60
2020-10-14 06:54:19,2.47,2.47,2.47,100.00,907721,32,19984,-60
2020-10-14 06:55:10,2.47,2.47,2.47,100.00,907729,32,20379,-59
2020-10-14 06:56:02,2.49,2.49,2.49,100.00,908866,32,19938,-59
2020-10-14 06:56:53,2.50,2.50,2.50,100.00,911218,32,20003,-59
2020-10-14 06:57:44,2.50,2.50,2.50,100.00,910932,32,20265,-59
2020-10-14 06:58:34,2.54,2.54,2.54,100.00,910979,32,19934,-59
2020-10-14 06:59:25,2.54,2.54,2.54,100.00,910824,32,19943,-59
2020-10-14 07:00:15,2.50,2.50,2.50,100.00,907724,32,19954,-58
2020-10-14 07:01:06,2.53,2.53,2.53,100.00,907630,32,19991,-59
2020-10-14 07:01:58,2.62,2.62,2.62,100.00,905559,32,19970,-59
2020-10-14 07:02:49,2.65,2.65,2.65,100.00,904647,32,19947,-60
2020-10-14 07:03:40,2.69,2.69,2.69,100.00,905757,32,19954,-60
2020-10-14 07:04:30,2.69,2.69,2.69,100.00,908571,32,20273,-59
2020-10-14 07:05:10,2.70,2.70,2.70,100.00,911201,32,19976,-60
2020-10-14 07:06:01,2.70,2.70,2.70,100.00,901054,33,19948,-59
2020-10-14 07:06:51,2.74,2.74,2.74,100.00,901554,32,20004,-58
2020-10-14 07:07:42,2.73,2.73,2.73,100.00,903441,32,19974,-60
2020-10-14 07:08:33,2.81,2.81,2.81,100.00,907512,32,20318,-60
2020-10-14 07:09:25,2.86,2.86,2.86,100.00,905662,32,20289,-59
2020-10-14 07:10:15,2.86,2.86,2.86,100.00,907693,32,19939,-59
2020-10-14 07:11:07,2.83,2.83,2.83,100.00,908824,32,19947,-60
2020-10-14 07:11:57,2.86,2.86,2.86,100.00,910987,32,19986,-59
2020-10-14 07:12:48,2.85,2.85,2.85,100.00,911093,32,19935,-59
2020-10-14 07:13:39,2.84,2.84,2.84,100.00,907603,32,20333,-59
2020-10-14 07:14:29,2.94,2.94,2.94,100.00,904434,32,19973,-59
2020-10-14 07:15:20,2.95,2.95,2.95,100.00,899422,32,19944,-59
2020-10-14 07:16:11,2.96,2.96,2.96,100.00,902451,32,19984,-60
2020-10-14 07:17:02,2.85,2.85,2.85,100.00,903666,32,19966,-59
2020-10-14 07:17:52,3.01,3.01,3.01,100.00,907486,32,19947,-60
2020-10-14 07:18:43,3.03,3.03,3.03,100.00,904611,32,19966,-60
2020-10-14 07:19:34,3.02,3.02,3.02,100.00,902490,32,19946,-59
2020-10-14 07:20:25,3.10,3.10,3.10,100.00,902630,32,19952,-59
2020-10-14 07:21:16,3.16,3.16,3.16,100.00,905711,32,20349,-61
2020-10-14 07:22:07,3.25,3.25,3.25,100.00,909087,32,19943,-60
2020-10-14 07:22:58,3.31,3.31,3.31,100.00,904105,32,19959,-60
2020-10-14 07:23:48,3.40,3.40,3.40,100.00,904540,32,20051,-60
2020-10-14 07:24:39,3.29,3.29,3.29,100.00,900545,32,19955,-62
2020-10-14 07:25:30,3.26,3.26,3.26,100.00,900893,33,19948,-59
2020-10-14 07:26:21,3.24,3.24,3.24,100.00,897585,33,20367,-60
2020-10-14 07:27:11,3.26,3.26,3.26,100.00,902738,32,19974,-60
2020-10-14 07:28:02,3.35,3.35,3.35,100.00,903607,32,19963,-59
2020-10-14 07:28:52,3.44,3.44,3.44,100.00,907677,32,19969,-60
2020-10-14 07:29:44,3.51,3.51,3.51,100.00,908806,32,20021,-60
2020-10-14 07:30:34,3.63,3.63,3.63,100.00,911128,32,19946,-59
2020-10-14 07:31:26,3.66,3.66,3.66,100.00,910748,32,19934,-60
2020-10-14 07:32:06,3.58,3.58,3.58,100.00,910875,32,20373,-59
2020-10-14 07:32:57,3.55,3.55,3.55,100.00,910902,32,20008,-60
2020-10-14 07:33:47,3.51,3.51,3.51,100.00,910678,32,19938,-59
2020-10-14 07:34:38,3.49,3.49,3.49,100.00,907681,32,20024,-57
2020-10-14 07:35:28,3.48,3.48,3.48,100.00,907554,32,19935,-61
2020-10-14 07:36:19,3.58,3.58,3.58,100.00,905488,32,19954,-60
2020-10-14 07:37:10,3.59,3.59,3.59,100.00,901303,33,19977,-60
2020-10-14 07:38:00,3.58,3.58,3.58,100.00,902408,32,19944,-60
2020-10-14 07:38:52,3.46,3.46,3.46,100.00,905727,32,19958,-61
2020-10-14 07:39:44,3.46,3.46,3.46,100.00,908782,32,19973,-61
2020-10-14 07:40:35,3.52,3.52,3.52,100.00,907632,32,19950,-60
2020-10-14 07:41:26,3.51,3.51,3.51,100.00,904133,32,19958,-61
2020-10-14 07:42:17,3.61,3.61,3.61,100.00,905755,32,19954,-61
2020-10-14 07:43:07,3.63,3.63,3.63,100.00,904471,32,19935,-59
2020-10-14 07:43:58,3.78,3.78,3.78,100.00,904494,32,20013,-59
2020-10-14 07:44:49,3.83,3.83,3.83,100.00,906916,32,20181,-60
2020-10-14 07:45:39,3.88,3.88,3.88,100.00,910898,32,19986,-59
2020-10-14 07:46:30,3.97,3.97,3.97,100.00,907220,32,19957,-59
2020-10-14 07:47:24,3.89,3.89,3.89,100.00,901052,33,19940,-59
2020-10-14 07:48:15,3.88,3.88,3.88,100.00,903005,32,19959,-58
2020-10-14 07:49:06,3.84,3.84,3.84,100.00,904242,32,20287,-59
2020-10-14 07:49:56,3.94,3.94,3.94,100.00,907588,32,19946,-59
2020-10-14 07:50:47,3.99,3.99,3.99,100.00,908885,32,20303,-59
2020-10-14 07:51:38,4.13,4.13,4.13,100.00,907415,32,19986,-61
2020-10-14 07:52:29,4.15,4.15,4.15,100.00,904533,32,19959,-59
2020-10-14 07:53:21,4.13,4.13,4.13,100.00,902835,32,19947,-59
2020-10-14 07:54:11,3.96,3.96,3.96,100.00,905735,32,20361,-60
2020-10-14 07:55:02,4.15,4.15,4.15,100.00,909038,32,19966,-60
2020-10-14 07:55:53,4.09,4.09,4.09,100.00,910698,32,19954,-60
2020-10-14 07:56:43,4.09,4.09,4.09,100.00,907501,32,20002,-58
2020-10-14 07:57:34,4.05,4.05,4.05,100.00,907636,32,19961,-61
2020-10-14 07:58:25,4.08,4.08,4.08,100.00,905628,32,20334,-59
2020-10-14 07:59:16,3.95,3.95,3.95,100.00,904512,32,19951,-61
2020-10-14 08:00:07,3.89,3.89,3.89,100.00,905700,32,19965,-61
2020-10-14 08:01:00,3.89,3.89,3.89,100.00,908687,32,20357,-61
2020-10-14 08:01:51,4.03,4.03,4.03,100.00,907373,32,19977,-60
2020-10-14 08:02:41,3.93,3.93,3.93,100.00,904450,32,19947,-60
2020-10-14 08:03:34,4.07,4.07,4.07,100.00,905665,32,19938,-59
2020-10-14 08:04:25,4.26,4.26,4.26,100.00,905729,32,20539,-59
2020-10-14 08:05:15,4.25,4.25,4.25,100.00,907633,32,19939,-61
2020-10-14 08:06:06,4.29,4.29,4.29,100.00,908865,32,20290,-60
2020-10-14 08:06:57,4.18,4.18,4.18,100.00,910797,32,20373,-60
2020-10-14 08:07:47,4.19,4.19,4.19,100.00,907295,32,20325,-60
2020-10-14 08:08:38,4.24,4.24,4.24,100.00,908780,32,20360,-60
2020-10-14 08:09:41,4.27,4.27,4.27,100.00,912016,32,19935,-59
2020-10-14 08:10:40,4.42,4.42,4.42,100.00,907548,32,19951,-58
2020-10-14 08:11:30,4.29,4.29,4.29,100.00,907637,32,19950,-59
2020-10-14 08:12:11,4.30,4.30,4.30,100.00,908496,32,20322,-59
2020-10-14 08:13:02,4.26,4.26,4.26,100.00,907538,32,20342,-59
2020-10-14 08:13:52,4.36,4.36,4.36,100.00,907625,32,19939,-58
2020-10-14 08:14:43,4.49,4.49,4.49,100.00,908719,32,19950,-59
2020-10-14 08:15:41,4.68,4.68,4.68,100.00,907552,32,19950,-58
2020-10-14 08:16:31,4.68,4.68,4.68,100.00,909597,32,19954,-59
2020-10-14 08:17:22,4.74,4.74,4.74,100.00,911407,32,20233,-59
2020-10-14 08:18:13,4.67,4.67,4.67,100.00,912508,32,20382,-56
2020-10-14 08:19:04,4.72,4.72,4.72,100.00,911342,32,19999,-59
2020-10-14 08:19:54,4.70,4.70,4.70,100.00,911186,32,19934,-58
2020-10-14 08:20:47,4.73,4.73,4.73,100.00,912550,32,19935,-59
2020-10-14 08:21:37,4.76,4.76,4.76,100.00,911093,32,19942,-58
2020-10-14 08:22:28,4.84,4.84,4.84,100.00,911034,32,19945,-61
2020-10-14 08:23:19,4.77,4.77,4.77,100.00,912562,32,19993,-59
2020-10-14 08:24:12,4.75,4.75,4.75,100.00,911219,32,20408,-59
2020-10-14 08:25:03,4.76,4.76,4.76,100.00,911243,32,19956,-59
2020-10-14 08:25:54,4.86,4.86,4.86,100.00,912692,32,19946,-60
2020-10-14 08:26:44,4.82,4.82,4.82,100.00,914680,32,20373,-59
2020-10-14 08:27:36,4.74,4.74,4.74,100.00,910930,32,20323,-62
2020-10-14 08:28:27,4.80,4.80,4.80,100.00,908084,32,20332,-59
2020-10-14 08:29:18,4.85,4.85,4.85,100.00,909271,32,19997,-60
2020-10-14 08:30:10,5.03,5.03,5.03,100.00,906020,32,19962,-59
2020-10-14 08:31:03,5.19,5.19,5.19,100.00,904883,32,19939,-59
2020-10-14 08:31:57,5.15,5.15,5.15,100.00,903251,32,19986,-59
2020-10-14 08:32:47,5.12,5.12,5.12,100.00,908375,32,19947,-58
2020-10-14 08:33:46,5.24,5.24,5.24,100.00,909500,32,19974,-61
2020-10-14 08:34:37,5.26,5.26,5.26,100.00,911487,32,19934,-60
2020-10-14 08:35:27,5.34,5.34,5.34,99.82,913442,32,19943,-60
2020-10-14 08:36:18,5.47,5.47,5.47,100.00,914674,32,19972,-60
2020-10-14 08:37:09,5.60,5.60,5.60,99.64,914771,32,19971,-59
2020-10-14 08:38:00,5.77,5.77,5.77,99.57,914652,32,19946,-59
2020-10-14 08:38:53,5.78,5.78,5.78,98.02,914709,32,19934,-59
2020-10-14 08:39:27,5.76,5.76,5.76,98.00,914664,32,19949,-59
2020-10-14 08:40:18,5.89,5.89,5.89,97.47,914799,32,19983,-60
2020-10-14 08:41:10,5.69,5.69,5.69,97.89,911345,32,20296,-61
2020-10-14 08:42:00,5.59,5.59,5.59,98.78,911237,32,19991,-60
2020-10-14 08:42:51,5.74,5.74,5.74,98.07,912764,32,20073,-60
2020-10-14 08:43:42,5.60,5.60,5.60,97.57,914584,32,19953,-59
2020-10-14 08:44:32,5.58,5.58,5.58,99.32,914607,32,20257,-59
2020-10-14 08:45:23,5.41,5.41,5.41,99.20,908045,32,19943,-61
2020-10-14 08:46:14,5.56,5.56,5.56,99.81,905002,32,19942,-61
2020-10-14 08:47:05,5.61,5.61,5.61,98.68,907267,32,19947,-59
2020-10-14 08:47:58,5.58,5.58,5.58,98.91,912187,32,19983,-61
2020-10-14 08:48:29,5.69,5.69,5.69,98.28,914554,32,19935,-61
2020-10-14 08:49:20,5.83,5.83,5.83,99.06,914714,32,19971,-60
2020-10-14 08:50:12,5.85,5.85,5.85,99.37,914759,32,19964,-60
2020-10-14 08:51:02,5.74,5.74,5.74,98.73,914575,32,19945,-61
2020-10-14 08:51:54,5.72,5.72,5.72,97.16,911181,32,19957,-60
2020-10-14 08:52:26,5.76,5.76,5.76,97.97,904970,32,19992,-60
2020-10-14 08:53:17,5.75,5.75,5.75,97.52,901803,32,19948,-62
2020-10-14 08:54:09,5.70,5.70,5.70,96.63,904974,32,19943,-60
2020-10-14 08:55:00,5.73,5.73,5.73,96.89,912669,32,19935,-60
2020-10-14 08:55:51,5.74,5.74,5.74,96.22,907947,32,19966,-61
2020-10-14 08:56:49,5.77,5.77,5.77,96.46,908103,32,19935,-60
2020-10-14 08:57:29,5.83,5.83,5.83,96.88,912100,32,19935,-60
2020-10-14 08:58:20,5.90,5.90,5.90,96.38,911217,32,20020,-60
2020-10-14 08:59:13,5.78,5.78,5.78,96.21,911291,32,19994,-60
2020-10-14 09:00:04,5.76,5.76,5.76,95.43,912612,32,20357,-60
2020-10-14 09:00:55,5.83,5.83,5.83,96.21,910991,32,19939,-60
2020-10-14 09:01:47,5.84,5.84,5.84,95.72,907789,32,19935,-60
2020-10-14 09:02:39,5.88,5.88,5.88,94.55,909454,32,19951,-60
2020-10-14 09:03:30,5.90,5.90,5.90,96.06,906089,32,20325,-61
2020-10-14 09:04:22,5.71,5.71,5.71,94.90,908066,32,20431,-60
2020-10-14 09:05:13,5.67,5.67,5.67,96.28,907400,32,20023,-60
2020-10-14 09:06:05,5.61,5.61,5.61,95.50,910013,32,19938,-60
2020-10-14 09:06:45,5.78,5.78,5.78,94.66,910747,32,19959,-60
2020-10-14 09:07:43,5.88,5.88,5.88,95.41,904756,32,20377,-60
2020-10-14 09:08:16,5.83,5.83,5.83,95.35,904918,32,19962,-60
2020-10-14 09:09:07,5.85,5.85,5.85,95.13,901943,32,20015,-60
2020-10-14 09:09:47,5.94,5.94,5.94,95.32,911080,32,19994,-61
2020-10-14 09:10:29,5.90,5.90,5.90,94.06,911415,32,19943,-60
2020-10-14 09:11:20,5.86,5.86,5.86,95.07,911052,32,19982,-59
2020-10-14 09:12:18,5.83,5.83,5.83,94.85,911172,32,20054,-61
2020-10-14 09:13:08,5.79,5.79,5.79,94.99,906732,32,20033,-61
2020-10-14 09:13:39,5.85,5.85,5.85,95.91,907934,32,19943,-60
2020-10-14 09:14:29,5.84,5.84,5.84,98.04,908074,32,19934,-60
2020-10-14 09:15:20,5.81,5.81,5.81,95.29,914614,32,19934,-59
2020-10-14 09:15:51,5.74,5.74,5.74,95.93,914138,32,19934,-60
2020-10-14 09:16:52,5.65,5.65,5.65,95.69,911219,32,20301,-61
2020-10-14 09:17:43,5.66,5.66,5.66,95.17,910771,32,19935,-60
2020-10-14 09:18:41,5.55,5.55,5.55,94.80,907053,32,20296,-60
2020-10-14 09:19:35,5.56,5.56,5.56,95.97,904719,32,19947,-59
2020-10-14 09:20:26,5.50,5.50,5.50,95.57,902666,32,19962,-62
2020-10-14 09:21:17,5.66,5.66,5.66,95.38,906255,32,20005,-61
2020-10-14 09:22:08,5.70,5.70,5.70,94.46,910304,32,20006,-60
2020-10-14 09:22:59,5.59,5.59,5.59,96.20,914561,32,19934,-60
2020-10-14 09:24:03,5.63,5.63,5.63,96.34,914491,32,19948,-61
2020-10-14 09:25:00,5.79,5.79,5.79,94.92,910958,32,19988,-59
2020-10-14 09:25:51,5.76,5.76,5.76,94.80,907779,32,20244,-59
2020-10-14 09:26:43,5.77,5.77,5.77,94.86,909720,32,20337,-60
2020-10-14 09:27:40,5.86,5.86,5.86,95.21,908633,32,19957,-61
2020-10-14 09:28:21,6.02,6.02,6.02,94.18,911101,32,19934,-60
2020-10-14 09:29:12,5.98,5.98,5.98,93.51,908638,32,20309,-60
2020-10-14 09:30:04,6.01,6.01,6.01,92.81,907773,32,20047,-60
2020-10-14 09:30:55,6.05,6.05,6.05,92.00,906141,32,20017,-59
2020-10-14 09:31:27,6.01,6.01,6.01,93.30,905933,32,19955,-60
2020-10-14 09:32:19,5.90,5.90,5.90,92.81,908008,32,20269,-60
2020-10-14 09:33:10,5.77,5.77,5.77,92.94,911195,32,19935,-59
2020-10-14 09:34:00,5.59,5.59,5.59,94.39,914446,32,19986,-60
2020-10-14 09:34:51,5.67,5.67,5.67,95.33,914556,32,19935,-60
2020-10-14 09:35:43,5.55,5.55,5.55,94.98,910805,32,19982,-59
2020-10-14 09:36:33,5.60,5.60,5.60,96.76,911154,32,20378,-59
2020-10-14 09:37:24,5.55,5.55,5.55,95.72,909059,32,20329,-59
2020-10-14 09:38:17,5.64,5.64,5.64,95.16,911019,32,20351,-59
2020-10-14 09:39:22,5.61,5.61,5.61,95.40,912517,32,19993,-60
2020-10-14 09:40:02,5.56,5.56,5.56,96.77,908375,32,19951,-59
2020-10-14 09:40:42,5.73,5.73,5.73,96.04,909376,32,19943,-61
2020-10-14 09:41:22,5.68,5.68,5.68,97.14,911034,32,19993,-60
2020-10-14 09:42:13,5.71,5.71,5.71,96.12,914002,32,19934,-61
2020-10-14 09:42:53,5.79,5.79,5.79,95.92,907891,32,19939,-60
2020-10-14 09:43:45,5.69,5.69,5.69,97.63,904709,32,19939,-60
2020-10-14 09:44:35,5.61,5.61,5.61,96.92,904854,32,19955,-61
2020-10-14 09:45:27,5.83,5.83,5.83,96.76,905825,32,19995,-59
2020-10-14 09:46:08,6.03,6.03,6.03,96.64,909102,32,20365,-59
2020-10-14 09:46:58,6.14,6.14,6.14,95.57,908319,32,19947,-59
2020-10-14 09:47:40,6.21,6.21,6.21,94.44,907696,32,19962,-60
2020-10-14 09:48:30,6.30,6.30,6.30,93.07,904945,32,20381,-60
2020-10-14 09:49:02,6.34,6.34,6.34,92.62,904999,32,20010,-60
2020-10-14 09:49:54,6.37,6.37,6.37,92.80,904587,32,19955,-60
2020-10-14 09:50:46,6.32,6.32,6.32,93.56,909261,32,19946,-60
2020-10-14 09:51:37,6.30,6.30,6.30,94.96,912346,32,20329,-58
2020-10-14 09:52:30,6.26,6.26,6.26,95.96,910966,32,19954,-60
2020-10-14 09:53:22,5.99,5.99,5.99,95.44,911092,32,20024,-59
2020-10-14 09:54:13,6.20,6.20,6.20,95.27,909079,32,20002,-60
2020-10-14 09:55:06,6.25,6.25,6.25,96.59,907987,32,20308,-60
2020-10-14 09:56:01,6.21,6.21,6.21,96.39,908992,32,19947,-60
2020-10-14 09:56:31,6.08,6.08,6.08,93.89,913119,32,19973,-60
2020-10-14 09:57:11,6.15,6.15,6.15,94.12,911013,32,20307,-60
2020-10-14 09:57:51,6.11,6.11,6.11,94.69,904608,32,19935,-60
2020-10-14 09:58:42,6.09,6.09,6.09,94.63,904844,32,20412,-59
2020-10-14 09:59:33,6.16,6.16,6.16,94.22,907863,32,19935,-59
2020-10-14 10:00:27,6.27,6.27,6.27,94.50,907926,32,19998,-60
2020-10-14 10:01:17,6.42,6.42,6.42,92.99,907941,32,19949,-60
2020-10-14 10:02:08,6.44,6.44,6.44,92.80,907578,32,19935,-60
2020-10-14 10:03:00,6.15,6.15,6.15,95.36,911191,32,19972,-60
2020-10-14 10:03:38,6.10,6.10,6.10,94.43,912298,32,19946,-60
2020-10-14 10:04:18,6.10,6.10,6.10,94.55,914458,32,20261,-60
2020-10-14 10:05:09,6.06,6.06,6.06,95.51,914471,32,19934,-60
2020-10-14 10:06:12,6.04,6.04,6.04,96.76,907740,32,19938,-60
2020-10-14 10:07:03,5.91,5.91,5.91,97.56,907949,32,20239,-60
2020-10-14 10:07:54,6.00,6.00,6.00,97.44,912407,32,19938,-60
2020-10-14 10:08:45,6.07,6.07,6.07,97.41,911029,32,20319,-59
2020-10-14 10:09:16,6.19,6.19,6.19,95.92,907709,32,19962,-60
2020-10-14 10:10:07,6.26,6.26,6.26,95.59,907780,32,19931,-60
2020-10-14 10:11:15,6.25,6.25,6.25,95.59,907788,32,19939,-61
2020-10-14 10:12:07,6.23,6.23,6.23,95.39,911106,32,19946,-60
2020-10-14 10:12:59,6.37,6.37,6.37,93.97,914374,32,19935,-59
2020-10-14 10:13:49,6.39,6.39,6.39,94.01,907650,32,19947,-60
2020-10-14 10:14:20,6.22,6.22,6.22,93.95,904829,32,20309,-59
2020-10-14 10:14:52,6.16,6.16,6.16,94.79,901733,32,19939,-59
2020-10-14 10:15:32,6.23,6.23,6.23,95.74,906041,32,20005,-59
2020-10-14 10:16:12,6.37,6.37,6.37,95.02,905834,32,19977,-59
2020-10-14 10:17:13,6.35,6.35,6.35,94.73,910108,32,20001,-58
2020-10-14 10:18:04,6.47,6.47,6.47,95.92,912057,32,19953,-60
2020-10-14 10:18:57,6.44,6.44,6.44,94.58,914372,32,19955,-60
2020-10-14 10:19:51,6.52,6.52,6.52,94.55,914325,32,20016,-60
2020-10-14 10:20:32,6.53,6.53,6.53,95.07,914535,32,19934,-60
2020-10-14 10:21:24,6.69,6.69,6.69,92.85,910925,32,20336,-60
2020-10-14 10:22:06,6.76,6.76,6.76,93.26,911038,32,19935,-64
2020-10-14 10:22:46,6.78,6.78,6.78,92.37,908014,32,19990,-60
2020-10-14 10:23:37,6.80,6.80,6.80,91.80,907796,32,20021,-59
2020-10-14 10:24:28,6.90,6.90,6.90,90.19,904648,32,20049,-59
2020-10-14 10:25:18,6.66,6.66,6.66,90.37,905708,32,20386,-60
2020-10-14 10:26:10,6.82,6.82,6.82,90.12,907891,32,19943,-59
2020-10-14 10:27:01,6.73,6.73,6.73,90.47,909019,32,19957,-59
2020-10-14 10:27:53,6.77,6.77,6.77,90.81,908877,32,19977,-60
2020-10-14 10:28:34,6.75,6.75,6.75,91.61,907823,32,19945,-61
2020-10-14 10:29:16,6.85,6.85,6.85,90.29,901566,32,19948,-60
2020-10-14 10:30:12,6.80,6.80,6.80,91.53,901347,32,19939,-59
2020-10-14 10:31:03,6.86,6.86,6.86,91.47,902249,32,20278,-59
2020-10-14 10:31:43,6.81,6.81,6.81,91.40,907951,32,19958,-60
2020-10-14 10:32:50,6.79,6.79,6.79,89.61,910827,32,19954,-61
2020-10-14 10:33:49,6.89,6.89,6.89,89.48,913902,32,19969,-60
2020-10-14 10:34:29,7.03,7.03,7.03,89.29,914339,32,19935,-59
2020-10-14 10:35:19,6.60,6.60,6.60,89.95,907577,32,20376,-59
2020-10-14 10:35:58,6.53,6.53,6.53,89.60,901257,32,19940,-60
2020-10-14 10:36:49,6.75,6.75,6.75,89.37,898273,33,19974,-60
2020-10-14 10:37:47,6.79,6.79,6.79,89.71,901385,32,19940,-59
2020-10-14 10:38:41,6.78,6.78,6.78,89.43,906304,32,19965,-59
2020-10-14 10:39:21,7.04,7.04,7.04,89.18,906395,32,20298,-59
2020-10-14 10:40:01,7.00,7.00,7.00,91.43,908016,32,20374,-60
2020-10-14 10:40:42,7.12,7.12,7.12,87.98,907555,32,20010,-60
2020-10-14 10:41:25,7.05,7.05,7.05,88.03,904422,32,19939,-60
2020-10-14 10:42:34,6.88,6.88,6.88,88.06,901389,32,19936,-60
2020-10-14 10:43:14,7.03,7.03,7.03,88.41,906662,32,20062,-60
2020-10-14 10:43:54,6.99,6.99,6.99,88.57,906605,32,19939,-59
2020-10-14 10:44:46,7.01,7.01,7.01,90.17,907475,32,20446,-58
2020-10-14 10:45:26,7.14,7.14,7.14,88.91,904550,32,20329,-60
2020-10-14 10:45:58,7.01,7.01,7.01,87.75,904813,32,19935,-59
2020-10-14 10:46:50,7.24,7.24,7.24,85.46,904598,32,19965,-59
2020-10-14 10:47:40,7.21,7.21,7.21,87.38,904392,32,19985,-60
2020-10-14 10:48:12,7.29,7.29,7.29,84.95,909066,32,20324,-59
2020-10-14 10:49:10,7.39,7.39,7.39,84.42,907531,32,20332,-60
2020-10-14 10:50:00,7.40,7.40,7.40,84.50,910914,32,19964,-59
2020-10-14 10:50:51,7.39,7.39,7.39,84.55,909401,32,19946,-58
2020-10-14 10:51:43,7.41,7.41,7.41,85.91,910750,32,19988,-59
2020-10-14 10:52:25,7.38,7.38,7.38,87.14,912240,32,19943,-59
2020-10-14 10:53:16,7.47,7.47,7.47,86.96,910833,32,19989,-60
2020-10-14 10:53:56,7.56,7.56,7.56,87.89,907142,32,19974,-60
2020-10-14 10:54:37,7.88,7.88,7.88,84.69,904622,32,19951,-60
2020-10-14 10:55:28,8.10,8.10,8.10,82.87,904551,32,19935,-59
2020-10-14 10:56:18,8.27,8.27,8.27,82.55,901749,32,20329,-60
2020-10-14 10:57:10,8.38,8.38,8.38,81.46,902614,32,20340,-57
2020-10-14 10:58:00,8.44,8.44,8.44,79.66,906891,32,20010,-59
2020-10-14 10:58:51,8.32,8.32,8.32,82.89,912048,32,19935,-57
2020-10-14 10:59:41,8.14,8.14,8.14,83.44,914183,32,19934,-56
2020-10-14 11:00:33,7.96,7.96,7.96,81.33,914344,32,19949,-60
2020-10-14 11:01:24,7.80,7.80,7.80,80.93,910755,32,20304,-59
2020-10-14 11:02:14,7.91,7.91,7.91,82.01,910955,32,20292,-59
2020-10-14 11:03:05,8.00,8.00,8.00,79.91,912087,32,19937,-57
2020-10-14 11:03:55,8.09,8.09,8.09,79.52,910891,32,19934,-56
2020-10-14 11:04:46,8.15,8.15,8.15,79.34,910592,32,20339,-61
2020-10-14 11:05:37,8.11,8.11,8.11,81.83,908738,32,19939,-60
2020-10-14 11:06:28,8.05,8.05,8.05,80.52,907265,32,19943,-59
2020-10-14 11:07:18,8.01,8.01,8.01,80.99,908947,32,20001,-58
2020-10-14 11:08:09,8.21,8.21,8.21,79.08,907385,32,19934,-59
2020-10-14 11:08:59,8.09,8.09,8.09,79.75,904537,32,19954,-61
2020-10-14 11:09:50,8.16,8.16,8.16,80.64,905468,32,20378,-59
2020-10-14 11:10:41,8.20,8.20,8.20,78.47,905646,32,19995,-60
2020-10-14 11:11:32,8.30,8.30,8.30,76.92,904352,32,19936,-59
2020-10-14 11:12:23,8.39,8.39,8.39,77.68,905691,32,19953,-60
2020-10-14 11:13:14,8.07,8.07,8.07,79.98,904729,32,19950,-60
2020-10-14 11:14:05,8.13,8.13,8.13,79.78,905732,32,20008,-59
2020-10-14 11:14:56,8.14,8.14,8.14,80.10,907744,32,20021,-60
2020-10-14 11:15:46,7.94,7.94,7.94,80.41,905541,32,20416,-60
2020-10-14 11:16:37,7.97,7.97,7.97,80.80,907698,32,19950,-60
2020-10-14 11:17:29,8.09,8.09,8.09,79.44,908872,32,20334,-60
2020-10-14 11:18:20,8.21,8.21,8.21,78.92,911115,32,20380,-58
2020-10-14 11:19:10,7.99,7.99,7.99,81.17,911139,32,20338,-60
2020-10-14 11:20:01,7.98,7.98,7.98,81.24,911026,32,19976,-59
2020-10-14 11:20:52,8.05,8.05,8.05,81.21,911182,32,19976,-60
2020-10-14 11:21:42,7.97,7.97,7.97,81.03,904449,32,19943,-58
2020-10-14 11:22:23,7.63,7.63,7.63,82.46,904703,32,19959,-61
2020-10-14 11:23:15,7.62,7.62,7.62,81.13,904802,32,20335,-60
2020-10-14 11:24:06,7.55,7.55,7.55,81.39,911081,32,19935,-60
2020-10-14 11:24:57,7.22,7.22,7.22,82.75,911211,32,19947,-59
2020-10-14 11:25:47,7.23,7.23,7.23,82.74,907394,32,19971,-58
2020-10-14 11:26:38,7.24,7.24,7.24,83.81,907767,32,19935,-60
2020-10-14 11:27:28,7.42,7.42,7.42,84.35,908854,32,19973,-59
2020-10-14 11:28:19,7.55,7.55,7.55,81.56,910717,32,19935,-59
2020-10-14 11:29:10,7.81,7.81,7.81,81.46,907586,32,19946,-59
2020-10-14 11:30:02,7.83,7.83,7.83,83.39,907689,32,19951,-59
2020-10-14 11:31:02,7.66,7.66,7.66,82.18,905840,32,19948,-60
2020-10-14 11:31:53,7.52,7.52,7.52,82.24,904558,32,19943,-59
2020-10-14 11:32:44,7.64,7.64,7.64,84.48,906261,32,19935,-59
2020-10-14 11:33:25,7.64,7.64,7.64,82.35,909032,32,19950,-59
2020-10-14 11:34:17,7.63,7.63,7.63,82.15,907704,32,19994,-61
2020-10-14 11:35:07,7.49,7.49,7.49,83.63,907693,32,19935,-60
2020-10-14 11:35:58,7.60,7.60,7.60,83.15,905607,32,19951,-60
2020-10-14 11:36:32,7.55,7.55,7.55,85.82,907328,32,19989,-60
2020-10-14 11:37:22,7.63,7.63,7.63,83.26,904356,32,19973,-59
2020-10-14 11:38:16,7.80,7.80,7.80,81.56,904573,32,19958,-60
2020-10-14 11:39:07,7.54,7.54,7.54,82.76,902977,32,19936,-60
2020-10-14 11:40:07,7.53,7.53,7.53,83.85,905888,32,19994,-59
2020-10-14 11:40:59,7.39,7.39,7.39,83.86,903394,32,19954,-60
2020-10-14 11:41:59,7.54,7.54,7.54,84.80,901316,33,19963,-59
2020-10-14 11:43:08,7.60,7.60,7.60,83.52,905810,32,19935,-59
2020-10-14 11:43:59,7.97,7.97,7.97,82.49,910852,32,19950,-60
2020-10-14 11:44:50,7.80,7.80,7.80,82.38,911028,32,19960,-63
2020-10-14 11:45:41,7.83,7.83,7.83,81.17,907531,32,19943,-59
2020-10-14 11:46:34,8.01,8.01,8.01,79.95,904648,32,19947,-59
2020-10-14 11:47:29,7.97,7.97,7.97,81.22,905524,32,19990,-58
2020-10-14 11:48:20,7.94,7.94,7.94,81.07,909568,32,20278,-60
2020-10-14 11:49:11,7.92,7.92,7.92,79.61,911047,32,20330,-60
2020-10-14 11:50:01,7.96,7.96,7.96,79.96,910905,32,19982,-60
2020-10-14 11:50:54,7.91,7.91,7.91,80.77,911208,32,19935,-59
2020-10-14 11:51:45,7.69,7.69,7.69,80.82,911557,32,19935,-59
2020-10-14 11:52:36,7.46,7.46,7.46,82.48,910907,32,19972,-60
2020-10-14 11:53:26,7.59,7.59,7.59,82.05,908132,32,19947,-60
2020-10-14 11:54:17,7.56,7.56,7.56,83.73,908246,32,19939,-60
2020-10-14 11:55:08,7.47,7.47,7.47,82.55,905049,32,19969,-60
2020-10-14 11:56:02,7.47,7.47,7.47,83.13,906198,32,20357,-61
2020-10-14 11:56:53,7.41,7.41,7.41,82.40,906599,32,20006,-60
2020-10-14 11:57:44,7.40,7.40,7.40,83.00,904938,32,19951,-59
2020-10-14 11:58:16,7.46,7.46,7.46,82.57,906221,32,19935,-60
2020-10-14 11:59:08,7.27,7.27,7.27,84.50,898948,33,19948,-60
2020-10-14 11:59:58,7.12,7.12,7.12,83.76,901996,32,19935,-60
2020-10-14 12:01:09,7.13,7.13,7.13,84.33,902455,32,19944,-60
2020-10-14 12:02:01,7.15,7.15,7.15,83.46,910965,32,20316,-58
2020-10-14 12:02:51,7.18,7.18,7.18,84.13,911650,32,19934,-60
2020-10-14 12:03:50,7.15,7.15,7.15,85.07,911525,32,20317,-60
2020-10-14 12:04:41,7.24,7.24,7.24,84.04,911607,32,19965,-59
2020-10-14 12:05:34,7.32,7.32,7.32,84.86,911633,32,19934,-60
2020-10-14 12:06:25,7.19,7.19,7.19,84.26,913261,32,19935,-59
2020-10-14 12:07:16,7.31,7.31,7.31,84.81,914670,32,19934,-59
2020-10-14 12:08:07,7.42,7.42,7.42,84.33,914781,32,19990,-60
2020-10-14 12:08:58,7.54,7.54,7.54,81.97,914839,32,19971,-59
2020-10-14 12:09:49,7.50,7.50,7.50,81.54,914708,32,19934,-59
2020-10-14 12:10:39,7.66,7.66,7.66,81.79,914807,32,19946,-60
2020-10-14 12:11:20,7.76,7.76,7.76,82.59,914717,32,19990,-60
2020-10-14 12:12:14,7.88,7.88,7.88,81.30,911426,32,20448,-59
2020-10-14 12:13:04,8.11,8.11,8.11,80.49,911494,32,19944,-59
2020-10-14 12:13:55,8.20,8.20,8.20,78.62,912723,32,19935,-60
2020-10-14 12:14:47,8.32,8.32,8.32,80.45,908105,32,20247,-60
2020-10-14 12:15:37,8.29,8.29,8.29,80.58,908087,32,19939,-60
2020-10-14 12:16:28,8.31,8.31,8.31,80.28,909382,32,19958,-58
2020-10-14 12:17:20,8.31,8.31,8.31,79.87,912464,32,19953,-61
2020-10-14 12:18:10,8.38,8.38,8.38,79.39,914679,32,19934,-60
2020-10-14 12:19:01,8.56,8.56,8.56,77.13,914220,32,19946,-60
2020-10-14 12:19:52,8.37,8.37,8.37,79.02,914299,32,20362,-60
2020-10-14 12:20:43,8.45,8.45,8.45,77.26,914534,32,19934,-59
2020-10-14 12:21:33,8.40,8.40,8.40,77.36,911075,32,20016,-59
2020-10-14 12:22:05,8.32,8.32,8.32,79.42,911181,32,20344,-60
2020-10-14 12:22:56,8.18,8.18,8.18,79.51,908033,32,19972,-60
2020-10-14 12:23:48,8.27,8.27,8.27,79.52,908120,32,19950,-59
2020-10-14 12:24:38,8.42,8.42,8.42,76.74,909509,32,20328,-59
2020-10-14 12:25:29,8.30,8.30,8.30,76.96,912486,32,19954,-60
2020-10-14 12:26:20,8.38,8.38,8.38,76.36,914549,32,19949,-59
2020-10-14 12:27:10,8.24,8.24,8.24,77.67,911225,32,19943,-58
2020-10-14 12:28:01,8.33,8.33,8.33,77.77,908058,32,19935,-59
2020-10-14 12:28:52,8.28,8.28,8.28,77.11,909316,32,20326,-60
2020-10-14 12:29:42,8.26,8.26,8.26,79.11,909209,32,19943,-59
2020-10-14 12:30:13,8.36,8.36,8.36,77.01,908114,32,19958,-59
2020-10-14 12:31:04,8.38,8.38,8.38,77.09,908087,32,20315,-59
2020-10-14 12:31:54,8.49,8.49,8.49,76.82,904920,32,19970,-59
2020-10-14 12:32:53,8.51,8.51,8.51,78.23,908286,32,19950,-60
2020-10-14 12:33:44,8.64,8.64,8.64,76.63,910067,32,19945,-59
2020-10-14 12:34:38,8.78,8.78,8.78,75.19,909771,32,19947,-59
2020-10-14 12:35:09,8.50,8.50,8.50,73.86,911245,32,19950,-60
2020-10-14 12:36:00,8.65,8.65,8.65,73.55,908071,32,19998,-58
2020-10-14 12:36:50,8.53,8.53,8.53,74.12,911215,32,19946,-60
2020-10-14 12:37:41,8.36,8.36,8.36,75.99,912257,32,19984,-60
2020-10-14 12:38:33,8.50,8.50,8.50,76.08,911318,32,19950,-61
2020-10-14 12:39:13,8.57,8.57,8.57,77.19,911688,32,19981,-62
2020-10-14 12:40:05,8.64,8.64,8.64,75.95,908611,32,19935,-57
2020-10-14 12:40:57,8.62,8.62,8.62,75.76,911441,32,19990,-62
2020-10-14 12:42:00,8.61,8.61,8.61,75.86,909611,32,19950,-60
2020-10-14 12:42:51,8.55,8.55,8.55,74.99,907792,32,20426,-59
2020-10-14 12:43:42,8.63,8.63,8.63,76.40,910628,32,19935,-59
2020-10-14 12:44:33,8.90,8.90,8.90,74.84,911246,32,19961,-60
2020-10-14 12:45:07,8.91,8.91,8.91,75.41,911380,32,19949,-61
2020-10-14 12:45:47,9.05,9.05,9.05,73.69,907727,32,19946,-61
2020-10-14 12:46:18,9.18,9.18,9.18,74.69,908199,32,19962,-59
2020-10-14 12:47:00,9.05,9.05,9.05,75.59,908056,32,19951,-59
2020-10-14 12:47:34,9.01,9.01,9.01,76.42,904828,32,19936,-60
2020-10-14 12:48:25,9.14,9.14,9.14,71.69,903454,32,20330,-59
2020-10-14 12:49:08,9.19,9.19,9.19,72.25,904813,32,19969,-60
2020-10-14 12:49:59,9.18,9.18,9.18,71.23,904842,32,19955,-61
2020-10-14 12:50:51,9.14,9.14,9.14,71.81,905770,32,19947,-61
2020-10-14 12:51:25,9.36,9.36,9.36,70.58,912379,32,19945,-60
2020-10-14 12:51:59,9.43,9.43,9.43,72.12,914241,32,19942,-60
2020-10-14 12:52:41,9.60,9.60,9.60,70.70,914606,32,19935,-60
2020-10-14 12:53:42,9.77,9.77,9.77,70.34,911293,32,19946,-60
2020-10-14 12:54:22,9.64,9.64,9.64,67.99,911392,32,19939,-59
2020-10-14 12:55:20,9.38,9.38,9.38,70.26,908017,32,19965,-58
2020-10-14 12:56:19,9.45,9.45,9.45,69.58,908864,32,19947,-59
2020-10-14 12:56:59,9.64,9.64,9.64,67.95,912058,32,20036,-61
2020-10-14 12:58:00,9.58,9.58,9.58,70.73,911046,32,19955,-60
2020-10-14 12:58:40,9.50,9.50,9.50,71.07,907616,32,19939,-61
2020-10-14 12:59:12,9.99,9.99,9.99,67.81,905893,32,20289,-61
2020-10-14 12:59:44,9.85,9.85,9.85,69.20,908106,32,20336,-61
2020-10-14 13:00:25,9.89,9.89,9.89,68.77,908109,32,20312,-60
2020-10-14 13:01:08,9.87,9.87,9.87,70.11,909579,32,20007,-60
2020-10-14 13:01:45,9.62,9.62,9.62,71.91,913524,32,19982,-59
2020-10-14 13:02:36,9.63,9.63,9.63,70.30,910739,32,19947,-60
2020-10-14 13:03:18,9.70,9.70,9.70,70.08,908046,32,19962,-59
2020-10-14 13:03:58,9.38,9.38,9.38,71.80,908354,32,19957,-60
2020-10-14 13:04:38,9.59,9.59,9.59,71.45,910972,32,19947,-59
2020-10-14 13:05:32,9.70,9.70,9.70,70.96,907925,32,19946,-60
2020-10-14 13:06:30,9.50,9.50,9.50,71.95,907906,32,20412,-60
2020-10-14 13:07:22,9.49,9.49,9.49,71.85,910322,32,19993,-59
2020-10-14 13:08:03,9.53,9.53,9.53,71.98,911158,32,20304,-59
2020-10-14 13:08:53,9.34,9.34,9.34,72.85,908425,32,19943,-59
2020-10-14 13:09:34,9.27,9.27,9.27,72.71,910963,32,19947,-59
2020-10-14 13:10:26,9.06,9.06,9.06,74.37,911215,32,19969,-60
2020-10-14 13:11:19,9.08,9.08,9.08,75.38,914576,32,20354,-59
2020-10-14 13:12:27,8.94,8.94,8.94,74.66,914541,32,20308,-59
2020-10-14 13:13:08,8.71,8.71,8.71,77.16,911246,32,19939,-60
2020-10-14 13:13:39,8.86,8.86,8.86,75.20,907915,32,19973,-59
2020-10-14 13:14:30,9.02,9.02,9.02,73.67,905005,32,19983,-61
2020-10-14 13:15:10,9.00,9.00,9.00,75.01,908123,32,20320,-59
2020-10-14 13:16:02,9.04,9.04,9.04,74.97,908018,32,19968,-60
2020-10-14 13:16:33,9.15,9.15,9.15,74.87,904763,32,19951,-59
2020-10-14 13:17:26,9.08,9.08,9.08,74.91,901586,32,19955,-59
2020-10-14 13:17:58,9.17,9.17,9.17,75.12,901607,32,20349,-60
2020-10-14 13:18:38,9.09,9.09,9.09,75.54,907009,32,20053,-60
2020-10-14 13:19:19,9.09,9.09,9.09,75.25,907919,32,19997,-60
2020-10-14 13:19:59,9.07,9.07,9.07,74.32,906739,32,19998,-60
2020-10-14 13:20:30,9.15,9.15,9.15,74.89,907985,32,19998,-60
2020-10-14 13:21:20,9.00,9.00,9.00,76.11,901099,33,20317,-59
2020-10-14 13:22:12,9.06,9.06,9.06,74.63,901794,32,19954,-61
2020-10-14 13:23:03,8.84,8.84,8.84,75.36,907111,32,19936,-61
2020-10-14 13:23:43,9.01,9.01,9.01,74.93,912175,32,19947,-59
2020-10-14 13:24:23,9.14,9.14,9.14,74.87,914509,32,19946,-62
2020-10-14 13:25:17,8.83,8.83,8.83,75.97,911213,32,20239,-59
2020-10-14 13:26:27,8.79,8.79,8.79,76.47,908235,32,19939,-59
2020-10-14 13:27:19,8.65,8.65,8.65,76.71,908006,32,19939,-61
2020-10-14 13:28:10,8.81,8.81,8.81,75.28,907913,32,19934,-61
2020-10-14 13:29:01,8.93,8.93,8.93,74.30,909385,32,19942,-60
2020-10-14 13:29:52,8.89,8.89,8.89,74.26,909017,32,19935,-60
2020-10-14 13:30:33,8.96,8.96,8.96,74.40,907956,32,19939,-59
2020-10-14 13:31:25,8.92,8.92,8.92,73.93,904907,32,20356,-60
2020-10-14 13:32:15,8.86,8.86,8.86,74.81,908290,32,19974,-60
2020-10-14 13:33:07,8.91,8.91,8.91,73.79,912514,32,19946,-58
2020-10-14 13:34:01,8.83,8.83,8.83,73.98,910873,32,19934,-60
2020-10-14 13:34:39,8.85,8.85,8.85,73.09,911186,32,19946,-60
2020-10-14 13:35:19,9.01,9.01,9.01,72.94,904899,32,20270,-61
2020-10-14 13:36:10,9.00,9.00,9.00,73.41,901599,32,20015,-59
2020-10-14 13:36:42,9.01,9.01,9.01,73.37,898714,33,19945,-60
2020-10-14 13:37:23,8.85,8.85,8.85,73.39,898517,33,19966,-59
2020-10-14 13:38:13,8.80,8.80,8.80,75.91,901952,32,19959,-61
2020-10-14 13:39:12,8.79,8.79,8.79,75.03,904909,32,19935,-61
2020-10-14 13:40:03,8.88,8.88,8.88,74.19,911604,32,19973,-60
2020-10-14 13:40:43,9.00,9.00,9.00,73.37,914151,32,19971,-60
2020-10-14 13:41:35,8.94,8.94,8.94,72.74,904151,32,19940,-64
2020-10-14 13:42:41,8.98,8.98,8.98,72.85,904763,32,20403,-60
2020-10-14 13:43:32,9.15,9.15,9.15,72.16,910065,32,20300,-61
2020-10-14 13:44:27,9.14,9.14,9.14,73.05,910776,32,19939,-59
2020-10-14 13:45:18,9.00,9.00,9.00,73.51,912681,32,20024,-58
2020-10-14 13:46:09,8.70,8.70,8.70,74.88,910626,32,19943,-59
2020-10-14 13:46:50,8.92,8.92,8.92,74.05,907900,32,19963,-60
2020-10-14 13:47:49,8.81,8.81,8.81,75.15,904422,32,19960,-60
2020-10-14 13:48:40,8.85,8.85,8.85,75.22,905814,32,19955,-60
2020-10-14 13:49:31,8.96,8.96,8.96,73.86,912321,32,20284,-61
2020-10-14 13:50:23,9.08,9.08,9.08,73.27,910978,32,19958,-61
2020-10-14 13:51:14,9.26,9.26,9.26,71.96,904710,32,19940,-61
2020-10-14 13:52:08,9.03,9.03,9.03,73.00,902863,32,19939,-61
2020-10-14 13:52:58,9.10,9.10,9.10,73.72,906289,32,19998,-59
2020-10-14 13:53:50,9.13,9.13,9.13,73.34,907493,32,19955,-59
2020-10-14 13:54:41,8.77,8.77,8.77,72.73,910785,32,19969,-60
2020-10-14 13:55:12,8.69,8.69,8.69,74.72,909172,32,19953,-60
2020-10-14 13:55:52,8.92,8.92,8.92,73.48,907933,32,20309,-61
2020-10-14 13:56:43,9.11,9.11,9.11,72.65,907986,32,20070,-60
2020-10-14 13:57:36,9.20,9.20,9.20,72.44,907832,32,20295,-60
2020-10-14 13:58:38,9.09,9.09,9.09,73.88,907970,32,19935,-59
2020-10-14 13:59:42,9.20,9.20,9.20,74.27,907830,32,19969,-60
2020-10-14 14:00:30,9.05,9.05,9.05,76.26,907418,32,19946,-60
2020-10-14 14:01:21,8.88,8.88,8.88,76.39,906627,32,19935,-61
2020-10-14 14:02:01,8.93,8.93,8.93,76.43,905453,32,19955,-60
2020-10-14 14:02:55,8.80,8.80,8.80,75.59,905690,32,19948,-61
2020-10-14 14:03:45,8.70,8.70,8.70,76.15,907714,32,20286,-60
2020-10-14 14:04:36,8.89,8.89,8.89,75.00,910907,32,20317,-60
2020-10-14 14:05:31,8.75,8.75,8.75,75.38,910916,32,20389,-59
2020-10-14 14:06:22,8.72,8.72,8.72,74.41,907463,32,19934,-60
2020-10-14 14:07:13,8.88,8.88,8.88,75.48,903020,32,19958,-59
2020-10-14 14:08:09,8.85,8.85,8.85,74.52,902753,32,20004,-58
2020-10-14 14:08:59,8.57,8.57,8.57,76.29,904643,32,20375,-59
2020-10-14 14:09:50,8.36,8.36,8.36,76.33,906164,32,19939,-59
2020-10-14 14:10:41,8.27,8.27,8.27,77.57,902584,32,19955,-59
2020-10-14 14:11:31,8.46,8.46,8.46,76.25,905675,32,19935,-59
2020-10-14 14:12:44,8.46,8.46,8.46,76.81,909014,32,19969,-59
2020-10-14 14:13:35,8.37,8.37,8.37,76.59,907566,32,20318,-60
2020-10-14 14:14:27,8.42,8.42,8.42,76.91,907737,32,20363,-60
2020-10-14 14:15:18,8.61,8.61,8.61,75.57,912601,32,19934,-59
2020-10-14 14:16:10,8.41,8.41,8.41,76.20,914362,32,19934,-58
2020-10-14 14:17:06,8.35,8.35,8.35,76.53,907796,32,19972,-60
2020-10-14 14:17:57,8.35,8.35,8.35,76.78,907495,32,19935,-60
2020-10-14 14:18:37,8.14,8.14,8.14,77.65,909397,32,19955,-59
2020-10-14 14:19:31,8.40,8.40,8.40,76.17,907879,32,19943,-59
2020-10-14 14:20:23,8.55,8.55,8.55,75.78,905206,32,19935,-59
2020-10-14 14:21:14,8.62,8.62,8.62,75.57,906414,32,19936,-60
2020-10-14 14:22:15,8.65,8.65,8.65,75.59,909020,32,19943,-59
2020-10-14 14:22:55,8.57,8.57,8.57,77.06,910071,32,19943,-60
2020-10-14 14:23:27,8.35,8.35,8.35,77.65,910825,32,19935,-60
2020-10-14 14:24:20,8.34,8.34,8.34,76.98,911061,32,20396,-59
2020-10-14 14:25:11,8.37,8.37,8.37,77.45,914482,32,19934,-60
2020-10-14 14:26:03,8.22,8.22,8.22,79.33,907769,32,19972,-60
2020-10-14 14:26:35,8.07,8.07,8.07,77.69,904737,32,19988,-60
2020-10-14 14:27:50,8.11,8.11,8.11,78.00,904704,32,19966,-59
2020-10-14 14:28:53,8.19,8.19,8.19,77.74,905999,32,19949,-61
2020-10-14 14:29:43,8.10,8.10,8.10,79.07,907621,32,20357,-61
2020-10-14 14:30:37,8.10,8.10,8.10,79.47,910008,32,20034,-60
2020-10-14 14:31:29,8.06,8.06,8.06,80.20,910934,32,20340,-59
2020-10-14 14:32:21,8.12,8.12,8.12,79.23,912577,32,19939,-59
2020-10-14 14:33:11,8.06,8.06,8.06,80.89,914526,32,19938,-59
2020-10-14 14:34:02,7.97,7.97,7.97,80.13,914386,32,19983,-59
2020-10-14 14:34:53,7.95,7.95,7.95,80.25,914363,32,20288,-60
2020-10-14 14:35:43,7.86,7.86,7.86,80.44,910882,32,20313,-59
2020-10-14 14:36:34,8.01,8.01,8.01,80.50,907621,32,19974,-60
2020-10-14 14:37:25,8.06,8.06,8.06,81.28,908748,32,19935,-61
2020-10-14 14:38:17,8.07,8.07,8.07,81.05,908825,32,19977,-60
2020-10-14 14:39:08,7.89,7.89,7.89,80.88,907807,32,19946,-59
2020-10-14 14:39:59,7.71,7.71,7.71,81.12,905718,32,19939,-59
2020-10-14 14:40:50,7.51,7.51,7.51,81.95,905528,32,19939,-60
2020-10-14 14:41:23,7.52,7.52,7.52,82.33,905622,32,20090,-59
2020-10-14 14:42:15,7.52,7.52,7.52,82.30,907693,32,20331,-60
2020-10-14 14:43:08,7.57,7.57,7.57,82.27,909339,32,20296,-61
2020-10-14 14:43:59,7.56,7.56,7.56,83.38,910829,32,20316,-60
2020-10-14 14:44:51,7.58,7.58,7.58,82.88,907784,32,20361,-60
2020-10-14 14:45:43,7.59,7.59,7.59,83.59,908906,32,20320,-61
2020-10-14 14:46:33,7.44,7.44,7.44,84.24,910985,32,20326,-60
2020-10-14 14:47:25,7.49,7.49,7.49,84.91,905705,32,20010,-61
2020-10-14 14:48:15,7.49,7.49,7.49,85.15,907799,32,19935,-58
2020-10-14 14:49:06,7.41,7.41,7.41,86.20,908494,32,19939,-59
2020-10-14 14:49:59,7.33,7.33,7.33,86.23,907675,32,19944,-60
2020-10-14 14:50:49,7.22,7.22,7.22,87.17,908999,32,19939,-58
2020-10-14 14:51:41,7.07,7.07,7.07,88.91,908922,32,20349,-60
2020-10-14 14:52:43,6.93,6.93,6.93,89.33,910990,32,19934,-60
2020-10-14 14:53:33,6.87,6.87,6.87,91.01,913445,32,19994,-59
2020-10-14 14:54:24,6.75,6.75,6.75,91.53,907349,32,19939,-60
2020-10-14 14:55:15,6.59,6.59,6.59,91.23,907678,32,20396,-60
2020-10-14 14:56:05,6.52,6.52,6.52,91.82,906685,32,19939,-58
2020-10-14 14:56:56,6.52,6.52,6.52,92.53,907667,32,20006,-59
2020-10-14 14:57:46,6.53,6.53,6.53,93.68,905628,32,20343,-59
2020-10-14 14:58:37,6.48,6.48,6.48,93.50,908874,32,19934,-59
2020-10-14 14:59:28,6.45,6.45,6.45,94.29,908373,32,19938,-60
2020-10-14 15:00:18,6.38,6.38,6.38,94.89,907637,32,19938,-59
2020-10-14 15:01:09,6.41,6.41,6.41,95.38,907697,32,19979,-58
2020-10-14 15:01:59,6.41,6.41,6.41,95.08,908803,32,19999,-59
2020-10-14 15:02:50,6.42,6.42,6.42,95.97,904561,32,20351,-60
2020-10-14 15:03:41,6.38,6.38,6.38,96.51,904588,32,19946,-59
2020-10-14 15:04:31,6.35,6.35,6.35,96.84,906878,32,20265,-59
2020-10-14 15:05:22,6.43,6.43,6.43,96.61,912164,32,19950,-59
2020-10-14 15:06:13,6.43,6.43,6.43,96.81,907467,32,19939,-60
2020-10-14 15:07:12,6.47,6.47,6.47,96.93,904547,32,20404,-60
2020-10-14 15:08:04,6.49,6.49,6.49,96.29,908617,32,19957,-59
2020-10-14 15:08:55,6.46,6.46,6.46,97.02,913216,32,20332,-59
2020-10-14 15:09:55,6.51,6.51,6.51,96.49,914254,32,19949,-59
2020-10-14 15:10:57,6.57,6.57,6.57,96.00,914296,32,19934,-59
2020-10-14 15:11:48,6.61,6.61,6.61,95.90,914142,32,20298,-61
2020-10-14 15:12:39,6.69,6.69,6.69,95.68,914016,32,20355,-60
2020-10-14 15:13:31,6.56,6.56,6.56,94.77,910707,32,19939,-61
2020-10-14 15:14:22,6.58,6.58,6.58,94.86,910867,32,19939,-61
2020-10-14 15:15:12,6.66,6.66,6.66,94.65,912329,32,19945,-61
2020-10-14 15:16:05,6.72,6.72,6.72,93.79,914244,32,20268,-59
2020-10-14 15:16:56,6.71,6.71,6.71,96.08,910657,32,19984,-59
2020-10-14 15:17:47,6.65,6.65,6.65,97.38,910590,32,19958,-61
2020-10-14 15:18:41,6.68,6.68,6.68,97.54,908687,32,19943,-59
2020-10-14 15:19:48,6.69,6.69,6.69,97.14,910722,32,19982,-61
2020-10-14 15:20:39,6.73,6.73,6.73,96.51,910731,32,19950,-60
2020-10-14 15:21:30,6.76,6.76,6.76,96.57,910547,32,20333,-60
2020-10-14 15:22:22,6.78,6.78,6.78,96.59,904409,32,19947,-59
2020-10-14 15:23:17,6.85,6.85,6.85,96.84,905711,32,19999,-59
2020-10-14 15:24:07,6.89,6.89,6.89,96.29,907681,32,19935,-59
2020-10-14 15:24:58,6.88,6.88,6.88,95.31,910672,32,19935,-60
2020-10-14 15:25:49,6.89,6.89,6.89,96.48,910638,32,19938,-60
2020-10-14 15:26:41,6.79,6.79,6.79,95.06,904516,32,19939,-60
2020-10-14 15:27:37,6.83,6.83,6.83,95.68,905766,32,19985,-61
2020-10-14 15:28:36,6.83,6.83,6.83,95.88,909492,32,20322,-60
2020-10-14 15:29:30,6.86,6.86,6.86,95.66,910031,32,20050,-60
2020-10-14 15:30:21,6.83,6.83,6.83,95.18,910655,32,19939,-60
2020-10-14 15:31:16,6.84,6.84,6.84,95.92,905406,32,19943,-59
2020-10-14 15:32:07,6.81,6.81,6.81,95.37,907617,32,19953,-60
2020-10-14 15:33:05,6.77,6.77,6.77,95.85,910868,32,20016,-58
2020-10-14 15:33:56,6.66,6.66,6.66,96.98,914116,32,20226,-59
2020-10-14 15:34:47,6.56,6.56,6.56,96.06,910908,32,19957,-59
2020-10-14 15:35:40,6.55,6.55,6.55,95.36,907726,32,19943,-58
2020-10-14 15:36:30,6.59,6.59,6.59,95.67,908985,32,20024,-59
2020-10-14 15:37:21,6.48,6.48,6.48,97.18,907702,32,20028,-58
2020-10-14 15:38:15,6.47,6.47,6.47,96.25,908846,32,20384,-59
2020-10-14 15:39:18,6.50,6.50,6.50,96.27,909096,32,19951,-59
2020-10-14 15:40:09,6.46,6.46,6.46,96.55,910946,32,19961,-59
2020-10-14 15:41:00,6.43,6.43,6.43,95.91,913436,32,20024,-59
2020-10-14 15:42:11,6.38,6.38,6.38,95.89,914132,32,20264,-60
2020-10-14 15:43:05,6.35,6.35,6.35,96.30,907538,32,19969,-59
2020-10-14 15:43:57,6.25,6.25,6.25,96.84,901260,33,19951,-60
2020-10-14 15:44:47,6.11,6.11,6.11,97.79,906250,32,19935,-59
2020-10-14 15:45:40,6.06,6.06,6.06,99.93,906990,32,19940,-59
2020-10-14 15:46:37,6.00,6.00,6.00,98.57,910874,32,19945,-60
2020-10-14 15:47:30,5.98,5.98,5.98,98.95,912901,32,20348,-60
2020-10-14 15:48:11,5.92,5.92,5.92,99.83,914250,32,19948,-60
2020-10-14 15:49:05,5.93,5.93,5.93,100.00,907191,32,19951,-60
2020-10-14 15:49:55,5.94,5.94,5.94,100.00,904354,32,20021,-60
2020-10-14 15:51:07,5.92,5.92,5.92,100.00,907333,32,20283,-59
2020-10-14 15:52:00,5.89,5.89,5.89,100.00,907583,32,20274,-58
2020-10-14 15:52:51,5.84,5.84,5.84,100.00,907649,32,19935,-60
2020-10-14 15:53:42,5.83,5.83,5.83,100.00,908849,32,19981,-59
2020-10-14 15:54:33,5.83,5.83,5.83,99.67,904497,32,20322,-61
2020-10-14 15:55:32,5.82,5.82,5.82,100.00,905704,32,19940,-61
2020-10-14 15:56:23,5.82,5.82,5.82,100.00,911415,32,19981,-59
2020-10-14 15:57:16,5.82,5.82,5.82,100.00,913867,32,19946,-59
2020-10-14 15:58:06,5.79,5.79,5.79,100.00,913592,32,19942,-59
2020-10-14 15:58:57,5.79,5.79,5.79,100.00,910652,32,19942,-59
2020-10-14 15:59:48,5.76,5.76,5.76,100.00,910693,32,20306,-60
2020-10-14 16:00:40,5.78,5.78,5.78,100.00,908693,32,19939,-59
2020-10-14 16:01:36,5.79,5.79,5.79,100.00,910713,32,19943,-59
2020-10-14 16:02:38,5.78,5.78,5.78,100.00,912912,32,19934,-60
2020-10-14 16:03:29,5.78,5.78,5.78,100.00,910854,32,20257,-58
2020-10-14 16:04:23,5.82,5.82,5.82,100.00,907796,32,19935,-60
2020-10-14 16:05:14,5.78,5.78,5.78,100.00,909258,32,20013,-58
2020-10-14 16:06:04,5.78,5.78,5.78,100.00,909319,32,19972,-59
2020-10-14 16:06:56,5.75,5.75,5.75,100.00,910841,32,19982,-58
2020-10-14 16:07:47,5.77,5.77,5.77,100.00,908708,32,20255,-60
2020-10-14 16:08:39,5.77,5.77,5.77,100.00,907617,32,19950,-60
2020-10-14 16:09:21,5.76,5.76,5.76,100.00,907723,32,19935,-61
2020-10-14 16:10:12,5.76,5.76,5.76,100.00,902094,32,20030,-59
2020-10-14 16:11:08,5.76,5.76,5.76,100.00,907485,32,19951,-60
2020-10-14 16:12:10,5.75,5.75,5.75,100.00,911018,32,20349,-59
2020-10-14 16:13:02,5.75,5.75,5.75,100.00,907602,32,19997,-59
2020-10-14 16:13:53,5.77,5.77,5.77,100.00,907554,32,19946,-59
2020-10-14 16:14:44,5.77,5.77,5.77,100.00,905838,32,19965,-59
2020-10-14 16:15:35,5.77,5.77,5.77,100.00,904450,32,20301,-56
2020-10-14 16:16:26,5.75,5.75,5.75,100.00,906711,32,20342,-59
2020-10-14 16:17:26,5.73,5.73,5.73,99.04,912175,32,19949,-59
2020-10-14 16:18:18,5.69,5.69,5.69,98.51,910893,32,19948,-58
2020-10-14 16:19:08,5.68,5.68,5.68,96.93,907656,32,20285,-58
2020-10-14 16:20:07,5.65,5.65,5.65,97.26,905606,32,19998,-58
2020-10-14 16:20:58,5.62,5.62,5.62,97.31,909716,32,19951,-59
2020-10-14 16:21:49,5.58,5.58,5.58,96.78,909548,32,19955,-59
2020-10-14 16:22:39,5.57,5.57,5.57,97.02,907738,32,19976,-59
2020-10-14 16:23:33,5.56,5.56,5.56,97.91,905474,32,19981,-59
2020-10-14 16:24:24,5.54,5.54,5.54,98.10,905850,32,19953,-58
2020-10-14 16:25:16,5.53,5.53,5.53,98.01,904604,32,19965,-57
2020-10-14 16:26:10,5.51,5.51,5.51,97.97,905387,32,19946,-56
2020-10-14 16:27:00,5.48,5.48,5.48,98.29,909177,32,19984,-56
2020-10-14 16:27:51,5.46,5.46,5.46,98.24,912118,32,19951,-59
2020-10-14 16:28:42,5.46,5.46,5.46,97.37,907526,32,19981,-59
2020-10-14 16:29:34,5.44,5.44,5.44,97.27,907589,32,19996,-58
2020-10-14 16:30:28,5.44,5.44,5.44,97.42,906985,32,20278,-61
2020-10-14 16:30:59,5.47,5.47,5.47,96.87,910628,32,20407,-59
2020-10-14 16:31:50,5.44,5.44,5.44,97.97,907618,32,19945,-59
2020-10-14 16:32:40,5.44,5.44,5.44,96.19,907572,32,19950,-60
2020-10-14 16:33:32,5.46,5.46,5.46,96.68,902368,32,19986,-58
2020-10-14 16:34:22,5.45,5.45,5.45,97.01,902697,32,19950,-59
2020-10-14 16:35:13,5.43,5.43,5.43,97.97,906388,32,19951,-59
2020-10-14 16:36:15,5.43,5.43,5.43,97.88,911771,32,20357,-59
2020-10-14 16:37:05,5.41,5.41,5.41,98.60,914510,32,19939,-58
2020-10-14 16:37:56,5.42,5.42,5.42,96.47,911129,32,20325,-59
2020-10-14 16:38:47,5.46,5.46,5.46,96.17,908282,32,19939,-60
2020-10-14 16:39:38,5.41,5.41,5.41,98.07,909265,32,19935,-60
2020-10-14 16:40:39,5.42,5.42,5.42,97.62,911331,32,20321,-59
2020-10-14 16:41:30,5.44,5.44,5.44,97.75,913444,32,20357,-62
2020-10-14 16:42:21,5.43,5.43,5.43,97.72,911025,32,19987,-57
2020-10-14 16:43:11,5.42,5.42,5.42,97.78,911274,32,20384,-60
2020-10-14 16:44:02,5.41,5.41,5.41,97.91,905954,32,19939,-58
2020-10-14 16:44:53,5.46,5.46,5.46,97.52,908196,32,19947,-59
2020-10-14 16:45:44,5.44,5.44,5.44,97.93,905924,32,19952,-59
2020-10-14 16:46:36,5.45,5.45,5.45,97.31,909337,32,19935,-60
2020-10-14 16:47:27,5.45,5.45,5.45,97.69,909262,32,19947,-59
2020-10-14 16:48:17,5.44,5.44,5.44,97.96,911292,32,19953,-60
2020-10-14 16:49:08,5.42,5.42,5.42,98.52,912474,32,19968,-60
2020-10-14 16:49:58,5.41,5.41,5.41,98.60,914578,32,20317,-59
2020-10-14 16:50:50,5.41,5.41,5.41,98.42,911391,32,19934,-59
2020-10-14 16:51:40,5.39,5.39,5.39,98.37,904755,32,19950,-60
2020-10-14 16:52:31,5.41,5.41,5.41,98.59,905963,32,20075,-59
2020-10-14 16:53:23,5.35,5.35,5.35,98.67,907984,32,19945,-59
2020-10-14 16:54:15,5.35,5.35,5.35,99.19,910563,32,19966,-59
2020-10-14 16:54:53,5.35,5.35,5.35,98.35,914456,32,19942,-58
2020-10-14 16:55:44,5.34,5.34,5.34,98.26,914447,32,19986,-58
2020-10-14 16:56:34,5.33,5.33,5.33,97.89,907865,32,19981,-59
2020-10-14 16:57:25,5.34,5.34,5.34,97.96,908060,32,19962,-60
2020-10-14 16:58:15,5.32,5.32,5.32,98.63,906977,32,20389,-60
2020-10-14 16:59:07,5.31,5.31,5.31,98.63,911176,32,20325,-59
2020-10-14 16:59:58,5.35,5.35,5.35,98.17,912299,32,19935,-59
2020-10-14 17:00:49,5.33,5.33,5.33,98.56,911057,32,20372,-57
2020-10-14 17:01:39,5.32,5.32,5.32,98.87,911135,32,20317,-59
2020-10-14 17:02:30,5.32,5.32,5.32,98.34,906022,32,20294,-60
2020-10-14 17:03:20,5.31,5.31,5.31,98.27,908145,32,19973,-61
2020-10-14 17:04:11,5.30,5.30,5.30,98.69,909173,32,19969,-59
2020-10-14 17:05:01,5.30,5.30,5.30,98.51,912205,32,19943,-59
2020-10-14 17:05:52,5.28,5.28,5.28,99.44,910530,32,20280,-59
2020-10-14 17:06:43,5.27,5.27,5.27,99.48,910810,32,19945,-59
2020-10-14 17:07:33,5.28,5.28,5.28,98.21,909059,32,20112,-60
2020-10-14 17:08:45,5.27,5.27,5.27,98.30,904851,32,19939,-60
2020-10-14 17:09:38,5.26,5.26,5.26,98.62,908143,32,19935,-59
2020-10-14 17:10:28,5.26,5.26,5.26,99.37,911383,32,19934,-60
2020-10-14 17:11:20,5.25,5.25,5.25,99.14,911114,32,19992,-59
2020-10-14 17:12:13,5.25,5.25,5.25,99.56,908166,32,19983,-59
2020-10-14 17:13:06,5.22,5.22,5.22,100.00,909565,32,19978,-57
2020-10-14 17:13:57,5.25,5.25,5.25,100.00,911252,32,19935,-58
2020-10-14 17:14:48,5.24,5.24,5.24,100.00,912580,32,20348,-60
2020-10-14 17:15:38,5.24,5.24,5.24,99.57,907943,32,19973,-60
2020-10-14 17:16:30,5.25,5.25,5.25,99.01,904903,32,20348,-61
2020-10-14 17:17:20,5.26,5.26,5.26,98.59,907260,32,19943,-59
2020-10-14 17:18:11,5.26,5.26,5.26,99.26,912461,32,20367,-59
2020-10-14 17:19:06,5.23,5.23,5.23,99.23,911292,32,19934,-59
2020-10-14 17:20:05,5.25,5.25,5.25,99.04,911136,32,20300,-56
2020-10-14 17:20:55,5.24,5.24,5.24,99.42,913798,32,19968,-60
2020-10-14 17:21:49,5.25,5.25,5.25,100.00,910794,32,20403,-59
2020-10-14 17:22:40,5.25,5.25,5.25,99.38,908182,32,19939,-61
2020-10-14 17:23:32,5.23,5.23,5.23,99.45,909435,32,19935,-60
2020-10-14 17:24:24,5.26,5.26,5.26,100.00,909373,32,20297,-60
2020-10-14 17:25:14,5.27,5.27,5.27,99.81,911211,32,19952,-61
2020-10-14 17:26:05,5.26,5.26,5.26,99.93,909153,32,20017,-61
2020-10-14 17:26:57,5.27,5.27,5.27,99.87,907988,32,19953,-59
2020-10-14 17:27:47,5.25,5.25,5.25,100.00,905961,32,20022,-60
2020-10-14 17:28:29,5.24,5.24,5.24,100.00,908030,32,19935,-60
2020-10-14 17:29:19,5.26,5.26,5.26,98.97,908183,32,20313,-59
2020-10-14 17:30:20,5.25,5.25,5.25,98.65,911129,32,19946,-60
2020-10-14 17:31:10,5.23,5.23,5.23,99.19,910053,32,19947,-60
2020-10-14 17:32:01,5.23,5.23,5.23,99.67,907904,32,20434,-60
2020-10-14 17:32:53,5.24,5.24,5.24,100.00,908102,32,19935,-60
2020-10-14 17:33:49,5.24,5.24,5.24,100.00,910459,32,19951,-59
2020-10-14 17:34:40,5.23,5.23,5.23,100.00,908062,32,19955,-60
2020-10-14 17:35:41,5.21,5.21,5.21,100.00,908070,32,19935,-59
2020-10-14 17:36:35,5.21,5.21,5.21,100.00,909412,32,19953,-59
2020-10-14 17:37:26,5.22,5.22,5.22,99.99,907924,32,19939,-59
2020-10-14 17:38:19,5.23,5.23,5.23,100.00,909494,32,20351,-59
2020-10-14 17:39:20,5.23,5.23,5.23,100.00,907874,32,19946,-59
2020-10-14 17:40:11,5.27,5.27,5.27,99.65,907957,32,19946,-60
2020-10-14 17:41:01,5.25,5.25,5.25,100.00,907956,32,19987,-59
2020-10-14 17:42:07,5.25,5.25,5.25,100.00,905805,32,19942,-59
2020-10-14 17:43:04,5.23,5.23,5.23,100.00,907483,32,19965,-60
2020-10-14 17:43:54,5.22,5.22,5.22,100.00,911158,32,20016,-59
2020-10-14 17:44:45,5.25,5.25,5.25,100.00,906464,32,19979,-59
2020-10-14 17:45:35,5.22,5.22,5.22,100.00,907949,32,19965,-60
2020-10-14 17:46:33,5.23,5.23,5.23,100.00,906915,32,19962,-59
2020-10-14 17:47:29,5.25,5.25,5.25,100.00,907969,32,20325,-60
2020-10-14 17:48:30,5.25,5.25,5.25,100.00,903915,32,19939,-60
2020-10-14 17:49:28,5.25,5.25,5.25,100.00,907431,32,19953,-60
2020-10-14 17:50:18,5.21,5.21,5.21,100.00,907461,32,20372,-60
2020-10-14 17:51:12,5.23,5.23,5.23,100.00,904762,32,19950,-59
2020-10-14 17:52:02,5.25,5.25,5.25,100.00,906186,32,19989,-60
2020-10-14 17:52:53,5.24,5.24,5.24,100.00,910816,32,19943,-59
2020-10-14 17:53:45,5.22,5.22,5.22,100.00,908665,32,19986,-62
2020-10-14 17:54:37,5.21,5.21,5.21,100.00,911125,32,20334,-60
2020-10-14 17:55:35,5.20,5.20,5.20,100.00,911064,32,20285,-59
2020-10-14 17:56:35,5.22,5.22,5.22,100.00,908022,32,19945,-59
2020-10-14 17:57:25,5.21,5.21,5.21,100.00,907528,32,19943,-61
2020-10-14 17:58:16,5.22,5.22,5.22,100.00,910138,32,19947,-59
2020-10-14 17:59:07,5.23,5.23,5.23,100.00,909147,32,19943,-60
2020-10-14 17:59:59,5.24,5.24,5.24,100.00,907858,32,20061,-60
2020-10-14 18:00:49,5.22,5.22,5.22,100.00,908083,32,19953,-59
2020-10-14 18:02:00,5.23,5.23,5.23,100.00,909967,32,19954,-60
2020-10-14 18:02:53,5.23,5.23,5.23,100.00,907468,32,19939,-61
2020-10-14 18:03:47,5.26,5.26,5.26,100.00,904823,32,19947,-60
2020-10-14 18:04:40,5.26,5.26,5.26,100.00,906382,32,19982,-59
2020-10-14 18:05:31,5.29,5.29,5.29,100.00,907888,32,19939,-60
2020-10-14 18:06:22,5.28,5.28,5.28,100.00,910470,32,19934,-60
2020-10-14 18:07:12,5.26,5.26,5.26,100.00,911005,32,19954,-59
2020-10-14 18:08:03,5.26,5.26,5.26,100.00,907783,32,20375,-59
2020-10-14 18:08:54,5.24,5.24,5.24,100.00,902612,32,20042,-59
2020-10-14 18:09:44,5.21,5.21,5.21,100.00,905888,32,20304,-59
2020-10-14 18:10:35,5.22,5.22,5.22,100.00,910374,32,20344,-60
2020-10-14 18:11:26,5.25,5.25,5.25,100.00,907802,32,20266,-59
2020-10-14 18:12:22,5.24,5.24,5.24,100.00,904962,32,19973,-59
2020-10-14 18:13:13,5.26,5.26,5.26,100.00,906425,32,19943,-60
2020-10-14 18:14:03,5.26,5.26,5.26,100.00,909536,32,19950,-60
2020-10-14 18:14:58,5.25,5.25,5.25,100.00,908921,32,19935,-59
2020-10-14 18:15:51,5.23,5.23,5.23,100.00,907978,32,19965,-60
2020-10-14 18:16:43,5.26,5.26,5.26,100.00,909588,32,19977,-59
2020-10-14 18:17:34,5.23,5.23,5.23,100.00,911004,32,19943,-60
2020-10-14 18:18:25,5.25,5.25,5.25,100.00,911150,32,19951,-59
2020-10-14 18:19:16,5.25,5.25,5.25,100.00,905761,32,19939,-61
2020-10-14 18:20:08,5.26,5.26,5.26,100.00,907715,32,19935,-60
2020-10-14 18:20:59,5.25,5.25,5.25,100.00,910818,32,19934,-59
2020-10-14 18:21:49,5.29,5.29,5.29,100.00,914435,32,19961,-61
2020-10-14 18:22:42,5.27,5.27,5.27,100.00,910988,32,20315,-61
2020-10-14 18:23:33,5.23,5.23,5.23,100.00,904671,32,19954,-59
2020-10-14 18:24:24,5.22,5.22,5.22,100.00,905899,32,19939,-59
2020-10-14 18:25:15,5.21,5.21,5.21,100.00,910179,32,20341,-59
2020-10-14 18:26:06,5.20,5.20,5.20,100.00,911049,32,19935,-59
2020-10-14 18:26:56,5.18,5.18,5.18,100.00,907821,32,19942,-60
2020-10-14 18:27:47,5.20,5.20,5.20,100.00,908920,32,19935,-59
2020-10-14 18:28:38,5.21,5.21,5.21,100.00,912311,32,19961,-60
2020-10-14 18:29:28,5.20,5.20,5.20,100.00,910837,32,19934,-59
2020-10-14 18:30:20,5.23,5.23,5.23,100.00,911062,32,19934,-59
2020-10-14 18:31:11,5.23,5.23,5.23,100.00,908528,32,19943,-59
2020-10-14 18:32:06,5.25,5.25,5.25,100.00,910949,32,19973,-59
2020-10-14 18:33:07,5.23,5.23,5.23,100.00,912369,32,19943,-59
2020-10-14 18:33:59,5.23,5.23,5.23,100.00,914381,32,20372,-59
2020-10-14 18:34:51,5.21,5.21,5.21,100.00,907721,32,19972,-60
2020-10-14 18:35:42,5.22,5.22,5.22,100.00,907744,32,19969,-60
2020-10-14 18:36:39,5.21,5.21,5.21,100.00,907205,32,20326,-59
2020-10-14 18:37:30,5.23,5.23,5.23,100.00,910991,32,20307,-60
2020-10-14 18:38:22,5.21,5.21,5.21,100.00,909151,32,20337,-59
2020-10-14 18:39:22,5.17,5.17,5.17,100.00,910959,32,20008,-59
2020-10-14 18:40:20,5.19,5.19,5.19,100.00,907766,32,20300,-60
2020-10-14 18:41:14,5.20,5.20,5.20,100.00,907869,32,19974,-60
2020-10-14 18:42:06,5.18,5.18,5.18,100.00,910017,32,19945,-59
2020-10-14 18:42:58,5.17,5.17,5.17,100.00,912739,32,19943,-59
2020-10-14 18:43:42,5.18,5.18,5.18,100.00,910926,32,19950,-60
2020-10-14 18:44:33,5.20,5.20,5.20,100.00,911048,32,19982,-59
2020-10-14 18:45:23,5.20,5.20,5.20,100.00,907875,32,20021,-60
2020-10-14 18:46:14,5.24,5.24,5.24,100.00,910959,32,19935,-59
2020-10-14 18:47:12,5.25,5.25,5.25,100.00,912158,32,20021,-59
2020-10-14 18:48:03,5.26,5.26,5.26,100.00,910919,32,19947,-59
2020-10-14 18:48:53,5.25,5.25,5.25,100.00,910970,32,19967,-59
2020-10-14 18:49:44,5.21,5.21,5.21,100.00,905665,32,19966,-58
2020-10-14 18:50:34,5.26,5.26,5.26,100.00,904627,32,19947,-59
2020-10-14 18:51:25,5.23,5.23,5.23,100.00,904497,32,19961,-59
2020-10-14 18:52:16,5.25,5.25,5.25,100.00,902578,32,20349,-59
2020-10-14 18:53:07,5.24,5.24,5.24,100.00,900720,32,19954,-59
2020-10-14 18:53:57,5.22,5.22,5.22,100.00,899475,32,19960,-60
2020-10-14 18:54:48,5.23,5.23,5.23,100.00,900320,32,19959,-59
2020-10-14 18:55:39,5.21,5.21,5.21,100.00,903785,32,19965,-61
2020-10-14 18:56:29,5.21,5.21,5.21,100.00,905587,32,19940,-59
2020-10-14 18:57:20,5.21,5.21,5.21,100.00,908911,32,19974,-60
2020-10-14 18:58:10,5.22,5.22,5.22,100.00,908813,32,19996,-56
2020-10-14 18:59:01,5.21,5.21,5.21,100.00,907674,32,19966,-59
2020-10-14 18:59:54,5.22,5.22,5.22,100.00,904243,32,20361,-59
2020-10-14 19:00:45,5.23,5.23,5.23,100.00,905965,32,19971,-56
2020-10-14 19:01:36,5.22,5.22,5.22,100.00,907273,32,19955,-56
2020-10-14 19:02:27,5.21,5.21,5.21,100.00,906676,32,19934,-58
2020-10-14 19:03:17,5.21,5.21,5.21,100.00,908989,32,20009,-59
2020-10-14 19:04:08,5.22,5.22,5.22,100.00,911999,32,19961,-59
2020-10-14 19:04:58,5.22,5.22,5.22,100.00,907779,32,19981,-58
2020-10-14 19:05:49,5.24,5.24,5.24,100.00,904522,32,19955,-57
2020-10-14 19:06:30,5.22,5.22,5.22,100.00,905830,32,19951,-58
2020-10-14 19:07:20,5.20,5.20,5.20,100.00,904591,32,19946,-57
2020-10-14 19:08:12,5.15,5.15,5.15,100.00,910959,32,19951,-56
2020-10-14 19:09:05,5.11,5.11,5.11,100.00,905845,32,19940,-60
2020-10-14 19:09:56,5.07,5.07,5.07,100.00,904539,32,20269,-59
2020-10-14 19:10:55,5.07,5.07,5.07,100.00,904224,32,20092,-60
2020-10-14 19:11:56,5.07,5.07,5.07,100.00,907773,32,19939,-59
2020-10-14 19:12:51,5.05,5.05,5.05,100.00,914129,32,19942,-60
2020-10-14 19:13:42,5.06,5.06,5.06,100.00,910764,32,19935,-60
2020-10-14 19:14:33,5.08,5.08,5.08,100.00,910894,32,19962,-59
2020-10-14 19:15:27,5.08,5.08,5.08,100.00,910856,32,19934,-61
2020-10-14 19:16:18,5.10,5.10,5.10,100.00,909108,32,19938,-60
2020-10-14 19:17:11,5.10,5.10,5.10,100.00,910906,32,20352,-59
2020-10-14 19:18:10,5.11,5.11,5.11,100.00,912325,32,20047,-59
2020-10-14 19:19:01,5.10,5.10,5.10,100.00,910865,32,19953,-59
2020-10-14 19:19:53,5.10,5.10,5.10,100.00,907686,32,19950,-59
2020-10-14 19:20:50,5.10,5.10,5.10,100.00,909077,32,19934,-59
2020-10-14 19:21:41,5.10,5.10,5.10,100.00,910811,32,19947,-60
2020-10-14 19:22:35,5.09,5.09,5.09,100.00,906328,32,19939,-60
2020-10-14 19:23:27,5.07,5.07,5.07,100.00,907747,32,19934,-60
2020-10-14 19:24:23,5.04,5.04,5.04,100.00,907719,32,19935,-60
2020-10-14 19:25:15,5.07,5.07,5.07,100.00,907695,32,19939,-60
2020-10-14 19:26:08,5.04,5.04,5.04,100.00,909141,32,19935,-60
2020-10-14 19:26:59,5.04,5.04,5.04,100.00,907769,32,20344,-59
2020-10-14 19:27:49,5.03,5.03,5.03,100.00,907203,32,19963,-60
2020-10-14 19:28:40,5.06,5.06,5.06,100.00,905730,32,20306,-60
2020-10-14 19:29:30,5.04,5.04,5.04,100.00,902514,32,19999,-60
2020-10-14 19:30:22,5.04,5.04,5.04,100.00,905777,32,20120,-59
2020-10-14 19:31:13,5.04,5.04,5.04,100.00,906986,32,20309,-60
2020-10-14 19:32:06,5.03,5.03,5.03,100.00,907668,32,19947,-60
2020-10-14 19:32:57,5.03,5.03,5.03,100.00,909172,32,19988,-59
2020-10-14 19:33:47,5.04,5.04,5.04,100.00,912151,32,19965,-59
2020-10-14 19:34:38,5.04,5.04,5.04,100.00,910791,32,19996,-59
2020-10-14 19:35:29,5.04,5.04,5.04,100.00,910859,32,20388,-59
2020-10-14 19:36:26,5.02,5.02,5.02,100.00,905500,32,19951,-60
2020-10-14 19:37:24,5.01,5.01,5.01,100.00,907765,32,19943,-59
2020-10-14 19:38:15,5.01,5.01,5.01,100.00,906583,32,19951,-58
2020-10-14 19:39:13,5.03,5.03,5.03,100.00,901427,33,19940,-59
2020-10-14 19:40:03,5.01,5.01,5.01,100.00,904832,32,19973,-59
2020-10-14 19:40:35,5.06,5.06,5.06,100.00,911478,32,19955,-59
2020-10-14 19:41:26,5.08,5.08,5.08,100.00,910790,32,19985,-58
2020-10-14 19:42:17,5.08,5.08,5.08,100.00,904221,32,19940,-60
2020-10-14 19:43:07,5.12,5.12,5.12,100.00,902591,32,19944,-62
2020-10-14 19:44:00,5.11,5.11,5.11,100.00,905709,32,20314,-60
2020-10-14 19:44:53,5.10,5.10,5.10,100.00,907200,32,20344,-57
2020-10-14 19:45:43,5.08,5.08,5.08,100.00,904442,32,20334,-60
2020-10-14 19:46:15,5.08,5.08,5.08,100.00,905959,32,19943,-59
2020-10-14 19:47:10,5.08,5.08,5.08,100.00,904572,32,19970,-60
2020-10-14 19:48:05,5.09,5.09,5.09,100.00,910813,32,20316,-60
2020-10-14 19:48:56,5.11,5.11,5.11,100.00,909346,32,20360,-60
2020-10-14 19:49:47,5.14,5.14,5.14,100.00,907514,32,19966,-59
2020-10-14 19:50:37,5.13,5.13,5.13,100.00,902400,32,20043,-60
2020-10-14 19:51:29,5.12,5.12,5.12,100.00,902509,32,20430,-60
2020-10-14 19:52:20,5.13,5.13,5.13,100.00,904480,32,19943,-58
2020-10-14 19:53:11,5.13,5.13,5.13,100.00,905392,32,19935,-59
2020-10-14 19:54:01,5.08,5.08,5.08,100.00,906569,32,20468,-61
2020-10-14 19:54:59,5.05,5.05,5.05,100.00,907601,32,19935,-60
2020-10-14 19:55:49,5.07,5.07,5.07,100.00,907741,32,19951,-59
2020-10-14 19:56:52,5.07,5.07,5.07,100.00,909537,32,19977,-60
2020-10-14 19:57:47,5.09,5.09,5.09,100.00,912919,32,20366,-60
2020-10-14 19:58:39,5.08,5.08,5.08,100.00,914181,32,20400,-60
2020-10-14 19:59:31,5.09,5.09,5.09,100.00,914158,32,20311,-59
2020-10-14 20:00:23,5.07,5.07,5.07,100.00,907542,32,19958,-59
2020-10-14 20:01:14,5.08,5.08,5.08,100.00,901436,33,19940,-60
2020-10-14 20:02:05,5.07,5.07,5.07,100.00,897815,33,20003,-60
2020-10-14 20:02:57,5.07,5.07,5.07,100.00,903491,32,19982,-59
2020-10-14 20:03:47,5.12,5.12,5.12,100.00,910205,32,19947,-58
2020-10-14 20:04:38,5.13,5.13,5.13,100.00,910662,32,20066,-61
2020-10-14 20:05:28,5.11,5.11,5.11,100.00,910815,32,19946,-60
2020-10-14 20:06:19,5.11,5.11,5.11,100.00,908418,32,19939,-60
2020-10-14 20:07:10,5.12,5.12,5.12,100.00,907654,32,19955,-59
2020-10-14 20:08:01,5.08,5.08,5.08,100.00,904521,32,20336,-58
2020-10-14 20:08:52,5.07,5.07,5.07,100.00,904710,32,19939,-60
2020-10-14 20:09:42,5.03,5.03,5.03,100.00,906795,32,19935,-59
2020-10-14 20:10:34,5.04,5.04,5.04,100.00,904523,32,19939,-59
2020-10-14 20:11:25,5.02,5.02,5.02,100.00,904573,32,20006,-59
2020-10-14 20:12:17,5.02,5.02,5.02,100.00,907795,32,19952,-60
2020-10-14 20:13:07,5.03,5.03,5.03,100.00,905132,32,19940,-60
2020-10-14 20:13:58,5.02,5.02,5.02,100.00,902091,32,19978,-59
2020-10-14 20:14:49,5.04,5.04,5.04,100.00,904226,32,19939,-60
2020-10-14 20:15:41,5.02,5.02,5.02,100.00,905023,32,20023,-61
2020-10-14 20:16:32,5.00,5.00,5.00,100.00,903314,32,19943,-59
2020-10-14 20:17:13,4.98,4.98,4.98,100.00,906462,32,19935,-59
2020-10-14 20:18:05,5.00,5.00,5.00,100.00,905338,32,19973,-59
2020-10-14 20:18:59,5.00,5.00,5.00,100.00,905087,32,20361,-60
2020-10-14 20:19:50,5.01,5.01,5.01,100.00,903643,32,20019,-61
2020-10-14 20:20:41,4.99,4.99,4.99,100.00,905227,32,19965,-62
2020-10-14 20:21:32,4.99,4.99,4.99,100.00,903145,32,19950,-61
2020-10-14 20:22:23,4.99,4.99,4.99,100.00,905189,32,20377,-59
2020-10-14 20:23:14,5.00,5.00,5.00,100.00,905278,32,20022,-59
2020-10-14 20:24:04,5.00,5.00,5.00,100.00,906272,32,19949,-59
2020-10-14 20:24:56,4.99,4.99,4.99,100.00,908365,32,19939,-60
2020-10-14 20:25:47,5.01,5.01,5.01,100.00,906022,32,19969,-59
2020-10-14 20:26:39,4.98,4.98,4.98,100.00,908240,32,20329,-61
2020-10-14 20:27:33,4.96,4.96,4.96,100.00,906289,32,20344,-59
2020-10-14 20:28:24,4.94,4.94,4.94,100.00,905153,32,20341,-59
2020-10-14 20:29:18,4.97,4.97,4.97,100.00,906663,32,19951,-60
2020-10-14 20:30:18,4.95,4.95,4.95,100.00,909700,32,19946,-59
2020-10-14 20:31:10,4.94,4.94,4.94,100.00,905108,32,19940,-60
2020-10-14 20:32:01,4.94,4.94,4.94,100.00,905032,32,19939,-60
2020-10-14 20:32:52,4.96,4.96,4.96,100.00,907852,32,19950,-60
2020-10-14 20:33:43,4.98,4.98,4.98,100.00,908000,32,20009,-59
2020-10-14 20:34:37,5.01,5.01,5.01,100.00,908086,32,19947,-60
2020-10-14 20:35:27,5.02,5.02,5.02,100.00,904928,32,20030,-60
2020-10-14 20:36:18,5.02,5.02,5.02,100.00,903394,32,19959,-59
2020-10-14 20:37:09,4.96,4.96,4.96,100.00,899941,32,19988,-60
2020-10-14 20:38:00,4.96,4.96,4.96,100.00,900018,32,20354,-59
2020-10-14 20:38:50,4.99,4.99,4.99,100.00,904337,32,20264,-59
2020-10-14 20:39:41,5.02,5.02,5.02,100.00,909183,32,20321,-60
2020-10-14 20:40:32,4.98,4.98,4.98,100.00,908064,32,19951,-62
2020-10-14 20:41:24,4.99,4.99,4.99,100.00,908088,32,20265,-60
2020-10-14 20:42:17,4.96,4.96,4.96,100.00,904983,32,19974,-60
2020-10-14 20:43:08,4.96,4.96,4.96,100.00,906668,32,19939,-59
2020-10-14 20:43:58,4.97,4.97,4.97,100.00,908189,32,20314,-59
2020-10-14 20:44:49,4.98,4.98,4.98,100.00,908077,32,20258,-60
2020-10-14 20:45:42,4.99,4.99,4.99,100.00,902713,32,20006,-60
2020-10-14 20:46:32,5.00,5.00,5.00,100.00,901954,32,19954,-59
2020-10-14 20:47:23,5.01,5.01,5.01,100.00,898805,33,19995,-59
2020-10-14 20:48:14,4.99,4.99,4.99,100.00,901007,32,20339,-59
2020-10-14 20:49:06,4.96,4.96,4.96,100.00,901913,32,20011,-59
2020-10-14 20:49:58,4.95,4.95,4.95,100.00,905099,32,19939,-59
2020-10-14 20:50:49,4.95,4.95,4.95,100.00,906616,32,19953,-59
2020-10-14 20:51:39,4.94,4.94,4.94,100.00,904821,32,20054,-61
2020-10-14 20:52:31,4.92,4.92,4.92,100.00,906156,32,20322,-58
2020-10-14 20:53:21,4.95,4.95,4.95,100.00,904977,32,20394,-59
2020-10-14 20:54:12,4.95,4.95,4.95,100.00,906295,32,19935,-59
2020-10-14 20:55:07,4.94,4.94,4.94,100.00,906215,32,19986,-59
2020-10-14 20:55:58,4.94,4.94,4.94,100.00,905007,32,19951,-59
2020-10-14 20:56:50,4.96,4.96,4.96,100.00,906696,32,19943,-59
2020-10-14 20:57:40,4.93,4.93,4.93,100.00,909374,32,19965,-60
2020-10-14 20:58:39,4.93,4.93,4.93,100.00,911268,32,19946,-60
2020-10-14 20:59:31,4.94,4.94,4.94,100.00,904918,32,19943,-60
2020-10-14 21:00:23,4.95,4.95,4.95,100.00,901860,32,19935,-60
2020-10-14 21:01:14,4.97,4.97,4.97,100.00,904760,32,20007,-59
2020-10-14 21:02:04,4.97,4.97,4.97,100.00,909303,32,20368,-60
2020-10-14 21:02:56,4.99,4.99,4.99,100.00,908006,32,20016,-60
2020-10-14 21:03:47,5.00,5.00,5.00,100.00,901443,33,19943,-60
2020-10-14 21:04:48,5.01,5.01,5.01,100.00,906371,32,19958,-59
2020-10-14 21:05:38,5.02,5.02,5.02,100.00,903993,32,19974,-59
2020-10-14 21:06:29,5.00,5.00,5.00,100.00,903719,32,19962,-60
2020-10-14 21:07:19,5.03,5.03,5.03,100.00,906028,32,20001,-59
2020-10-14 21:08:10,4.99,4.99,4.99,100.00,908009,32,19950,-59
2020-10-14 21:09:00,4.96,4.96,4.96,100.00,902853,32,19985,-60
2020-10-14 21:09:52,4.98,4.98,4.98,100.00,901848,32,19947,-59
2020-10-14 21:10:43,4.96,4.96,4.96,100.00,904182,32,19994,-60
2020-10-14 21:11:34,4.94,4.94,4.94,100.00,902879,32,19970,-60
2020-10-14 21:12:26,4.93,4.93,4.93,100.00,901806,32,20026,-58
2020-10-14 21:13:17,4.94,4.94,4.94,100.00,904272,32,20322,-59
2020-10-14 21:13:47,4.93,4.93,4.93,100.00,909168,32,20255,-59
2020-10-14 21:14:38,4.94,4.94,4.94,100.00,911035,32,19983,-59
2020-10-14 21:15:18,4.93,4.93,4.93,100.00,908001,32,19986,-62
2020-10-14 21:16:08,4.92,4.92,4.92,100.00,905073,32,20042,-59
2020-10-14 21:17:00,4.91,4.91,4.91,100.00,904884,32,19939,-59
2020-10-14 21:17:51,4.94,4.94,4.94,100.00,905900,32,19973,-59
2020-10-14 21:18:42,4.96,4.96,4.96,100.00,907822,32,19998,-61
2020-10-14 21:19:33,4.95,4.95,4.95,100.00,904825,32,19943,-60
2020-10-14 21:20:23,4.96,4.96,4.96,100.00,904932,32,19939,-58
2020-10-14 21:21:14,4.97,4.97,4.97,100.00,909180,32,20014,-58
2020-10-14 21:22:04,4.98,4.98,4.98,100.00,906911,32,19961,-59
2020-10-14 21:22:56,4.98,4.98,4.98,100.00,904711,32,20017,-59
2020-10-14 21:23:47,4.99,4.99,4.99,100.00,905782,32,20078,-59
2020-10-14 21:24:38,5.01,5.01,5.01,100.00,904925,32,19947,-60
2020-10-14 21:25:30,5.01,5.01,5.01,100.00,902886,32,20362,-59
2020-10-14 21:26:21,5.03,5.03,5.03,100.00,905028,32,19950,-59
2020-10-14 21:27:13,5.03,5.03,5.03,100.00,907597,32,19945,-59
2020-10-14 21:28:04,5.02,5.02,5.02,100.00,907975,32,19954,-59
2020-10-14 21:28:55,5.02,5.02,5.02,100.00,903618,32,20287,-59
2020-10-14 21:30:02,5.02,5.02,5.02,100.00,905673,32,19943,-59
2020-10-14 21:30:53,4.97,4.97,4.97,100.00,910992,32,20317,-58
2020-10-14 21:31:43,5.01,5.01,5.01,100.00,908381,32,19949,-59
2020-10-14 21:32:41,5.00,5.00,5.00,100.00,904836,32,19953,-58
2020-10-14 21:33:31,5.01,5.01,5.01,100.00,906154,32,19939,-59
2020-10-14 21:34:22,5.01,5.01,5.01,100.00,908015,32,19950,-59
2020-10-14 21:35:14,5.02,5.02,5.02,100.00,904949,32,19955,-58
2020-10-14 21:36:04,5.03,5.03,5.03,100.00,906119,32,20270,-60
2020-10-14 21:36:56,5.00,5.00,5.00,100.00,905998,32,19939,-59
2020-10-14 21:37:46,4.99,4.99,4.99,100.00,904621,32,19994,-60
2020-10-14 21:38:38,4.99,4.99,4.99,100.00,904782,32,20334,-59
2020-10-14 21:39:29,5.01,5.01,5.01,100.00,905837,32,19981,-58
2020-10-14 21:40:19,5.00,5.00,5.00,100.00,904770,32,19940,-56
2020-10-14 21:41:17,5.00,5.00,5.00,100.00,902732,32,20368,-60
2020-10-14 21:42:08,5.01,5.01,5.01,100.00,901911,32,20349,-59
2020-10-14 21:42:58,5.01,5.01,5.01,100.00,905601,32,19948,-58
2020-10-14 21:43:49,5.00,5.00,5.00,100.00,905543,32,19961,-58
2020-10-14 21:44:40,5.01,5.01,5.01,100.00,904832,32,19969,-57
2020-10-14 21:45:31,5.00,5.00,5.00,100.00,902866,32,19943,-59
2020-10-14 21:46:22,5.00,5.00,5.00,100.00,906041,32,19999,-61
2020-10-14 21:47:15,5.02,5.02,5.02,100.00,905735,32,20393,-56
2020-10-14 21:48:05,5.00,5.00,5.00,100.00,904592,32,19935,-59
2020-10-14 21:48:56,5.01,5.01,5.01,100.00,906218,32,19950,-59
2020-10-14 21:49:48,5.02,5.02,5.02,100.00,905757,32,19955,-59
2020-10-14 21:50:38,5.02,5.02,5.02,100.00,907897,32,20259,-60
2020-10-14 21:51:40,5.03,5.03,5.03,100.00,904717,32,19939,-60
2020-10-14 21:52:33,5.06,5.06,5.06,100.00,904853,32,19947,-59
2020-10-14 21:53:23,5.10,5.10,5.10,100.00,909730,32,20003,-59
2020-10-14 21:54:14,5.12,5.12,5.12,100.00,907921,32,20002,-59
2020-10-14 21:55:05,5.14,5.14,5.14,100.00,907766,32,20339,-59
2020-10-14 21:55:55,5.15,5.15,5.15,100.00,905812,32,19957,-59
2020-10-14 21:56:47,5.14,5.14,5.14,100.00,907852,32,19958,-60
2020-10-14 21:57:38,5.10,5.10,5.10,100.00,906609,32,19946,-59
2020-10-14 21:58:30,5.12,5.12,5.12,100.00,906058,32,20349,-59
2020-10-14 21:59:20,5.13,5.13,5.13,100.00,907834,32,20404,-60
2020-10-14 22:00:11,5.12,5.12,5.12,100.00,907977,32,19984,-60
2020-10-14 22:00:42,5.11,5.11,5.11,100.00,905867,32,19939,-60
2020-10-14 22:01:22,5.10,5.10,5.10,100.00,904602,32,19954,-59
2020-10-14 22:02:15,5.06,5.06,5.06,100.00,901646,32,20345,-59
2020-10-14 22:03:05,5.06,5.06,5.06,100.00,901815,32,19940,-59
2020-10-14 22:03:56,5.05,5.05,5.05,100.00,902876,32,19943,-57
2020-10-14 22:04:47,5.05,5.05,5.05,100.00,900375,32,19939,-59
2020-10-14 22:05:38,5.02,5.02,5.02,100.00,900798,32,19940,-59
2020-10-14 22:06:28,4.95,4.95,4.95,100.00,902432,32,19991,-60
2020-10-14 22:07:20,4.97,4.97,4.97,100.00,902875,32,19997,-60
2020-10-14 22:08:11,4.98,4.98,4.98,100.00,904774,32,19943,-60
2020-10-14 22:09:01,4.98,4.98,4.98,100.00,902897,32,19951,-59
2020-10-14 22:09:52,4.97,4.97,4.97,100.00,907732,32,19942,-58
2020-10-14 22:10:45,4.99,4.99,4.99,100.00,904806,32,19943,-58
2020-10-14 22:11:35,5.02,5.02,5.02,100.00,899720,32,19956,-60
2020-10-14 22:12:34,5.02,5.02,5.02,100.00,903079,32,19991,-59
2020-10-14 22:13:29,5.04,5.04,5.04,100.00,905627,32,20342,-59
2020-10-14 22:14:20,5.01,5.01,5.01,100.00,904327,32,19954,-57
2020-10-14 22:15:12,4.98,4.98,4.98,100.00,906531,32,19947,-58
2020-10-14 22:16:02,4.94,4.94,4.94,100.00,909294,32,20246,-58
2020-10-14 22:16:53,4.88,4.88,4.88,100.00,907798,32,19946,-59
2020-10-14 22:17:24,4.84,4.84,4.84,100.00,907657,32,19962,-59
2020-10-14 22:18:16,4.82,4.82,4.82,100.00,904737,32,19939,-59
2020-10-14 22:19:08,4.80,4.80,4.80,100.00,904733,32,19944,-61
2020-10-14 22:19:59,4.80,4.80,4.80,100.00,902974,32,19967,-59
2020-10-14 22:20:52,4.85,4.85,4.85,100.00,905936,32,19950,-60
2020-10-14 22:21:46,4.85,4.85,4.85,100.00,907962,32,19977,-59
2020-10-14 22:22:39,4.81,4.81,4.81,100.00,909413,32,19993,-59
2020-10-14 22:23:33,4.82,4.82,4.82,100.00,909487,32,19935,-57
2020-10-14 22:24:24,4.81,4.81,4.81,100.00,906499,32,19943,-59
2020-10-14 22:25:16,4.75,4.75,4.75,100.00,907853,32,19939,-58
2020-10-14 22:26:15,4.75,4.75,4.75,100.00,907886,32,20369,-59
2020-10-14 22:27:06,4.77,4.77,4.77,100.00,907827,32,20231,-58
2020-10-14 22:27:58,4.78,4.78,4.78,100.00,908668,32,19985,-59
2020-10-14 22:28:49,4.78,4.78,4.78,100.00,907722,32,20002,-58
2020-10-14 22:29:40,4.79,4.79,4.79,100.00,903306,32,20281,-59
2020-10-14 22:30:34,4.77,4.77,4.77,100.00,903897,32,19995,-59
2020-10-14 22:31:30,4.79,4.79,4.79,100.00,906077,32,19935,-58
2020-10-14 22:32:21,4.78,4.78,4.78,100.00,907856,32,19939,-60
2020-10-14 22:33:13,4.79,4.79,4.79,100.00,904630,32,19949,-59
2020-10-14 22:34:05,4.79,4.79,4.79,100.00,901489,32,20353,-58
2020-10-14 22:34:56,4.79,4.79,4.79,100.00,902966,32,20341,-59
2020-10-14 22:35:47,4.82,4.82,4.82,100.00,903832,32,19954,-59
2020-10-14 22:36:39,4.82,4.82,4.82,100.00,907815,32,20005,-59
2020-10-14 22:37:09,4.82,4.82,4.82,100.00,907748,32,19943,-60
2020-10-14 22:38:00,4.76,4.76,4.76,100.00,907645,32,19939,-58
2020-10-14 22:38:50,4.75,4.75,4.75,100.00,901651,32,19956,-59
2020-10-14 22:39:42,4.73,4.73,4.73,100.00,898413,33,19996,-59
2020-10-14 22:40:38,4.76,4.76,4.76,100.00,897785,32,20321,-58
2020-10-14 22:41:34,4.77,4.77,4.77,100.00,904996,32,19944,-60
2020-10-14 22:42:25,4.74,4.74,4.74,100.00,903722,32,19985,-59
2020-10-14 22:43:18,4.72,4.72,4.72,100.00,904529,32,20047,-59
2020-10-14 22:43:59,4.75,4.75,4.75,100.00,905916,32,19939,-59
2020-10-14 22:44:51,4.77,4.77,4.77,100.00,898854,32,19955,-59
2020-10-14 22:45:43,4.77,4.77,4.77,100.00,895324,33,20320,-59
2020-10-14 22:46:33,4.81,4.81,4.81,100.00,898306,32,20004,-59
2020-10-14 22:47:24,4.83,4.83,4.83,100.00,904167,32,19999,-59
2020-10-14 22:48:15,4.83,4.83,4.83,100.00,907884,32,20312,-59
2020-10-14 22:49:09,4.82,4.82,4.82,100.00,905750,32,20407,-58
2020-10-14 22:50:05,4.83,4.83,4.83,100.00,904593,32,19951,-59
2020-10-14 22:50:57,4.83,4.83,4.83,100.00,900473,32,20035,-59
2020-10-14 22:51:48,4.86,4.86,4.86,100.00,900031,32,19946,-59
2020-10-14 22:52:44,4.88,4.88,4.88,100.00,899674,32,20362,-60
2020-10-14 22:53:36,4.88,4.88,4.88,100.00,899762,33,19978,-60
2020-10-14 22:54:27,4.89,4.89,4.89,100.00,898478,33,19943,-59
2020-10-14 22:55:18,4.84,4.84,4.84,100.00,904021,32,19943,-59
2020-10-14 22:56:12,4.86,4.86,4.86,100.00,905615,32,19944,-60
2020-10-14 22:57:02,4.85,4.85,4.85,100.00,904710,32,19981,-59
2020-10-14 22:57:54,4.87,4.87,4.87,100.00,905971,32,20286,-59
2020-10-14 22:58:46,4.85,4.85,4.85,100.00,907792,32,19935,-59
2020-10-14 22:59:37,4.86,4.86,4.86,100.00,905949,32,19999,-60
2020-10-14 23:00:27,4.85,4.85,4.85,100.00,907841,32,19997,-59
2020-10-14 23:00:59,4.83,4.83,4.83,100.00,902576,32,19974,-59
2020-10-14 23:01:50,4.83,4.83,4.83,100.00,904677,32,20293,-59
2020-10-14 23:02:48,4.83,4.83,4.83,100.00,902687,32,19954,-60
2020-10-14 23:03:40,4.82,4.82,4.82,100.00,907708,32,20773,-60
2020-10-14 23:04:20,4.79,4.79,4.79,100.00,905943,32,19953,-60
2020-10-14 23:05:10,4.77,4.77,4.77,100.00,904669,32,19957,-60
2020-10-14 23:06:04,4.77,4.77,4.77,100.00,901447,32,19944,-59
2020-10-14 23:07:04,4.76,4.76,4.76,100.00,902985,32,20022,-59
2020-10-14 23:07:54,4.77,4.77,4.77,100.00,901427,32,19948,-60
2020-10-14 23:08:47,4.76,4.76,4.76,100.00,903097,32,19951,-59
2020-10-14 23:09:38,4.76,4.76,4.76,100.00,899606,32,19941,-59
2020-10-14 23:10:29,4.74,4.74,4.74,100.00,896447,33,20378,-59
2020-10-14 23:11:19,4.75,4.75,4.75,100.00,897513,32,20006,-60
2020-10-14 23:12:00,4.72,4.72,4.72,100.00,899479,32,20054,-61
2020-10-14 23:12:54,4.72,4.72,4.72,100.00,898461,33,19955,-60
2020-10-14 23:13:48,4.73,4.73,4.73,100.00,898808,32,19962,-60
2020-10-14 23:14:38,4.71,4.71,4.71,100.00,905229,32,19943,-60
2020-10-14 23:15:29,4.69,4.69,4.69,100.00,904568,32,20326,-61
2020-10-14 23:16:20,4.68,4.68,4.68,100.00,905800,32,19943,-59
2020-10-14 23:17:10,4.71,4.71,4.71,100.00,904582,32,20364,-60
2020-10-14 23:18:01,4.72,4.72,4.72,100.00,907611,32,20356,-60
2020-10-14 23:18:41,4.75,4.75,4.75,100.00,907804,32,19987,-61
2020-10-14 23:19:34,4.76,4.76,4.76,100.00,907732,32,19981,-59
2020-10-14 23:20:24,4.76,4.76,4.76,100.00,907778,32,19946,-60
2020-10-14 23:21:15,4.76,4.76,4.76,100.00,910857,32,20265,-59
2020-10-14 23:22:09,4.78,4.78,4.78,100.00,907674,32,20288,-59
2020-10-14 23:23:00,4.78,4.78,4.78,100.00,906437,32,19953,-59
2020-10-14 23:23:51,4.79,4.79,4.79,100.00,907796,32,19934,-60
2020-10-14 23:24:31,4.78,4.78,4.78,100.00,905793,32,19939,-60
2020-10-14 23:25:27,4.80,4.80,4.80,100.00,904540,32,20052,-59
2020-10-14 23:26:18,4.80,4.80,4.80,100.00,904564,32,20330,-59
2020-10-14 23:27:08,4.80,4.80,4.80,100.00,903186,32,20278,-59
2020-10-14 23:28:08,4.77,4.77,4.77,100.00,904458,32,19985,-59
2020-10-14 23:28:59,4.77,4.77,4.77,100.00,903548,32,19958,-60
2020-10-14 23:29:53,4.77,4.77,4.77,100.00,903407,32,19939,-59
2020-10-14 23:30:44,4.76,4.76,4.76,100.00,899725,32,19944,-60
2020-10-14 23:31:43,4.76,4.76,4.76,100.00,896645,33,19948,-59
2020-10-14 23:32:35,4.72,4.72,4.72,100.00,900338,32,20330,-59
2020-10-14 23:33:26,4.71,4.71,4.71,100.00,903441,32,19986,-59
2020-10-14 23:34:18,4.69,4.69,4.69,100.00,902825,32,19940,-60
2020-10-14 23:35:08,4.65,4.65,4.65,100.00,902723,32,19974,-59
2020-10-14 23:35:59,4.64,4.64,4.64,100.00,905577,32,19947,-59
2020-10-14 23:36:50,4.64,4.64,4.64,100.00,904591,32,19943,-59
2020-10-14 23:37:48,4.61,4.61,4.61,100.00,901261,33,20005,-61
2020-10-14 23:38:38,4.60,4.60,4.60,100.00,903368,32,19940,-59
2020-10-14 23:39:30,4.58,4.58,4.58,100.00,901346,33,19943,-61
2020-10-14 23:40:21,4.58,4.58,4.58,100.00,902854,32,19948,-59
2020-10-14 23:41:12,4.57,4.57,4.57,100.00,907180,32,19935,-59
2020-10-14 23:42:02,4.56,4.56,4.56,100.00,910833,32,20006,-60
2020-10-14 23:42:59,4.55,4.55,4.55,100.00,907667,32,19943,-62
2020-10-14 23:43:52,4.55,4.55,4.55,100.00,906016,32,20038,-59
2020-10-14 23:44:43,4.55,4.55,4.55,100.00,909678,32,20305,-59
2020-10-14 23:45:35,4.53,4.53,4.53,100.00,907650,32,20251,-60
2020-10-14 23:46:26,4.51,4.51,4.51,100.00,907840,32,19942,-59
2020-10-14 23:47:16,4.51,4.51,4.51,100.00,909567,32,19947,-58
2020-10-14 23:48:07,4.52,4.52,4.52,100.00,911407,32,19965,-60
2020-10-14 23:48:57,4.52,4.52,4.52,100.00,907258,32,19951,-59
2020-10-14 23:49:48,4.52,4.52,4.52,100.00,907087,32,19972,-59
2020-10-14 23:50:39,4.53,4.53,4.53,100.00,908475,32,19949,-59
2020-10-14 23:51:42,4.52,4.52,4.52,100.00,906986,32,19954,-59
2020-10-14 23:52:33,4.55,4.55,4.55,100.00,902819,32,19951,-59
2020-10-14 23:53:24,4.54,4.54,4.54,100.00,906360,32,20328,-59
2020-10-14 23:54:17,4.54,4.54,4.54,100.00,905351,32,19945,-59
2020-10-14 23:55:07,4.55,4.55,4.55,100.00,906650,32,19978,-59
2020-10-14 23:55:59,4.58,4.58,4.58,100.00,906256,32,19943,-59
2020-10-14 23:56:51,4.58,4.58,4.58,100.00,908252,32,20000,-61
2020-10-14 23:57:43,4.60,4.60,4.60,100.00,908186,32,19969,-59
2020-10-14 23:58:36,4.61,4.61,4.61,100.00,908311,32,19935,-59
2020-10-14 23:59:16,4.63,4.63,4.63,100.00,903400,32,19971,-59