2020-10-14 00:00:32,2.61,2.61,2.61,100.00,903108,32,20025,-71
2020-10-14 00:01:23,2.62,2.62,2.62,100.00,901802,32,19943,-70
2020-10-14 00:02:13,2.62,2.62,2.62,100.00,901940,32,19982,-71
2020-10-14 00:03:04,2.64,2.64,2.64,100.00,899849,32,20301,-70
2020-10-14 00:03:55,2.67,2.67,2.67,100.00,898891,33,20313,-70
2020-10-14 00:04:45,2.66,2.66,2.66,100.00,898110,32,19956,-71
2020-10-14 00:05:36,2.65,2.65,2.65,100.00,903733,32,19948,-70
2020-10-14 00:06:27,2.59,2.59,2.59,100.00,902983,32,19962,-70
2020-10-14 00:07:17,2.60,2.60,2.60,100.00,901906,32,20318,-70
2020-10-14 00:08:08,2.58,2.58,2.58,100.00,904148,32,19973,-70
2020-10-14 00:08:58,2.54,2.54,2.54,100.00,905998,32,19973,-71
2020-10-14 00:09:49,2.52,2.52,2.52,100.00,908079,32,19935,-70
2020-10-14 00:10:41,2.51,2.51,2.51,100.00,902804,32,19994,-70
2020-10-14 00:11:32,2.51,2.51,2.51,100.00,901508,32,19935,-71
2020-10-14 00:12:22,2.52,2.52,2.52,100.00,898244,32,19962,-70
2020-10-14 00:13:13,2.53,2.53,2.53,100.00,899798,33,19940,-71
2020-10-14 00:14:04,2.54,2.54,2.54,100.00,901071,32,19999,-70
2020-10-14 00:14:55,2.53,2.53,2.53,100.00,901867,32,19963,-70
2020-10-14 00:15:47,2.51,2.51,2.51,100.00,899806,32,19954,-71
2020-10-14 00:16:38,2.51,2.51,2.51,100.00,902985,32,19947,-70
2020-10-14 00:17:28,2.52,2.52,2.52,100.00,899979,32,19992,-70
2020-10-14 00:18:19,2.57,2.57,2.57,100.00,896810,33,19955,-71
2020-10-14 00:19:10,2.55,2.55,2.55,100.00,901138,32,19940,-71
2020-10-14 00:20:01,2.55,2.55,2.55,100.00,904077,32,19944,-71
2020-10-14 00:20:53,2.54,2.54,2.54,100.00,901392,32,19940,-71
2020-10-14 00:21:44,2.54,2.54,2.54,100.00,903043,32,20393,-70
2020-10-14 00:22:35,2.53,2.53,2.53,100.00,904050,32,20314,-70
2020-10-14 00:23:26,2.54,2.54,2.54,100.00,907776,32,19951,-70
2020-10-14 00:24:17,2.53,2.53,2.53,100.00,909129,32,19939,-71
2020-10-14 00:25:08,2.53,2.53,2.53,100.00,904935,32,19952,-71
2020-10-14 00:25:58,2.52,2.52,2.52,100.00,904957,32,19997,-70
2020-10-14 00:26:49,2.51,2.51,2.51,100.00,906175,32,20342,-71
2020-10-14 00:27:39,2.52,2.52,2.52,100.00,904827,32,19949,-70
2020-10-14 00:28:30,2.54,2.54,2.54,100.00,901827,32,20034,-71
2020-10-14 00:29:21,2.54,2.54,2.54,100.00,904140,32,19944,-71
2020-10-14 00:30:11,2.51,2.51,2.51,100.00,905131,32,19939,-71
2020-10-14 00:31:02,2.47,2.47,2.47,100.00,902850,32,19948,-70
2020-10-14 00:31:53,2.42,2.42,2.42,100.00,901660,32,19955,-70
2020-10-14 00:32:44,2.40,2.40,2.40,100.00,902927,32,20382,-70
2020-10-14 00:33:34,2.35,2.35,2.35,100.00,906109,32,19931,-70
2020-10-14 00:34:25,2.34,2.34,2.34,100.00,904865,32,19939,-70
2020-10-14 00:35:16,2.33,2.33,2.33,100.00,901905,32,19943,-70
2020-10-14 00:36:06,2.32,2.32,2.32,100.00,904270,32,19978,-70
2020-10-14 00:36:57,2.36,2.36,2.36,100.00,904855,32,19992,-70
2020-10-14 00:37:48,2.37,2.37,2.37,100.00,905992,32,20399,-70
2020-10-14 00:38:39,2.38,2.38,2.38,100.00,904913,32,19955,-71
2020-10-14 00:39:20,2.35,2.35,2.35,100.00,901889,32,19950,-70
2020-10-14 00:40:10,2.35,2.35,2.35,100.00,896050,32,20335,-70
2020-10-14 00:41:01,2.35,2.35,2.35,100.00,898832,32,19940,-71
2020-10-14 00:42:01,2.31,2.31,2.31,100.00,897726,32,19952,-70
2020-10-14 00:42:52,2.27,2.27,2.27,100.00,900863,32,19978,-71
2020-10-14 00:43:42,2.27,2.27,2.27,100.00,902714,32,19952,-70
2020-10-14 00:44:33,2.31,2.31,2.31,100.00,903019,32,20376,-71
2020-10-14 00:45:24,2.26,2.26,2.26,100.00,902640,32,20449,-70
2020-10-14 00:46:14,2.23,2.23,2.23,100.00,898714,33,19944,-71
2020-10-14 00:47:05,2.23,2.23,2.23,100.00,902886,32,19944,-71
2020-10-14 00:47:56,2.17,2.17,2.17,100.00,903595,32,19998,-70
2020-10-14 00:48:46,2.19,2.19,2.19,100.00,906639,32,19939,-71
2020-10-14 00:49:37,2.17,2.17,2.17,100.00,904455,32,19940,-70
2020-10-14 00:50:28,2.19,2.19,2.19,100.00,904980,32,19982,-71
2020-10-14 00:51:18,2.20,2.20,2.20,100.00,902831,32,19973,-70
2020-10-14 00:52:09,2.19,2.19,2.19,100.00,899875,32,20043,-70
2020-10-14 00:53:00,2.17,2.17,2.17,100.00,899818,32,19991,-71
2020-10-14 00:53:50,2.19,2.19,2.19,100.00,899815,32,20349,-70
2020-10-14 00:54:41,2.17,2.17,2.17,100.00,900959,32,20355,-71
2020-10-14 00:55:33,2.17,2.17,2.17,100.00,902551,32,19951,-70
2020-10-14 00:56:31,2.15,2.15,2.15,100.00,899909,32,19970,-70
2020-10-14 00:57:29,2.16,2.16,2.16,100.00,897571,33,20002,-71
2020-10-14 00:58:20,2.17,2.17,2.17,100.00,900865,32,19948,-70
2020-10-14 00:59:12,2.17,2.17,2.17,100.00,899211,32,19954,-71
2020-10-14 01:00:02,2.18,2.18,2.18,100.00,896768,33,20327,-70
2020-10-14 01:00:53,2.13,2.13,2.13,100.00,897957,32,20307,-71
2020-10-14 01:01:43,2.10,2.10,2.10,100.00,901638,32,19962,-70
2020-10-14 01:02:34,2.12,2.12,2.12,100.00,900280,32,19974,-70
2020-10-14 01:03:05,2.11,2.11,2.11,100.00,901685,32,19939,-70
2020-10-14 01:03:55,2.11,2.11,2.11,100.00,898825,33,20326,-70
2020-10-14 01:04:46,2.11,2.11,2.11,100.00,898718,33,19954,-71
2020-10-14 01:05:37,2.09,2.09,2.09,100.00,901784,32,20370,-70
2020-10-14 01:06:27,2.11,2.11,2.11,100.00,899875,32,19950,-70
2020-10-14 01:07:18,2.15,2.15,2.15,100.00,902512,32,19995,-70
2020-10-14 01:08:08,2.13,2.13,2.13,100.00,899753,32,20354,-70
2020-10-14 01:09:08,2.13,2.13,2.13,100.00,899902,32,19952,-71
2020-10-14 01:10:03,2.13,2.13,2.13,100.00,902488,32,20022,-70
2020-10-14 01:10:53,2.13,2.13,2.13,100.00,904758,32,19950,-70
2020-10-14 01:11:44,2.12,2.12,2.12,100.00,906439,32,19946,-70
2020-10-14 01:12:36,2.15,2.15,2.15,100.00,901765,32,20351,-71
2020-10-14 01:13:27,2.14,2.14,2.14,100.00,899926,32,19947,-70
2020-10-14 01:14:19,2.14,2.14,2.14,100.00,901096,32,19982,-71
2020-10-14 01:15:09,2.14,2.14,2.14,100.00,906019,32,19980,-70
2020-10-14 01:16:00,2.12,2.12,2.12,100.00,901777,32,19985,-70
2020-10-14 01:16:50,2.12,2.12,2.12,100.00,898402,33,19956,-70
2020-10-14 01:17:41,2.13,2.13,2.13,100.00,903536,32,19944,-70
2020-10-14 01:18:31,2.15,2.15,2.15,100.00,902922,32,19990,-70
2020-10-14 01:19:22,2.13,2.13,2.13,100.00,901842,32,19986,-70
2020-10-14 01:20:13,2.15,2.15,2.15,100.00,899763,32,20030,-71
2020-10-14 01:21:04,2.13,2.13,2.13,100.00,899769,32,20019,-70
2020-10-14 01:21:55,2.13,2.13,2.13,100.00,905881,32,19949,-70
2020-10-14 01:22:45,2.13,2.13,2.13,100.00,900611,32,19944,-71
2020-10-14 01:23:36,2.16,2.16,2.16,100.00,903917,32,19951,-70
2020-10-14 01:24:26,2.13,2.13,2.13,100.00,902790,32,20014,-70
2020-10-14 01:25:17,2.14,2.14,2.14,100.00,901681,32,20366,-71
2020-10-14 01:26:07,2.16,2.16,2.16,100.00,901736,32,20011,-71
2020-10-14 01:26:58,2.14,2.14,2.14,100.00,900661,32,19951,-70
2020-10-14 01:27:50,2.15,2.15,2.15,100.00,899653,32,19978,-70
2020-10-14 01:28:40,2.13,2.13,2.13,100.00,899867,32,19940,-71
2020-10-14 01:29:31,2.16,2.16,2.16,100.00,902520,32,19991,-70
2020-10-14 01:30:11,2.17,2.17,2.17,100.00,898654,33,19974,-70
2020-10-14 01:31:02,2.16,2.16,2.16,100.00,898639,33,19951,-71
2020-10-14 01:31:53,2.14,2.14,2.14,100.00,895482,33,19963,-70
2020-10-14 01:32:44,2.17,2.17,2.17,100.00,899153,32,19956,-70
2020-10-14 01:33:35,2.17,2.17,2.17,100.00,905843,32,19965,-70
2020-10-14 01:34:25,2.17,2.17,2.17,100.00,908027,32,19967,-70
2020-10-14 01:35:16,2.15,2.15,2.15,100.00,908825,32,20269,-71
2020-10-14 01:36:07,2.18,2.18,2.18,100.00,907781,32,20031,-70
2020-10-14 01:36:57,2.16,2.16,2.16,100.00,901606,32,19956,-71
2020-10-14 01:37:48,2.17,2.17,2.17,100.00,899525,32,19973,-70
2020-10-14 01:38:38,2.15,2.15,2.15,100.00,900905,32,20414,-70
2020-10-14 01:39:45,2.18,2.18,2.18,100.00,899346,33,19964,-70
2020-10-14 01:40:36,2.17,2.17,2.17,100.00,901221,32,20357,-71
2020-10-14 01:41:27,2.11,2.11,2.11,100.00,903880,32,20350,-70
2020-10-14 01:42:18,2.11,2.11,2.11,100.00,904696,32,19939,-70
2020-10-14 01:43:11,2.11,2.11,2.11,100.00,902873,32,19978,-70
2020-10-14 01:44:02,2.06,2.06,2.06,100.00,905978,32,20309,-71
2020-10-14 01:44:52,2.04,2.04,2.04,100.00,903151,32,19940,-70
2020-10-14 01:45:44,2.04,2.04,2.04,100.00,904477,32,20003,-70
2020-10-14 01:46:34,2.05,2.05,2.05,100.00,903969,32,19962,-70
2020-10-14 01:47:25,2.07,2.07,2.07,100.00,901245,33,20255,-70
2020-10-14 01:48:16,2.08,2.08,2.08,100.00,853965,32,1544368,-70
2020-10-14 01:49:07,2.06,2.06,2.06,100.00,896551,33,19946,-71
2020-10-14 01:49:57,2.04,2.04,2.04,100.00,899691,32,19977,-70
2020-10-14 01:50:48,2.01,2.01,2.01,100.00,904040,32,19944,-70
2020-10-14 01:51:38,2.04,2.04,2.04,100.00,901401,33,19955,-70
2020-10-14 01:52:30,2.02,2.02,2.02,100.00,895656,33,20031,-70
2020-10-14 01:53:21,2.09,2.09,2.09,100.00,896735,33,20076,-70
2020-10-14 01:54:11,2.07,2.07,2.07,100.00,896937,33,19983,-70
2020-10-14 01:55:02,2.08,2.08,2.08,100.00,897713,32,20311,-70
2020-10-14 01:55:52,2.10,2.10,2.10,100.00,898457,33,20408,-70
2020-10-14 01:56:45,2.10,2.10,2.10,100.00,902815,32,19936,-71
2020-10-14 01:57:35,2.08,2.08,2.08,100.00,899581,32,20408,-70
2020-10-14 01:58:26,2.10,2.10,2.10,100.00,895512,33,20358,-70
2020-10-14 01:59:17,2.12,2.12,2.12,100.00,896429,33,20039,-70
2020-10-14 02:00:07,2.14,2.14,2.14,100.00,897641,32,20316,-70
2020-10-14 02:00:59,2.19,2.19,2.19,100.00,898483,33,19944,-70
2020-10-14 02:01:49,2.18,2.18,2.18,100.00,899711,32,19951,-70
2020-10-14 02:02:40,2.19,2.19,2.19,100.00,900543,32,19995,-70
2020-10-14 02:03:32,2.19,2.19,2.19,100.00,904700,32,19965,-70
2020-10-14 02:04:22,2.22,2.22,2.22,100.00,901323,32,20035,-71
2020-10-14 02:05:13,2.23,2.23,2.23,100.00,901575,32,19947,-70
2020-10-14 02:06:03,2.21,2.21,2.21,100.00,899689,32,20076,-71
2020-10-14 02:06:54,2.24,2.24,2.24,100.00,896485,33,20391,-71
2020-10-14 02:07:44,2.24,2.24,2.24,100.00,897961,33,19952,-70
2020-10-14 02:08:35,2.24,2.24,2.24,100.00,899684,32,20060,-71
2020-10-14 02:09:26,2.21,2.21,2.21,100.00,900804,32,19940,-70
2020-10-14 02:10:16,2.20,2.20,2.20,100.00,901607,32,19947,-70
2020-10-14 02:11:07,2.21,2.21,2.21,100.00,901138,33,19944,-71
2020-10-14 02:11:58,2.26,2.26,2.26,100.00,902656,32,19955,-70
2020-10-14 02:12:48,2.26,2.26,2.26,100.00,900566,32,19970,-70
2020-10-14 02:13:39,2.26,2.26,2.26,100.00,899498,32,19966,-70
2020-10-14 02:14:29,2.21,2.21,2.21,100.00,899568,32,20015,-71
2020-10-14 02:15:20,2.23,2.23,2.23,100.00,902339,32,19959,-70
2020-10-14 02:16:10,2.25,2.25,2.25,100.00,899568,32,19995,-70
2020-10-14 02:17:01,2.21,2.21,2.21,100.00,901685,32,19974,-70
2020-10-14 02:17:52,2.19,2.19,2.19,100.00,899461,32,19944,-70
2020-10-14 02:18:42,2.21,2.21,2.21,100.00,899571,32,20020,-71
2020-10-14 02:19:33,2.21,2.21,2.21,100.00,896452,33,19952,-70
2020-10-14 02:20:24,2.22,2.22,2.22,100.00,898516,33,20377,-70
2020-10-14 02:21:15,2.21,2.21,2.21,100.00,899594,32,19943,-71
2020-10-14 02:22:05,2.21,2.21,2.21,100.00,899613,32,19981,-70
2020-10-14 02:22:56,2.22,2.22,2.22,100.00,902554,32,19943,-71
2020-10-14 02:23:46,2.23,2.23,2.23,100.00,901443,32,19951,-70
2020-10-14 02:24:38,2.25,2.25,2.25,100.00,899424,32,19966,-71
2020-10-14 02:25:29,2.24,2.24,2.24,100.00,898339,33,20042,-70
2020-10-14 02:26:20,2.27,2.27,2.27,100.00,893607,33,19956,-70
2020-10-14 02:27:11,2.27,2.27,2.27,100.00,891594,33,20376,-70
2020-10-14 02:28:01,2.30,2.30,2.30,100.00,894510,33,20320,-70
2020-10-14 02:28:52,2.29,2.29,2.29,100.00,900689,32,19995,-71
2020-10-14 02:29:43,2.28,2.28,2.28,100.00,898263,33,19951,-70
2020-10-14 02:30:14,2.29,2.29,2.29,100.00,898007,33,20282,-70
2020-10-14 02:31:04,2.28,2.28,2.28,100.00,892257,33,19944,-71
2020-10-14 02:31:55,2.28,2.28,2.28,100.00,895553,33,19940,-70
2020-10-14 02:32:46,2.29,2.29,2.29,100.00,898685,32,19951,-70
2020-10-14 02:33:36,2.27,2.27,2.27,100.00,901240,33,19954,-70
2020-10-14 02:34:27,2.24,2.24,2.24,100.00,902638,32,19939,-71
2020-10-14 02:35:17,2.28,2.28,2.28,100.00,899531,33,20335,-70
2020-10-14 02:36:08,2.23,2.23,2.23,100.00,898553,33,19974,-70
2020-10-14 02:36:59,2.21,2.21,2.21,100.00,900917,32,19940,-70
2020-10-14 02:37:49,2.21,2.21,2.21,100.00,901393,33,20079,-70
2020-10-14 02:38:41,2.25,2.25,2.25,100.00,896647,33,20377,-71
2020-10-14 02:39:29,2.25,2.25,2.25,100.00,899767,33,19940,-70
2020-10-14 02:40:19,2.22,2.22,2.22,100.00,900070,32,19940,-70
2020-10-14 02:41:10,2.21,2.21,2.21,100.00,901406,33,20385,-71
2020-10-14 02:42:01,2.22,2.22,2.22,100.00,896450,33,20427,-70
2020-10-14 02:42:51,2.21,2.21,2.21,100.00,893521,33,19951,-70
2020-10-14 02:43:42,2.22,2.22,2.22,100.00,897651,33,19946,-70
2020-10-14 02:44:33,2.20,2.20,2.20,100.00,900554,32,19982,-71
2020-10-14 02:45:24,2.22,2.22,2.22,100.00,901576,33,20007,-70
2020-10-14 02:46:14,2.18,2.18,2.18,100.00,899674,33,19948,-71
2020-10-14 02:47:05,2.18,2.18,2.18,100.00,901501,33,19935,-71
2020-10-14 02:47:55,2.18,2.18,2.18,100.00,899381,33,20383,-70
2020-10-14 02:48:46,2.19,2.19,2.19,100.00,899529,33,19954,-71
2020-10-14 02:49:36,2.18,2.18,2.18,100.00,894514,33,19960,-70
2020-10-14 02:50:28,2.17,2.17,2.17,100.00,896450,33,19941,-70
2020-10-14 02:51:19,2.18,2.18,2.18,100.00,894812,33,20343,-70
2020-10-14 02:52:10,2.17,2.17,2.17,100.00,893370,33,19968,-71
2020-10-14 02:53:01,2.22,2.22,2.22,100.00,894657,33,19961,-70
2020-10-14 02:53:51,2.25,2.25,2.25,100.00,900843,32,19948,-70
2020-10-14 02:54:42,2.20,2.20,2.20,100.00,899341,33,19990,-70
2020-10-14 02:55:33,2.18,2.18,2.18,100.00,898421,33,19940,-70
2020-10-14 02:56:29,2.16,2.16,2.16,100.00,900614,32,19944,-71
2020-10-14 02:57:00,2.16,2.16,2.16,100.00,901230,32,19939,-71
2020-10-14 02:57:50,2.17,2.17,2.17,100.00,901283,33,19954,-70
2020-10-14 02:58:41,2.20,2.20,2.20,100.00,895496,33,19979,-70
2020-10-14 02:59:32,2.19,2.19,2.19,100.00,890968,33,20000,-70
2020-10-14 03:00:25,2.18,2.18,2.18,100.00,897478,33,20413,-71
2020-10-14 03:01:16,2.20,2.20,2.20,100.00,899746,33,19951,-70
2020-10-14 03:01:57,2.21,2.21,2.21,100.00,903004,32,20319,-70
2020-10-14 03:02:39,2.21,2.21,2.21,100.00,901524,33,19940,-70
2020-10-14 03:03:19,2.19,2.19,2.19,100.00,898289,33,19958,-70
2020-10-14 03:04:09,2.19,2.19,2.19,100.00,895218,33,20383,-71
2020-10-14 03:05:01,2.18,2.18,2.18,100.00,892421,33,19995,-71
2020-10-14 03:05:52,2.17,2.17,2.17,100.00,899570,33,19952,-70
2020-10-14 03:06:45,2.16,2.16,2.16,100.00,904080,32,19985,-70
2020-10-14 03:07:35,2.15,2.15,2.15,100.00,901290,33,20402,-70
2020-10-14 03:08:27,2.11,2.11,2.11,100.00,898543,33,19941,-71
2020-10-14 03:09:17,2.06,2.06,2.06,100.00,896660,33,19962,-71
2020-10-14 03:10:08,2.07,2.07,2.07,100.00,894930,33,20379,-70
2020-10-14 03:11:00,2.08,2.08,2.08,100.00,899545,33,19994,-71
2020-10-14 03:11:50,2.10,2.10,2.10,100.00,902892,32,19935,-70
2020-10-14 03:12:41,2.07,2.07,2.07,100.00,900361,33,19995,-70
2020-10-14 03:13:40,2.03,2.03,2.03,100.00,899623,33,19954,-71
2020-10-14 03:14:30,1.96,1.96,1.96,100.00,903600,32,19952,-70
2020-10-14 03:15:21,1.94,1.94,1.94,100.00,904834,32,19966,-70
2020-10-14 03:16:11,1.89,1.89,1.89,100.00,907896,32,19949,-71
2020-10-14 03:17:03,1.89,1.89,1.89,100.00,907517,32,19966,-70
2020-10-14 03:17:53,1.92,1.92,1.92,100.00,904167,32,19951,-70
2020-10-14 03:18:44,1.88,1.88,1.88,100.00,901451,33,19953,-70
2020-10-14 03:19:15,1.84,1.84,1.84,100.00,900037,32,19952,-70
2020-10-14 03:20:07,1.81,1.81,1.81,100.00,902316,32,19936,-70
2020-10-14 03:20:57,1.82,1.82,1.82,100.00,901796,33,19939,-71
2020-10-14 03:21:48,1.83,1.83,1.83,100.00,901821,33,19952,-70
2020-10-14 03:22:38,1.81,1.81,1.81,100.00,902047,32,19967,-71
2020-10-14 03:23:29,1.76,1.76,1.76,100.00,897113,33,20071,-70
2020-10-14 03:24:19,1.78,1.78,1.78,100.00,894076,33,19951,-70
2020-10-14 03:25:10,1.78,1.78,1.78,100.00,898218,32,19940,-70
2020-10-14 03:26:01,1.83,1.83,1.83,100.00,903877,32,20322,-70
2020-10-14 03:26:51,1.86,1.86,1.86,100.00,905324,32,20017,-71
2020-10-14 03:27:42,1.85,1.85,1.85,100.00,901539,33,19951,-70
2020-10-14 03:28:32,1.83,1.83,1.83,100.00,899039,33,19949,-71
2020-10-14 03:29:23,1.81,1.81,1.81,100.00,893702,33,20332,-71
2020-10-14 03:30:13,1.81,1.81,1.81,100.00,897856,33,20393,-70
2020-10-14 03:31:04,1.80,1.80,1.80,100.00,901118,32,19975,-70
2020-10-14 03:31:54,1.75,1.75,1.75,100.00,905306,32,19947,-70
2020-10-14 03:32:45,1.77,1.77,1.77,100.00,903183,32,20368,-71
2020-10-14 03:33:37,1.79,1.79,1.79,100.00,901822,32,19951,-70
2020-10-14 03:34:29,1.75,1.75,1.75,100.00,899031,33,19958,-70
2020-10-14 03:35:21,1.72,1.72,1.72,100.00,899140,33,20319,-70
2020-10-14 03:36:12,1.74,1.74,1.74,100.00,899918,33,19994,-70
2020-10-14 03:37:02,1.72,1.72,1.72,100.00,899920,33,19940,-70
2020-10-14 03:37:53,1.67,1.67,1.67,100.00,903107,32,19966,-70
2020-10-14 03:38:43,1.65,1.65,1.65,100.00,903225,32,19939,-70
2020-10-14 03:39:23,1.64,1.64,1.64,100.00,902243,32,19935,-70
2020-10-14 03:40:13,1.65,1.65,1.65,100.00,895997,33,19992,-70
2020-10-14 03:41:04,1.64,1.64,1.64,100.00,899359,33,20112,-71
2020-10-14 03:41:56,1.65,1.65,1.65,100.00,899251,32,19940,-70
2020-10-14 03:42:46,1.72,1.72,1.72,100.00,902010,32,19948,-70
2020-10-14 03:43:37,1.69,1.69,1.69,100.00,896665,33,19970,-70
2020-10-14 03:44:28,1.68,1.68,1.68,100.00,900094,32,19989,-71
2020-10-14 03:45:19,1.64,1.64,1.64,100.00,901194,32,19996,-70
2020-10-14 03:46:10,1.64,1.64,1.64,100.00,902216,32,20321,-71
2020-10-14 03:47:00,1.62,1.62,1.62,100.00,905128,32,19981,-71
2020-10-14 03:47:51,1.63,1.63,1.63,100.00,901935,32,20453,-70
2020-10-14 03:48:41,1.61,1.61,1.61,100.00,900901,32,20238,-71
2020-10-14 03:49:32,1.60,1.60,1.60,100.00,903075,32,20365,-70
2020-10-14 03:50:23,1.63,1.63,1.63,100.00,903244,32,20309,-70
2020-10-14 03:51:13,1.64,1.64,1.64,100.00,905308,32,19947,-70
2020-10-14 03:52:06,1.66,1.66,1.66,100.00,903106,32,19955,-71
2020-10-14 03:52:57,1.64,1.64,1.64,100.00,905284,32,19943,-70
2020-10-14 03:53:50,1.64,1.64,1.64,100.00,905137,32,19995,-70
2020-10-14 03:54:41,1.64,1.64,1.64,100.00,903533,32,20299,-70
2020-10-14 03:55:32,1.61,1.61,1.61,100.00,902146,32,19975,-70
2020-10-14 03:56:24,1.64,1.64,1.64,100.00,900193,32,19948,-71
2020-10-14 03:57:15,1.64,1.64,1.64,100.00,896869,32,19940,-71
2020-10-14 03:58:05,1.62,1.62,1.62,100.00,898668,32,19997,-70
2020-10-14 03:58:56,1.62,1.62,1.62,100.00,900153,32,20350,-71
2020-10-14 03:59:47,1.61,1.61,1.61,100.00,901968,32,19951,-70
2020-10-14 04:00:40,1.59,1.59,1.59,100.00,904319,32,19987,-70
2020-10-14 04:01:21,1.62,1.62,1.62,100.00,902050,32,20350,-70
2020-10-14 04:02:01,1.58,1.58,1.58,100.00,895629,33,20311,-70
2020-10-14 04:02:59,1.63,1.63,1.63,100.00,895807,33,19963,-70
2020-10-14 04:03:30,1.62,1.62,1.62,100.00,893401,33,19940,-70
2020-10-14 04:04:10,1.63,1.63,1.63,100.00,889695,33,19953,-71
2020-10-14 04:05:00,1.63,1.63,1.63,100.00,892828,33,19951,-70
2020-10-14 04:05:51,1.60,1.60,1.60,100.00,898807,33,19944,-70
2020-10-14 04:06:43,1.62,1.62,1.62,100.00,900098,32,19962,-70
2020-10-14 04:07:14,1.63,1.63,1.63,100.00,901458,32,19980,-70
2020-10-14 04:08:04,1.62,1.62,1.62,100.00,905253,32,19973,-70
2020-10-14 04:08:55,1.61,1.61,1.61,100.00,902135,32,20014,-71
2020-10-14 04:09:33,1.62,1.62,1.62,100.00,904903,32,19939,-70
2020-10-14 04:10:24,1.64,1.64,1.64,100.00,901946,32,19936,-70
2020-10-14 04:11:14,1.62,1.62,1.62,100.00,902227,32,19997,-70
2020-10-14 04:12:06,1.62,1.62,1.62,100.00,905144,32,19939,-70
2020-10-14 04:12:57,1.67,1.67,1.67,100.00,908361,32,19953,-70
2020-10-14 04:13:48,1.61,1.61,1.61,100.00,905457,32,19962,-70
2020-10-14 04:14:38,1.57,1.57,1.57,100.00,905365,32,19991,-70
2020-10-14 04:15:09,1.58,1.58,1.58,100.00,905126,32,19943,-70
2020-10-14 04:16:00,1.56,1.56,1.56,100.00,905260,32,19946,-70
2020-10-14 04:16:50,1.56,1.56,1.56,100.00,898895,33,19955,-70
2020-10-14 04:17:43,1.57,1.57,1.57,100.00,898775,33,19960,-70
2020-10-14 04:18:43,1.55,1.55,1.55,100.00,897185,33,19976,-71
2020-10-14 04:19:33,1.53,1.53,1.53,100.00,896948,33,19944,-70
2020-10-14 04:20:11,1.50,1.50,1.50,100.00,895882,33,20290,-70
2020-10-14 04:21:03,1.56,1.56,1.56,100.00,895820,33,19940,-70
2020-10-14 04:21:55,1.51,1.51,1.51,100.00,898907,33,20067,-70
2020-10-14 04:22:45,1.50,1.50,1.50,100.00,904693,32,19990,-70
2020-10-14 04:23:16,1.49,1.49,1.49,100.00,908007,32,20357,-70
2020-10-14 04:24:07,1.44,1.44,1.44,100.00,901792,32,19943,-70
2020-10-14 04:24:57,1.45,1.45,1.45,100.00,898933,33,20369,-70
2020-10-14 04:25:49,1.45,1.45,1.45,100.00,902901,32,20417,-70
2020-10-14 04:26:41,1.46,1.46,1.46,100.00,901920,32,20382,-70
2020-10-14 04:27:32,1.46,1.46,1.46,100.00,903319,32,19970,-70
2020-10-14 04:28:12,1.48,1.48,1.48,100.00,898869,33,19940,-70
2020-10-14 04:29:03,1.50,1.50,1.50,100.00,898879,32,19984,-70
2020-10-14 04:29:54,1.52,1.52,1.52,100.00,898676,33,20334,-70
2020-10-14 04:30:45,1.49,1.49,1.49,100.00,898039,33,19940,-70
2020-10-14 04:31:36,1.47,1.47,1.47,100.00,899643,33,19951,-70
2020-10-14 04:32:27,1.44,1.44,1.44,100.00,904418,32,20453,-70
2020-10-14 04:33:17,1.42,1.42,1.42,100.00,908233,32,19959,-70
2020-10-14 04:34:09,1.45,1.45,1.45,100.00,908097,32,20337,-70
2020-10-14 04:35:00,1.41,1.41,1.41,100.00,907105,32,19935,-70
2020-10-14 04:35:50,1.41,1.41,1.41,100.00,907998,32,19955,-70
2020-10-14 04:36:41,1.42,1.42,1.42,100.00,908346,32,19992,-70
2020-10-14 04:37:21,1.44,1.44,1.44,100.00,905240,32,20341,-70
2020-10-14 04:38:13,1.47,1.47,1.47,100.00,901847,32,19953,-70
2020-10-14 04:39:04,1.42,1.42,1.42,100.00,902002,32,19970,-70
2020-10-14 04:39:54,1.45,1.45,1.45,100.00,903257,32,19940,-70
2020-10-14 04:40:45,1.45,1.45,1.45,100.00,904915,32,19944,-70
2020-10-14 04:41:37,1.46,1.46,1.46,100.00,901986,32,20341,-70
2020-10-14 04:42:29,1.49,1.49,1.49,100.00,903133,32,20362,-70
2020-10-14 04:43:09,1.48,1.48,1.48,100.00,905032,32,20277,-70
2020-10-14 04:43:50,1.50,1.50,1.50,100.00,902004,32,19987,-70
2020-10-14 04:44:48,1.49,1.49,1.49,100.00,898968,33,19986,-70
2020-10-14 04:45:39,1.48,1.48,1.48,100.00,893396,33,20355,-70
2020-10-14 04:46:29,1.51,1.51,1.51,100.00,896398,33,19945,-70
2020-10-14 04:47:10,1.50,1.50,1.50,100.00,900815,32,19940,-70
2020-10-14 04:48:01,1.49,1.49,1.49,100.00,898958,32,19955,-70
2020-10-14 04:48:51,1.51,1.51,1.51,100.00,902056,32,19979,-71
2020-10-14 04:49:43,1.50,1.50,1.50,100.00,904108,32,19946,-70
2020-10-14 04:50:37,1.52,1.52,1.52,100.00,907996,32,19938,-70
2020-10-14 04:51:28,1.54,1.54,1.54,100.00,904355,32,19954,-70
2020-10-14 04:52:19,1.53,1.53,1.53,100.00,904664,32,19945,-70
2020-10-14 04:53:10,1.56,1.56,1.56,100.00,904189,32,19940,-70
2020-10-14 04:54:01,1.55,1.55,1.55,100.00,908131,32,19994,-70
2020-10-14 04:54:54,1.55,1.55,1.55,100.00,907875,32,19958,-70
2020-10-14 04:55:46,1.58,1.58,1.58,100.00,911051,32,19943,-70
2020-10-14 04:56:37,1.53,1.53,1.53,100.00,911218,32,19939,-70
2020-10-14 04:57:29,1.52,1.52,1.52,100.00,904753,32,20038,-70
2020-10-14 04:58:09,1.55,1.55,1.55,100.00,901752,32,20347,-70
2020-10-14 04:59:00,1.57,1.57,1.57,100.00,899026,32,20003,-70
2020-10-14 04:59:50,1.55,1.55,1.55,100.00,904869,32,20220,-70
2020-10-14 05:00:49,1.57,1.57,1.57,100.00,909296,32,19943,-70
2020-10-14 05:01:40,1.57,1.57,1.57,100.00,907938,32,20021,-70
2020-10-14 05:02:38,1.55,1.55,1.55,100.00,901774,32,19939,-70
2020-10-14 05:03:37,1.55,1.55,1.55,100.00,900746,32,19956,-70
2020-10-14 05:04:28,1.57,1.57,1.57,100.00,903618,32,19940,-70
2020-10-14 05:05:18,1.59,1.59,1.59,100.00,900515,32,19990,-70
2020-10-14 05:06:09,1.62,1.62,1.62,100.00,899809,32,20015,-71
2020-10-14 05:07:00,1.58,1.58,1.58,100.00,903982,32,20290,-71
2020-10-14 05:07:51,1.58,1.58,1.58,100.00,902550,32,19940,-70
2020-10-14 05:08:42,1.60,1.60,1.60,100.00,901800,32,20003,-70
2020-10-14 05:09:33,1.63,1.63,1.63,100.00,904307,32,19935,-70
2020-10-14 05:10:23,1.60,1.60,1.60,100.00,905938,32,19939,-70
2020-10-14 05:11:15,1.53,1.53,1.53,100.00,901260,32,19939,-70
2020-10-14 05:12:05,1.53,1.53,1.53,100.00,902866,32,19955,-71
2020-10-14 05:12:56,1.53,1.53,1.53,100.00,907243,32,19973,-70
2020-10-14 05:13:47,1.55,1.55,1.55,100.00,909957,32,20025,-70
2020-10-14 05:14:38,1.52,1.52,1.52,100.00,907825,32,20559,-70
2020-10-14 05:15:28,1.53,1.53,1.53,100.00,909207,32,19970,-70
2020-10-14 05:16:20,1.56,1.56,1.56,100.00,909728,32,19954,-70
2020-10-14 05:17:10,1.57,1.57,1.57,100.00,902914,32,20014,-71
2020-10-14 05:18:01,1.54,1.54,1.54,100.00,898230,33,20377,-70
2020-10-14 05:18:52,1.51,1.51,1.51,100.00,900984,32,19940,-71
2020-10-14 05:19:43,1.51,1.51,1.51,100.00,900670,32,20369,-70
2020-10-14 05:20:34,1.50,1.50,1.50,100.00,901758,32,20378,-70
2020-10-14 05:21:25,1.50,1.50,1.50,100.00,904063,32,20318,-70
2020-10-14 05:22:18,1.51,1.51,1.51,100.00,905859,32,19971,-70
2020-10-14 05:23:09,1.52,1.52,1.52,100.00,904890,32,19977,-70
2020-10-14 05:24:03,1.52,1.52,1.52,100.00,906432,32,19991,-70
2020-10-14 05:24:54,1.52,1.52,1.52,100.00,906415,32,19994,-70
2020-10-14 05:25:45,1.52,1.52,1.52,100.00,904638,32,19949,-70
2020-10-14 05:26:36,1.52,1.52,1.52,100.00,906079,32,19966,-70
2020-10-14 05:27:28,1.53,1.53,1.53,100.00,907999,32,19951,-70
2020-10-14 05:28:19,1.55,1.55,1.55,100.00,906074,32,19973,-70
2020-10-14 05:29:09,1.57,1.57,1.57,100.00,904864,32,19970,-70
2020-10-14 05:30:00,1.60,1.60,1.60,100.00,902658,32,19947,-70
2020-10-14 05:30:51,1.61,1.61,1.61,100.00,899483,32,19956,-70
2020-10-14 05:31:42,1.63,1.63,1.63,100.00,899567,32,19955,-70
2020-10-14 05:32:34,1.63,1.63,1.63,100.00,899540,32,20014,-71
2020-10-14 05:33:25,1.64,1.64,1.64,100.00,901175,32,19964,-70
2020-10-14 05:34:17,1.64,1.64,1.64,100.00,899926,32,19951,-70
2020-10-14 05:35:08,1.66,1.66,1.66,100.00,899780,32,19996,-70
2020-10-14 05:35:59,1.65,1.65,1.65,100.00,904068,32,20358,-70
2020-10-14 05:36:50,1.62,1.62,1.62,100.00,907967,32,19946,-70
2020-10-14 05:37:42,1.66,1.66,1.66,100.00,904436,32,20073,-70
2020-10-14 05:38:33,1.67,1.67,1.67,100.00,901539,32,19936,-70
2020-10-14 05:39:37,1.66,1.66,1.66,100.00,904341,32,19936,-70
2020-10-14 05:40:30,1.69,1.69,1.69,100.00,908155,32,19946,-71
2020-10-14 05:41:22,1.73,1.73,1.73,100.00,907807,32,20321,-70
2020-10-14 05:42:12,1.76,1.76,1.76,100.00,907988,32,19939,-71
2020-10-14 05:43:03,1.76,1.76,1.76,100.00,907857,32,19977,-70
2020-10-14 05:43:54,1.70,1.70,1.70,100.00,907940,32,19950,-71
2020-10-14 05:44:44,1.67,1.67,1.67,100.00,910971,32,19998,-71
2020-10-14 05:45:36,1.68,1.68,1.68,100.00,904545,32,20337,-70
2020-10-14 05:46:32,1.70,1.70,1.70,100.00,904715,32,19957,-71
2020-10-14 05:47:23,1.68,1.68,1.68,100.00,905133,32,19940,-70
2020-10-14 05:48:13,1.67,1.67,1.67,100.00,904430,32,19935,-71
2020-10-14 05:49:04,1.67,1.67,1.67,100.00,905668,32,19958,-70
2020-10-14 05:49:54,1.67,1.67,1.67,100.00,904623,32,20348,-70
2020-10-14 05:50:45,1.67,1.67,1.67,100.00,905822,32,19978,-70
2020-10-14 05:51:36,1.65,1.65,1.65,100.00,907666,32,20348,-70
2020-10-14 05:52:26,1.66,1.66,1.66,100.00,904311,32,19940,-70
2020-10-14 05:53:18,1.66,1.66,1.66,100.00,902883,32,20341,-71
2020-10-14 05:54:09,1.64,1.64,1.64,100.00,902986,32,20327,-71
2020-10-14 05:54:59,1.70,1.70,1.70,100.00,902634,32,20305,-70
2020-10-14 05:55:50,1.69,1.69,1.69,100.00,905824,32,20301,-70
2020-10-14 05:56:41,1.70,1.70,1.70,100.00,909029,32,19951,-70
2020-10-14 05:57:32,1.73,1.73,1.73,100.00,904705,32,19939,-70
2020-10-14 05:58:25,1.74,1.74,1.74,100.00,904783,32,19943,-71
2020-10-14 05:59:22,1.75,1.75,1.75,100.00,906244,32,19973,-71
2020-10-14 06:00:20,1.67,1.67,1.67,100.00,908116,32,20336,-70
2020-10-14 06:01:13,1.69,1.69,1.69,100.00,910785,32,20386,-70
2020-10-14 06:02:03,1.69,1.69,1.69,100.00,910910,32,19939,-70
2020-10-14 06:02:54,1.68,1.68,1.68,100.00,909287,32,19950,-70
2020-10-14 06:03:47,1.68,1.68,1.68,100.00,907735,32,19942,-70
2020-10-14 06:04:40,1.63,1.63,1.63,100.00,904604,32,19939,-71
2020-10-14 06:05:36,1.65,1.65,1.65,100.00,904738,32,19961,-70
2020-10-14 06:06:17,1.68,1.68,1.68,100.00,906800,32,19951,-70
2020-10-14 06:07:08,1.69,1.69,1.69,100.00,907818,32,20025,-70
2020-10-14 06:07:58,1.72,1.72,1.72,100.00,904554,32,19984,-71
2020-10-14 06:08:50,1.73,1.73,1.73,100.00,902885,32,19939,-70
2020-10-14 06:09:48,1.75,1.75,1.75,100.00,899470,32,19997,-70
2020-10-14 06:10:39,1.73,1.73,1.73,100.00,900645,32,19950,-71
2020-10-14 06:11:31,1.74,1.74,1.74,100.00,903564,32,19943,-70
2020-10-14 06:12:02,1.77,1.77,1.77,100.00,906083,32,19940,-71
2020-10-14 06:12:59,1.73,1.73,1.73,100.00,904675,32,19939,-71
2020-10-14 06:13:50,1.74,1.74,1.74,100.00,907605,32,20006,-69
2020-10-14 06:14:41,1.80,1.80,1.80,100.00,907959,32,19998,-71
2020-10-14 06:15:32,1.74,1.74,1.74,100.00,908125,32,19935,-70
2020-10-14 06:16:23,1.68,1.68,1.68,100.00,910859,32,19935,-71
2020-10-14 06:17:14,1.64,1.64,1.64,100.00,904685,32,19935,-71
2020-10-14 06:18:05,1.67,1.67,1.67,100.00,901669,32,19966,-70
2020-10-14 06:18:56,1.72,1.72,1.72,100.00,904123,32,19970,-71
2020-10-14 06:19:47,1.65,1.65,1.65,100.00,907936,32,19935,-70
2020-10-14 06:20:38,1.70,1.70,1.70,100.00,910956,32,19966,-70
2020-10-14 06:21:30,1.72,1.72,1.72,100.00,907797,32,19950,-70
2020-10-14 06:22:23,1.68,1.68,1.68,100.00,904426,32,19989,-70
2020-10-14 06:23:16,1.65,1.65,1.65,100.00,906201,32,19958,-71
2020-10-14 06:24:07,1.64,1.64,1.64,100.00,905984,32,19947,-70
2020-10-14 06:24:58,1.62,1.62,1.62,100.00,904600,32,19939,-70
2020-10-14 06:25:49,1.63,1.63,1.63,100.00,904604,32,20002,-70
2020-10-14 06:26:30,1.65,1.65,1.65,100.00,902551,32,19958,-70
2020-10-14 06:27:21,1.63,1.63,1.63,100.00,901592,32,19999,-70
2020-10-14 06:28:13,1.66,1.66,1.66,100.00,901924,32,20182,-70
2020-10-14 06:29:04,1.66,1.66,1.66,100.00,903982,32,19947,-70
2020-10-14 06:29:55,1.68,1.68,1.68,100.00,907708,32,19951,-70
2020-10-14 06:30:45,1.74,1.74,1.74,100.00,909032,32,20324,-71
2020-10-14 06:31:36,1.80,1.80,1.80,100.00,904240,32,19950,-70
2020-10-14 06:32:29,1.83,1.83,1.83,100.00,904710,32,19939,-71
2020-10-14 06:33:24,1.88,1.88,1.88,100.00,906186,32,20002,-71
2020-10-14 06:34:16,1.92,1.92,1.92,100.00,907738,32,20346,-71
2020-10-14 06:35:07,1.94,1.94,1.94,100.00,907836,32,19934,-71
2020-10-14 06:35:57,1.98,1.98,1.98,100.00,905727,32,19943,-71
2020-10-14 06:36:48,1.98,1.98,1.98,100.00,904282,32,19947,-71
2020-10-14 06:37:40,2.00,2.00,2.00,100.00,902366,32,19955,-70
2020-10-14 06:38:31,2.06,2.06,2.06,100.00,904708,32,19990,-70
2020-10-14 06:39:22,2.08,2.08,2.08,100.00,902670,32,20366,-70
2020-10-14 06:40:13,2.06,2.06,2.06,100.00,905875,32,19935,-71
2020-10-14 06:41:03,2.11,2.11,2.11,100.00,907731,32,19958,-70
2020-10-14 06:41:55,2.13,2.13,2.13,100.00,907942,32,20333,-71
2020-10-14 06:42:46,2.11,2.11,2.11,100.00,910800,32,20002,-70
2020-10-14 06:43:36,2.14,2.14,2.14,100.00,904415,32,19951,-70
2020-10-14 06:44:27,2.11,2.11,2.11,100.00,901628,33,19984,-70
2020-10-14 06:45:21,2.15,2.15,2.15,100.00,903346,32,19935,-70
2020-10-14 06:46:11,2.12,2.12,2.12,100.00,908005,32,20286,-70
2020-10-14 06:47:02,2.22,2.22,2.22,100.00,910843,32,19950,-70
2020-10-14 06:47:52,2.16,2.16,2.16,100.00,910692,32,19961,-70
2020-10-14 06:48:43,2.18,2.18,2.18,100.00,909850,32,19935,-70
2020-10-14 06:49:34,2.18,2.18,2.18,100.00,907873,32,19949,-70
2020-10-14 06:50:24,2.18,2.18,2.18,100.00,904643,32,19950,-71
2020-10-14 06:51:15,2.16,2.16,2.16,100.00,901372,33,20342,-70
2020-10-14 06:52:07,2.20,2.20,2.20,100.00,903537,32,19956,-70
2020-10-14 06:52:58,2.20,2.20,2.20,100.00,904674,32,20319,-70
2020-10-14 06:53:48,2.28,2.28,2.28,100.00,905796,32,20409,-70
2020-10-14 06:54:39,2.25,2.25,2.25,100.00,906535,32,19940,-70
2020-10-14 06:55:30,2.26,2.26,2.26,100.00,908499,32,20000,-70
2020-10-14 06:56:21,2.29,2.29,2.29,100.00,906265,32,19951,-70
2020-10-14 06:57:11,2.27,2.27,2.27,100.00,908251,32,20294,-70
2020-10-14 06:58:02,2.31,2.31,2.31,100.00,903086,32,19940,-70
2020-10-14 06:58:53,2.33,2.33,2.33,100.00,901654,33,19940,-70
2020-10-14 06:59:44,2.34,2.34,2.34,100.00,901111,32,19951,-71
2020-10-14 07:00:34,2.32,2.32,2.32,100.00,902990,32,19939,-72
2020-10-14 07:01:25,2.36,2.36,2.36,100.00,903042,32,19944,-71
2020-10-14 07:02:16,2.44,2.44,2.44,100.00,905224,32,19939,-71
2020-10-14 07:03:06,2.47,2.47,2.47,100.00,906461,32,19981,-71
2020-10-14 07:03:57,2.57,2.57,2.57,100.00,905000,32,19935,-71
2020-10-14 07:04:48,2.50,2.50,2.50,100.00,900098,32,20332,-71
2020-10-14 07:05:41,2.46,2.46,2.46,100.00,900101,32,20314,-72
2020-10-14 07:06:31,2.51,2.51,2.51,100.00,904842,32,19992,-71
2020-10-14 07:07:22,2.53,2.53,2.53,100.00,908355,32,19947,-71
2020-10-14 07:08:14,2.65,2.65,2.65,100.00,908586,32,19935,-71
2020-10-14 07:09:04,2.65,2.65,2.65,100.00,908481,32,19982,-71
2020-10-14 07:09:55,2.61,2.61,2.61,100.00,908349,32,19961,-70
2020-10-14 07:10:46,2.64,2.64,2.64,100.00,908117,32,19942,-71
2020-10-14 07:11:38,2.63,2.63,2.63,100.00,904852,32,20369,-71
2020-10-14 07:12:29,2.68,2.68,2.68,100.00,904597,32,19939,-71
2020-10-14 07:13:19,2.64,2.64,2.64,100.00,906179,32,20326,-71
2020-10-14 07:14:10,2.70,2.70,2.70,100.00,901844,32,19960,-71
2020-10-14 07:15:00,2.80,2.80,2.80,100.00,896854,33,20302,-71
2020-10-14 07:15:51,2.78,2.78,2.78,100.00,899825,32,19958,-71
2020-10-14 07:16:42,2.80,2.80,2.80,100.00,904199,32,19983,-70
2020-10-14 07:17:32,2.83,2.83,2.83,100.00,905581,32,20327,-70
2020-10-14 07:18:23,2.87,2.87,2.87,100.00,905183,32,19939,-71
2020-10-14 07:19:13,2.91,2.91,2.91,100.00,906239,32,20357,-71
2020-10-14 07:20:04,2.88,2.88,2.88,100.00,906153,32,19980,-71
2020-10-14 07:20:56,2.94,2.94,2.94,100.00,905038,32,19946,-71
2020-10-14 07:21:46,2.99,2.99,2.99,100.00,904990,32,19951,-70
2020-10-14 07:22:37,3.06,3.06,3.06,100.00,901728,32,19940,-71
2020-10-14 07:23:27,3.11,3.11,3.11,100.00,903171,32,19957,-71
2020-10-14 07:24:18,3.08,3.08,3.08,100.00,903045,32,19983,-71
2020-10-14 07:25:09,3.06,3.06,3.06,100.00,906112,32,20350,-71
2020-10-14 07:25:59,3.08,3.08,3.08,100.00,902026,32,19940,-71
2020-10-14 07:26:50,2.97,2.97,2.97,100.00,899839,33,19939,-71
2020-10-14 07:27:40,2.96,2.96,2.96,100.00,897878,32,19940,-70
2020-10-14 07:28:31,3.08,3.08,3.08,100.00,899739,33,20376,-71
2020-10-14 07:29:22,3.16,3.16,3.16,100.00,903032,32,19970,-71
2020-10-14 07:30:13,3.30,3.30,3.30,100.00,906212,32,20243,-71
2020-10-14 07:31:03,3.30,3.30,3.30,100.00,901982,32,19996,-71
2020-10-14 07:31:54,3.40,3.40,3.40,100.00,903089,32,19986,-71
2020-10-14 07:32:47,3.38,3.38,3.38,100.00,907452,32,19985,-71
2020-10-14 07:33:37,3.28,3.28,3.28,100.00,907724,32,19959,-71
2020-10-14 07:34:28,3.28,3.28,3.28,100.00,905056,32,20321,-71
2020-10-14 07:35:20,3.24,3.24,3.24,100.00,899929,32,19971,-71
2020-10-14 07:36:10,3.28,3.28,3.28,100.00,902871,32,20003,-72
2020-10-14 07:37:01,3.35,3.35,3.35,100.00,906099,32,20021,-71
2020-10-14 07:37:52,3.34,3.34,3.34,100.00,908380,32,19993,-71
2020-10-14 07:38:43,3.22,3.22,3.22,100.00,908308,32,20363,-71
2020-10-14 07:39:24,3.27,3.27,3.27,100.00,904975,32,20294,-71
2020-10-14 07:40:15,3.33,3.33,3.33,100.00,905044,32,20010,-73
2020-10-14 07:41:05,3.29,3.29,3.29,100.00,901912,32,19940,-71
2020-10-14 07:41:56,3.33,3.33,3.33,100.00,905177,32,19974,-71
2020-10-14 07:42:48,3.42,3.42,3.42,100.00,906007,32,19958,-71
2020-10-14 07:43:39,3.51,3.51,3.51,100.00,901411,33,19939,-71
2020-10-14 07:44:29,3.54,3.54,3.54,100.00,900042,32,19940,-71
2020-10-14 07:45:20,3.54,3.54,3.54,100.00,897981,32,19943,-71
2020-10-14 07:46:11,3.61,3.61,3.61,100.00,903071,32,19955,-70
2020-10-14 07:47:02,3.66,3.66,3.66,100.00,903943,32,19960,-71
2020-10-14 07:47:53,3.55,3.55,3.55,100.00,908211,32,19980,-70
2020-10-14 07:48:44,3.61,3.61,3.61,100.00,908412,32,20265,-71
2020-10-14 07:49:34,3.66,3.66,3.66,100.00,908234,32,19947,-70
2020-10-14 07:50:26,3.71,3.71,3.71,100.00,908383,32,19943,-70
2020-10-14 07:51:17,3.76,3.76,3.76,100.00,905223,32,20011,-71
2020-10-14 07:52:08,3.79,3.79,3.79,100.00,903376,32,19932,-71
2020-10-14 07:52:59,3.82,3.82,3.82,100.00,901463,32,19973,-71
2020-10-14 07:53:50,3.65,3.65,3.65,100.00,903183,32,19952,-70
2020-10-14 07:54:41,3.85,3.85,3.85,100.00,907435,32,19935,-71
2020-10-14 07:55:32,3.89,3.89,3.89,100.00,911358,32,19934,-71
2020-10-14 07:56:23,3.79,3.79,3.79,100.00,910370,32,20289,-71
2020-10-14 07:57:14,3.84,3.84,3.84,100.00,908526,32,20270,-71
2020-10-14 07:58:04,3.80,3.80,3.80,100.00,908256,32,19947,-70
2020-10-14 07:58:55,3.82,3.82,3.82,100.00,904657,32,19951,-70
2020-10-14 07:59:46,3.74,3.74,3.74,100.00,899715,32,19940,-71
2020-10-14 08:00:37,3.70,3.70,3.70,100.00,903055,32,19935,-72
2020-10-14 08:01:27,3.79,3.79,3.79,100.00,903043,32,19944,-71
2020-10-14 08:02:18,3.75,3.75,3.75,100.00,905113,32,19953,-71
2020-10-14 08:03:09,3.81,3.81,3.81,100.00,906165,32,20365,-71
2020-10-14 08:04:00,3.89,3.89,3.89,100.00,904783,32,19985,-71
2020-10-14 08:04:51,4.03,4.03,4.03,100.00,906019,32,19936,-71
2020-10-14 08:05:42,3.99,3.99,3.99,100.00,908231,32,19977,-71
2020-10-14 08:06:32,4.00,4.00,4.00,100.00,908178,32,19976,-70
2020-10-14 08:07:23,3.94,3.94,3.94,100.00,904875,32,19939,-71
2020-10-14 08:08:13,4.01,4.01,4.01,100.00,904957,32,19951,-71
2020-10-14 08:09:18,4.11,4.11,4.11,100.00,902959,32,20087,-70
2020-10-14 08:10:09,4.18,4.18,4.18,100.00,904820,32,20420,-71
2020-10-14 08:10:59,4.07,4.07,4.07,100.00,906804,32,19954,-71
2020-10-14 08:11:50,3.98,3.98,3.98,100.00,904487,32,20436,-71
2020-10-14 08:12:41,4.07,4.07,4.07,100.00,898863,33,19954,-71
2020-10-14 08:13:34,4.07,4.07,4.07,100.00,898004,32,19940,-71
2020-10-14 08:14:25,4.23,4.23,4.23,100.00,904720,32,19951,-71
2020-10-14 08:15:16,4.25,4.25,4.25,100.00,905944,32,19943,-71
2020-10-14 08:16:06,4.35,4.35,4.35,100.00,904960,32,19951,-71
2020-10-14 08:16:57,4.37,4.37,4.37,100.00,904582,32,20312,-71
2020-10-14 08:17:48,4.39,4.39,4.39,100.00,903649,32,19971,-71
2020-10-14 08:18:40,4.39,4.39,4.39,100.00,908104,32,20010,-71
2020-10-14 08:19:31,4.40,4.40,4.40,100.00,906146,32,19974,-71
2020-10-14 08:20:21,4.42,4.42,4.42,100.00,904896,32,19951,-71
2020-10-14 08:21:14,4.43,4.43,4.43,100.00,906055,32,20292,-71
2020-10-14 08:22:05,4.61,4.61,4.61,100.00,906087,32,19973,-71
2020-10-14 08:22:55,4.55,4.55,4.55,100.00,908079,32,20371,-71
2020-10-14 08:23:46,4.40,4.40,4.40,100.00,907988,32,20006,-71
2020-10-14 08:24:37,4.52,4.52,4.52,100.00,908287,32,19951,-71
2020-10-14 08:25:28,4.56,4.56,4.56,100.00,910807,32,19958,-71
2020-10-14 08:26:18,4.64,4.64,4.64,100.00,911081,32,19942,-71
2020-10-14 08:27:09,4.63,4.63,4.63,100.00,903554,32,19962,-71
2020-10-14 08:28:01,4.56,4.56,4.56,100.00,902795,32,19947,-71
2020-10-14 08:28:52,4.53,4.53,4.53,100.00,904322,32,19936,-71
2020-10-14 08:29:47,4.63,4.63,4.63,100.00,904806,32,19981,-71
2020-10-14 08:30:27,4.84,4.84,4.84,100.00,903364,32,19943,-71
2020-10-14 08:31:18,4.90,4.90,4.90,100.00,898673,33,19974,-71
2020-10-14 08:32:09,4.90,4.90,4.90,100.00,898831,32,20319,-71
2020-10-14 08:32:59,4.75,4.75,4.75,100.00,904300,32,19951,-71
2020-10-14 08:33:50,4.89,4.89,4.89,100.00,906061,32,19958,-72
2020-10-14 08:34:41,5.00,5.00,5.00,100.00,908315,32,19974,-71
2020-10-14 08:35:31,5.04,5.04,5.04,100.00,909237,32,19954,-71
2020-10-14 08:36:23,5.18,5.18,5.18,100.00,911166,32,20407,-71
2020-10-14 08:37:13,5.34,5.34,5.34,100.00,904916,32,19973,-72
2020-10-14 08:38:04,5.39,5.39,5.39,100.00,901881,32,20244,-71
2020-10-14 08:38:55,5.44,5.44,5.44,100.00,903982,32,19981,-71
2020-10-14 08:39:27,5.43,5.43,5.43,100.00,905906,32,19962,-71
2020-10-14 08:40:18,5.53,5.53,5.53,100.00,898753,33,20003,-71
2020-10-14 08:41:08,5.43,5.43,5.43,100.00,895770,33,20322,-72
2020-10-14 08:41:59,5.29,5.29,5.29,100.00,898883,32,19959,-71
2020-10-14 08:42:50,5.48,5.48,5.48,100.00,901976,32,20001,-71
2020-10-14 08:43:41,5.33,5.33,5.33,100.00,903990,32,19958,-70
2020-10-14 08:44:32,5.32,5.32,5.32,100.00,901770,32,19949,-72
2020-10-14 08:45:22,5.17,5.17,5.17,100.00,898786,33,19984,-71
2020-10-14 08:46:13,5.32,5.32,5.32,100.00,897596,33,20339,-71
2020-10-14 08:47:05,5.32,5.32,5.32,100.00,903081,32,20017,-72
2020-10-14 08:47:58,5.38,5.38,5.38,100.00,902687,32,19994,-71
2020-10-14 08:48:31,5.48,5.48,5.48,100.00,900180,32,20397,-72
2020-10-14 08:49:22,5.60,5.60,5.60,100.00,901971,32,19935,-71
2020-10-14 08:50:13,5.68,5.68,5.68,100.00,905000,32,20256,-71
2020-10-14 08:51:03,5.59,5.59,5.59,100.00,908003,32,19954,-71
2020-10-14 08:51:54,5.58,5.58,5.58,100.00,904887,32,19935,-71
2020-10-14 08:52:26,5.59,5.59,5.59,100.00,906160,32,19977,-72
2020-10-14 08:53:17,5.60,5.60,5.60,100.00,901762,32,19954,-71
2020-10-14 08:54:09,5.62,5.62,5.62,100.00,898811,33,19940,-71
2020-10-14 08:55:00,5.55,5.55,5.55,100.00,898318,32,19951,-71
2020-10-14 08:55:51,5.53,5.53,5.53,100.00,899619,33,19963,-71
2020-10-14 08:56:47,5.57,5.57,5.57,100.00,904279,32,19956,-71
2020-10-14 08:57:45,5.60,5.60,5.60,100.00,909523,32,19935,-71
2020-10-14 08:58:39,5.58,5.58,5.58,100.00,904893,32,19944,-72
2020-10-14 08:59:30,5.49,5.49,5.49,100.00,904938,32,19950,-72
2020-10-14 09:00:23,5.70,5.70,5.70,100.00,905010,32,20341,-72
2020-10-14 09:01:14,5.62,5.62,5.62,100.00,904543,32,19939,-72
2020-10-14 09:02:05,5.72,5.72,5.72,100.00,903515,32,20384,-71
2020-10-14 09:02:55,5.79,5.79,5.79,100.00,906272,32,19953,-72
2020-10-14 09:03:46,5.68,5.68,5.68,100.00,905948,32,19950,-71
2020-10-14 09:04:40,5.40,5.40,5.40,100.00,908246,32,19973,-71
2020-10-14 09:05:32,5.52,5.52,5.52,100.00,909392,32,20029,-71
2020-10-14 09:06:22,5.59,5.59,5.59,100.00,911240,32,19958,-72
2020-10-14 09:07:21,5.69,5.69,5.69,100.00,904895,32,19997,-71
2020-10-14 09:08:22,5.74,5.74,5.74,100.00,905049,32,20298,-72
2020-10-14 09:09:21,5.62,5.62,5.62,100.00,907785,32,19943,-72
2020-10-14 09:10:03,5.69,5.69,5.69,100.00,908052,32,20322,-72
2020-10-14 09:10:54,5.66,5.66,5.66,100.00,908909,32,20305,-71
2020-10-14 09:11:45,5.75,5.75,5.75,100.00,910758,32,19946,-71
2020-10-14 09:12:35,5.53,5.53,5.53,100.00,906730,32,19951,-72
2020-10-14 09:13:29,5.53,5.53,5.53,100.00,905935,32,19935,-71
2020-10-14 09:14:20,5.56,5.56,5.56,100.00,908072,32,19963,-72
2020-10-14 09:15:10,5.67,5.67,5.67,100.00,904848,32,19939,-72
2020-10-14 09:15:41,5.48,5.48,5.48,100.00,901724,32,19943,-71
2020-10-14 09:16:21,5.45,5.45,5.45,100.00,901496,32,19978,-72
2020-10-14 09:17:12,5.54,5.54,5.54,100.00,898546,33,19955,-71
2020-10-14 09:18:02,5.50,5.50,5.50,100.00,901625,32,19936,-71
2020-10-14 09:18:55,5.43,5.43,5.43,100.00,906108,32,20001,-71
2020-10-14 09:19:46,5.43,5.43,5.43,100.00,908122,32,19954,-71
2020-10-14 09:20:38,5.40,5.40,5.40,100.00,907908,32,19972,-71
2020-10-14 09:21:29,5.58,5.58,5.58,100.00,907973,32,19954,-71
2020-10-14 09:22:20,5.51,5.51,5.51,100.00,904962,32,19935,-71
2020-10-14 09:23:11,5.46,5.46,5.46,100.00,901596,32,19948,-71
2020-10-14 09:23:42,5.52,5.52,5.52,100.00,902709,32,20397,-71
2020-10-14 09:24:33,5.52,5.52,5.52,100.00,898688,33,19956,-72
2020-10-14 09:25:24,5.46,5.46,5.46,100.00,901338,33,19944,-71
2020-10-14 09:26:14,5.54,5.54,5.54,100.00,906077,32,19949,-72
2020-10-14 09:27:10,5.57,5.57,5.57,100.00,908138,32,19946,-71
2020-10-14 09:28:01,5.72,5.72,5.72,100.00,907977,32,19946,-71
2020-10-14 09:28:32,5.78,5.78,5.78,99.73,904610,32,19962,-70
2020-10-14 09:29:23,5.72,5.72,5.72,99.97,901914,32,20304,-71
2020-10-14 09:30:13,5.81,5.81,5.81,98.27,898649,33,20350,-72
2020-10-14 09:31:04,5.86,5.86,5.86,97.36,904595,32,19939,-71
2020-10-14 09:32:11,5.69,5.69,5.69,100.00,905454,32,19955,-71
2020-10-14 09:33:02,5.70,5.70,5.70,99.27,904882,32,19935,-72
2020-10-14 09:33:52,5.48,5.48,5.48,100.00,904465,32,19939,-71
2020-10-14 09:34:43,5.51,5.51,5.51,100.00,898567,33,19958,-71
2020-10-14 09:35:34,5.56,5.56,5.56,100.00,900727,32,19971,-71
2020-10-14 09:36:25,5.55,5.55,5.55,100.00,907195,32,20341,-71
2020-10-14 09:37:16,5.54,5.54,5.54,100.00,907657,32,19935,-71
2020-10-14 09:38:07,5.63,5.63,5.63,100.00,904711,32,19946,-72
2020-10-14 09:39:02,5.63,5.63,5.63,100.00,905991,32,19973,-71
2020-10-14 09:39:43,5.58,5.58,5.58,100.00,906167,32,20329,-71
2020-10-14 09:40:23,5.63,5.63,5.63,100.00,904319,32,20057,-71
2020-10-14 09:41:15,5.57,5.57,5.57,100.00,898472,33,19974,-71
2020-10-14 09:42:05,5.49,5.49,5.49,100.00,901510,32,20309,-71
2020-10-14 09:42:45,5.57,5.57,5.57,100.00,907181,32,19954,-71
2020-10-14 09:43:37,5.52,5.52,5.52,100.00,904541,32,19942,-71
2020-10-14 09:44:27,5.56,5.56,5.56,100.00,904683,32,19947,-71
2020-10-14 09:45:18,5.65,5.65,5.65,100.00,903962,32,19962,-71
2020-10-14 09:45:58,5.71,5.71,5.71,100.00,901448,32,19990,-71
2020-10-14 09:46:51,5.78,5.78,5.78,100.00,898348,33,19959,-71
2020-10-14 09:47:31,5.83,5.83,5.83,100.00,901536,32,19936,-71
2020-10-14 09:48:03,5.91,5.91,5.91,100.00,901168,33,19952,-71
2020-10-14 09:48:43,5.97,5.97,5.97,100.00,901424,32,19958,-71
2020-10-14 09:49:18,6.03,6.03,6.03,100.00,894866,33,20359,-71
2020-10-14 09:50:09,6.10,6.10,6.10,99.18,900172,32,19971,-72
2020-10-14 09:51:00,6.06,6.06,6.06,100.00,904701,32,19935,-71
2020-10-14 09:51:52,5.96,5.96,5.96,100.00,908053,32,20293,-71
2020-10-14 09:52:42,5.89,5.89,5.89,100.00,910847,32,19964,-71
2020-10-14 09:53:36,5.77,5.77,5.77,100.00,910912,32,19935,-71
2020-10-14 09:54:36,5.91,5.91,5.91,100.00,909582,32,19951,-72
2020-10-14 09:55:39,5.89,5.89,5.89,100.00,904861,32,19949,-71
2020-10-14 09:56:33,5.97,5.97,5.97,100.00,901269,33,19999,-71
2020-10-14 09:57:08,5.88,5.88,5.88,100.00,901384,32,19977,-71
2020-10-14 09:57:48,5.87,5.87,5.87,100.00,898004,33,19978,-71
2020-10-14 09:58:40,5.79,5.79,5.79,100.00,904626,32,19966,-71
2020-10-14 09:59:34,5.85,5.85,5.85,100.00,901746,32,19952,-71
2020-10-14 10:00:27,5.88,5.88,5.88,100.00,903086,32,19935,-71
2020-10-14 10:01:20,6.03,6.03,6.03,100.00,906367,32,19943,-71
2020-10-14 10:02:00,6.11,6.11,6.11,99.52,908111,32,19968,-71
2020-10-14 10:02:55,5.87,5.87,5.87,100.00,904898,32,19939,-71
2020-10-14 10:03:27,5.91,5.91,5.91,100.00,898394,33,20003,-70
2020-10-14 10:04:08,5.93,5.93,5.93,100.00,898690,33,19999,-71
2020-10-14 10:04:58,5.87,5.87,5.87,100.00,898477,33,19978,-72
2020-10-14 10:05:39,5.84,5.84,5.84,100.00,898261,33,20325,-71
2020-10-14 10:06:23,5.80,5.80,5.80,100.00,895597,33,19940,-71
2020-10-14 10:07:15,5.82,5.82,5.82,100.00,901580,32,19932,-71
2020-10-14 10:08:06,5.86,5.86,5.86,100.00,901579,32,20001,-71
2020-10-14 10:08:58,5.93,5.93,5.93,100.00,900229,32,19940,-71
2020-10-14 10:09:29,5.92,5.92,5.92,100.00,904119,32,19940,-71
2020-10-14 10:10:10,5.95,5.95,5.95,100.00,904058,32,19958,-71
2020-10-14 10:10:50,5.98,5.98,5.98,100.00,907698,32,20329,-72
2020-10-14 10:11:30,6.04,6.04,6.04,100.00,904369,32,19955,-71
2020-10-14 10:12:11,6.14,6.14,6.14,100.00,898483,33,20018,-72
2020-10-14 10:13:01,6.14,6.14,6.14,99.22,895548,33,19966,-71
2020-10-14 10:13:52,6.08,6.08,6.08,100.00,901648,32,20035,-72
2020-10-14 10:14:24,6.01,6.01,6.01,100.00,907777,32,19939,-71
2020-10-14 10:14:56,5.99,5.99,5.99,100.00,907902,32,19954,-72
2020-10-14 10:16:02,6.04,6.04,6.04,100.00,907670,32,19948,-71
2020-10-14 10:16:52,6.21,6.21,6.21,100.00,907940,32,19939,-71
2020-10-14 10:17:43,6.27,6.27,6.27,100.00,907634,32,19966,-71
2020-10-14 10:18:23,6.17,6.17,6.17,100.00,907885,32,19950,-71
2020-10-14 10:19:14,6.23,6.23,6.23,100.00,907983,32,20009,-72
2020-10-14 10:20:05,6.27,6.27,6.27,100.00,908135,32,19965,-72
2020-10-14 10:20:58,6.38,6.38,6.38,100.00,907704,32,20250,-71
2020-10-14 10:21:29,6.41,6.41,6.41,99.88,907991,32,19981,-71
2020-10-14 10:22:00,6.48,6.48,6.48,99.24,901581,32,19947,-71
2020-10-14 10:22:59,6.47,6.47,6.47,99.35,891788,33,20355,-71
2020-10-14 10:23:50,6.56,6.56,6.56,99.87,895403,33,20244,-71
2020-10-14 10:24:30,6.62,6.62,6.62,95.03,902396,32,19940,-72
2020-10-14 10:25:22,6.52,6.52,6.52,95.59,901210,32,19974,-71
2020-10-14 10:26:14,6.40,6.40,6.40,96.74,904849,32,19995,-72
2020-10-14 10:27:04,6.33,6.33,6.33,96.64,907953,32,19938,-72
2020-10-14 10:27:39,6.40,6.40,6.40,97.00,904196,32,19997,-71
2020-10-14 10:28:11,6.38,6.38,6.38,98.47,900991,33,19940,-71
2020-10-14 10:28:51,6.48,6.48,6.48,96.29,898407,33,19936,-72
2020-10-14 10:29:42,6.48,6.48,6.48,96.81,898629,32,19952,-71
2020-10-14 10:30:22,6.49,6.49,6.49,97.86,904620,32,19935,-71
2020-10-14 10:31:12,6.42,6.42,6.42,97.84,901599,32,20010,-71
2020-10-14 10:31:43,6.48,6.48,6.48,96.22,904104,32,19959,-71
2020-10-14 10:32:50,6.55,6.55,6.55,95.25,904541,32,19947,-71
2020-10-14 10:33:30,6.59,6.59,6.59,95.17,907615,32,19971,-71
2020-10-14 10:34:21,6.60,6.60,6.60,96.54,907695,32,19935,-71
2020-10-14 10:35:12,6.38,6.38,6.38,95.06,901360,33,19962,-71
2020-10-14 10:35:52,6.37,6.37,6.37,96.51,899031,33,19959,-71
2020-10-14 10:36:44,6.55,6.55,6.55,93.51,894984,33,19956,-71
2020-10-14 10:37:36,6.54,6.54,6.54,94.57,898351,33,19935,-71
2020-10-14 10:38:31,6.53,6.53,6.53,95.30,900666,32,20027,-71
2020-10-14 10:39:12,6.63,6.63,6.63,95.30,902826,32,20331,-71
2020-10-14 10:39:52,6.63,6.63,6.63,96.51,901863,32,19966,-71
2020-10-14 10:40:24,6.72,6.72,6.72,94.35,898250,33,19936,-71
2020-10-14 10:41:05,6.77,6.77,6.77,92.94,901305,33,19947,-71
2020-10-14 10:41:55,6.76,6.76,6.76,94.63,895193,33,19952,-71
2020-10-14 10:42:39,6.71,6.71,6.71,93.43,898236,33,19994,-71
2020-10-14 10:43:19,6.68,6.68,6.68,93.30,895705,33,19944,-71
2020-10-14 10:43:59,6.75,6.75,6.75,93.86,898335,33,19940,-71
2020-10-14 10:44:51,6.82,6.82,6.82,95.27,901557,33,19940,-71
2020-10-14 10:45:31,6.88,6.88,6.88,93.89,904836,32,19949,-70
2020-10-14 10:46:02,6.84,6.84,6.84,92.55,904699,32,19975,-71
2020-10-14 10:46:55,6.88,6.88,6.88,90.06,901474,33,19936,-71
2020-10-14 10:47:45,6.87,6.87,6.87,93.18,901327,33,19977,-70
2020-10-14 10:48:16,6.93,6.93,6.93,89.42,908981,32,19938,-70
2020-10-14 10:49:08,7.02,7.02,7.02,89.17,904362,32,19955,-71
2020-10-14 10:50:01,6.96,6.96,6.96,89.59,901401,33,20015,-71
2020-10-14 10:50:52,6.99,6.99,6.99,89.21,901042,32,19974,-71
2020-10-14 10:51:43,7.09,7.09,7.09,90.60,904281,32,19947,-71
2020-10-14 10:52:34,7.05,7.05,7.05,93.02,902726,32,20105,-71
2020-10-14 10:53:25,7.12,7.12,7.12,92.02,899477,33,19950,-70
2020-10-14 10:54:18,7.20,7.20,7.20,95.05,901438,33,19936,-71
2020-10-14 10:55:09,7.51,7.51,7.51,89.47,903722,32,19952,-71
2020-10-14 10:55:59,7.66,7.66,7.66,87.60,907330,32,19974,-71
2020-10-14 10:56:53,7.58,7.58,7.58,87.99,905657,32,19995,-71
2020-10-14 10:57:24,7.79,7.79,7.79,84.42,907496,32,19988,-70
2020-10-14 10:58:14,7.77,7.77,7.77,86.91,904489,32,19962,-71
2020-10-14 10:59:05,7.85,7.85,7.85,89.10,904653,32,19939,-71
2020-10-14 10:59:56,7.76,7.76,7.76,86.36,902578,32,19974,-71
2020-10-14 11:00:46,7.65,7.65,7.65,84.56,905633,32,20313,-71
2020-10-14 11:01:40,7.61,7.61,7.61,83.79,907709,32,19951,-71
2020-10-14 11:02:30,7.51,7.51,7.51,84.26,907943,32,19987,-71
2020-10-14 11:03:21,7.75,7.75,7.75,82.66,907638,32,19943,-71
2020-10-14 11:04:12,7.71,7.71,7.71,83.54,904556,32,19939,-72
2020-10-14 11:05:03,7.76,7.76,7.76,83.66,901387,33,20299,-71
2020-10-14 11:05:53,7.78,7.78,7.78,85.28,903776,32,19955,-71
2020-10-14 11:06:45,7.72,7.72,7.72,84.78,905710,32,20302,-71
2020-10-14 11:07:37,7.77,7.77,7.77,83.10,907692,32,20044,-71
2020-10-14 11:08:29,7.70,7.70,7.70,83.95,908793,32,20345,-71
2020-10-14 11:09:20,7.79,7.79,7.79,82.08,909167,32,19984,-71
2020-10-14 11:10:10,7.57,7.57,7.57,87.27,907741,32,19943,-71
2020-10-14 11:11:01,7.76,7.76,7.76,82.66,904320,32,19951,-71
2020-10-14 11:11:52,7.82,7.82,7.82,81.27,904586,32,19950,-71
2020-10-14 11:12:42,7.83,7.83,7.83,82.30,905875,32,20352,-71
2020-10-14 11:13:33,7.74,7.74,7.74,84.64,907632,32,19939,-71
2020-10-14 11:14:24,7.76,7.76,7.76,82.97,904189,32,19981,-71
2020-10-14 11:15:14,7.83,7.83,7.83,84.48,905708,32,20270,-71
2020-10-14 11:16:05,7.48,7.48,7.48,85.77,907632,32,20013,-71
2020-10-14 11:16:56,7.58,7.58,7.58,84.39,907630,32,20383,-71
2020-10-14 11:17:46,7.65,7.65,7.65,83.77,907657,32,19978,-71
2020-10-14 11:18:37,7.64,7.64,7.64,84.22,907459,32,19939,-71
2020-10-14 11:19:29,7.59,7.59,7.59,85.87,908945,32,19949,-71
2020-10-14 11:20:19,7.68,7.68,7.68,85.19,907766,32,19943,-71
2020-10-14 11:21:13,7.59,7.59,7.59,84.67,907614,32,20423,-71
2020-10-14 11:22:03,7.56,7.56,7.56,84.26,907704,32,19939,-71
2020-10-14 11:22:54,7.46,7.46,7.46,83.46,907367,32,19965,-71
2020-10-14 11:23:45,7.42,7.42,7.42,84.04,910205,32,20333,-71
2020-10-14 11:24:35,7.19,7.19,7.19,85.07,907845,32,19991,-71
2020-10-14 11:25:29,7.03,7.03,7.03,86.18,904092,32,19939,-71
2020-10-14 11:26:20,6.95,6.95,6.95,86.70,901196,33,19947,-71
2020-10-14 11:27:11,7.15,7.15,7.15,86.79,901197,32,19939,-71
2020-10-14 11:28:02,7.28,7.28,7.28,85.74,905591,32,20062,-71
2020-10-14 11:28:53,7.39,7.39,7.39,85.92,905793,32,19953,-71
2020-10-14 11:29:44,7.50,7.50,7.50,86.30,907566,32,20362,-71
2020-10-14 11:30:15,7.44,7.44,7.44,88.60,905492,32,20290,-71
2020-10-14 11:31:06,7.39,7.39,7.39,84.66,904418,32,19935,-71
2020-10-14 11:31:58,7.40,7.40,7.40,86.26,901360,33,19940,-71
2020-10-14 11:32:49,7.43,7.43,7.43,88.45,902536,32,19962,-70
2020-10-14 11:33:27,7.45,7.45,7.45,85.87,902467,32,20373,-71
2020-10-14 11:34:18,7.36,7.36,7.36,86.18,904649,32,19955,-71
2020-10-14 11:35:09,7.27,7.27,7.27,87.36,907730,32,19936,-71
2020-10-14 11:36:00,7.34,7.34,7.34,86.74,907616,32,19935,-71
2020-10-14 11:36:55,7.29,7.29,7.29,89.96,904421,32,19943,-71
2020-10-14 11:37:45,7.41,7.41,7.41,86.87,902853,32,19936,-71
2020-10-14 11:38:36,7.42,7.42,7.42,85.61,903058,32,19947,-71
2020-10-14 11:39:16,7.36,7.36,7.36,86.76,905646,32,19949,-71
2020-10-14 11:40:07,7.28,7.28,7.28,89.36,904899,32,19951,-71
2020-10-14 11:40:59,7.26,7.26,7.26,87.20,901899,32,19974,-71
2020-10-14 11:41:59,7.33,7.33,7.33,88.73,900061,33,19956,-72
2020-10-14 11:42:47,7.38,7.38,7.38,87.21,903626,32,19969,-71
2020-10-14 11:43:38,7.58,7.58,7.58,86.86,895757,33,20011,-70
2020-10-14 11:44:30,7.67,7.67,7.67,86.63,897664,32,19948,-71
2020-10-14 11:45:21,7.56,7.56,7.56,85.90,903035,32,20017,-71
2020-10-14 11:46:11,7.76,7.76,7.76,83.46,900548,32,20018,-70
2020-10-14 11:47:02,7.85,7.85,7.85,82.17,901116,32,19963,-72
2020-10-14 11:47:55,7.75,7.75,7.75,85.46,904286,32,20337,-71
2020-10-14 11:48:46,7.75,7.75,7.75,82.76,901898,32,19940,-71
2020-10-14 11:49:37,7.55,7.55,7.55,84.55,903230,32,20290,-71
2020-10-14 11:50:27,7.47,7.47,7.47,85.69,903061,32,19943,-71
2020-10-14 11:51:18,7.51,7.51,7.51,84.13,906090,32,19939,-71
2020-10-14 11:52:09,7.33,7.33,7.33,84.40,906062,32,20034,-71
2020-10-14 11:53:02,7.29,7.29,7.29,85.02,908201,32,19942,-71
2020-10-14 11:53:53,7.28,7.28,7.28,87.51,908395,32,19954,-71
2020-10-14 11:54:47,7.29,7.29,7.29,87.27,908268,32,19963,-71
2020-10-14 11:55:37,7.13,7.13,7.13,88.77,908312,32,19939,-71
2020-10-14 11:56:29,7.24,7.24,7.24,85.97,905042,32,19935,-71
2020-10-14 11:57:23,7.25,7.25,7.25,85.69,905015,32,19995,-71
2020-10-14 11:58:15,7.23,7.23,7.23,86.58,906624,32,20333,-71
2020-10-14 11:59:07,7.15,7.15,7.15,86.78,901946,32,19935,-71
2020-10-14 11:59:57,6.93,6.93,6.93,87.39,903215,32,20387,-70
2020-10-14 12:00:38,6.95,6.95,6.95,87.64,902856,32,19959,-71
2020-10-14 12:01:37,7.02,7.02,7.02,86.53,903962,32,19950,-70
2020-10-14 12:02:27,7.00,7.00,7.00,86.84,902654,32,20286,-71
2020-10-14 12:03:18,7.04,7.04,7.04,88.70,901894,32,19936,-71
2020-10-14 12:04:10,7.09,7.09,7.09,87.51,904142,32,19956,-71
2020-10-14 12:05:00,7.06,7.06,7.06,88.07,903026,32,19949,-71
2020-10-14 12:05:51,7.09,7.09,7.09,88.33,901906,32,20391,-71
2020-10-14 12:06:59,7.08,7.08,7.08,88.40,900867,32,20309,-71
2020-10-14 12:07:49,7.10,7.10,7.10,89.97,907778,32,19973,-71
2020-10-14 12:08:52,7.25,7.25,7.25,87.70,911018,32,20037,-71
2020-10-14 12:09:46,7.29,7.29,7.29,85.30,904772,32,19973,-71
2020-10-14 12:10:37,7.35,7.35,7.35,86.24,901892,32,19954,-71
2020-10-14 12:11:17,7.47,7.47,7.47,86.17,904316,32,20349,-71
2020-10-14 12:12:08,7.56,7.56,7.56,85.14,901785,32,20019,-71
2020-10-14 12:12:59,7.67,7.67,7.67,84.36,904961,32,20306,-71
2020-10-14 12:13:49,7.74,7.74,7.74,82.47,906163,32,19967,-71
2020-10-14 12:14:41,7.84,7.84,7.84,84.58,908155,32,20003,-71
2020-10-14 12:15:32,7.89,7.89,7.89,84.63,908152,32,19957,-71
2020-10-14 12:16:23,7.92,7.92,7.92,84.15,904725,32,19935,-71
2020-10-14 12:17:14,7.90,7.90,7.90,83.84,906245,32,19950,-71
2020-10-14 12:18:04,7.90,7.90,7.90,82.97,908187,32,19943,-71
2020-10-14 12:18:55,8.08,8.08,8.08,80.64,908215,32,20204,-71
2020-10-14 12:19:46,7.97,7.97,7.97,82.80,908250,32,19965,-70
2020-10-14 12:20:37,8.03,8.03,8.03,80.96,910732,32,19946,-71
2020-10-14 12:21:28,8.05,8.05,8.05,81.35,904868,32,19935,-70
2020-10-14 12:22:08,7.99,7.99,7.99,82.57,904931,32,19950,-71
2020-10-14 12:22:59,7.92,7.92,7.92,82.31,898543,32,19991,-71
2020-10-14 12:23:50,7.96,7.96,7.96,83.14,904922,32,19959,-70
2020-10-14 12:24:40,8.14,8.14,8.14,79.86,906456,32,20019,-71
2020-10-14 12:25:31,7.97,7.97,7.97,80.23,904864,32,19958,-71
2020-10-14 12:26:22,8.09,8.09,8.09,79.30,906204,32,20026,-71
2020-10-14 12:27:02,7.90,7.90,7.90,81.90,908262,32,19939,-71
2020-10-14 12:27:54,8.03,8.03,8.03,82.12,908041,32,19943,-71
2020-10-14 12:28:45,8.02,8.02,8.02,80.03,904704,32,19958,-71
2020-10-14 12:29:35,7.96,7.96,7.96,81.94,903125,32,19931,-71
2020-10-14 12:30:29,8.06,8.06,8.06,80.41,906253,32,19939,-71
2020-10-14 12:31:20,8.10,8.10,8.10,80.34,908066,32,19994,-71
2020-10-14 12:32:10,8.17,8.17,8.17,79.62,908296,32,19947,-71
2020-10-14 12:32:41,8.12,8.12,8.12,81.56,904893,32,20385,-71
2020-10-14 12:33:35,8.29,8.29,8.29,79.33,904708,32,19943,-71
2020-10-14 12:34:31,8.23,8.23,8.23,78.95,901895,32,19994,-71
2020-10-14 12:35:24,8.15,8.15,8.15,77.92,905940,32,19953,-71
2020-10-14 12:36:23,8.02,8.02,8.02,77.58,906825,32,19979,-72
2020-10-14 12:37:13,7.89,7.89,7.89,78.73,908266,32,19938,-71
2020-10-14 12:38:04,7.99,7.99,7.99,79.00,908152,32,19934,-71
2020-10-14 12:38:55,8.08,8.08,8.08,80.88,905107,32,19943,-72
2020-10-14 12:39:35,8.07,8.07,8.07,81.21,902156,32,20326,-71
2020-10-14 12:40:28,8.13,8.13,8.13,79.17,898855,33,20396,-71
2020-10-14 12:41:20,8.18,8.18,8.18,81.24,901919,32,20363,-72
2020-10-14 12:42:11,8.11,8.11,8.11,80.45,908153,32,19946,-72
2020-10-14 12:42:51,8.08,8.08,8.08,79.90,908002,32,19939,-71
2020-10-14 12:43:42,8.21,8.21,8.21,79.17,901729,32,19971,-71
2020-10-14 12:44:33,8.48,8.48,8.48,77.86,902117,32,19943,-71
2020-10-14 12:45:11,8.42,8.42,8.42,79.23,906064,32,20078,-71
2020-10-14 12:45:51,8.52,8.52,8.52,77.35,904908,32,19939,-71
2020-10-14 12:46:41,8.59,8.59,8.59,78.81,901890,32,20067,-71
2020-10-14 12:47:23,8.48,8.48,8.48,80.52,905099,32,19999,-71
2020-10-14 12:48:03,8.61,8.61,8.61,76.81,901964,32,20282,-71
2020-10-14 12:48:43,8.71,8.71,8.71,75.16,900005,32,19940,-71
2020-10-14 12:49:23,8.77,8.77,8.77,73.77,898039,33,20108,-71
2020-10-14 12:50:14,8.63,8.63,8.63,74.11,898646,33,20059,-71
2020-10-14 12:51:12,8.67,8.67,8.67,73.88,895638,32,19975,-71
2020-10-14 12:51:45,8.87,8.87,8.87,73.93,901449,32,19991,-70
2020-10-14 12:52:37,8.92,8.92,8.92,74.30,901710,32,19935,-71
2020-10-14 12:53:18,9.00,9.00,9.00,73.35,900955,32,19950,-70
2020-10-14 12:53:58,9.00,9.00,9.00,71.88,899011,32,19936,-71
2020-10-14 12:54:49,8.90,8.90,8.90,74.72,899818,32,19935,-71
2020-10-14 12:55:30,8.74,8.74,8.74,74.08,901480,32,19973,-71
2020-10-14 12:56:40,8.90,8.90,8.90,75.13,906654,32,19951,-71
2020-10-14 12:57:31,8.97,8.97,8.97,71.73,907241,32,19987,-70
2020-10-14 12:58:21,8.89,8.89,8.89,74.35,904509,32,20305,-71
2020-10-14 12:59:02,9.24,9.24,9.24,72.52,901304,32,19952,-71
2020-10-14 12:59:42,9.17,9.17,9.17,73.23,900728,32,20299,-71
2020-10-14 13:00:32,9.33,9.33,9.33,72.53,898803,33,19948,-72
2020-10-14 13:01:05,9.33,9.33,9.33,73.31,898821,33,19951,-72
2020-10-14 13:01:49,9.22,9.22,9.22,73.30,898335,33,20002,-71
2020-10-14 13:02:39,9.20,9.20,9.20,73.13,892528,33,20280,-70
2020-10-14 13:03:26,9.28,9.28,9.28,72.84,895866,33,19944,-71
2020-10-14 13:04:06,8.97,8.97,8.97,75.17,898683,33,20375,-71
2020-10-14 13:05:22,9.13,9.13,9.13,74.88,895480,33,20312,-71
2020-10-14 13:06:14,9.18,9.18,9.18,74.28,897784,33,19979,-71
2020-10-14 13:07:05,9.18,9.18,9.18,74.32,901548,32,20351,-71
2020-10-14 13:07:36,8.95,8.95,8.95,77.12,900001,33,20293,-70
2020-10-14 13:08:08,8.82,8.82,8.82,75.44,889431,33,19941,-71
2020-10-14 13:08:59,8.88,8.88,8.88,76.47,892747,33,19940,-71
2020-10-14 13:09:49,8.83,8.83,8.83,75.80,889432,33,19967,-71
2020-10-14 13:10:40,8.69,8.69,8.69,77.44,899629,32,19951,-71
2020-10-14 13:11:32,8.57,8.57,8.57,77.95,901849,32,19962,-71
2020-10-14 13:12:31,8.41,8.41,8.41,78.56,901844,32,19952,-71
2020-10-14 13:13:11,8.48,8.48,8.48,79.06,898647,33,19995,-71
2020-10-14 13:13:42,8.65,8.65,8.65,77.75,895561,33,19948,-71
2020-10-14 13:14:32,8.71,8.71,8.71,76.59,892502,33,19953,-71
2020-10-14 13:15:04,8.66,8.66,8.66,77.79,892509,33,19987,-71
2020-10-14 13:15:44,8.71,8.71,8.71,77.87,894769,33,19982,-71
2020-10-14 13:16:18,8.75,8.75,8.75,78.12,892514,33,19941,-71
2020-10-14 13:16:58,8.78,8.78,8.78,77.50,895514,33,20008,-71
2020-10-14 13:17:39,8.73,8.73,8.73,78.31,898457,33,20054,-71
2020-10-14 13:18:17,8.75,8.75,8.75,78.99,898490,33,19940,-71
2020-10-14 13:18:57,8.73,8.73,8.73,78.19,889111,33,19941,-70
2020-10-14 13:20:05,8.56,8.56,8.56,78.81,898571,33,19950,-70
2020-10-14 13:20:57,8.58,8.58,8.58,78.12,899113,32,19948,-71
2020-10-14 13:21:47,8.58,8.58,8.58,79.84,895065,33,20320,-71
2020-10-14 13:22:40,8.51,8.51,8.51,78.52,893445,33,20112,-71
2020-10-14 13:23:32,8.73,8.73,8.73,77.56,894616,33,20339,-71
2020-10-14 13:24:12,8.70,8.70,8.70,77.52,896936,33,19953,-71
2020-10-14 13:25:14,8.58,8.58,8.58,79.79,892734,33,19936,-71
2020-10-14 13:25:54,8.51,8.51,8.51,79.00,890393,33,20263,-71
2020-10-14 13:26:50,8.35,8.35,8.35,79.62,893627,33,20354,-71
2020-10-14 13:27:43,8.46,8.46,8.46,78.84,893650,33,19963,-70
2020-10-14 13:28:42,8.53,8.53,8.53,76.92,900408,32,19971,-71
2020-10-14 13:29:33,8.54,8.54,8.54,77.79,903880,32,20399,-71
2020-10-14 13:30:25,8.64,8.64,8.64,77.77,904819,32,20312,-71
2020-10-14 13:30:56,8.62,8.62,8.62,77.92,898630,33,20086,-71
2020-10-14 13:31:49,8.51,8.51,8.51,78.52,892494,33,19956,-74
2020-10-14 13:32:29,8.54,8.54,8.54,76.45,892544,33,19979,-72
2020-10-14 13:33:00,8.31,8.31,8.31,76.57,899014,32,19936,-71
2020-10-14 13:33:31,8.31,8.31,8.31,77.37,898464,33,20426,-70
2020-10-14 13:34:02,8.44,8.44,8.44,77.35,895847,33,19944,-71
2020-10-14 13:34:40,8.48,8.48,8.48,75.60,896053,33,20299,-71
2020-10-14 13:35:21,8.48,8.48,8.48,76.72,899552,32,19953,-71
2020-10-14 13:36:01,8.56,8.56,8.56,76.84,900662,32,19944,-71
2020-10-14 13:36:33,8.62,8.62,8.62,76.15,901725,32,19948,-71
2020-10-14 13:37:13,8.47,8.47,8.47,76.28,901724,32,19939,-71
2020-10-14 13:38:03,8.40,8.40,8.40,78.15,901620,32,19990,-71
2020-10-14 13:38:54,8.39,8.39,8.39,77.85,901596,32,19956,-71
2020-10-14 13:39:45,8.51,8.51,8.51,77.23,901600,32,19977,-71
2020-10-14 13:40:35,8.72,8.72,8.72,75.61,899664,32,19959,-71
2020-10-14 13:41:26,8.56,8.56,8.56,77.36,898286,33,19958,-71
2020-10-14 13:42:10,8.61,8.61,8.61,76.58,899561,32,19936,-71
2020-10-14 13:43:04,8.67,8.67,8.67,75.23,898987,32,19948,-71
2020-10-14 13:43:54,8.72,8.72,8.72,75.52,898423,33,20381,-71
2020-10-14 13:44:50,8.74,8.74,8.74,76.04,900460,32,19953,-71
2020-10-14 13:45:43,8.50,8.50,8.50,76.74,901270,32,19935,-71
2020-10-14 13:46:15,8.53,8.53,8.53,76.73,899887,33,19940,-71
2020-10-14 13:46:46,8.50,8.50,8.50,76.86,898407,33,19974,-71
2020-10-14 13:47:27,8.59,8.59,8.59,77.97,898465,33,20072,-71
2020-10-14 13:48:19,8.63,8.63,8.63,77.80,896856,33,20278,-71
2020-10-14 13:49:10,8.76,8.76,8.76,76.62,901985,32,20005,-71
2020-10-14 13:50:00,8.71,8.71,8.71,77.24,905720,32,19958,-71
2020-10-14 13:50:51,8.91,8.91,8.91,74.82,907796,32,20288,-71
2020-10-14 13:51:55,8.92,8.92,8.92,75.02,904271,32,20305,-70
2020-10-14 13:52:53,8.76,8.76,8.76,75.53,904657,32,19966,-71
2020-10-14 13:53:49,8.77,8.77,8.77,77.45,904763,32,20399,-70
2020-10-14 13:54:40,8.59,8.59,8.59,75.07,904736,32,19978,-71
2020-10-14 13:55:12,8.47,8.47,8.47,77.23,904241,32,19940,-71
2020-10-14 13:56:15,8.62,8.62,8.62,75.92,904819,32,19939,-71
2020-10-14 13:57:06,8.76,8.76,8.76,75.33,907315,32,19940,-71
2020-10-14 13:57:57,8.80,8.80,8.80,75.52,904834,32,19935,-70
2020-10-14 13:58:57,8.75,8.75,8.75,76.93,904772,32,20279,-71
2020-10-14 13:59:57,8.80,8.80,8.80,76.70,904620,32,20003,-71
2020-10-14 14:00:35,8.64,8.64,8.64,80.33,904351,32,19944,-71
2020-10-14 14:01:31,8.62,8.62,8.62,78.71,904526,32,19947,-71
2020-10-14 14:02:03,8.68,8.68,8.68,78.97,904698,32,19950,-71
2020-10-14 14:02:56,8.71,8.71,8.71,77.13,904246,32,19967,-71
2020-10-14 14:03:47,8.53,8.53,8.53,78.24,904541,32,19947,-71
2020-10-14 14:04:38,8.64,8.64,8.64,77.76,905908,32,19935,-70
2020-10-14 14:05:33,8.59,8.59,8.59,77.13,904214,32,19947,-71
2020-10-14 14:06:29,8.70,8.70,8.70,75.73,904681,32,19969,-71
2020-10-14 14:07:12,8.56,8.56,8.56,78.34,903695,32,20244,-71
2020-10-14 14:08:08,8.41,8.41,8.41,77.75,898288,33,20361,-71
2020-10-14 14:09:00,8.23,8.23,8.23,79.12,896093,33,20371,-71
2020-10-14 14:09:51,8.10,8.10,8.10,78.91,895782,33,19941,-71
2020-10-14 14:10:42,8.08,8.08,8.08,80.33,896488,33,20016,-71
2020-10-14 14:11:32,8.25,8.25,8.25,78.38,900602,32,20319,-70
2020-10-14 14:12:44,8.26,8.26,8.26,79.09,902472,32,19995,-71
2020-10-14 14:13:35,8.25,8.25,8.25,78.71,898049,33,19941,-71
2020-10-14 14:14:27,8.11,8.11,8.11,80.12,898301,33,20396,-71
2020-10-14 14:15:19,8.22,8.22,8.22,78.85,902985,32,19939,-71
2020-10-14 14:16:10,8.16,8.16,8.16,79.19,905828,32,19939,-71
2020-10-14 14:17:06,8.10,8.10,8.10,79.49,904536,32,19947,-71
2020-10-14 14:17:57,8.17,8.17,8.17,79.46,904546,32,19943,-71
2020-10-14 14:18:55,8.05,8.05,8.05,79.98,905943,32,20438,-71
2020-10-14 14:19:45,8.23,8.23,8.23,78.77,903990,32,19943,-71
2020-10-14 14:20:36,8.21,8.21,8.21,79.16,903511,32,20031,-71
2020-10-14 14:21:28,8.22,8.22,8.22,78.58,904716,32,19943,-71
2020-10-14 14:22:31,8.30,8.30,8.30,78.47,904979,32,19947,-71
2020-10-14 14:23:11,8.13,8.13,8.13,81.49,901582,32,19944,-71
2020-10-14 14:24:08,8.07,8.07,8.07,80.77,901571,32,20007,-71
2020-10-14 14:24:58,8.20,8.20,8.20,79.06,902238,32,19959,-71
2020-10-14 14:25:49,8.05,8.05,8.05,81.88,905005,32,19948,-71
2020-10-14 14:26:41,7.85,7.85,7.85,80.50,905061,32,19980,-71
2020-10-14 14:27:52,7.95,7.95,7.95,80.38,904891,32,19951,-71
2020-10-14 14:28:42,7.98,7.98,7.98,80.20,901503,32,20259,-71
2020-10-14 14:29:33,7.89,7.89,7.89,81.42,901569,32,20456,-71
2020-10-14 14:30:07,7.85,7.85,7.85,82.12,902439,32,19993,-71
2020-10-14 14:30:59,7.86,7.86,7.86,83.05,905115,32,19939,-71
2020-10-14 14:31:52,7.87,7.87,7.87,81.98,904622,32,19959,-71
2020-10-14 14:32:44,7.89,7.89,7.89,82.47,903092,32,19970,-71
2020-10-14 14:33:35,7.85,7.85,7.85,83.50,903067,32,19966,-71
2020-10-14 14:34:28,7.81,7.81,7.81,82.51,904800,32,19943,-71
2020-10-14 14:35:21,7.70,7.70,7.70,82.89,904610,32,19946,-71
2020-10-14 14:36:13,7.74,7.74,7.74,83.03,903258,32,20314,-71
2020-10-14 14:37:04,7.76,7.76,7.76,83.81,904682,32,20375,-71
2020-10-14 14:37:55,7.78,7.78,7.78,84.41,904679,32,20014,-71
2020-10-14 14:38:46,7.81,7.81,7.81,82.74,905013,32,19954,-71
2020-10-14 14:39:54,7.63,7.63,7.63,84.68,904597,32,20293,-71
2020-10-14 14:40:45,7.39,7.39,7.39,83.95,901555,33,19962,-71
2020-10-14 14:41:18,7.40,7.40,7.40,85.28,904384,32,20290,-71
2020-10-14 14:42:09,7.37,7.37,7.37,85.02,901687,33,19935,-72
2020-10-14 14:43:06,7.42,7.42,7.42,85.00,904637,32,19940,-71
2020-10-14 14:43:57,7.40,7.40,7.40,86.34,904877,32,20266,-71
2020-10-14 14:44:48,7.40,7.40,7.40,86.16,905148,32,20282,-71
2020-10-14 14:45:38,7.43,7.43,7.43,86.73,904618,32,19969,-71
2020-10-14 14:46:29,7.23,7.23,7.23,87.57,904768,32,20279,-70
2020-10-14 14:47:21,7.32,7.32,7.32,88.15,905651,32,19987,-71
2020-10-14 14:48:12,7.27,7.27,7.27,88.54,904563,32,19970,-71
2020-10-14 14:49:03,7.18,7.18,7.18,90.20,904675,32,19939,-71
2020-10-14 14:49:54,7.10,7.10,7.10,90.45,902257,32,20518,-71
2020-10-14 14:50:46,7.02,7.02,7.02,90.98,901346,33,19978,-72
2020-10-14 14:51:37,6.93,6.93,6.93,92.79,901447,33,20262,-70
2020-10-14 14:52:39,6.88,6.88,6.88,93.01,903000,32,19944,-71
2020-10-14 14:53:30,6.78,6.78,6.78,94.91,903690,32,19969,-70
2020-10-14 14:54:21,6.72,6.72,6.72,95.92,904685,32,19966,-71
2020-10-14 14:55:12,6.55,6.55,6.55,95.31,902637,32,19991,-70
2020-10-14 14:56:02,6.48,6.48,6.48,96.47,901546,33,20367,-70
2020-10-14 14:56:54,6.51,6.51,6.51,96.88,902228,32,19939,-71
2020-10-14 14:57:44,6.42,6.42,6.42,99.36,902152,32,19948,-70
2020-10-14 14:58:35,6.41,6.41,6.41,99.18,901310,33,19994,-71
2020-10-14 14:59:26,6.40,6.40,6.40,99.46,902722,32,19952,-71
2020-10-14 15:00:17,6.29,6.29,6.29,100.00,905733,32,19969,-71
2020-10-14 15:01:08,6.28,6.28,6.28,100.00,907739,32,19943,-71
2020-10-14 15:01:58,6.29,6.29,6.29,100.00,907776,32,19943,-71
2020-10-14 15:02:50,6.32,6.32,6.32,100.00,904407,32,19942,-71
2020-10-14 15:03:41,6.30,6.30,6.30,100.00,901424,33,20350,-71
2020-10-14 15:04:32,6.31,6.31,6.31,100.00,899757,33,19936,-71
2020-10-14 15:05:23,6.35,6.35,6.35,100.00,899735,33,20337,-70
2020-10-14 15:06:14,6.35,6.35,6.35,100.00,902675,32,19946,-71
2020-10-14 15:07:07,6.38,6.38,6.38,100.00,904782,32,19939,-71
2020-10-14 15:07:59,6.37,6.37,6.37,100.00,904778,32,19950,-71
2020-10-14 15:08:49,6.35,6.35,6.35,100.00,904977,32,19935,-71
2020-10-14 15:09:40,6.38,6.38,6.38,100.00,904136,32,19954,-71
2020-10-14 15:10:34,6.41,6.41,6.41,100.00,901624,33,20195,-71
2020-10-14 15:11:25,6.44,6.44,6.44,100.00,898366,33,20010,-71
2020-10-14 15:12:15,6.47,6.47,6.47,100.00,899895,33,19941,-71
2020-10-14 15:13:06,6.49,6.49,6.49,100.00,902697,32,19935,-70
2020-10-14 15:13:57,6.41,6.41,6.41,100.00,904561,32,19950,-70
2020-10-14 15:14:47,6.47,6.47,6.47,100.00,904779,32,19974,-71
2020-10-14 15:15:38,6.52,6.52,6.52,100.00,906491,32,19935,-71
2020-10-14 15:16:29,6.54,6.54,6.54,100.00,907447,32,19935,-70
2020-10-14 15:17:20,6.51,6.51,6.51,100.00,905289,32,19954,-71
2020-10-14 15:18:11,6.48,6.48,6.48,100.00,905325,32,19971,-71
2020-10-14 15:19:05,6.53,6.53,6.53,100.00,903123,32,19970,-71
2020-10-14 15:19:56,6.56,6.56,6.56,100.00,901919,32,19935,-70
2020-10-14 15:20:47,6.53,6.53,6.53,100.00,903732,32,20030,-71
2020-10-14 15:21:37,6.59,6.59,6.59,100.00,902031,32,20277,-70
2020-10-14 15:22:29,6.65,6.65,6.65,100.00,902110,32,19952,-71
2020-10-14 15:23:22,6.67,6.67,6.67,100.00,902256,32,19939,-71
2020-10-14 15:24:12,6.71,6.71,6.71,100.00,901937,32,20030,-71
2020-10-14 15:25:03,6.66,6.66,6.66,100.00,902120,32,19944,-71
2020-10-14 15:25:54,6.63,6.63,6.63,100.00,899710,33,19948,-70
2020-10-14 15:26:45,6.51,6.51,6.51,100.00,900212,32,19936,-71
2020-10-14 15:27:43,6.59,6.59,6.59,100.00,903291,32,19987,-71
2020-10-14 15:28:35,6.59,6.59,6.59,100.00,904214,32,19947,-71
2020-10-14 15:29:27,6.61,6.61,6.61,100.00,905296,32,19996,-71
2020-10-14 15:30:18,6.56,6.56,6.56,100.00,905453,32,20362,-71
2020-10-14 15:31:10,6.61,6.61,6.61,100.00,904994,32,19965,-71
2020-10-14 15:32:00,6.62,6.62,6.62,100.00,905201,32,19935,-71
2020-10-14 15:32:51,6.60,6.60,6.60,100.00,899873,32,20205,-71
2020-10-14 15:33:43,6.49,6.49,6.49,100.00,902010,32,20353,-70
2020-10-14 15:34:33,6.43,6.43,6.43,100.00,901054,32,20323,-71
2020-10-14 15:35:24,6.41,6.41,6.41,100.00,904826,32,20273,-70
2020-10-14 15:36:15,6.45,6.45,6.45,100.00,905303,32,19954,-71
2020-10-14 15:37:06,6.41,6.41,6.41,100.00,905331,32,19950,-71
2020-10-14 15:37:57,6.37,6.37,6.37,100.00,905275,32,20010,-71
2020-10-14 15:38:50,6.35,6.35,6.35,100.00,901975,32,20013,-70
2020-10-14 15:39:40,6.38,6.38,6.38,100.00,903259,32,20395,-71
2020-10-14 15:40:38,6.32,6.32,6.32,100.00,906007,32,20063,-71
2020-10-14 15:41:30,6.26,6.26,6.26,100.00,908165,32,19935,-70
2020-10-14 15:42:20,6.26,6.26,6.26,100.00,904907,32,19935,-71
2020-10-14 15:43:11,6.19,6.19,6.19,100.00,902150,32,19935,-71
2020-10-14 15:44:02,6.11,6.11,6.11,100.00,903008,32,19940,-70
2020-10-14 15:44:53,6.04,6.04,6.04,100.00,906837,32,20011,-71
2020-10-14 15:45:45,5.94,5.94,5.94,100.00,905119,32,19981,-70
2020-10-14 15:46:37,5.96,5.96,5.96,100.00,905313,32,19947,-71
2020-10-14 15:47:29,5.96,5.96,5.96,100.00,905205,32,19977,-70
2020-10-14 15:48:09,5.90,5.90,5.90,100.00,906268,32,19993,-71
2020-10-14 15:48:51,5.89,5.89,5.89,100.00,904856,32,19940,-71
2020-10-14 15:49:42,5.90,5.90,5.90,100.00,901883,32,19948,-71
2020-10-14 15:50:33,5.87,5.87,5.87,100.00,898814,33,19952,-70
2020-10-14 15:51:26,5.85,5.85,5.85,100.00,902104,32,20301,-70
2020-10-14 15:52:16,5.78,5.78,5.78,100.00,903575,32,20248,-70
2020-10-14 15:53:07,5.78,5.78,5.78,100.00,905071,32,20017,-70
2020-10-14 15:54:01,5.80,5.80,5.80,100.00,898863,33,19937,-70
2020-10-14 15:54:51,5.79,5.79,5.79,100.00,898851,33,19970,-70
2020-10-14 15:55:42,5.75,5.75,5.75,100.00,901774,32,19948,-71
2020-10-14 15:56:35,5.72,5.72,5.72,100.00,903253,32,19943,-70
2020-10-14 15:57:27,5.69,5.69,5.69,100.00,905113,32,19947,-71
2020-10-14 15:58:17,5.70,5.70,5.70,100.00,906489,32,19935,-71
2020-10-14 15:59:09,5.66,5.66,5.66,100.00,905004,32,19991,-71
2020-10-14 16:00:00,5.66,5.66,5.66,100.00,901639,32,20398,-70
2020-10-14 16:00:51,5.70,5.70,5.70,100.00,903262,32,19940,-71
2020-10-14 16:01:42,5.74,5.74,5.74,100.00,906073,32,19952,-71
2020-10-14 16:02:42,5.73,5.73,5.73,100.00,908262,32,19958,-72
2020-10-14 16:03:32,5.75,5.75,5.75,100.00,903035,32,20371,-71
2020-10-14 16:04:24,5.74,5.74,5.74,100.00,904172,32,19936,-73
2020-10-14 16:05:15,5.71,5.71,5.71,100.00,902783,32,19939,-71
2020-10-14 16:06:05,5.72,5.72,5.72,100.00,901848,32,19954,-70
2020-10-14 16:06:57,5.66,5.66,5.66,100.00,906132,32,19939,-70
2020-10-14 16:07:48,5.66,5.66,5.66,100.00,908059,32,19965,-70
2020-10-14 16:08:38,5.68,5.68,5.68,100.00,905013,32,19943,-71
2020-10-14 16:09:32,5.66,5.66,5.66,100.00,901949,32,19978,-70
2020-10-14 16:10:23,5.64,5.64,5.64,100.00,903421,32,20247,-71
2020-10-14 16:11:14,5.66,5.66,5.66,100.00,905159,32,20022,-71
2020-10-14 16:12:14,5.66,5.66,5.66,100.00,904733,32,19939,-70
2020-10-14 16:13:08,5.61,5.61,5.61,100.00,907210,32,19950,-71
2020-10-14 16:13:58,5.63,5.63,5.63,100.00,904882,32,20326,-71
2020-10-14 16:14:49,5.64,5.64,5.64,100.00,905161,32,19949,-71
2020-10-14 16:15:41,5.65,5.65,5.65,100.00,906015,32,20294,-70
2020-10-14 16:16:31,5.61,5.61,5.61,100.00,908218,32,20310,-71
2020-10-14 16:17:26,5.64,5.64,5.64,100.00,904932,32,19951,-71
2020-10-14 16:18:19,5.61,5.61,5.61,100.00,905233,32,19936,-71
2020-10-14 16:19:09,5.56,5.56,5.56,100.00,903685,32,19951,-71
2020-10-14 16:20:07,5.55,5.55,5.55,100.00,905053,32,20289,-70
2020-10-14 16:20:58,5.56,5.56,5.56,100.00,906895,32,20002,-71
2020-10-14 16:21:49,5.49,5.49,5.49,100.00,906209,32,20417,-70
2020-10-14 16:22:40,5.47,5.47,5.47,100.00,903049,32,19951,-71
2020-10-14 16:23:33,5.46,5.46,5.46,100.00,901925,32,20022,-70
2020-10-14 16:24:24,5.45,5.45,5.45,100.00,902007,32,20253,-70
2020-10-14 16:25:14,5.44,5.44,5.44,100.00,903305,32,20358,-70
2020-10-14 16:25:45,5.41,5.41,5.41,100.00,904833,32,19991,-70
2020-10-14 16:26:36,5.38,5.38,5.38,100.00,898401,32,20059,-70
2020-10-14 16:27:27,5.38,5.38,5.38,100.00,898386,33,20378,-70
2020-10-14 16:27:58,5.39,5.39,5.39,100.00,897902,32,19953,-70
2020-10-14 16:28:50,5.39,5.39,5.39,100.00,895856,33,20372,-71
2020-10-14 16:29:41,5.39,5.39,5.39,100.00,892592,33,20328,-70
2020-10-14 16:30:32,5.42,5.42,5.42,100.00,901362,32,19944,-70
2020-10-14 16:31:04,5.40,5.40,5.40,100.00,902868,32,20285,-71
2020-10-14 16:31:55,5.33,5.33,5.33,100.00,901673,32,19932,-70
2020-10-14 16:32:45,5.33,5.33,5.33,100.00,902023,32,20269,-71
2020-10-14 16:33:37,5.38,5.38,5.38,100.00,905297,32,19947,-70
2020-10-14 16:34:27,5.37,5.37,5.37,100.00,905136,32,19947,-70
2020-10-14 16:35:18,5.38,5.38,5.38,100.00,905319,32,19959,-71
2020-10-14 16:36:18,5.39,5.39,5.39,100.00,905135,32,19979,-71
2020-10-14 16:37:09,5.33,5.33,5.33,100.00,905239,32,19939,-71
2020-10-14 16:37:59,5.35,5.35,5.35,100.00,904862,32,19988,-70
2020-10-14 16:38:52,5.36,5.36,5.36,100.00,902020,32,19940,-71
2020-10-14 16:39:43,5.32,5.32,5.32,100.00,901790,32,19936,-71
2020-10-14 16:40:43,5.31,5.31,5.31,100.00,903337,32,19943,-71
2020-10-14 16:41:55,5.34,5.34,5.34,100.00,905160,32,19936,-70
2020-10-14 16:42:47,5.35,5.35,5.35,100.00,901962,32,19939,-71
2020-10-14 16:43:38,5.34,5.34,5.34,100.00,898584,33,20342,-70
2020-10-14 16:44:29,5.35,5.35,5.35,100.00,903108,32,20116,-71
2020-10-14 16:45:20,5.36,5.36,5.36,100.00,906129,32,19999,-70
2020-10-14 16:46:11,5.40,5.40,5.40,100.00,907999,32,20321,-70
2020-10-14 16:47:03,5.38,5.38,5.38,100.00,901793,32,19973,-71
2020-10-14 16:47:53,5.38,5.38,5.38,100.00,901715,32,20323,-70
2020-10-14 16:48:45,5.38,5.38,5.38,100.00,904392,32,20320,-70
2020-10-14 16:49:36,5.38,5.38,5.38,100.00,903592,32,20337,-70
2020-10-14 16:50:26,5.35,5.35,5.35,100.00,904894,32,19947,-71
2020-10-14 16:51:17,5.34,5.34,5.34,100.00,905920,32,19994,-71
2020-10-14 16:52:07,5.34,5.34,5.34,100.00,906803,32,20025,-70
2020-10-14 16:52:58,5.32,5.32,5.32,100.00,903935,32,19942,-71
2020-10-14 16:53:49,5.28,5.28,5.28,100.00,902783,32,20408,-70
2020-10-14 16:54:39,5.29,5.29,5.29,100.00,904824,32,19939,-71
2020-10-14 16:55:30,5.30,5.30,5.30,100.00,898285,33,19951,-70
2020-10-14 16:56:20,5.30,5.30,5.30,100.00,898207,33,19955,-71
2020-10-14 16:57:11,5.32,5.32,5.32,100.00,900622,32,19950,-71
2020-10-14 16:58:02,5.28,5.28,5.28,100.00,905720,32,19935,-71
2020-10-14 16:58:53,5.28,5.28,5.28,100.00,908030,32,19935,-71
2020-10-14 16:59:44,5.27,5.27,5.27,100.00,904695,32,19947,-70
2020-10-14 17:00:35,5.26,5.26,5.26,100.00,898662,33,19958,-71
2020-10-14 17:01:26,5.24,5.24,5.24,100.00,899781,32,19951,-71
2020-10-14 17:02:16,5.25,5.25,5.25,100.00,901027,32,19955,-71
2020-10-14 17:03:07,5.26,5.26,5.26,100.00,905070,32,19952,-71
2020-10-14 17:03:58,5.22,5.22,5.22,100.00,905991,32,20317,-70
2020-10-14 17:04:49,5.24,5.24,5.24,100.00,904972,32,20346,-70
2020-10-14 17:05:41,5.24,5.24,5.24,100.00,904828,32,20385,-71
2020-10-14 17:06:31,5.22,5.22,5.22,100.00,905063,32,19943,-70
2020-10-14 17:07:22,5.22,5.22,5.22,100.00,904844,32,20341,-70
2020-10-14 17:08:23,5.19,5.19,5.19,100.00,901739,32,19953,-71
2020-10-14 17:09:23,5.23,5.23,5.23,100.00,897458,33,19954,-71
2020-10-14 17:10:13,5.18,5.18,5.18,100.00,898800,33,19999,-71
2020-10-14 17:11:04,5.16,5.16,5.16,100.00,899553,32,19940,-70
2020-10-14 17:11:54,5.17,5.17,5.17,100.00,899778,32,19959,-70
2020-10-14 17:12:46,5.13,5.13,5.13,100.00,899857,32,20359,-71
2020-10-14 17:13:38,5.15,5.15,5.15,100.00,899793,32,20369,-70
2020-10-14 17:14:29,5.17,5.17,5.17,100.00,903261,32,19936,-70
2020-10-14 17:15:20,5.13,5.13,5.13,100.00,906015,32,20291,-71
2020-10-14 17:16:11,5.16,5.16,5.16,100.00,904747,32,19969,-70
2020-10-14 17:17:08,5.17,5.17,5.17,100.00,903697,32,19973,-71
2020-10-14 17:17:59,5.15,5.15,5.15,100.00,903495,32,19935,-70
2020-10-14 17:18:50,5.15,5.15,5.15,100.00,905172,32,19998,-70
2020-10-14 17:19:41,5.18,5.18,5.18,100.00,901682,32,19966,-70
2020-10-14 17:20:37,5.16,5.16,5.16,100.00,901784,32,19958,-71
2020-10-14 17:21:28,5.19,5.19,5.19,100.00,901823,32,19956,-71
2020-10-14 17:22:19,5.19,5.19,5.19,100.00,904884,32,19947,-71
2020-10-14 17:23:10,5.16,5.16,5.16,100.00,902899,32,19932,-70
2020-10-14 17:24:02,5.16,5.16,5.16,100.00,898730,33,19944,-71
2020-10-14 17:24:59,5.17,5.17,5.17,100.00,893790,33,19964,-71
2020-10-14 17:25:49,5.16,5.16,5.16,100.00,896104,33,19999,-70
2020-10-14 17:26:40,5.18,5.18,5.18,100.00,902232,32,19940,-71
2020-10-14 17:27:30,5.15,5.15,5.15,100.00,905566,32,19951,-70
2020-10-14 17:28:21,5.15,5.15,5.15,100.00,906753,32,20331,-71
2020-10-14 17:29:12,5.19,5.19,5.19,100.00,900576,32,20007,-71
2020-10-14 17:30:04,5.18,5.18,5.18,100.00,900901,32,19951,-71
2020-10-14 17:30:55,5.17,5.17,5.17,100.00,905242,32,19954,-71
2020-10-14 17:31:48,5.15,5.15,5.15,100.00,901781,32,19944,-70
2020-10-14 17:32:39,5.16,5.16,5.16,100.00,898734,33,19991,-70
2020-10-14 17:33:40,5.16,5.16,5.16,100.00,894751,33,19940,-71
2020-10-14 17:34:30,5.18,5.18,5.18,100.00,897522,33,20316,-71
2020-10-14 17:35:22,5.17,5.17,5.17,100.00,899489,33,20751,-71
2020-10-14 17:36:18,5.14,5.14,5.14,100.00,896390,33,19952,-70
2020-10-14 17:37:08,5.16,5.16,5.16,100.00,897368,33,19986,-70
2020-10-14 17:37:59,5.19,5.19,5.19,100.00,901645,32,20372,-70
2020-10-14 17:38:49,5.18,5.18,5.18,100.00,904954,32,20308,-70
2020-10-14 17:39:40,5.21,5.21,5.21,100.00,901473,32,20046,-70
2020-10-14 17:40:31,5.17,5.17,5.17,100.00,901862,32,19981,-71
2020-10-14 17:41:21,5.16,5.16,5.16,100.00,900856,32,20041,-71
2020-10-14 17:42:13,5.14,5.14,5.14,100.00,904817,32,19965,-71
2020-10-14 17:43:04,5.13,5.13,5.13,100.00,905945,32,20305,-71
2020-10-14 17:43:55,5.12,5.12,5.12,100.00,903740,32,19940,-71
2020-10-14 17:44:45,5.20,5.20,5.20,100.00,899831,32,19979,-72
2020-10-14 17:45:36,5.15,5.15,5.15,100.00,902792,32,19968,-70
2020-10-14 17:46:30,5.19,5.19,5.19,100.00,902527,32,20026,-71
2020-10-14 17:47:24,5.21,5.21,5.21,100.00,901769,32,19939,-70
2020-10-14 17:48:26,5.21,5.21,5.21,100.00,903595,32,19981,-71
2020-10-14 17:49:17,5.21,5.21,5.21,100.00,903837,32,20344,-72
2020-10-14 17:50:08,5.15,5.15,5.15,100.00,904702,32,20314,-71
2020-10-14 17:50:48,5.18,5.18,5.18,100.00,902920,32,19940,-71
2020-10-14 17:51:39,5.16,5.16,5.16,100.00,901726,32,20019,-70
2020-10-14 17:52:29,5.18,5.18,5.18,100.00,898475,33,19990,-70
2020-10-14 17:53:27,5.17,5.17,5.17,100.00,902329,32,19950,-71
2020-10-14 17:54:17,5.15,5.15,5.15,100.00,904983,32,19939,-71
2020-10-14 17:55:26,5.12,5.12,5.12,100.00,900396,32,19944,-70
2020-10-14 17:56:20,5.13,5.13,5.13,100.00,898621,33,20294,-70
2020-10-14 17:57:11,5.16,5.16,5.16,100.00,904359,32,20070,-70
2020-10-14 17:58:06,5.16,5.16,5.16,100.00,906261,32,20370,-70
2020-10-14 17:58:58,5.22,5.22,5.22,100.00,904779,32,19998,-70
2020-10-14 17:59:48,5.20,5.20,5.20,100.00,904795,32,19943,-70
2020-10-14 18:00:40,5.21,5.21,5.21,100.00,905580,32,19959,-70
2020-10-14 18:01:31,5.17,5.17,5.17,100.00,904468,32,20341,-70
2020-10-14 18:02:27,5.24,5.24,5.24,100.00,904636,32,20220,-71
2020-10-14 18:03:17,5.25,5.25,5.25,100.00,906483,32,20316,-70
2020-10-14 18:04:08,5.20,5.20,5.20,100.00,906291,32,19949,-71
2020-10-14 18:04:59,5.21,5.21,5.21,100.00,901529,32,19946,-70
2020-10-14 18:05:50,5.21,5.21,5.21,100.00,902583,32,20329,-71
2020-10-14 18:06:42,5.22,5.22,5.22,100.00,902754,32,20292,-71
2020-10-14 18:07:34,5.26,5.26,5.26,100.00,904565,32,20298,-70
2020-10-14 18:08:29,5.20,5.20,5.20,100.00,906221,32,20014,-71
2020-10-14 18:09:34,5.16,5.16,5.16,100.00,906206,32,20329,-71
2020-10-14 18:10:26,5.16,5.16,5.16,100.00,905123,32,20331,-71
2020-10-14 18:11:16,5.19,5.19,5.19,100.00,904776,32,20388,-71
2020-10-14 18:12:07,5.18,5.18,5.18,100.00,901567,32,20032,-71
2020-10-14 18:12:58,5.16,5.16,5.16,100.00,899728,32,19955,-70
2020-10-14 18:13:49,5.18,5.18,5.18,100.00,896469,33,20351,-70
2020-10-14 18:14:40,5.20,5.20,5.20,100.00,899771,32,19936,-71
2020-10-14 18:15:30,5.16,5.16,5.16,100.00,902765,32,19935,-70
2020-10-14 18:16:21,5.11,5.11,5.11,100.00,904419,32,20306,-71
2020-10-14 18:17:11,5.10,5.10,5.10,100.00,905985,32,19943,-72
2020-10-14 18:18:05,5.17,5.17,5.17,100.00,904634,32,20375,-71
2020-10-14 18:18:56,5.17,5.17,5.17,100.00,904808,32,19943,-71
2020-10-14 18:19:49,5.19,5.19,5.19,100.00,906029,32,19951,-71
2020-10-14 18:20:40,5.17,5.17,5.17,100.00,906547,32,19934,-71
2020-10-14 18:21:35,5.23,5.23,5.23,100.00,904772,32,20293,-70
2020-10-14 18:22:27,5.24,5.24,5.24,100.00,904652,32,20315,-71
2020-10-14 18:23:17,5.17,5.17,5.17,100.00,901510,32,20003,-71
2020-10-14 18:24:08,5.14,5.14,5.14,100.00,902959,32,20036,-71
2020-10-14 18:25:02,5.13,5.13,5.13,100.00,902381,32,19951,-70
2020-10-14 18:25:53,5.12,5.12,5.12,100.00,904835,32,19993,-71
2020-10-14 18:26:45,5.12,5.12,5.12,100.00,906184,32,19957,-71
2020-10-14 18:27:39,5.11,5.11,5.11,100.00,903251,32,19950,-70
2020-10-14 18:28:30,5.17,5.17,5.17,100.00,903428,32,20290,-71
2020-10-14 18:29:21,5.14,5.14,5.14,100.00,904879,32,20303,-71
2020-10-14 18:30:13,5.13,5.13,5.13,100.00,904743,32,19947,-70
2020-10-14 18:31:04,5.20,5.20,5.20,100.00,901031,32,19955,-71
2020-10-14 18:31:56,5.21,5.21,5.21,100.00,899713,32,20343,-71
2020-10-14 18:32:57,5.26,5.26,5.26,100.00,899940,32,19939,-71
2020-10-14 18:33:47,5.22,5.22,5.22,100.00,900681,32,19998,-70
2020-10-14 18:34:38,5.20,5.20,5.20,100.00,900609,32,19952,-71
2020-10-14 18:35:29,5.21,5.21,5.21,100.00,902625,32,20301,-70
2020-10-14 18:36:19,5.22,5.22,5.22,100.00,905926,32,19943,-71
2020-10-14 18:37:11,5.27,5.27,5.27,100.00,904755,32,19973,-71
2020-10-14 18:38:18,5.24,5.24,5.24,100.00,901102,33,19936,-70
2020-10-14 18:39:18,5.13,5.13,5.13,100.00,901382,33,19944,-70
2020-10-14 18:40:17,5.13,5.13,5.13,100.00,904623,32,19946,-71
2020-10-14 18:41:09,5.14,5.14,5.14,100.00,904692,32,20014,-71
2020-10-14 18:41:59,5.17,5.17,5.17,100.00,901074,33,19951,-70
2020-10-14 18:42:58,5.18,5.18,5.18,100.00,902650,32,19960,-71
2020-10-14 18:43:39,5.16,5.16,5.16,100.00,903375,32,19951,-70
2020-10-14 18:44:32,5.17,5.17,5.17,100.00,904806,32,20333,-72
2020-10-14 18:45:23,5.17,5.17,5.17,100.00,904665,32,19987,-71
2020-10-14 18:46:13,5.16,5.16,5.16,100.00,904740,32,20242,-71
2020-10-14 18:47:07,5.17,5.17,5.17,100.00,905807,32,19970,-71
2020-10-14 18:47:59,5.16,5.16,5.16,100.00,906245,32,19938,-70
2020-10-14 18:48:49,5.18,5.18,5.18,100.00,904597,32,19955,-70
2020-10-14 18:49:40,5.14,5.14,5.14,100.00,904610,32,19935,-71
2020-10-14 18:50:31,5.16,5.16,5.16,100.00,900160,32,19975,-70
2020-10-14 18:51:25,5.13,5.13,5.13,100.00,902019,32,19954,-70
2020-10-14 18:52:16,5.18,5.18,5.18,100.00,898910,32,20036,-71
2020-10-14 18:53:07,5.17,5.17,5.17,100.00,898768,33,20371,-71
2020-10-14 18:53:57,5.22,5.22,5.22,100.00,898147,32,19996,-70
2020-10-14 18:54:48,5.21,5.21,5.21,100.00,903368,32,19936,-71
2020-10-14 18:55:39,5.15,5.15,5.15,100.00,906238,32,19944,-70
2020-10-14 18:56:31,5.18,5.18,5.18,100.00,905297,32,19940,-71
2020-10-14 18:57:21,5.21,5.21,5.21,100.00,904172,32,19961,-71
2020-10-14 18:58:13,5.20,5.20,5.20,100.00,903069,32,19939,-71
2020-10-14 18:59:04,5.18,5.18,5.18,100.00,904388,32,19951,-71
2020-10-14 18:59:55,5.20,5.20,5.20,100.00,900319,32,19956,-70
2020-10-14 19:00:45,5.18,5.18,5.18,100.00,900475,32,19967,-71
2020-10-14 19:01:37,5.15,5.15,5.15,100.00,900056,32,19940,-71
2020-10-14 19:02:27,5.13,5.13,5.13,100.00,903664,32,19947,-71
2020-10-14 19:03:18,5.12,5.12,5.12,100.00,903546,32,20081,-71
2020-10-14 19:04:08,5.14,5.14,5.14,100.00,902339,32,19950,-70
2020-10-14 19:04:59,5.18,5.18,5.18,100.00,903201,32,19943,-71
2020-10-14 19:05:49,5.17,5.17,5.17,100.00,906195,32,19951,-70
2020-10-14 19:06:45,5.16,5.16,5.16,100.00,905144,32,19981,-70
2020-10-14 19:07:36,5.14,5.14,5.14,100.00,901719,33,20247,-71
2020-10-14 19:08:26,5.03,5.03,5.03,100.00,900641,32,19939,-70
2020-10-14 19:09:18,5.00,5.00,5.00,100.00,903425,32,19998,-71
2020-10-14 19:10:09,5.02,5.02,5.02,100.00,903315,32,20290,-71
2020-10-14 19:10:59,4.96,4.96,4.96,100.00,902132,32,19950,-70
2020-10-14 19:11:59,4.95,4.95,4.95,100.00,903254,32,19940,-70
2020-10-14 19:12:52,4.96,4.96,4.96,100.00,899123,33,20340,-71
2020-10-14 19:13:43,4.99,4.99,4.99,100.00,897796,33,19948,-71
2020-10-14 19:14:33,4.99,4.99,4.99,100.00,897102,33,19954,-71
2020-10-14 19:15:27,5.01,5.01,5.01,100.00,895720,33,19995,-71
2020-10-14 19:16:18,5.00,5.00,5.00,100.00,895944,33,19940,-71
2020-10-14 19:17:11,5.00,5.00,5.00,100.00,898921,32,19951,-71
2020-10-14 19:18:10,4.99,4.99,4.99,100.00,903429,32,19950,-71
2020-10-14 19:19:01,5.00,5.00,5.00,100.00,904353,32,19994,-71
2020-10-14 19:19:53,4.95,4.95,4.95,100.00,903335,32,19951,-70
2020-10-14 19:20:50,4.95,4.95,4.95,100.00,900425,32,20318,-71
2020-10-14 19:21:42,4.98,4.98,4.98,100.00,899073,32,19956,-71
2020-10-14 19:22:36,4.99,4.99,4.99,100.00,897921,33,19982,-71
2020-10-14 19:23:28,4.94,4.94,4.94,100.00,902097,32,19950,-71
2020-10-14 19:24:31,4.94,4.94,4.94,100.00,902328,32,19966,-71
2020-10-14 19:25:23,4.94,4.94,4.94,100.00,904333,32,19972,-71
2020-10-14 19:26:16,4.91,4.91,4.91,100.00,901510,32,20015,-71
2020-10-14 19:27:06,4.90,4.90,4.90,100.00,902382,32,19961,-70
2020-10-14 19:27:57,4.94,4.94,4.94,100.00,901501,32,20035,-70
2020-10-14 19:28:49,4.98,4.98,4.98,100.00,901858,32,19940,-72
2020-10-14 19:29:43,4.95,4.95,4.95,100.00,903394,32,19940,-70
2020-10-14 19:30:33,5.03,5.03,5.03,100.00,906887,32,19981,-71
2020-10-14 19:31:24,4.96,4.96,4.96,100.00,908254,32,19989,-70
2020-10-14 19:32:15,4.93,4.93,4.93,100.00,908136,32,19992,-71
2020-10-14 19:33:05,4.99,4.99,4.99,100.00,904192,32,19950,-71
2020-10-14 19:33:56,5.01,5.01,5.01,100.00,898848,32,20351,-70
2020-10-14 19:34:46,4.97,4.97,4.97,100.00,897009,33,19978,-71
2020-10-14 19:35:37,4.95,4.95,4.95,100.00,899637,33,19940,-71
2020-10-14 19:36:31,4.93,4.93,4.93,100.00,901140,32,20333,-71
2020-10-14 19:37:32,4.92,4.92,4.92,100.00,902076,32,20358,-70
2020-10-14 19:38:23,4.93,4.93,4.93,100.00,898358,33,20002,-71
2020-10-14 19:39:19,4.89,4.89,4.89,100.00,900774,33,19959,-70
2020-10-14 19:39:59,4.91,4.91,4.91,100.00,904209,32,20014,-71
2020-10-14 19:40:49,4.96,4.96,4.96,100.00,905252,32,19952,-71
2020-10-14 19:41:59,4.96,4.96,4.96,100.00,898923,33,19956,-71
2020-10-14 19:42:52,4.96,4.96,4.96,100.00,899201,33,19959,-71
2020-10-14 19:43:51,5.01,5.01,5.01,100.00,905129,32,19935,-70
2020-10-14 19:44:44,4.97,4.97,4.97,100.00,905156,32,19995,-71
2020-10-14 19:45:35,4.97,4.97,4.97,100.00,902002,32,20255,-70
2020-10-14 19:46:13,5.03,5.03,5.03,100.00,903483,32,19974,-70
2020-10-14 19:47:03,5.02,5.02,5.02,100.00,902348,32,19982,-71
2020-10-14 19:47:54,5.03,5.03,5.03,100.00,899033,33,19966,-71
2020-10-14 19:48:46,5.03,5.03,5.03,100.00,899963,33,19964,-71
2020-10-14 19:49:37,5.03,5.03,5.03,100.00,904596,32,19987,-71
2020-10-14 19:50:27,5.00,5.00,5.00,100.00,908226,32,20372,-71
2020-10-14 19:51:18,5.01,5.01,5.01,100.00,904871,32,20007,-71
2020-10-14 19:52:09,5.03,5.03,5.03,100.00,898926,33,19940,-71
2020-10-14 19:53:00,5.04,5.04,5.04,100.00,900265,32,19948,-71
2020-10-14 19:53:51,5.01,5.01,5.01,100.00,901131,32,20384,-70
2020-10-14 19:54:41,4.99,4.99,4.99,100.00,901985,32,20403,-71
2020-10-14 19:55:37,5.00,5.00,5.00,100.00,903063,32,19986,-70
2020-10-14 19:56:33,5.00,5.00,5.00,100.00,898981,32,19970,-70
2020-10-14 19:57:24,5.03,5.03,5.03,100.00,898023,33,19995,-71
2020-10-14 19:58:15,4.95,4.95,4.95,100.00,897702,33,19962,-71
2020-10-14 19:59:07,5.02,5.02,5.02,100.00,901414,32,19990,-71
2020-10-14 19:59:58,5.02,5.02,5.02,100.00,903267,32,19959,-71
2020-10-14 20:00:48,4.98,4.98,4.98,100.00,904937,32,19935,-71
2020-10-14 20:01:40,4.98,4.98,4.98,100.00,903106,32,19966,-70
2020-10-14 20:02:31,4.95,4.95,4.95,100.00,905332,32,19940,-71
2020-10-14 20:03:22,5.01,5.01,5.01,100.00,903287,32,19986,-71
2020-10-14 20:04:12,4.98,4.98,4.98,100.00,902103,32,20279,-71
2020-10-14 20:05:06,5.03,5.03,5.03,100.00,903127,32,19943,-71
2020-10-14 20:05:57,5.08,5.08,5.08,100.00,904957,32,19958,-70
2020-10-14 20:06:52,5.10,5.10,5.10,100.00,901694,33,19959,-71
2020-10-14 20:07:42,5.11,5.11,5.11,100.00,902013,32,19935,-70
2020-10-14 20:08:33,5.09,5.09,5.09,100.00,898764,32,19936,-71
2020-10-14 20:09:30,5.03,5.03,5.03,100.00,901738,32,19936,-70
2020-10-14 20:10:21,5.02,5.02,5.02,100.00,900846,32,20260,-71
2020-10-14 20:11:11,4.98,4.98,4.98,100.00,903604,32,20337,-71
2020-10-14 20:12:04,4.97,4.97,4.97,100.00,902858,32,19935,-70
2020-10-14 20:12:54,4.98,4.98,4.98,100.00,905176,32,20397,-71
2020-10-14 20:13:57,4.95,4.95,4.95,100.00,906364,32,20053,-71
2020-10-14 20:14:48,4.93,4.93,4.93,100.00,903385,32,19956,-70
2020-10-14 20:15:41,4.89,4.89,4.89,100.00,901579,32,19955,-71
2020-10-14 20:16:32,4.90,4.90,4.90,100.00,902236,32,19940,-71
2020-10-14 20:17:09,4.88,4.88,4.88,100.00,900180,32,19979,-71
2020-10-14 20:18:00,4.91,4.91,4.91,100.00,898643,33,19958,-71
2020-10-14 20:18:51,4.92,4.92,4.92,100.00,901951,32,19958,-71
2020-10-14 20:19:41,4.90,4.90,4.90,100.00,901850,32,20022,-71
2020-10-14 20:20:32,4.91,4.91,4.91,100.00,899952,32,20310,-71
2020-10-14 20:21:22,4.91,4.91,4.91,100.00,903019,32,19945,-71
2020-10-14 20:22:13,4.93,4.93,4.93,100.00,905221,32,19947,-71
2020-10-14 20:23:04,4.88,4.88,4.88,100.00,905116,32,20022,-70
2020-10-14 20:23:56,4.93,4.93,4.93,100.00,905052,32,19989,-70
2020-10-14 20:24:46,4.88,4.88,4.88,100.00,905113,32,20336,-70
2020-10-14 20:25:37,4.90,4.90,4.90,100.00,902667,32,19952,-70
2020-10-14 20:26:34,4.86,4.86,4.86,100.00,905104,32,19944,-71
2020-10-14 20:27:34,4.87,4.87,4.87,100.00,906845,32,20334,-70
2020-10-14 20:28:28,4.87,4.87,4.87,100.00,902657,32,19940,-71
2020-10-14 20:29:18,4.86,4.86,4.86,100.00,901084,32,20345,-71
2020-10-14 20:30:17,4.87,4.87,4.87,100.00,900184,33,19951,-71
2020-10-14 20:31:08,4.81,4.81,4.81,100.00,900458,32,19990,-71
2020-10-14 20:31:59,4.86,4.86,4.86,100.00,897229,33,19952,-70
2020-10-14 20:32:50,4.87,4.87,4.87,100.00,896990,33,19958,-71
2020-10-14 20:33:41,4.87,4.87,4.87,100.00,901014,32,20409,-70
2020-10-14 20:34:36,4.90,4.90,4.90,100.00,906198,32,19939,-70
2020-10-14 20:35:27,4.92,4.92,4.92,100.00,903350,32,20019,-71
2020-10-14 20:36:17,4.97,4.97,4.97,100.00,898849,32,19962,-70
2020-10-14 20:37:08,4.88,4.88,4.88,100.00,899982,32,19958,-71
2020-10-14 20:37:59,4.89,4.89,4.89,100.00,900916,32,19986,-70
2020-10-14 20:38:49,4.92,4.92,4.92,100.00,901575,32,19943,-71
2020-10-14 20:39:40,4.93,4.93,4.93,100.00,898283,33,19954,-70
2020-10-14 20:40:31,4.90,4.90,4.90,100.00,900885,32,20416,-70
2020-10-14 20:41:23,4.87,4.87,4.87,100.00,904888,32,20305,-71
2020-10-14 20:42:14,4.84,4.84,4.84,100.00,904980,32,20356,-71
2020-10-14 20:43:08,4.86,4.86,4.86,100.00,903061,32,19994,-71
2020-10-14 20:43:58,4.90,4.90,4.90,100.00,901885,32,19940,-71
2020-10-14 20:44:49,4.90,4.90,4.90,100.00,896727,33,20291,-71
2020-10-14 20:45:42,4.89,4.89,4.89,100.00,896683,33,20363,-71
2020-10-14 20:46:33,4.90,4.90,4.90,100.00,895394,33,19980,-71
2020-10-14 20:47:24,4.89,4.89,4.89,100.00,897159,33,20316,-71
2020-10-14 20:48:15,4.88,4.88,4.88,100.00,901300,32,19952,-71
2020-10-14 20:49:06,4.88,4.88,4.88,100.00,902932,32,19944,-72
2020-10-14 20:49:58,4.87,4.87,4.87,100.00,901917,32,20013,-71
2020-10-14 20:50:49,4.86,4.86,4.86,100.00,900175,32,19954,-71
2020-10-14 20:51:39,4.85,4.85,4.85,100.00,902950,32,19959,-71
2020-10-14 20:52:30,4.86,4.86,4.86,100.00,904910,32,20266,-71
2020-10-14 20:53:20,4.87,4.87,4.87,100.00,902573,32,19939,-71
2020-10-14 20:54:11,4.87,4.87,4.87,100.00,905094,32,20365,-71
2020-10-14 20:55:04,4.88,4.88,4.88,100.00,903066,32,20306,-70
2020-10-14 20:55:56,4.84,4.84,4.84,100.00,900722,32,20403,-70
2020-10-14 20:56:47,4.87,4.87,4.87,100.00,902031,32,19977,-71
2020-10-14 20:57:37,4.86,4.86,4.86,100.00,905028,32,19935,-70
2020-10-14 20:58:37,4.90,4.90,4.90,100.00,901852,32,19973,-70
2020-10-14 20:59:31,4.93,4.93,4.93,100.00,901875,32,19943,-71
2020-10-14 21:00:23,4.94,4.94,4.94,100.00,906893,32,19935,-71
2020-10-14 21:01:14,4.94,4.94,4.94,100.00,906808,32,19986,-70
2020-10-14 21:02:04,4.95,4.95,4.95,100.00,905175,32,20353,-70
2020-10-14 21:02:56,4.94,4.94,4.94,100.00,901852,32,20298,-71
2020-10-14 21:03:48,4.99,4.99,4.99,100.00,896653,33,19944,-70
2020-10-14 21:04:48,4.97,4.97,4.97,100.00,894126,33,19945,-71
2020-10-14 21:05:38,4.95,4.95,4.95,100.00,900156,32,19939,-71
2020-10-14 21:06:29,4.93,4.93,4.93,100.00,903735,32,19951,-70
2020-10-14 21:07:19,4.97,4.97,4.97,100.00,899754,32,20007,-71
2020-10-14 21:08:10,4.96,4.96,4.96,100.00,897712,33,19962,-71
2020-10-14 21:09:00,4.92,4.92,4.92,100.00,900913,32,19995,-71
2020-10-14 21:09:51,4.94,4.94,4.94,100.00,902765,32,19956,-70
2020-10-14 21:10:43,4.88,4.88,4.88,100.00,904987,32,20017,-71
2020-10-14 21:11:34,4.87,4.87,4.87,100.00,906194,32,20289,-71
2020-10-14 21:12:26,4.86,4.86,4.86,100.00,904443,32,19952,-71
2020-10-14 21:13:16,4.92,4.92,4.92,100.00,904573,32,19951,-71
2020-10-14 21:13:47,4.89,4.89,4.89,100.00,906244,32,20006,-71
2020-10-14 21:14:39,4.85,4.85,4.85,100.00,904959,32,19936,-71
2020-10-14 21:15:17,4.84,4.84,4.84,100.00,904995,32,19950,-71
2020-10-14 21:16:08,4.80,4.80,4.80,100.00,902052,32,19936,-70
2020-10-14 21:17:00,4.85,4.85,4.85,100.00,901750,32,19939,-71
2020-10-14 21:17:51,4.86,4.86,4.86,100.00,899766,32,19991,-70
2020-10-14 21:18:42,4.86,4.86,4.86,100.00,898822,33,19952,-70
2020-10-14 21:19:33,4.86,4.86,4.86,100.00,897863,32,19974,-71
2020-10-14 21:20:23,4.87,4.87,4.87,100.00,898730,33,19944,-71
2020-10-14 21:21:14,4.90,4.90,4.90,100.00,897869,32,20370,-71
2020-10-14 21:22:04,4.91,4.91,4.91,100.00,899352,33,19946,-71
2020-10-14 21:22:56,4.94,4.94,4.94,100.00,899792,32,19967,-71
2020-10-14 21:23:47,4.98,4.98,4.98,100.00,902554,32,19943,-71
2020-10-14 21:24:38,4.97,4.97,4.97,100.00,901917,32,19979,-71
2020-10-14 21:25:30,4.96,4.96,4.96,100.00,898923,33,20320,-71
2020-10-14 21:26:21,4.96,4.96,4.96,100.00,898263,32,20007,-71
2020-10-14 21:27:12,4.95,4.95,4.95,100.00,900066,32,19955,-71
2020-10-14 21:28:03,4.95,4.95,4.95,100.00,899559,33,19935,-70
2020-10-14 21:28:53,4.95,4.95,4.95,100.00,901471,32,19955,-71
2020-10-14 21:29:45,4.97,4.97,4.97,100.00,899664,32,20334,-71
2020-10-14 21:30:38,4.92,4.92,4.92,100.00,902905,32,19936,-71
2020-10-14 21:31:29,4.94,4.94,4.94,100.00,906251,32,19994,-71
2020-10-14 21:32:19,4.92,4.92,4.92,100.00,908177,32,19982,-71
2020-10-14 21:33:10,4.90,4.90,4.90,100.00,906923,32,20333,-71
2020-10-14 21:34:01,4.88,4.88,4.88,100.00,900703,32,19948,-71
2020-10-14 21:34:56,4.88,4.88,4.88,100.00,900934,32,20351,-71
2020-10-14 21:35:47,4.90,4.90,4.90,100.00,903140,32,19947,-71
2020-10-14 21:36:37,4.87,4.87,4.87,100.00,898336,33,19950,-71
2020-10-14 21:37:28,4.86,4.86,4.86,100.00,893345,33,19944,-71
2020-10-14 21:38:19,4.89,4.89,4.89,100.00,897982,32,20374,-71
2020-10-14 21:39:12,4.90,4.90,4.90,100.00,901112,32,20315,-71
2020-10-14 21:40:06,4.90,4.90,4.90,100.00,901698,32,19995,-71
2020-10-14 21:40:58,4.92,4.92,4.92,100.00,900190,33,19950,-71
2020-10-14 21:41:50,4.90,4.90,4.90,100.00,903506,32,20406,-70
2020-10-14 21:42:41,4.91,4.91,4.91,100.00,903341,32,19951,-71
2020-10-14 21:43:31,4.89,4.89,4.89,100.00,898712,33,20004,-70
2020-10-14 21:44:22,4.92,4.92,4.92,100.00,893818,33,19951,-71
2020-10-14 21:45:13,4.98,4.98,4.98,100.00,891699,33,19984,-71
2020-10-14 21:46:03,4.98,4.98,4.98,100.00,897272,33,19967,-71
2020-10-14 21:46:54,4.93,4.93,4.93,100.00,897762,32,20040,-71
2020-10-14 21:47:44,4.92,4.92,4.92,100.00,898538,33,19963,-70
2020-10-14 21:48:35,4.93,4.93,4.93,100.00,900976,32,19959,-71
2020-10-14 21:49:25,4.94,4.94,4.94,100.00,905588,32,20566,-71
2020-10-14 21:50:16,4.97,4.97,4.97,100.00,901810,32,20345,-71
2020-10-14 21:51:07,4.96,4.96,4.96,100.00,901849,32,19955,-71
2020-10-14 21:51:57,4.96,4.96,4.96,100.00,900949,32,19952,-70
2020-10-14 21:52:48,4.96,4.96,4.96,100.00,897908,33,19951,-71
2020-10-14 21:53:40,4.98,4.98,4.98,100.00,891730,33,19953,-71
2020-10-14 21:54:30,4.98,4.98,4.98,100.00,898261,32,19945,-71
2020-10-14 21:55:21,5.00,5.00,5.00,100.00,903318,32,20297,-71
2020-10-14 21:56:12,5.03,5.03,5.03,100.00,905044,32,20306,-71
2020-10-14 21:57:02,5.01,5.01,5.01,100.00,904923,32,19935,-71
2020-10-14 21:58:00,4.98,4.98,4.98,100.00,906049,32,19947,-71
2020-10-14 21:58:50,5.02,5.02,5.02,100.00,903098,32,20013,-70
2020-10-14 21:59:41,5.02,5.02,5.02,100.00,900331,32,20307,-70
2020-10-14 22:00:31,5.05,5.05,5.05,100.00,899802,32,19948,-71
2020-10-14 22:01:03,4.98,4.98,4.98,100.00,893312,33,19961,-71
2020-10-14 22:02:02,4.96,4.96,4.96,100.00,895568,33,19952,-71
2020-10-14 22:02:53,4.97,4.97,4.97,100.00,892684,33,19940,-71
2020-10-14 22:03:44,4.98,4.98,4.98,100.00,902529,32,20306,-70
2020-10-14 22:04:36,4.95,4.95,4.95,100.00,902442,32,19943,-71
2020-10-14 22:05:27,4.94,4.94,4.94,100.00,904823,32,19949,-71
2020-10-14 22:06:20,4.89,4.89,4.89,100.00,905042,32,19974,-71
2020-10-14 22:07:12,4.88,4.88,4.88,100.00,904582,32,19955,-72
2020-10-14 22:08:11,4.86,4.86,4.86,100.00,901750,32,19951,-70
2020-10-14 22:09:01,4.87,4.87,4.87,100.00,898322,33,20309,-71
2020-10-14 22:09:53,4.89,4.89,4.89,100.00,897444,33,19945,-71
2020-10-14 22:10:44,4.93,4.93,4.93,100.00,900978,32,19995,-70
2020-10-14 22:11:35,4.91,4.91,4.91,100.00,899412,33,20350,-70
2020-10-14 22:12:15,4.92,4.92,4.92,100.00,898868,32,19975,-72
2020-10-14 22:13:06,4.94,4.94,4.94,100.00,895760,33,19977,-70
2020-10-14 22:13:58,4.91,4.91,4.91,100.00,895935,33,19936,-71
2020-10-14 22:14:49,4.90,4.90,4.90,100.00,898238,32,19991,-71
2020-10-14 22:15:40,4.87,4.87,4.87,100.00,899783,32,20022,-71
2020-10-14 22:16:31,4.80,4.80,4.80,100.00,899756,32,20330,-71
2020-10-14 22:17:22,4.79,4.79,4.79,100.00,902945,32,19956,-71
2020-10-14 22:18:23,4.74,4.74,4.74,100.00,902957,32,19982,-71
2020-10-14 22:19:14,4.72,4.72,4.72,100.00,904830,32,19939,-70
2020-10-14 22:20:06,4.69,4.69,4.69,100.00,905144,32,20009,-70
2020-10-14 22:21:00,4.74,4.74,4.74,100.00,904980,32,19947,-71
2020-10-14 22:21:57,4.78,4.78,4.78,100.00,901398,33,19939,-71
2020-10-14 22:22:29,4.70,4.70,4.70,100.00,904005,32,20321,-70
2020-10-14 22:23:29,4.73,4.73,4.73,100.00,901788,32,19940,-71
2020-10-14 22:24:19,4.74,4.74,4.74,100.00,901783,32,19962,-71
2020-10-14 22:25:11,4.66,4.66,4.66,100.00,900754,32,20358,-71
2020-10-14 22:25:51,4.68,4.68,4.68,100.00,899701,32,19943,-71
2020-10-14 22:26:41,4.71,4.71,4.71,100.00,892556,33,19971,-71
2020-10-14 22:27:32,4.73,4.73,4.73,100.00,895295,33,20306,-71
2020-10-14 22:28:23,4.69,4.69,4.69,100.00,897739,32,19937,-71
2020-10-14 22:29:13,4.69,4.69,4.69,100.00,899828,32,20375,-72
2020-10-14 22:30:04,4.70,4.70,4.70,100.00,899620,32,20349,-72
2020-10-14 22:30:55,4.66,4.66,4.66,100.00,899799,32,19967,-71
2020-10-14 22:31:46,4.71,4.71,4.71,100.00,902636,32,19962,-70
2020-10-14 22:32:38,4.76,4.76,4.76,100.00,904802,32,19977,-72
2020-10-14 22:33:31,4.75,4.75,4.75,100.00,901985,32,20388,-70
2020-10-14 22:34:22,4.78,4.78,4.78,100.00,900332,32,19943,-70
2020-10-14 22:35:14,4.76,4.76,4.76,100.00,895064,33,19951,-70
2020-10-14 22:36:05,4.77,4.77,4.77,100.00,893914,33,19963,-70
2020-10-14 22:36:45,4.73,4.73,4.73,100.00,894648,33,19944,-71
2020-10-14 22:37:41,4.72,4.72,4.72,100.00,889456,33,19959,-71
2020-10-14 22:38:32,4.68,4.68,4.68,100.00,893393,33,19944,-71
2020-10-14 22:39:23,4.68,4.68,4.68,100.00,897431,33,19951,-71
2020-10-14 22:40:16,4.70,4.70,4.70,100.00,899689,33,19956,-71
2020-10-14 22:41:07,4.74,4.74,4.74,100.00,901316,32,19974,-72
2020-10-14 22:41:57,4.71,4.71,4.71,100.00,899862,33,19989,-70
2020-10-14 22:42:50,4.69,4.69,4.69,100.00,902910,32,19940,-71
2020-10-14 22:43:40,4.66,4.66,4.66,100.00,902848,32,19959,-71
2020-10-14 22:44:32,4.68,4.68,4.68,100.00,904776,32,20002,-71
2020-10-14 22:45:23,4.70,4.70,4.70,100.00,905891,32,20427,-70
2020-10-14 22:46:13,4.71,4.71,4.71,100.00,903601,32,19950,-71
2020-10-14 22:47:04,4.73,4.73,4.73,100.00,898834,33,19939,-71
2020-10-14 22:47:55,4.73,4.73,4.73,100.00,894625,33,19960,-72
2020-10-14 22:48:45,4.72,4.72,4.72,100.00,899768,33,19940,-71
2020-10-14 22:49:36,4.72,4.72,4.72,100.00,902640,32,20318,-70
2020-10-14 22:50:29,4.73,4.73,4.73,100.00,901723,33,20329,-71
2020-10-14 22:51:20,4.74,4.74,4.74,100.00,901388,32,19939,-70
2020-10-14 22:52:18,4.76,4.76,4.76,100.00,906160,32,20256,-71
2020-10-14 22:52:50,4.80,4.80,4.80,100.00,901710,32,19939,-71
2020-10-14 22:53:41,4.84,4.84,4.84,100.00,898363,33,19983,-70
2020-10-14 22:54:34,4.79,4.79,4.79,100.00,892611,33,20301,-71
2020-10-14 22:55:25,4.80,4.80,4.80,100.00,898267,33,20303,-71
2020-10-14 22:56:16,4.79,4.79,4.79,100.00,901734,32,20353,-70
2020-10-14 22:57:08,4.70,4.70,4.70,100.00,901821,33,19939,-72
2020-10-14 22:58:00,4.75,4.75,4.75,100.00,902842,32,19962,-71
2020-10-14 22:58:51,4.78,4.78,4.78,100.00,906361,32,19947,-71
2020-10-14 22:59:41,4.79,4.79,4.79,100.00,905075,32,20371,-71
2020-10-14 23:00:22,4.76,4.76,4.76,100.00,905029,32,20320,-71
2020-10-14 23:01:20,4.78,4.78,4.78,100.00,895858,33,19940,-71
2020-10-14 23:02:11,4.81,4.81,4.81,100.00,892710,33,19961,-71
2020-10-14 23:03:02,4.77,4.77,4.77,100.00,896362,33,19945,-71
2020-10-14 23:03:33,4.74,4.74,4.74,100.00,897742,33,19952,-71
2020-10-14 23:04:13,4.72,4.72,4.72,100.00,892508,33,19983,-71
2020-10-14 23:05:04,4.72,4.72,4.72,100.00,889608,33,19941,-70
2020-10-14 23:05:54,4.71,4.71,4.71,100.00,895049,33,19964,-71
2020-10-14 23:06:47,4.69,4.69,4.69,100.00,900362,32,19956,-71
2020-10-14 23:07:38,4.68,4.68,4.68,100.00,901392,33,19982,-71
2020-10-14 23:08:29,4.68,4.68,4.68,100.00,903038,32,20380,-71
2020-10-14 23:09:21,4.69,4.69,4.69,100.00,901524,33,19940,-71
2020-10-14 23:10:12,4.63,4.63,4.63,100.00,902799,32,20303,-71
2020-10-14 23:11:03,4.67,4.67,4.67,100.00,906187,32,19943,-71
2020-10-14 23:11:43,4.64,4.64,4.64,100.00,904686,32,19949,-71
2020-10-14 23:12:39,4.67,4.67,4.67,100.00,901731,33,20361,-70
2020-10-14 23:13:34,4.66,4.66,4.66,100.00,898875,33,19972,-71
2020-10-14 23:14:25,4.66,4.66,4.66,100.00,903929,32,19967,-71
2020-10-14 23:15:16,4.65,4.65,4.65,100.00,904431,32,19970,-71
2020-10-14 23:16:07,4.64,4.64,4.64,100.00,901573,33,19944,-71
2020-10-14 23:16:58,4.68,4.68,4.68,100.00,902640,32,19963,-71
2020-10-14 23:17:48,4.66,4.66,4.66,100.00,905624,32,19946,-70
2020-10-14 23:18:39,4.69,4.69,4.69,100.00,906625,32,20325,-71
2020-10-14 23:19:30,4.71,4.71,4.71,100.00,903465,32,19967,-71
2020-10-14 23:20:21,4.66,4.66,4.66,100.00,901699,32,20264,-71
2020-10-14 23:21:12,4.65,4.65,4.65,100.00,897705,32,19972,-71
2020-10-14 23:22:03,4.64,4.64,4.64,100.00,901630,33,19991,-71
2020-10-14 23:22:53,4.66,4.66,4.66,100.00,903790,32,19986,-71
2020-10-14 23:23:44,4.67,4.67,4.67,100.00,907873,32,19990,-71
2020-10-14 23:24:24,4.68,4.68,4.68,100.00,907915,32,19950,-70
2020-10-14 23:24:55,4.66,4.66,4.66,100.00,898461,33,19970,-70
2020-10-14 23:25:47,4.68,4.68,4.68,100.00,895334,33,20358,-70
2020-10-14 23:26:38,4.69,4.69,4.69,100.00,901529,33,19944,-71
2020-10-14 23:27:30,4.71,4.71,4.71,100.00,895478,33,19940,-71
2020-10-14 23:28:21,4.72,4.72,4.72,100.00,896667,33,19975,-71
2020-10-14 23:29:13,4.68,4.68,4.68,100.00,897621,33,19996,-71
2020-10-14 23:30:05,4.71,4.71,4.71,100.00,899827,33,19958,-70
2020-10-14 23:30:56,4.65,4.65,4.65,100.00,901725,33,20014,-71
2020-10-14 23:31:50,4.63,4.63,4.63,100.00,902937,32,19940,-70
2020-10-14 23:32:42,4.63,4.63,4.63,100.00,903197,32,19939,-71
2020-10-14 23:33:33,4.63,4.63,4.63,100.00,900061,33,19955,-71
2020-10-14 23:34:24,4.58,4.58,4.58,100.00,898621,33,19952,-71
2020-10-14 23:35:14,4.58,4.58,4.58,100.00,897430,32,19990,-71
2020-10-14 23:36:05,4.57,4.57,4.57,100.00,899979,32,19947,-71
2020-10-14 23:37:03,4.56,4.56,4.56,100.00,903234,32,19944,-71
2020-10-14 23:38:09,4.53,4.53,4.53,100.00,906787,32,19994,-70
2020-10-14 23:39:20,4.52,4.52,4.52,100.00,905461,32,19953,-71
2020-10-14 23:40:20,4.50,4.50,4.50,100.00,902146,32,20354,-71
2020-10-14 23:41:11,4.48,4.48,4.48,100.00,905361,32,19944,-71
2020-10-14 23:42:02,4.48,4.48,4.48,100.00,904132,32,19972,-72
2020-10-14 23:43:03,4.48,4.48,4.48,100.00,898012,33,20380,-72
2020-10-14 23:43:54,4.46,4.46,4.46,100.00,898210,33,19948,-71
2020-10-14 23:44:45,4.43,4.43,4.43,100.00,900424,32,20369,-71
2020-10-14 23:45:37,4.42,4.42,4.42,100.00,899746,33,20380,-71
2020-10-14 23:46:28,4.42,4.42,4.42,100.00,900293,32,19991,-71
2020-10-14 23:47:18,4.43,4.43,4.43,100.00,899972,33,19940,-71
2020-10-14 23:48:09,4.44,4.44,4.44,100.00,895958,33,19941,-71
2020-10-14 23:49:00,4.45,4.45,4.45,100.00,898209,32,19998,-71
2020-10-14 23:49:51,4.43,4.43,4.43,100.00,900164,32,20239,-71
2020-10-14 23:50:41,4.48,4.48,4.48,100.00,901158,32,19943,-71
2020-10-14 23:51:22,4.47,4.47,4.47,100.00,900298,32,19958,-71
2020-10-14 23:52:15,4.45,4.45,4.45,100.00,896117,33,19983,-70
2020-10-14 23:53:06,4.43,4.43,4.43,100.00,896064,33,19948,-71
2020-10-14 23:53:57,4.39,4.39,4.39,100.00,898615,32,19960,-70
2020-10-14 23:54:47,4.42,4.42,4.42,100.00,896652,33,20000,-71
2020-10-14 23:55:38,4.44,4.44,4.44,100.00,896920,33,19944,-71
2020-10-14 23:56:29,4.50,4.50,4.50,100.00,894248,33,20325,-71
2020-10-14 23:57:20,4.49,4.49,4.49,100.00,897117,33,19994,-71
2020-10-14 23:58:00,4.52,4.52,4.52,100.00,897934,33,19940,-71
2020-10-14 23:58:54,4.56,4.56,4.56,100.00,901851,33,19959,-71
2020-10-14 23:59:45,4.52,4.52,4.52,100.00,905036,32,19953,-71