2020-10-14 00:00:45,3.18,3.18,3.18,100.00,898301,33,19953,-72
2020-10-14 00:01:35,3.18,3.18,3.18,100.00,901341,32,19977,-72
2020-10-14 00:02:27,3.21,3.21,3.21,100.00,898488,33,19940,-73
2020-10-14 00:03:18,3.22,3.22,3.22,100.00,901346,33,19960,-73
2020-10-14 00:04:09,3.24,3.24,3.24,100.00,904028,32,20321,-73
2020-10-14 00:04:49,3.24,3.24,3.24,100.00,904688,32,20310,-73
2020-10-14 00:05:40,3.22,3.22,3.22,100.00,898086,33,19952,-72
2020-10-14 00:06:30,3.18,3.18,3.18,100.00,898447,33,19964,-72
2020-10-14 00:07:21,3.18,3.18,3.18,100.00,897480,33,19948,-72
2020-10-14 00:08:12,3.16,3.16,3.16,100.00,901472,33,20327,-73
2020-10-14 00:09:02,3.12,3.12,3.12,100.00,900611,32,20361,-72
2020-10-14 00:09:54,3.10,3.10,3.10,100.00,901010,33,19986,-72
2020-10-14 00:10:45,3.11,3.11,3.11,100.00,902295,32,19973,-73
2020-10-14 00:11:36,3.10,3.10,3.10,100.00,901253,33,19995,-72
2020-10-14 00:12:27,3.10,3.10,3.10,100.00,904637,32,20263,-73
2020-10-14 00:13:18,3.09,3.09,3.09,100.00,905700,32,19935,-72
2020-10-14 00:14:09,3.12,3.12,3.12,100.00,904752,32,19939,-72
2020-10-14 00:14:59,3.11,3.11,3.11,100.00,901458,33,19948,-72
2020-10-14 00:15:51,3.10,3.10,3.10,100.00,897986,33,19948,-72
2020-10-14 00:16:42,3.10,3.10,3.10,100.00,896625,33,19959,-73
2020-10-14 00:17:33,3.11,3.11,3.11,100.00,899509,33,20006,-72
2020-10-14 00:18:24,3.13,3.13,3.13,100.00,902613,32,20274,-73
2020-10-14 00:19:15,3.14,3.14,3.14,100.00,899495,33,19940,-73
2020-10-14 00:20:05,3.11,3.11,3.11,100.00,897225,33,20338,-73
2020-10-14 00:20:56,3.10,3.10,3.10,100.00,900576,32,19944,-73
2020-10-14 00:21:47,3.12,3.12,3.12,100.00,902489,32,20441,-72
2020-10-14 00:22:38,3.11,3.11,3.11,100.00,901435,33,19939,-73
2020-10-14 00:23:28,3.08,3.08,3.08,100.00,902548,32,19940,-73
2020-10-14 00:24:19,3.09,3.09,3.09,100.00,904758,32,20266,-73
2020-10-14 00:25:10,3.09,3.09,3.09,100.00,904722,32,19951,-72
2020-10-14 00:26:00,3.09,3.09,3.09,100.00,904558,32,19997,-73
2020-10-14 00:26:51,3.08,3.08,3.08,100.00,904477,32,19939,-73
2020-10-14 00:27:42,3.08,3.08,3.08,100.00,904434,32,20396,-72
2020-10-14 00:28:32,3.08,3.08,3.08,100.00,900295,33,19940,-72
2020-10-14 00:29:23,3.09,3.09,3.09,100.00,901544,33,19948,-72
2020-10-14 00:30:13,3.08,3.08,3.08,100.00,898456,33,19940,-73
2020-10-14 00:31:04,3.03,3.03,3.03,100.00,895952,33,19944,-73
2020-10-14 00:31:56,3.00,3.00,3.00,100.00,896252,33,19940,-73
2020-10-14 00:32:46,3.00,3.00,3.00,100.00,896441,33,20290,-72
2020-10-14 00:33:37,2.96,2.96,2.96,100.00,899496,33,19936,-72
2020-10-14 00:34:27,2.96,2.96,2.96,100.00,901551,33,20361,-72
2020-10-14 00:35:18,2.94,2.94,2.94,100.00,898306,33,19979,-72
2020-10-14 00:36:08,2.93,2.93,2.93,100.00,898436,33,20437,-73
2020-10-14 00:36:59,2.96,2.96,2.96,100.00,899415,33,19941,-73
2020-10-14 00:37:50,2.96,2.96,2.96,100.00,898182,33,19950,-73
2020-10-14 00:38:40,2.96,2.96,2.96,100.00,898289,33,19944,-72
2020-10-14 00:39:20,2.94,2.94,2.94,100.00,898389,33,19954,-73
2020-10-14 00:40:10,2.94,2.94,2.94,100.00,898377,33,20017,-72
2020-10-14 00:41:01,2.94,2.94,2.94,100.00,898309,33,19955,-72
2020-10-14 00:42:02,2.90,2.90,2.90,100.00,896384,33,19979,-73
2020-10-14 00:42:53,2.86,2.86,2.86,100.00,897356,33,20010,-73
2020-10-14 00:43:44,2.88,2.88,2.88,100.00,900397,33,20350,-72
2020-10-14 00:44:34,2.90,2.90,2.90,100.00,899471,33,20319,-72
2020-10-14 00:45:25,2.86,2.86,2.86,100.00,898425,33,19940,-73
2020-10-14 00:46:16,2.83,2.83,2.83,100.00,899561,33,19939,-72
2020-10-14 00:47:07,2.81,2.81,2.81,100.00,899611,33,19945,-72
2020-10-14 00:47:57,2.77,2.77,2.77,100.00,898402,33,20326,-73
2020-10-14 00:48:48,2.77,2.77,2.77,100.00,893118,33,19951,-72
2020-10-14 00:49:39,2.77,2.77,2.77,100.00,893236,33,20373,-72
2020-10-14 00:50:29,2.78,2.78,2.78,100.00,894466,33,19948,-73
2020-10-14 00:51:20,2.79,2.79,2.79,100.00,895303,33,19992,-73
2020-10-14 00:52:11,2.78,2.78,2.78,100.00,896420,33,20345,-73
2020-10-14 00:53:05,2.76,2.76,2.76,100.00,894468,33,20013,-72
2020-10-14 00:53:56,2.74,2.74,2.74,100.00,894860,33,19952,-73
2020-10-14 00:54:47,2.73,2.73,2.73,100.00,895307,33,19944,-72
2020-10-14 00:55:38,2.73,2.73,2.73,100.00,896270,33,19975,-72
2020-10-14 00:56:30,2.73,2.73,2.73,100.00,899598,33,19959,-73
2020-10-14 00:57:29,2.74,2.74,2.74,100.00,896209,33,19964,-73
2020-10-14 00:58:09,2.75,2.75,2.75,100.00,898406,33,19940,-72
2020-10-14 00:58:59,2.76,2.76,2.76,100.00,893836,33,19948,-72
2020-10-14 00:59:51,2.76,2.76,2.76,100.00,895164,33,19944,-73
2020-10-14 01:00:42,2.73,2.73,2.73,100.00,890229,33,20020,-72
2020-10-14 01:01:33,2.71,2.71,2.71,100.00,891166,33,19937,-72
2020-10-14 01:02:24,2.69,2.69,2.69,100.00,891501,33,20300,-72
2020-10-14 01:03:23,2.68,2.68,2.68,100.00,893369,33,19941,-73
2020-10-14 01:04:13,2.69,2.69,2.69,100.00,897218,33,19978,-73
2020-10-14 01:04:54,2.69,2.69,2.69,100.00,900343,33,19954,-72
2020-10-14 01:05:44,2.68,2.68,2.68,100.00,895156,33,19945,-72
2020-10-14 01:06:35,2.70,2.70,2.70,100.00,898368,33,20327,-72
2020-10-14 01:07:26,2.74,2.74,2.74,100.00,900332,32,19960,-72
2020-10-14 01:08:16,2.72,2.72,2.72,100.00,901929,32,19999,-72
2020-10-14 01:09:11,2.72,2.72,2.72,100.00,898800,33,19943,-72
2020-10-14 01:10:03,2.72,2.72,2.72,100.00,893885,33,19967,-72
2020-10-14 01:10:54,2.71,2.71,2.71,100.00,894367,33,19984,-72
2020-10-14 01:11:44,2.72,2.72,2.72,100.00,893967,33,19963,-72
2020-10-14 01:12:36,2.73,2.73,2.73,100.00,896904,33,19944,-73
2020-10-14 01:13:27,2.73,2.73,2.73,100.00,900109,32,20323,-73
2020-10-14 01:14:19,2.73,2.73,2.73,100.00,896934,33,19944,-73
2020-10-14 01:15:09,2.73,2.73,2.73,100.00,895892,33,20326,-72
2020-10-14 01:16:00,2.72,2.72,2.72,100.00,895032,33,19960,-72
2020-10-14 01:16:50,2.74,2.74,2.74,100.00,892770,33,19962,-73
2020-10-14 01:17:41,2.77,2.77,2.77,100.00,896668,33,19940,-72
2020-10-14 01:18:31,2.77,2.77,2.77,100.00,897897,32,20324,-73
2020-10-14 01:19:22,2.76,2.76,2.76,100.00,897832,33,19999,-73
2020-10-14 01:20:13,2.73,2.73,2.73,100.00,893793,33,19960,-73
2020-10-14 01:21:04,2.75,2.75,2.75,100.00,894930,33,19991,-73
2020-10-14 01:21:56,2.74,2.74,2.74,100.00,892754,33,20284,-73
2020-10-14 01:22:47,2.75,2.75,2.75,100.00,892267,33,19937,-73
2020-10-14 01:23:37,2.76,2.76,2.76,100.00,895131,33,20382,-72
2020-10-14 01:24:28,2.74,2.74,2.74,100.00,899932,32,20232,-72
2020-10-14 01:25:19,2.73,2.73,2.73,100.00,900025,32,19955,-73
2020-10-14 01:26:09,2.74,2.74,2.74,100.00,900900,32,20038,-72
2020-10-14 01:27:00,2.73,2.73,2.73,100.00,901511,32,20007,-72
2020-10-14 01:27:53,2.76,2.76,2.76,100.00,901818,32,20022,-73
2020-10-14 01:28:43,2.75,2.75,2.75,100.00,894316,33,19963,-73
2020-10-14 01:29:34,2.77,2.77,2.77,100.00,897441,32,20346,-73
2020-10-14 01:30:30,2.78,2.78,2.78,100.00,900906,32,19978,-72
2020-10-14 01:31:21,2.76,2.76,2.76,100.00,901926,32,19952,-72
2020-10-14 01:32:11,2.76,2.76,2.76,100.00,903243,32,19955,-72
2020-10-14 01:33:02,2.75,2.75,2.75,100.00,901857,32,19955,-73
2020-10-14 01:33:53,2.75,2.75,2.75,100.00,900778,32,20014,-73
2020-10-14 01:34:43,2.72,2.72,2.72,100.00,901042,32,19948,-73
2020-10-14 01:35:38,2.74,2.74,2.74,100.00,902809,32,19951,-73
2020-10-14 01:36:28,2.75,2.75,2.75,100.00,905048,32,19939,-73
2020-10-14 01:37:19,2.74,2.74,2.74,100.00,903275,32,19943,-73
2020-10-14 01:38:10,2.74,2.74,2.74,100.00,904890,32,19939,-72
2020-10-14 01:39:00,2.74,2.74,2.74,100.00,903892,32,19935,-72
2020-10-14 01:39:31,2.74,2.74,2.74,100.00,901551,32,19951,-72
2020-10-14 01:40:22,2.73,2.73,2.73,100.00,898817,33,19994,-73
2020-10-14 01:41:12,2.72,2.72,2.72,100.00,901842,32,19973,-72
2020-10-14 01:42:03,2.70,2.70,2.70,100.00,895737,33,19988,-73
2020-10-14 01:42:53,2.67,2.67,2.67,100.00,891906,33,20321,-72
2020-10-14 01:43:44,2.64,2.64,2.64,100.00,894647,33,19940,-73
2020-10-14 01:44:35,2.62,2.62,2.62,100.00,894641,33,19989,-73
2020-10-14 01:45:34,2.60,2.60,2.60,100.00,893838,33,20340,-73
2020-10-14 01:46:24,2.63,2.63,2.63,100.00,894578,33,19968,-73
2020-10-14 01:47:15,2.62,2.62,2.62,100.00,893495,33,20359,-73
2020-10-14 01:48:05,2.63,2.63,2.63,100.00,891543,33,20328,-73
2020-10-14 01:49:04,2.63,2.63,2.63,100.00,894885,33,19951,-73
2020-10-14 01:49:55,2.66,2.66,2.66,100.00,902146,32,19970,-72
2020-10-14 01:50:45,2.62,2.62,2.62,100.00,903676,32,20408,-72
2020-10-14 01:51:36,2.64,2.64,2.64,100.00,905002,32,20003,-72
2020-10-14 01:52:28,2.64,2.64,2.64,100.00,905935,32,19950,-72
2020-10-14 01:53:19,2.65,2.65,2.65,100.00,903686,32,19951,-72
2020-10-14 01:54:10,2.66,2.66,2.66,100.00,903619,32,19954,-73
2020-10-14 01:55:00,2.64,2.64,2.64,100.00,899466,33,19939,-72
2020-10-14 01:55:51,2.65,2.65,2.65,100.00,896668,33,19940,-72
2020-10-14 01:56:42,2.67,2.67,2.67,100.00,893780,33,19957,-73
2020-10-14 01:57:32,2.67,2.67,2.67,100.00,897353,33,19940,-72
2020-10-14 01:58:23,2.69,2.69,2.69,100.00,903023,32,19947,-73
2020-10-14 01:59:14,2.72,2.72,2.72,100.00,905986,32,19970,-73
2020-10-14 02:00:04,2.73,2.73,2.73,100.00,903723,32,20016,-72
2020-10-14 02:00:56,2.76,2.76,2.76,100.00,898709,33,19979,-72
2020-10-14 02:01:46,2.78,2.78,2.78,100.00,899803,32,19982,-72
2020-10-14 02:02:37,2.78,2.78,2.78,100.00,899779,32,19963,-73
2020-10-14 02:03:29,2.80,2.80,2.80,100.00,896708,33,19994,-73
2020-10-14 02:04:19,2.81,2.81,2.81,100.00,899618,33,20040,-73
2020-10-14 02:05:10,2.82,2.82,2.82,100.00,896758,33,19944,-73
2020-10-14 02:06:01,2.82,2.82,2.82,100.00,893306,33,19941,-72
2020-10-14 02:06:51,2.82,2.82,2.82,100.00,894512,33,20384,-72
2020-10-14 02:07:42,2.81,2.81,2.81,100.00,896337,33,20004,-72
2020-10-14 02:08:33,2.80,2.80,2.80,100.00,899902,32,19951,-72
2020-10-14 02:09:25,2.80,2.80,2.80,100.00,897412,33,20342,-72
2020-10-14 02:10:15,2.81,2.81,2.81,100.00,898703,33,19944,-73
2020-10-14 02:11:06,2.81,2.81,2.81,100.00,899553,33,19940,-73
2020-10-14 02:11:56,2.83,2.83,2.83,100.00,900792,32,20350,-72
2020-10-14 02:12:47,2.83,2.83,2.83,100.00,898694,33,19974,-72
2020-10-14 02:13:38,2.84,2.84,2.84,100.00,898552,33,20132,-73
2020-10-14 02:14:28,2.82,2.82,2.82,100.00,897762,32,19940,-72
2020-10-14 02:15:19,2.84,2.84,2.84,100.00,899793,32,20283,-72
2020-10-14 02:16:09,2.83,2.83,2.83,100.00,896572,33,20009,-72
2020-10-14 02:17:00,2.83,2.83,2.83,100.00,893777,33,19960,-73
2020-10-14 02:17:50,2.82,2.82,2.82,100.00,897787,32,19975,-73
2020-10-14 02:18:41,2.82,2.82,2.82,100.00,902771,32,19939,-72
2020-10-14 02:19:32,2.82,2.82,2.82,100.00,898086,33,19958,-73
2020-10-14 02:20:23,2.82,2.82,2.82,100.00,893711,33,19984,-73
2020-10-14 02:21:14,2.80,2.80,2.80,100.00,891788,33,19960,-72
2020-10-14 02:22:04,2.82,2.82,2.82,100.00,894786,33,19955,-72
2020-10-14 02:22:55,2.83,2.83,2.83,100.00,897709,32,19941,-73
2020-10-14 02:23:45,2.83,2.83,2.83,100.00,896470,33,19945,-72
2020-10-14 02:24:43,2.84,2.84,2.84,100.00,896612,33,19988,-72
2020-10-14 02:25:34,2.83,2.83,2.83,100.00,895401,33,19940,-72
2020-10-14 02:26:25,2.83,2.83,2.83,100.00,899283,32,19958,-73
2020-10-14 02:27:16,2.85,2.85,2.85,100.00,899727,32,19956,-73
2020-10-14 02:28:06,2.86,2.86,2.86,100.00,902868,32,19936,-72
2020-10-14 02:28:57,2.86,2.86,2.86,100.00,899622,32,19936,-72
2020-10-14 02:29:48,2.87,2.87,2.87,100.00,901052,33,19957,-72
2020-10-14 02:30:49,2.86,2.86,2.86,100.00,901726,32,20050,-72
2020-10-14 02:31:40,2.85,2.85,2.85,100.00,900625,32,20007,-72
2020-10-14 02:32:30,2.86,2.86,2.86,100.00,901741,32,19974,-73
2020-10-14 02:33:23,2.84,2.84,2.84,100.00,902830,32,19939,-73
2020-10-14 02:34:14,2.82,2.82,2.82,100.00,901664,32,19997,-72
2020-10-14 02:35:04,2.82,2.82,2.82,100.00,901734,32,20372,-73
2020-10-14 02:35:55,2.78,2.78,2.78,100.00,902557,32,19950,-72
2020-10-14 02:36:45,2.77,2.77,2.77,100.00,900318,33,20364,-73
2020-10-14 02:37:37,2.78,2.78,2.78,100.00,899511,32,19986,-72
2020-10-14 02:38:28,2.82,2.82,2.82,100.00,896724,33,19963,-72
2020-10-14 02:39:29,2.83,2.83,2.83,100.00,896740,33,19974,-73
2020-10-14 02:40:19,2.83,2.83,2.83,100.00,898617,33,19941,-72
2020-10-14 02:41:10,2.81,2.81,2.81,100.00,897549,33,20286,-73
2020-10-14 02:42:01,2.82,2.82,2.82,100.00,896457,33,20418,-72
2020-10-14 02:42:51,2.82,2.82,2.82,100.00,900389,32,20355,-73
2020-10-14 02:43:42,2.79,2.79,2.79,100.00,898453,33,19966,-72
2020-10-14 02:44:33,2.80,2.80,2.80,100.00,899751,32,19944,-73
2020-10-14 02:45:24,2.79,2.79,2.79,100.00,899726,32,19952,-72
2020-10-14 02:46:14,2.77,2.77,2.77,100.00,899687,32,19940,-73
2020-10-14 02:47:05,2.78,2.78,2.78,100.00,902777,32,20346,-72
2020-10-14 02:47:55,2.77,2.77,2.77,100.00,898383,33,19952,-72
2020-10-14 02:48:46,2.78,2.78,2.78,100.00,896386,33,20342,-73
2020-10-14 02:49:36,2.77,2.77,2.77,100.00,894289,33,19960,-73
2020-10-14 02:50:28,2.78,2.78,2.78,100.00,896526,33,20405,-72
2020-10-14 02:51:19,2.78,2.78,2.78,100.00,893748,33,19959,-73
2020-10-14 02:52:10,2.79,2.79,2.79,100.00,898082,32,19944,-73
2020-10-14 02:53:01,2.78,2.78,2.78,100.00,902809,32,20028,-72
2020-10-14 02:53:51,2.82,2.82,2.82,100.00,899595,32,19958,-73
2020-10-14 02:54:42,2.77,2.77,2.77,100.00,898523,33,19960,-72
2020-10-14 02:55:33,2.74,2.74,2.74,100.00,899553,32,19943,-73
2020-10-14 02:56:29,2.76,2.76,2.76,100.00,900374,32,19995,-72
2020-10-14 02:57:00,2.74,2.74,2.74,100.00,896928,33,19954,-73
2020-10-14 02:57:50,2.76,2.76,2.76,100.00,895385,33,19951,-72
2020-10-14 02:58:41,2.77,2.77,2.77,100.00,898740,33,19951,-73
2020-10-14 02:59:31,2.78,2.78,2.78,100.00,901174,33,19957,-73
2020-10-14 03:00:25,2.77,2.77,2.77,100.00,897178,33,20030,-72
2020-10-14 03:01:17,2.78,2.78,2.78,100.00,898310,32,20007,-72
2020-10-14 03:01:58,2.76,2.76,2.76,100.00,901650,32,20313,-72
2020-10-14 03:02:31,2.77,2.77,2.77,100.00,895416,33,20027,-73
2020-10-14 03:03:12,2.77,2.77,2.77,100.00,895485,33,19940,-73
2020-10-14 03:04:03,2.77,2.77,2.77,100.00,895547,33,19940,-73
2020-10-14 03:04:53,2.76,2.76,2.76,100.00,898738,32,19974,-73
2020-10-14 03:05:45,2.75,2.75,2.75,100.00,899591,32,20327,-72
2020-10-14 03:06:38,2.75,2.75,2.75,100.00,898500,33,20308,-73
2020-10-14 03:07:31,2.75,2.75,2.75,100.00,893810,33,19940,-72
2020-10-14 03:08:26,2.70,2.70,2.70,100.00,894022,33,19941,-73
2020-10-14 03:09:17,2.65,2.65,2.65,100.00,896952,33,19964,-73
2020-10-14 03:10:07,2.63,2.63,2.63,100.00,893638,33,20119,-73
2020-10-14 03:11:00,2.62,2.62,2.62,100.00,899556,32,19944,-72
2020-10-14 03:11:50,2.64,2.64,2.64,100.00,900452,32,20327,-73
2020-10-14 03:12:41,2.60,2.60,2.60,100.00,899726,32,19999,-73
2020-10-14 03:13:22,2.58,2.58,2.58,100.00,896533,33,20303,-73
2020-10-14 03:14:14,2.51,2.51,2.51,100.00,895119,33,20369,-72
2020-10-14 03:15:05,2.48,2.48,2.48,100.00,895463,33,19979,-72
2020-10-14 03:15:55,2.44,2.44,2.44,100.00,894800,33,19948,-72
2020-10-14 03:16:35,2.43,2.43,2.43,100.00,896225,33,19944,-73
2020-10-14 03:17:27,2.48,2.48,2.48,100.00,898460,33,19940,-72
2020-10-14 03:18:18,2.46,2.46,2.46,100.00,892540,33,19940,-73
2020-10-14 03:19:09,2.45,2.45,2.45,100.00,896872,33,19947,-72
2020-10-14 03:19:59,2.44,2.44,2.44,100.00,897426,33,20003,-73
2020-10-14 03:20:50,2.42,2.42,2.42,100.00,901243,33,20384,-73
2020-10-14 03:21:41,2.41,2.41,2.41,100.00,899563,32,20303,-72
2020-10-14 03:22:31,2.38,2.38,2.38,100.00,899559,32,19955,-72
2020-10-14 03:23:22,2.39,2.39,2.39,100.00,898434,33,19939,-73
2020-10-14 03:24:12,2.40,2.40,2.40,100.00,899560,32,19955,-73
2020-10-14 03:25:05,2.40,2.40,2.40,100.00,899604,32,20007,-72
2020-10-14 03:25:56,2.44,2.44,2.44,100.00,896722,33,19940,-72
2020-10-14 03:26:46,2.47,2.47,2.47,100.00,896717,33,19959,-72
2020-10-14 03:27:37,2.44,2.44,2.44,100.00,897524,32,19948,-72
2020-10-14 03:28:28,2.42,2.42,2.42,100.00,902727,32,20394,-72
2020-10-14 03:29:19,2.40,2.40,2.40,100.00,898503,33,19952,-73
2020-10-14 03:30:09,2.42,2.42,2.42,100.00,893553,33,20376,-72
2020-10-14 03:31:00,2.41,2.41,2.41,100.00,894397,33,19975,-73
2020-10-14 03:31:50,2.37,2.37,2.37,100.00,900386,32,20336,-73
2020-10-14 03:32:41,2.34,2.34,2.34,100.00,902348,32,19940,-72
2020-10-14 03:33:21,2.33,2.33,2.33,100.00,901406,32,19974,-73
2020-10-14 03:34:11,2.32,2.32,2.32,100.00,892424,33,19983,-72
2020-10-14 03:35:02,2.30,2.30,2.30,100.00,892396,33,19940,-73
2020-10-14 03:35:53,2.33,2.33,2.33,100.00,900498,32,20335,-72
2020-10-14 03:36:43,2.30,2.30,2.30,100.00,902675,32,19959,-73
2020-10-14 03:37:34,2.27,2.27,2.27,100.00,904604,32,19942,-72
2020-10-14 03:38:24,2.26,2.26,2.26,100.00,898492,33,20384,-72
2020-10-14 03:39:17,2.24,2.24,2.24,100.00,898432,33,19959,-72
2020-10-14 03:40:08,2.27,2.27,2.27,100.00,901129,32,19991,-72
2020-10-14 03:40:58,2.24,2.24,2.24,100.00,904397,32,20356,-73
2020-10-14 03:41:55,2.27,2.27,2.27,100.00,904625,32,19951,-72
2020-10-14 03:42:46,2.25,2.25,2.25,100.00,904685,32,20030,-73
2020-10-14 03:43:37,2.26,2.26,2.26,100.00,898335,33,20083,-72
2020-10-14 03:44:28,2.26,2.26,2.26,100.00,898410,33,20009,-73
2020-10-14 03:45:18,2.23,2.23,2.23,100.00,899620,32,19945,-73
2020-10-14 03:46:09,2.22,2.22,2.22,100.00,902478,32,20338,-72
2020-10-14 03:47:00,2.20,2.20,2.20,100.00,901474,32,19948,-72
2020-10-14 03:47:50,2.21,2.21,2.21,100.00,901356,32,19959,-72
2020-10-14 03:48:41,2.21,2.21,2.21,100.00,898357,33,19956,-72
2020-10-14 03:49:31,2.18,2.18,2.18,100.00,896357,33,19978,-72
2020-10-14 03:50:22,2.22,2.22,2.22,100.00,896523,33,20358,-72
2020-10-14 03:51:13,2.24,2.24,2.24,100.00,897378,32,20011,-72
2020-10-14 03:52:04,2.25,2.25,2.25,100.00,902137,32,19956,-72
2020-10-14 03:52:55,2.25,2.25,2.25,100.00,901600,32,20353,-72
2020-10-14 03:53:54,2.25,2.25,2.25,100.00,902635,32,20341,-73
2020-10-14 03:54:45,2.26,2.26,2.26,100.00,904624,32,19965,-72
2020-10-14 03:55:36,2.21,2.21,2.21,100.00,904504,32,20346,-72
2020-10-14 03:56:27,2.23,2.23,2.23,100.00,901343,32,19940,-73
2020-10-14 03:57:18,2.23,2.23,2.23,100.00,901430,32,19974,-72
2020-10-14 03:58:10,2.22,2.22,2.22,100.00,902745,32,20042,-72
2020-10-14 03:59:08,2.23,2.23,2.23,100.00,899774,32,19971,-73
2020-10-14 03:59:58,2.20,2.20,2.20,100.00,898427,33,20031,-72
2020-10-14 04:00:52,2.19,2.19,2.19,100.00,900171,32,19948,-72
2020-10-14 04:01:54,2.22,2.22,2.22,100.00,902814,32,20308,-72
2020-10-14 04:02:44,2.22,2.22,2.22,100.00,907115,32,19981,-72
2020-10-14 04:03:24,2.20,2.20,2.20,100.00,904409,32,20007,-72
2020-10-14 04:04:15,2.19,2.19,2.19,100.00,901205,33,20318,-72
2020-10-14 04:05:05,2.19,2.19,2.19,100.00,901497,33,19970,-73
2020-10-14 04:05:56,2.18,2.18,2.18,100.00,904617,32,19940,-72
2020-10-14 04:06:47,2.20,2.20,2.20,100.00,902676,32,20216,-72
2020-10-14 04:07:41,2.20,2.20,2.20,100.00,901445,33,19944,-72
2020-10-14 04:08:32,2.20,2.20,2.20,100.00,903061,32,19940,-72
2020-10-14 04:09:32,2.18,2.18,2.18,100.00,904674,32,20026,-72
2020-10-14 04:10:23,2.21,2.21,2.21,100.00,901511,33,19944,-73
2020-10-14 04:11:13,2.20,2.20,2.20,100.00,901474,33,19943,-73
2020-10-14 04:12:05,2.20,2.20,2.20,100.00,902632,32,19935,-72
2020-10-14 04:12:55,2.20,2.20,2.20,100.00,901410,33,19950,-72
2020-10-14 04:13:46,2.15,2.15,2.15,100.00,902301,32,20327,-72
2020-10-14 04:14:36,2.15,2.15,2.15,100.00,901721,33,20282,-73
2020-10-14 04:15:07,2.16,2.16,2.16,100.00,902636,32,19962,-72
2020-10-14 04:15:58,2.16,2.16,2.16,100.00,904683,32,20338,-72
2020-10-14 04:16:49,2.16,2.16,2.16,100.00,907737,32,19999,-72
2020-10-14 04:17:40,2.17,2.17,2.17,100.00,901368,33,19951,-72
2020-10-14 04:18:31,2.15,2.15,2.15,100.00,901630,33,19947,-72
2020-10-14 04:19:23,2.12,2.12,2.12,100.00,902782,32,19948,-72
2020-10-14 04:20:14,2.13,2.13,2.13,100.00,905055,32,19935,-72
2020-10-14 04:21:05,2.11,2.11,2.11,100.00,904586,32,20314,-72
2020-10-14 04:21:56,2.11,2.11,2.11,100.00,904540,32,19935,-72
2020-10-14 04:22:46,2.09,2.09,2.09,100.00,901340,33,19993,-72
2020-10-14 04:23:40,2.11,2.11,2.11,100.00,896362,33,20365,-72
2020-10-14 04:24:40,2.04,2.04,2.04,100.00,899656,33,19952,-72
2020-10-14 04:25:31,2.05,2.05,2.05,100.00,902984,32,19951,-72
2020-10-14 04:26:11,2.03,2.03,2.03,100.00,902666,32,19946,-72
2020-10-14 04:27:02,2.04,2.04,2.04,100.00,898548,32,20050,-72
2020-10-14 04:27:53,2.03,2.03,2.03,100.00,901340,33,20378,-72
2020-10-14 04:28:43,2.07,2.07,2.07,100.00,899499,33,20319,-72
2020-10-14 04:29:35,2.10,2.10,2.10,100.00,901319,33,20302,-73
2020-10-14 04:30:25,2.12,2.12,2.12,100.00,900944,32,19936,-72
2020-10-14 04:31:16,2.10,2.10,2.10,100.00,901445,33,19940,-72
2020-10-14 04:32:14,2.07,2.07,2.07,100.00,899315,33,19987,-72
2020-10-14 04:33:05,2.06,2.06,2.06,100.00,903389,32,20307,-72
2020-10-14 04:33:56,2.06,2.06,2.06,100.00,900115,33,19952,-73
2020-10-14 04:34:46,2.05,2.05,2.05,100.00,901444,33,19940,-72
2020-10-14 04:35:37,2.02,2.02,2.02,100.00,902595,32,19975,-72
2020-10-14 04:36:27,2.01,2.01,2.01,100.00,902388,32,19967,-72
2020-10-14 04:37:18,2.03,2.03,2.03,100.00,901440,33,20256,-72
2020-10-14 04:38:09,2.03,2.03,2.03,100.00,902598,32,19953,-72
2020-10-14 04:39:02,2.00,2.00,2.00,100.00,898375,33,20321,-72
2020-10-14 04:39:53,2.05,2.05,2.05,100.00,899789,33,19967,-72
2020-10-14 04:40:44,2.04,2.04,2.04,100.00,903031,32,19970,-73
2020-10-14 04:41:37,2.07,2.07,2.07,100.00,904079,32,19962,-72
2020-10-14 04:42:28,2.08,2.08,2.08,100.00,904687,32,20307,-73
2020-10-14 04:43:25,2.08,2.08,2.08,100.00,905319,32,19947,-72
2020-10-14 04:44:21,2.08,2.08,2.08,100.00,902023,32,20057,-73
2020-10-14 04:45:12,2.09,2.09,2.09,100.00,899066,33,19950,-72
2020-10-14 04:46:06,2.08,2.08,2.08,100.00,900579,32,19998,-72
2020-10-14 04:46:56,2.07,2.07,2.07,100.00,899997,33,19944,-72
2020-10-14 04:47:49,2.08,2.08,2.08,100.00,900123,32,19975,-72
2020-10-14 04:48:42,2.05,2.05,2.05,100.00,900291,32,19956,-72
2020-10-14 04:49:33,2.07,2.07,2.07,100.00,898776,33,19956,-72
2020-10-14 04:50:05,2.11,2.11,2.11,100.00,896991,33,19976,-72
2020-10-14 04:50:56,2.12,2.12,2.12,100.00,898919,33,19950,-73
2020-10-14 04:51:46,2.12,2.12,2.12,100.00,898473,33,20050,-72
2020-10-14 04:52:37,2.12,2.12,2.12,100.00,902085,32,19995,-73
2020-10-14 04:53:35,2.14,2.14,2.14,100.00,898653,33,19940,-72
2020-10-14 04:54:26,2.12,2.12,2.12,100.00,903746,32,20011,-73
2020-10-14 04:55:18,2.14,2.14,2.14,100.00,903576,32,19962,-72
2020-10-14 04:56:15,2.13,2.13,2.13,100.00,902159,32,19953,-72
2020-10-14 04:57:05,2.11,2.11,2.11,100.00,903470,32,19950,-72
2020-10-14 04:57:56,2.12,2.12,2.12,100.00,903594,32,19952,-72
2020-10-14 04:58:46,2.14,2.14,2.14,100.00,901896,32,20003,-72
2020-10-14 04:59:37,2.15,2.15,2.15,100.00,900711,32,20019,-72
2020-10-14 05:00:28,2.15,2.15,2.15,100.00,901060,32,20398,-72
2020-10-14 05:01:27,2.17,2.17,2.17,100.00,906182,32,19950,-72
2020-10-14 05:02:18,2.16,2.16,2.16,100.00,906244,32,19957,-72
2020-10-14 05:03:09,2.13,2.13,2.13,100.00,905131,32,20120,-72
2020-10-14 05:04:00,2.15,2.15,2.15,100.00,905135,32,20350,-73
2020-10-14 05:04:41,2.16,2.16,2.16,100.00,905060,32,19939,-73
2020-10-14 05:05:21,2.17,2.17,2.17,100.00,901940,32,20095,-72
2020-10-14 05:06:01,2.19,2.19,2.19,100.00,895909,33,19951,-73
2020-10-14 05:06:51,2.14,2.14,2.14,100.00,889767,33,20288,-73
2020-10-14 05:07:44,2.15,2.15,2.15,100.00,892250,33,19940,-72
2020-10-14 05:08:38,2.15,2.15,2.15,100.00,894142,33,19951,-73
2020-10-14 05:09:28,2.19,2.19,2.19,100.00,898832,33,20056,-73
2020-10-14 05:10:20,2.18,2.18,2.18,100.00,897220,33,19992,-72
2020-10-14 05:11:11,2.14,2.14,2.14,100.00,896974,33,19945,-72
2020-10-14 05:12:02,2.12,2.12,2.12,100.00,897013,33,19970,-73
2020-10-14 05:12:53,2.13,2.13,2.13,100.00,900256,32,19935,-72
2020-10-14 05:13:45,2.15,2.15,2.15,100.00,897693,33,20047,-72
2020-10-14 05:14:36,2.14,2.14,2.14,100.00,895803,33,19956,-72
2020-10-14 05:15:26,2.13,2.13,2.13,100.00,895101,33,19963,-72
2020-10-14 05:16:19,2.16,2.16,2.16,100.00,896777,33,19940,-72
2020-10-14 05:17:09,2.16,2.16,2.16,100.00,899965,33,19936,-72
2020-10-14 05:18:00,2.14,2.14,2.14,100.00,900932,32,20353,-72
2020-10-14 05:18:51,2.13,2.13,2.13,100.00,898853,32,19936,-72
2020-10-14 05:19:42,2.12,2.12,2.12,100.00,896874,33,19978,-72
2020-10-14 05:20:33,2.10,2.10,2.10,100.00,901349,32,19936,-73
2020-10-14 05:21:24,2.11,2.11,2.11,100.00,903193,32,20010,-72
2020-10-14 05:21:55,2.11,2.11,2.11,100.00,898882,33,19958,-73
2020-10-14 05:22:45,2.09,2.09,2.09,100.00,898848,33,19956,-72
2020-10-14 05:23:36,2.08,2.08,2.08,100.00,898699,33,19940,-72
2020-10-14 05:24:26,2.09,2.09,2.09,100.00,902066,32,20323,-73
2020-10-14 05:25:22,2.11,2.11,2.11,100.00,903240,32,19966,-73
2020-10-14 05:26:15,2.14,2.14,2.14,100.00,902005,32,19940,-73
2020-10-14 05:27:05,2.12,2.12,2.12,100.00,900529,32,19990,-73
2020-10-14 05:27:57,2.13,2.13,2.13,100.00,903158,32,19948,-73
2020-10-14 05:28:48,2.15,2.15,2.15,100.00,903038,32,19943,-72
2020-10-14 05:29:40,2.17,2.17,2.17,100.00,904615,32,19950,-73
2020-10-14 05:30:37,2.18,2.18,2.18,100.00,901933,32,19993,-73
2020-10-14 05:31:28,2.19,2.19,2.19,100.00,901895,32,19952,-73
2020-10-14 05:32:19,2.21,2.21,2.21,100.00,902068,32,20342,-72
2020-10-14 05:33:10,2.21,2.21,2.21,100.00,901984,32,20306,-72
2020-10-14 05:34:00,2.21,2.21,2.21,100.00,903069,32,20337,-72
2020-10-14 05:34:51,2.22,2.22,2.22,100.00,901972,32,20317,-72
2020-10-14 05:35:42,2.22,2.22,2.22,100.00,902870,32,19936,-72
2020-10-14 05:36:34,2.20,2.20,2.20,100.00,903187,32,19936,-73
2020-10-14 05:37:08,2.20,2.20,2.20,100.00,901883,32,19936,-73
2020-10-14 05:37:58,2.23,2.23,2.23,100.00,901703,32,20261,-73
2020-10-14 05:38:49,2.23,2.23,2.23,100.00,901973,32,19935,-73
2020-10-14 05:39:27,2.24,2.24,2.24,100.00,905055,32,19946,-72
2020-10-14 05:40:18,2.27,2.27,2.27,100.00,901896,32,19966,-73
2020-10-14 05:40:58,2.28,2.28,2.28,100.00,901849,32,19939,-73
2020-10-14 05:41:51,2.29,2.29,2.29,100.00,898747,33,19948,-73
2020-10-14 05:42:42,2.31,2.31,2.31,100.00,901742,32,19944,-72
2020-10-14 05:43:33,2.30,2.30,2.30,100.00,903193,32,19978,-72
2020-10-14 05:44:24,2.27,2.27,2.27,100.00,904777,32,19936,-72
2020-10-14 05:45:16,2.26,2.26,2.26,100.00,902771,32,20107,-73
2020-10-14 05:46:10,2.27,2.27,2.27,100.00,901886,32,19962,-72
2020-10-14 05:47:01,2.28,2.28,2.28,100.00,899886,33,19994,-72
2020-10-14 05:47:54,2.29,2.29,2.29,100.00,901349,33,19979,-72
2020-10-14 05:48:44,2.27,2.27,2.27,100.00,900404,32,20384,-73
2020-10-14 05:49:35,2.27,2.27,2.27,100.00,899963,32,19937,-72
2020-10-14 05:50:15,2.27,2.27,2.27,100.00,904000,32,20341,-72
2020-10-14 05:51:05,2.26,2.26,2.26,100.00,901722,32,19985,-73
2020-10-14 05:51:56,2.27,2.27,2.27,100.00,901849,32,19944,-72
2020-10-14 05:52:47,2.27,2.27,2.27,100.00,902837,32,19940,-73
2020-10-14 05:53:38,2.28,2.28,2.28,100.00,898145,33,20349,-72
2020-10-14 05:54:30,2.26,2.26,2.26,100.00,899257,33,19946,-73
2020-10-14 05:55:21,2.28,2.28,2.28,100.00,901286,32,19932,-73
2020-10-14 05:56:12,2.29,2.29,2.29,100.00,901715,32,19936,-73
2020-10-14 05:57:04,2.32,2.32,2.32,100.00,899855,32,19936,-73
2020-10-14 05:57:54,2.34,2.34,2.34,100.00,899840,32,19947,-72
2020-10-14 05:58:25,2.31,2.31,2.31,100.00,901888,32,19966,-73
2020-10-14 05:59:22,2.33,2.33,2.33,100.00,895679,33,20339,-73
2020-10-14 06:00:02,2.31,2.31,2.31,100.00,895612,33,20340,-72
2020-10-14 06:00:42,2.31,2.31,2.31,100.00,896296,33,20319,-72
2020-10-14 06:01:35,2.31,2.31,2.31,100.00,898586,33,19967,-72
2020-10-14 06:02:26,2.28,2.28,2.28,100.00,901946,32,19970,-72
2020-10-14 06:03:25,2.29,2.29,2.29,100.00,904563,32,19997,-72
2020-10-14 06:04:18,2.26,2.26,2.26,100.00,904928,32,19994,-72
2020-10-14 06:05:15,2.23,2.23,2.23,100.00,905119,32,19939,-72
2020-10-14 06:06:06,2.26,2.26,2.26,100.00,901651,32,19996,-73
2020-10-14 06:06:58,2.27,2.27,2.27,100.00,901843,32,19939,-72
2020-10-14 06:07:49,2.29,2.29,2.29,100.00,902796,32,19951,-73
2020-10-14 06:08:39,2.29,2.29,2.29,100.00,904841,32,20325,-72
2020-10-14 06:09:20,2.30,2.30,2.30,100.00,901720,32,19982,-72
2020-10-14 06:10:10,2.28,2.28,2.28,100.00,892529,33,19975,-72
2020-10-14 06:11:01,2.32,2.32,2.32,100.00,892729,33,19961,-72
2020-10-14 06:11:53,2.32,2.32,2.32,100.00,901849,32,19954,-73
2020-10-14 06:12:43,2.33,2.33,2.33,100.00,901933,32,20315,-72
2020-10-14 06:13:34,2.31,2.31,2.31,100.00,902980,32,19947,-72
2020-10-14 06:14:26,2.35,2.35,2.35,100.00,901632,32,19951,-72
2020-10-14 06:15:17,2.34,2.34,2.34,100.00,899948,32,19974,-72
2020-10-14 06:16:08,2.31,2.31,2.31,100.00,899889,32,19950,-72
2020-10-14 06:16:58,2.27,2.27,2.27,100.00,899661,32,19944,-73
2020-10-14 06:17:50,2.27,2.27,2.27,100.00,902776,32,20007,-72
2020-10-14 06:18:40,2.29,2.29,2.29,100.00,902826,32,19947,-72
2020-10-14 06:19:31,2.29,2.29,2.29,100.00,901741,32,20340,-72
2020-10-14 06:20:24,2.28,2.28,2.28,100.00,902909,32,19944,-72
2020-10-14 06:21:04,2.31,2.31,2.31,100.00,901485,32,19939,-71
2020-10-14 06:21:55,2.30,2.30,2.30,100.00,895549,32,20252,-72
2020-10-14 06:22:46,2.28,2.28,2.28,100.00,895475,33,20397,-72
2020-10-14 06:23:36,2.29,2.29,2.29,100.00,899174,32,19936,-72
2020-10-14 06:24:28,2.27,2.27,2.27,100.00,904794,32,19965,-72
2020-10-14 06:25:19,2.27,2.27,2.27,100.00,901742,32,20334,-72
2020-10-14 06:26:10,2.27,2.27,2.27,100.00,901721,32,19940,-72
2020-10-14 06:27:01,2.23,2.23,2.23,100.00,902907,32,19939,-72
2020-10-14 06:27:52,2.25,2.25,2.25,100.00,899668,32,19948,-73
2020-10-14 06:28:43,2.27,2.27,2.27,100.00,901733,32,19940,-73
2020-10-14 06:29:35,2.30,2.30,2.30,100.00,902609,32,19939,-73
2020-10-14 06:30:28,2.37,2.37,2.37,100.00,903002,32,19935,-72
2020-10-14 06:31:18,2.41,2.41,2.41,100.00,901781,32,19963,-72
2020-10-14 06:32:09,2.42,2.42,2.42,100.00,902997,32,19936,-72
2020-10-14 06:33:08,2.48,2.48,2.48,100.00,904904,32,20358,-73
2020-10-14 06:34:02,2.51,2.51,2.51,100.00,904755,32,19963,-72
2020-10-14 06:34:54,2.52,2.52,2.52,100.00,905088,32,19935,-72
2020-10-14 06:35:45,2.57,2.57,2.57,100.00,904576,32,19939,-72
2020-10-14 06:36:36,2.59,2.59,2.59,100.00,904302,32,19958,-72
2020-10-14 06:37:16,2.63,2.63,2.63,100.00,899611,32,20018,-72
2020-10-14 06:38:07,2.67,2.67,2.67,100.00,898606,33,19995,-72
2020-10-14 06:38:57,2.68,2.68,2.68,100.00,895201,33,20086,-73
2020-10-14 06:39:49,2.66,2.66,2.66,100.00,896289,33,19948,-73
2020-10-14 06:40:39,2.66,2.66,2.66,100.00,900746,32,19940,-72
2020-10-14 06:41:30,2.72,2.72,2.72,100.00,898541,33,19943,-72
2020-10-14 06:42:21,2.73,2.73,2.73,100.00,898649,33,19946,-72
2020-10-14 06:43:11,2.70,2.70,2.70,100.00,900770,32,19952,-72
2020-10-14 06:44:02,2.73,2.73,2.73,100.00,902711,32,19952,-72
2020-10-14 06:44:54,2.71,2.71,2.71,100.00,901246,32,19982,-72
2020-10-14 06:45:44,2.71,2.71,2.71,100.00,902792,32,19940,-72
2020-10-14 06:46:35,2.78,2.78,2.78,100.00,902396,32,19936,-72
2020-10-14 06:47:34,2.81,2.81,2.81,100.00,904581,32,20037,-72
2020-10-14 06:48:25,2.79,2.79,2.79,100.00,906779,32,19935,-72
2020-10-14 06:49:15,2.81,2.81,2.81,100.00,904944,32,19935,-72
2020-10-14 06:50:06,2.80,2.80,2.80,100.00,901598,32,20247,-73
2020-10-14 06:50:57,2.78,2.78,2.78,100.00,902590,32,19940,-72
2020-10-14 06:51:48,2.80,2.80,2.80,100.00,904766,32,19952,-72
2020-10-14 06:52:38,2.83,2.83,2.83,100.00,904790,32,19994,-73
2020-10-14 06:53:29,2.84,2.84,2.84,100.00,904977,32,19964,-72
2020-10-14 06:54:20,2.89,2.89,2.89,100.00,904388,32,19946,-72
2020-10-14 06:55:10,2.89,2.89,2.89,100.00,904863,32,20026,-72
2020-10-14 06:56:02,2.93,2.93,2.93,100.00,902404,32,19940,-73
2020-10-14 06:56:53,2.90,2.90,2.90,100.00,901453,32,19959,-73
2020-10-14 06:57:44,2.93,2.93,2.93,100.00,896549,33,20328,-72
2020-10-14 06:58:34,2.96,2.96,2.96,100.00,899544,32,20367,-72
2020-10-14 06:59:25,2.96,2.96,2.96,100.00,902828,32,20322,-72
2020-10-14 07:00:16,2.96,2.96,2.96,100.00,904662,32,19948,-72
2020-10-14 07:01:06,2.99,2.99,2.99,100.00,904626,32,20053,-72
2020-10-14 07:01:58,3.05,3.05,3.05,100.00,904580,32,19948,-72
2020-10-14 07:02:49,3.07,3.07,3.07,100.00,904964,32,20282,-72
2020-10-14 07:03:40,3.10,3.10,3.10,100.00,901045,33,20376,-72
2020-10-14 07:04:30,3.11,3.11,3.11,100.00,901523,32,20266,-72
2020-10-14 07:05:09,3.09,3.09,3.09,100.00,902672,32,20017,-72
2020-10-14 07:06:00,3.07,3.07,3.07,100.00,901188,33,20334,-72
2020-10-14 07:06:50,3.11,3.11,3.11,100.00,898574,33,19945,-73
2020-10-14 07:07:41,3.14,3.14,3.14,100.00,897354,32,19951,-72
2020-10-14 07:08:32,3.19,3.19,3.19,100.00,895378,33,19988,-72
2020-10-14 07:09:23,3.25,3.25,3.25,100.00,896534,33,20300,-72
2020-10-14 07:10:14,3.25,3.25,3.25,100.00,900822,32,20363,-72
2020-10-14 07:11:04,3.23,3.23,3.23,100.00,904045,32,19971,-72
2020-10-14 07:11:55,3.26,3.26,3.26,100.00,904449,32,19959,-72
2020-10-14 07:12:47,3.25,3.25,3.25,100.00,903506,32,20018,-72
2020-10-14 07:13:38,3.23,3.23,3.23,100.00,900936,32,19936,-72
2020-10-14 07:14:28,3.30,3.30,3.30,100.00,904673,32,19935,-73
2020-10-14 07:15:19,3.34,3.34,3.34,100.00,904625,32,19939,-72
2020-10-14 07:16:09,3.39,3.39,3.39,100.00,904605,32,19981,-72
2020-10-14 07:17:00,3.38,3.38,3.38,100.00,904744,32,19959,-72
2020-10-14 07:17:51,3.39,3.39,3.39,100.00,902532,32,19958,-72
2020-10-14 07:18:41,3.42,3.42,3.42,100.00,901534,32,19935,-72
2020-10-14 07:19:32,3.41,3.41,3.41,100.00,899597,32,19940,-72
2020-10-14 07:20:23,3.43,3.43,3.43,100.00,902344,32,19951,-72
2020-10-14 07:21:13,3.48,3.48,3.48,100.00,902391,32,19956,-73
2020-10-14 07:22:04,3.52,3.52,3.52,100.00,901732,32,19944,-72
2020-10-14 07:22:55,3.58,3.58,3.58,100.00,902456,32,19955,-73
2020-10-14 07:23:45,3.68,3.68,3.68,100.00,901554,32,19947,-72
2020-10-14 07:24:36,3.63,3.63,3.63,100.00,902793,32,19956,-73
2020-10-14 07:25:28,3.57,3.57,3.57,100.00,902638,32,19967,-72
2020-10-14 07:26:18,3.57,3.57,3.57,100.00,904710,32,20037,-72
2020-10-14 07:28:10,3.61,3.61,3.61,100.00,904819,32,20246,-73
2020-10-14 07:29:01,3.74,3.74,3.74,100.00,901529,32,20290,-72
2020-10-14 07:29:52,3.83,3.83,3.83,100.00,898344,33,19966,-73
2020-10-14 07:30:42,3.90,3.90,3.90,100.00,899706,32,19940,-73
2020-10-14 07:31:33,3.93,3.93,3.93,100.00,899451,32,20034,-72
2020-10-14 07:32:29,3.92,3.92,3.92,100.00,898692,33,19950,-72
2020-10-14 07:33:20,3.96,3.96,3.96,100.00,901762,32,19979,-73
2020-10-14 07:34:11,3.86,3.86,3.86,100.00,903346,32,19940,-73
2020-10-14 07:35:01,3.76,3.76,3.76,100.00,904681,32,19949,-72
2020-10-14 07:35:52,3.84,3.84,3.84,100.00,904587,32,19947,-73
2020-10-14 07:36:43,3.97,3.97,3.97,100.00,904963,32,19955,-73
2020-10-14 07:37:33,3.94,3.94,3.94,100.00,904570,32,20045,-73
2020-10-14 07:38:24,3.96,3.96,3.96,100.00,904793,32,19954,-72
2020-10-14 07:39:15,3.86,3.86,3.86,100.00,904654,32,19947,-72
2020-10-14 07:40:05,3.92,3.92,3.92,100.00,904649,32,19995,-73
2020-10-14 07:40:56,3.91,3.91,3.91,100.00,902702,32,19959,-73
2020-10-14 07:41:53,3.92,3.92,3.92,100.00,901598,32,19990,-73
2020-10-14 07:42:45,3.96,3.96,3.96,100.00,903022,32,19970,-72
2020-10-14 07:43:36,4.09,4.09,4.09,100.00,903291,32,19986,-73
2020-10-14 07:44:27,4.10,4.10,4.10,100.00,901265,32,19987,-73
2020-10-14 07:45:18,4.08,4.08,4.08,100.00,899433,32,19987,-73
2020-10-14 07:46:09,4.16,4.16,4.16,100.00,905587,32,20009,-73
2020-10-14 07:46:59,4.17,4.17,4.17,100.00,907674,32,19985,-73
2020-10-14 07:47:51,4.13,4.13,4.13,100.00,904473,32,19939,-72
2020-10-14 07:48:42,4.16,4.16,4.16,100.00,901349,32,20030,-73
2020-10-14 07:49:33,4.23,4.23,4.23,100.00,898357,33,20323,-73
2020-10-14 07:50:26,4.26,4.26,4.26,100.00,896497,33,19936,-72
2020-10-14 07:51:17,4.36,4.36,4.36,100.00,899773,32,19944,-73
2020-10-14 07:52:09,4.36,4.36,4.36,100.00,899921,32,19948,-72
2020-10-14 07:53:00,4.43,4.43,4.43,100.00,902375,32,19947,-72
2020-10-14 07:53:51,4.26,4.26,4.26,100.00,902616,32,19955,-72
2020-10-14 07:54:41,4.38,4.38,4.38,100.00,901596,32,19991,-72
2020-10-14 07:55:32,4.46,4.46,4.46,100.00,902503,32,19975,-72
2020-10-14 07:56:23,4.40,4.40,4.40,100.00,901599,32,19952,-72
2020-10-14 07:57:15,4.41,4.41,4.41,100.00,902689,32,20228,-73
2020-10-14 07:58:06,4.43,4.43,4.43,100.00,902787,32,19952,-72
2020-10-14 07:58:56,4.41,4.41,4.41,100.00,901205,32,19951,-72
2020-10-14 07:59:50,4.38,4.38,4.38,100.00,902513,32,19951,-72
2020-10-14 08:00:28,4.28,4.28,4.28,100.00,904488,32,19975,-72
2020-10-14 08:01:19,4.36,4.36,4.36,100.00,898576,32,19944,-72
2020-10-14 08:02:10,4.38,4.38,4.38,100.00,898393,33,19940,-73
2020-10-14 08:03:00,4.39,4.39,4.39,100.00,899443,32,20401,-72
2020-10-14 08:03:51,4.47,4.47,4.47,100.00,902577,32,20306,-72
2020-10-14 08:04:42,4.59,4.59,4.59,100.00,904671,32,20277,-73
2020-10-14 08:05:33,4.50,4.50,4.50,100.00,904476,32,19956,-72
2020-10-14 08:06:24,4.56,4.56,4.56,100.00,904673,32,20083,-73
2020-10-14 08:07:15,4.44,4.44,4.44,100.00,904585,32,19969,-73
2020-10-14 08:08:07,4.54,4.54,4.54,100.00,904432,32,19974,-72
2020-10-14 08:08:58,4.59,4.59,4.59,100.00,901243,32,20345,-73
2020-10-14 08:09:52,4.60,4.60,4.60,100.00,898436,33,19948,-73
2020-10-14 08:10:44,4.59,4.59,4.59,100.00,901162,32,19940,-72
2020-10-14 08:11:34,4.63,4.63,4.63,100.00,904749,32,19943,-72
2020-10-14 08:12:26,4.65,4.65,4.65,100.00,905018,32,19935,-73
2020-10-14 08:13:18,4.63,4.63,4.63,100.00,904610,32,19935,-73
2020-10-14 08:14:09,4.74,4.74,4.74,100.00,904954,32,19936,-73
2020-10-14 08:14:59,4.80,4.80,4.80,100.00,904965,32,19935,-73
2020-10-14 08:15:51,4.95,4.95,4.95,100.00,901364,33,19944,-72
2020-10-14 08:16:42,5.00,5.00,5.00,100.00,901492,33,19994,-72
2020-10-14 08:17:34,5.04,5.04,5.04,100.00,902504,32,19939,-73
2020-10-14 08:18:39,5.03,5.03,5.03,100.00,905273,32,20346,-72
2020-10-14 08:19:30,5.02,5.02,5.02,100.00,904295,32,19939,-72
2020-10-14 08:20:20,4.94,4.94,4.94,100.00,904956,32,20001,-72
2020-10-14 08:21:11,5.03,5.03,5.03,100.00,903939,32,19950,-73
2020-10-14 08:22:03,5.18,5.18,5.18,100.00,899658,33,20011,-72
2020-10-14 08:22:54,5.11,5.11,5.11,100.00,900039,33,19980,-72
2020-10-14 08:23:45,5.01,5.01,5.01,100.00,899963,32,20323,-72
2020-10-14 08:24:35,5.04,5.04,5.04,100.00,903244,32,19945,-72
2020-10-14 08:25:26,5.10,5.10,5.10,100.00,903081,32,19935,-72
2020-10-14 08:26:18,5.21,5.21,5.21,100.00,898924,33,19971,-73
2020-10-14 08:27:09,5.15,5.15,5.15,100.00,900269,32,19944,-73
2020-10-14 08:28:01,5.13,5.13,5.13,100.00,903115,32,19986,-73
2020-10-14 08:28:52,5.04,5.04,5.04,100.00,903327,32,19986,-73
2020-10-14 08:29:47,5.24,5.24,5.24,100.00,904953,32,20274,-73
2020-10-14 08:30:27,5.44,5.44,5.44,100.00,903566,32,19986,-72
2020-10-14 08:31:18,5.43,5.43,5.43,100.00,905054,32,19955,-72
2020-10-14 08:32:09,5.38,5.38,5.38,100.00,902084,32,20333,-73
2020-10-14 08:33:00,5.38,5.38,5.38,100.00,902079,32,19940,-73
2020-10-14 08:33:50,5.45,5.45,5.45,100.00,903200,32,19979,-72
2020-10-14 08:34:41,5.51,5.51,5.51,100.00,905332,32,19990,-73
2020-10-14 08:35:32,5.51,5.51,5.51,100.00,902119,32,20350,-72
2020-10-14 08:36:23,5.64,5.64,5.64,100.00,901888,32,19940,-73
2020-10-14 08:37:13,5.83,5.83,5.83,100.00,900117,32,19987,-73
2020-10-14 08:38:04,5.90,5.90,5.90,98.94,899604,33,19940,-72
2020-10-14 08:38:55,5.96,5.96,5.96,99.22,903179,32,19948,-72
2020-10-14 08:39:27,6.01,6.01,6.01,98.66,904928,32,19935,-73
2020-10-14 08:40:18,6.08,6.08,6.08,98.30,902251,32,19990,-73
2020-10-14 08:41:08,5.99,5.99,5.99,99.04,901674,33,20014,-73
2020-10-14 08:41:59,5.96,5.96,5.96,99.47,901947,32,20275,-73
2020-10-14 08:42:49,5.99,5.99,5.99,98.06,899922,32,19940,-73
2020-10-14 08:43:41,5.95,5.95,5.95,98.56,902005,32,19969,-73
2020-10-14 08:44:32,5.91,5.91,5.91,100.00,904413,32,19970,-73
2020-10-14 08:45:22,5.77,5.77,5.77,99.50,905251,32,20275,-73
2020-10-14 08:46:13,5.82,5.82,5.82,100.00,902084,32,20042,-73
2020-10-14 08:47:05,5.74,5.74,5.74,99.71,898946,33,19951,-73
2020-10-14 08:47:58,5.82,5.82,5.82,100.00,899866,33,19948,-73
2020-10-14 08:48:31,5.87,5.87,5.87,98.92,903659,32,19939,-73
2020-10-14 08:49:22,6.03,6.03,6.03,99.96,905486,32,19935,-72
2020-10-14 08:50:13,6.08,6.08,6.08,100.00,904703,32,20366,-73
2020-10-14 08:51:03,6.05,6.05,6.05,99.47,905003,32,20399,-73
2020-10-14 08:51:54,6.04,6.04,6.04,97.70,903164,32,20003,-73
2020-10-14 08:52:26,6.13,6.13,6.13,98.59,902189,32,20384,-73
2020-10-14 08:53:16,6.14,6.14,6.14,97.92,898723,33,19946,-73
2020-10-14 08:54:09,6.10,6.10,6.10,97.18,902079,32,19950,-73
2020-10-14 08:55:00,6.08,6.08,6.08,96.42,906307,32,19967,-73
2020-10-14 08:55:51,6.04,6.04,6.04,96.85,908246,32,19949,-73
2020-10-14 08:56:44,6.13,6.13,6.13,96.38,901900,32,20001,-72
2020-10-14 08:57:36,6.16,6.16,6.16,97.52,898756,33,19939,-72
2020-10-14 08:58:27,6.13,6.13,6.13,97.02,902064,32,19951,-73
2020-10-14 08:59:19,6.10,6.10,6.10,97.12,903385,32,19955,-73
2020-10-14 09:00:11,6.19,6.19,6.19,96.05,905154,32,19939,-73
2020-10-14 09:01:02,6.21,6.21,6.21,96.47,901892,32,19960,-73
2020-10-14 09:01:56,6.13,6.13,6.13,96.13,901989,32,19974,-73
2020-10-14 09:02:46,6.27,6.27,6.27,95.78,901727,32,19948,-73
2020-10-14 09:03:37,6.26,6.26,6.26,96.65,902009,32,20306,-73
2020-10-14 09:04:28,6.09,6.09,6.09,95.34,900044,32,19986,-73
2020-10-14 09:05:09,6.11,6.11,6.11,96.00,903130,32,19935,-73
2020-10-14 09:05:40,6.03,6.03,6.03,95.76,901604,32,19959,-73
2020-10-14 09:06:31,6.14,6.14,6.14,95.08,898896,33,19974,-73
2020-10-14 09:07:11,6.20,6.20,6.20,95.09,898919,33,20382,-73
2020-10-14 09:07:52,6.24,6.24,6.24,95.66,902033,32,19991,-73
2020-10-14 09:08:45,6.22,6.22,6.22,96.23,901991,32,19962,-73
2020-10-14 09:09:44,6.17,6.17,6.17,95.89,899003,32,20361,-73
2020-10-14 09:10:25,6.35,6.35,6.35,94.21,906204,32,19945,-73
2020-10-14 09:10:56,6.25,6.25,6.25,96.58,901650,32,19935,-73
2020-10-14 09:11:47,6.14,6.14,6.14,95.42,898696,33,19975,-73
2020-10-14 09:12:37,6.09,6.09,6.09,96.54,898912,33,19995,-73
2020-10-14 09:13:29,6.08,6.08,6.08,96.34,903067,32,19960,-73
2020-10-14 09:14:20,6.11,6.11,6.11,96.66,901820,32,19966,-73
2020-10-14 09:15:10,6.14,6.14,6.14,97.31,903254,32,19973,-73
2020-10-14 09:15:41,6.08,6.08,6.08,97.31,906016,32,20320,-73
2020-10-14 09:16:21,6.06,6.06,6.06,95.91,904994,32,19939,-73
2020-10-14 09:17:13,6.14,6.14,6.14,94.84,905019,32,19946,-73
2020-10-14 09:18:03,6.15,6.15,6.15,94.72,904060,32,19950,-73
2020-10-14 09:18:55,6.02,6.02,6.02,95.38,901461,33,20353,-73
2020-10-14 09:19:47,6.04,6.04,6.04,96.22,901513,33,19950,-73
2020-10-14 09:20:38,6.03,6.03,6.03,96.46,901376,32,19964,-73
2020-10-14 09:21:29,6.17,6.17,6.17,94.62,901819,32,19944,-73
2020-10-14 09:22:20,6.08,6.08,6.08,95.51,903260,32,19936,-72
2020-10-14 09:23:11,6.09,6.09,6.09,95.67,901727,32,20374,-74
2020-10-14 09:23:42,6.09,6.09,6.09,95.81,898757,33,20397,-72
2020-10-14 09:24:33,6.16,6.16,6.16,95.57,892960,33,19944,-73
2020-10-14 09:25:24,6.10,6.10,6.10,96.36,892812,33,19978,-73
2020-10-14 09:26:15,6.13,6.13,6.13,95.55,901354,32,19948,-73
2020-10-14 09:27:10,6.15,6.15,6.15,95.94,899872,32,19940,-72
2020-10-14 09:28:01,6.23,6.23,6.23,95.35,901891,32,19936,-73
2020-10-14 09:29:02,6.29,6.29,6.29,93.72,901698,32,19956,-74
2020-10-14 09:29:53,6.27,6.27,6.27,94.42,898434,33,19971,-72
2020-10-14 09:30:46,6.43,6.43,6.43,91.84,900855,32,20278,-73
2020-10-14 09:31:17,6.46,6.46,6.46,92.67,903068,32,19939,-73
2020-10-14 09:32:15,6.34,6.34,6.34,94.82,905039,32,19965,-73
2020-10-14 09:33:06,6.30,6.30,6.30,93.55,905059,32,19968,-73
2020-10-14 09:33:57,6.08,6.08,6.08,94.16,903209,32,19960,-72
2020-10-14 09:34:47,6.10,6.10,6.10,95.74,901646,32,19936,-73
2020-10-14 09:35:40,6.01,6.01,6.01,95.46,904889,32,20051,-73
2020-10-14 09:36:31,6.09,6.09,6.09,96.45,905050,32,19959,-73
2020-10-14 09:37:22,6.05,6.05,6.05,95.46,905127,32,19963,-72
2020-10-14 09:38:12,6.21,6.21,6.21,94.92,904623,32,19936,-72
2020-10-14 09:39:04,6.23,6.23,6.23,94.90,901765,32,19978,-73
2020-10-14 09:39:44,6.08,6.08,6.08,95.68,903059,32,20038,-73
2020-10-14 09:40:49,6.21,6.21,6.21,95.56,901933,32,19940,-72
2020-10-14 09:41:20,6.20,6.20,6.20,96.05,901835,32,19973,-72
2020-10-14 09:42:11,6.20,6.20,6.20,96.07,898832,33,19952,-73
2020-10-14 09:43:09,6.13,6.13,6.13,96.06,901845,32,20212,-72
2020-10-14 09:43:50,6.11,6.11,6.11,97.41,903549,32,19940,-73
2020-10-14 09:44:41,6.16,6.16,6.16,97.02,905101,32,19962,-73
2020-10-14 09:45:33,6.26,6.26,6.26,96.64,901782,32,20018,-73
2020-10-14 09:46:29,6.43,6.43,6.43,95.98,904994,32,19950,-72
2020-10-14 09:47:10,6.43,6.43,6.43,96.02,905118,32,19935,-73
2020-10-14 09:47:50,6.55,6.55,6.55,94.89,901623,32,19944,-73
2020-10-14 09:48:46,6.61,6.61,6.61,93.84,898791,33,20328,-73
2020-10-14 09:49:19,6.60,6.60,6.60,94.06,896377,33,19994,-72
2020-10-14 09:50:10,6.70,6.70,6.70,93.52,898718,33,20014,-73
2020-10-14 09:51:01,6.64,6.64,6.64,94.42,901673,32,19940,-73
2020-10-14 09:51:53,6.53,6.53,6.53,95.95,901901,32,19950,-72
2020-10-14 09:52:43,6.54,6.54,6.54,96.05,903196,32,19936,-73
2020-10-14 09:53:35,6.41,6.41,6.41,96.94,902993,32,19958,-73
2020-10-14 09:54:33,6.44,6.44,6.44,95.88,901822,32,20038,-73
2020-10-14 09:55:39,6.50,6.50,6.50,98.11,900624,32,19944,-73
2020-10-14 09:56:46,6.53,6.53,6.53,94.85,901847,32,19944,-73
2020-10-14 09:57:28,6.50,6.50,6.50,94.87,904410,32,20014,-73
2020-10-14 09:58:08,6.55,6.55,6.55,94.60,903749,32,20009,-72
2020-10-14 09:58:58,6.59,6.59,6.59,94.79,902035,32,20038,-73
2020-10-14 09:59:49,6.67,6.67,6.67,94.02,901796,32,20267,-73
2020-10-14 10:00:29,6.66,6.66,6.66,94.67,902572,32,19944,-73
2020-10-14 10:01:20,6.73,6.73,6.73,93.85,904725,32,20409,-73
2020-10-14 10:02:00,6.80,6.80,6.80,93.41,904970,32,20265,-73
2020-10-14 10:02:55,6.60,6.60,6.60,95.55,904826,32,19969,-73
2020-10-14 10:03:51,6.58,6.58,6.58,94.84,901645,32,19960,-73
2020-10-14 10:04:28,6.57,6.57,6.57,94.72,904002,32,19935,-73
2020-10-14 10:05:19,6.50,6.50,6.50,96.15,902096,32,20010,-73
2020-10-14 10:06:10,6.48,6.48,6.48,96.39,905077,32,19950,-73
2020-10-14 10:06:50,6.36,6.36,6.36,97.45,900037,32,19995,-72
2020-10-14 10:07:49,6.42,6.42,6.42,97.18,895205,33,19941,-74
2020-10-14 10:08:40,6.48,6.48,6.48,97.42,897621,33,20408,-73
2020-10-14 10:09:11,6.56,6.56,6.56,96.02,901368,32,20004,-73
2020-10-14 10:10:07,6.59,6.59,6.59,95.94,904857,32,19931,-73
2020-10-14 10:11:12,6.57,6.57,6.57,95.80,901721,32,19943,-73
2020-10-14 10:11:43,6.61,6.61,6.61,95.85,901539,32,19952,-73
2020-10-14 10:12:42,6.73,6.73,6.73,94.88,898667,33,20260,-72
2020-10-14 10:13:13,6.64,6.64,6.64,93.93,898561,33,20361,-73
2020-10-14 10:14:04,6.66,6.66,6.66,95.07,895651,33,19962,-73
2020-10-14 10:14:44,6.53,6.53,6.53,94.99,898648,33,19936,-73
2020-10-14 10:15:24,6.50,6.50,6.50,96.09,892335,33,20299,-72
2020-10-14 10:16:26,6.67,6.67,6.67,95.41,898788,33,19962,-72
2020-10-14 10:16:58,6.75,6.75,6.75,95.31,903154,32,19989,-72
2020-10-14 10:17:48,6.78,6.78,6.78,95.84,905168,32,20338,-72
2020-10-14 10:18:29,6.73,6.73,6.73,94.86,905154,32,20341,-72
2020-10-14 10:19:20,6.83,6.83,6.83,95.92,904598,32,19944,-72
2020-10-14 10:20:11,6.89,6.89,6.89,96.25,904897,32,20356,-73
2020-10-14 10:21:05,7.04,7.04,7.04,94.11,902852,32,19950,-73
2020-10-14 10:21:43,7.05,7.05,7.05,94.18,904924,32,19949,-73
2020-10-14 10:22:23,7.08,7.08,7.08,93.26,901861,32,20058,-72
2020-10-14 10:23:14,7.04,7.04,7.04,94.33,901717,32,19939,-73
2020-10-14 10:24:07,7.23,7.23,7.23,91.58,901754,32,20009,-72
2020-10-14 10:24:58,7.18,7.18,7.18,90.65,901881,32,19935,-73
2020-10-14 10:25:29,7.07,7.07,7.07,90.75,903064,32,20018,-72
2020-10-14 10:26:20,7.09,7.09,7.09,91.20,904951,32,19994,-73
2020-10-14 10:27:12,6.91,6.91,6.91,91.71,904973,32,20346,-72
2020-10-14 10:27:43,7.06,7.06,7.06,91.96,895376,33,19944,-72
2020-10-14 10:28:23,7.07,7.07,7.07,92.67,892513,33,19951,-72
2020-10-14 10:29:01,7.09,7.09,7.09,91.63,895657,33,19982,-73
2020-10-14 10:29:53,7.00,7.00,7.00,92.80,902293,32,20345,-73
2020-10-14 10:30:24,7.09,7.09,7.09,93.23,901575,32,19945,-72
2020-10-14 10:31:14,7.05,7.05,7.05,92.67,898213,33,19936,-72
2020-10-14 10:32:06,7.10,7.10,7.10,91.36,901787,32,19940,-72
2020-10-14 10:33:00,7.20,7.20,7.20,90.64,903692,32,19950,-73
2020-10-14 10:33:51,7.27,7.27,7.27,90.79,904724,32,19979,-72
2020-10-14 10:34:32,7.29,7.29,7.29,90.29,904807,32,19946,-72
2020-10-14 10:35:23,7.04,7.04,7.04,90.65,898440,33,19950,-72
2020-10-14 10:35:55,7.05,7.05,7.05,90.92,895037,33,19947,-72
2020-10-14 10:36:46,7.12,7.12,7.12,90.06,895533,33,20016,-72
2020-10-14 10:37:17,7.15,7.15,7.15,90.76,895256,33,20328,-72
2020-10-14 10:38:08,7.13,7.13,7.13,90.96,897420,33,19936,-72
2020-10-14 10:38:59,7.17,7.17,7.17,91.76,898536,33,19940,-72
2020-10-14 10:39:40,7.25,7.25,7.25,91.35,901588,32,20397,-72
2020-10-14 10:40:20,7.29,7.29,7.29,92.34,891825,33,19956,-72
2020-10-14 10:41:01,7.46,7.46,7.46,89.02,892410,33,19960,-72
2020-10-14 10:41:51,7.39,7.39,7.39,90.60,895502,33,19982,-72
2020-10-14 10:42:34,7.32,7.32,7.32,89.62,898277,33,19952,-72
2020-10-14 10:43:15,7.36,7.36,7.36,89.28,892636,33,19945,-73
2020-10-14 10:43:55,7.35,7.35,7.35,89.97,892402,33,19937,-73
2020-10-14 10:44:46,7.41,7.41,7.41,90.95,892435,33,20004,-73
2020-10-14 10:45:26,7.40,7.40,7.40,90.38,895457,33,19940,-73
2020-10-14 10:45:58,7.41,7.41,7.41,89.19,895559,33,20000,-73
2020-10-14 10:46:29,7.52,7.52,7.52,87.43,901692,32,20472,-72
2020-10-14 10:47:19,7.50,7.50,7.50,88.86,898475,33,19943,-73
2020-10-14 10:48:15,7.59,7.59,7.59,87.21,898510,33,20319,-73
2020-10-14 10:49:08,7.72,7.72,7.72,86.32,901613,32,19951,-72
2020-10-14 10:49:48,7.80,7.80,7.80,86.16,901239,33,20019,-73
2020-10-14 10:50:39,7.74,7.74,7.74,86.20,898328,33,19944,-73
2020-10-14 10:51:38,7.62,7.62,7.62,87.20,895062,33,19941,-73
2020-10-14 10:52:29,7.66,7.66,7.66,89.24,897307,33,20004,-72
2020-10-14 10:53:20,7.69,7.69,7.69,88.88,897314,33,19971,-72
2020-10-14 10:54:13,7.77,7.77,7.77,90.57,897085,33,20007,-73
2020-10-14 10:54:44,8.01,8.01,8.01,87.16,898101,32,20008,-73
2020-10-14 10:55:37,8.20,8.20,8.20,85.53,898460,33,20018,-73
2020-10-14 10:56:34,8.33,8.33,8.33,85.33,901785,32,20315,-72
2020-10-14 10:57:26,8.37,8.37,8.37,84.92,900378,32,19936,-72
2020-10-14 10:58:18,8.28,8.28,8.28,84.79,901637,32,19966,-73
2020-10-14 10:59:10,8.40,8.40,8.40,86.72,901466,33,19943,-72
2020-10-14 11:00:01,8.27,8.27,8.27,84.34,901823,32,19936,-73
2020-10-14 11:00:52,8.19,8.19,8.19,83.95,901510,32,19952,-72
2020-10-14 11:01:46,8.16,8.16,8.16,83.45,901605,32,19966,-72
2020-10-14 11:02:37,8.18,8.18,8.18,83.23,902573,32,19940,-72
2020-10-14 11:03:29,8.37,8.37,8.37,82.04,907640,32,20380,-73
2020-10-14 11:04:20,8.38,8.38,8.38,82.11,903545,32,19935,-73
2020-10-14 11:05:11,8.27,8.27,8.27,83.60,901645,32,20309,-72
2020-10-14 11:06:03,8.36,8.36,8.36,83.06,902681,32,19943,-72
2020-10-14 11:06:54,8.21,8.21,8.21,83.67,904769,32,19977,-73
2020-10-14 11:07:45,8.29,8.29,8.29,82.16,903412,32,19970,-73
2020-10-14 11:08:39,8.27,8.27,8.27,82.50,901443,32,19975,-73
2020-10-14 11:09:39,8.41,8.41,8.41,81.37,904418,32,20353,-72
2020-10-14 11:10:37,8.13,8.13,8.13,84.02,904700,32,19947,-73
2020-10-14 11:11:28,8.37,8.37,8.37,81.13,902075,32,19951,-73
2020-10-14 11:12:21,8.48,8.48,8.48,81.18,901912,32,20346,-72
2020-10-14 11:13:11,8.27,8.27,8.27,82.36,901523,32,19936,-73
2020-10-14 11:14:02,8.37,8.37,8.37,82.87,898388,33,20373,-73
2020-10-14 11:14:53,8.38,8.38,8.38,82.32,899604,32,19992,-72
2020-10-14 11:15:44,8.34,8.34,8.34,82.63,899575,32,19963,-73
2020-10-14 11:16:34,8.24,8.24,8.24,83.20,898539,33,19946,-73
2020-10-14 11:17:26,8.28,8.28,8.28,82.73,898561,33,19940,-72
2020-10-14 11:18:19,8.37,8.37,8.37,82.12,899371,33,19944,-72
2020-10-14 11:19:10,8.23,8.23,8.23,84.08,901447,32,19947,-72
2020-10-14 11:20:00,8.24,8.24,8.24,83.94,898482,33,19962,-73
2020-10-14 11:20:51,8.33,8.33,8.33,83.80,898577,33,19956,-73
2020-10-14 11:21:42,8.25,8.25,8.25,83.58,896382,33,19951,-73
2020-10-14 11:22:15,8.02,8.02,8.02,84.96,898710,33,19940,-73
2020-10-14 11:23:05,8.07,8.07,8.07,83.30,901658,32,19990,-73
2020-10-14 11:23:56,8.01,8.01,8.01,83.20,904451,32,20098,-73
2020-10-14 11:24:48,7.75,7.75,7.75,84.19,901631,32,20320,-73
2020-10-14 11:25:40,7.68,7.68,7.68,84.00,902861,32,19999,-73
2020-10-14 11:26:31,7.60,7.60,7.60,85.65,907855,32,20317,-73
2020-10-14 11:27:21,7.62,7.62,7.62,86.63,903425,32,19947,-73
2020-10-14 11:28:12,7.84,7.84,7.84,84.11,901635,32,19946,-73
2020-10-14 11:29:04,8.04,8.04,8.04,84.82,902794,32,19943,-73
2020-10-14 11:29:56,8.03,8.03,8.03,85.82,904340,32,20309,-73
2020-10-14 11:30:27,8.03,8.03,8.03,85.29,903164,32,19943,-72
2020-10-14 11:31:19,7.90,7.90,7.90,84.10,898483,33,19952,-73
2020-10-14 11:32:09,7.92,7.92,7.92,85.08,904657,32,19939,-73
2020-10-14 11:33:03,8.02,8.02,8.02,84.83,906009,32,19965,-72
2020-10-14 11:33:58,8.01,8.01,8.01,84.16,906364,32,20332,-73
2020-10-14 11:34:49,7.97,7.97,7.97,84.53,904888,32,19966,-72
2020-10-14 11:35:40,7.99,7.99,7.99,85.30,904779,32,19951,-73
2020-10-14 11:36:32,7.91,7.91,7.91,85.36,904878,32,20345,-73
2020-10-14 11:37:22,8.01,8.01,8.01,85.82,901372,32,19939,-73
2020-10-14 11:38:16,8.11,8.11,8.11,83.77,901562,32,20006,-72
2020-10-14 11:39:07,7.91,7.91,7.91,84.96,903053,32,19965,-73
2020-10-14 11:40:07,7.87,7.87,7.87,86.02,904543,32,19958,-73
2020-10-14 11:40:59,7.78,7.78,7.78,85.68,904453,32,19949,-73
2020-10-14 11:42:00,7.90,7.90,7.90,86.80,901392,32,19955,-73
2020-10-14 11:42:47,7.99,7.99,7.99,85.72,898405,33,19952,-73
2020-10-14 11:43:38,8.21,8.21,8.21,84.85,898293,33,19936,-73
2020-10-14 11:44:29,8.23,8.23,8.23,85.38,897082,32,19952,-73
2020-10-14 11:45:20,8.16,8.16,8.16,84.29,899495,32,20333,-73
2020-10-14 11:46:11,8.23,8.23,8.23,82.99,902292,32,19963,-72
2020-10-14 11:47:02,8.40,8.40,8.40,81.90,905818,32,19964,-73
2020-10-14 11:47:55,8.31,8.31,8.31,83.71,904594,32,19944,-73
2020-10-14 11:48:45,8.32,8.32,8.32,81.74,898348,33,20341,-73
2020-10-14 11:49:37,8.26,8.26,8.26,83.02,899566,33,19995,-73
2020-10-14 11:50:27,8.19,8.19,8.19,83.90,900939,32,19974,-73
2020-10-14 11:51:18,8.22,8.22,8.22,82.67,904286,32,19939,-73
2020-10-14 11:52:09,7.99,7.99,7.99,83.09,904477,32,19983,-73
2020-10-14 11:53:02,7.87,7.87,7.87,83.87,904935,32,19936,-73
2020-10-14 11:53:53,7.89,7.89,7.89,85.74,904944,32,19935,-73
2020-10-14 11:54:47,7.90,7.90,7.90,85.38,905017,32,19936,-73
2020-10-14 11:55:38,7.79,7.79,7.79,85.70,904615,32,19939,-72
2020-10-14 11:56:30,7.84,7.84,7.84,84.48,905039,32,19966,-73
2020-10-14 11:57:23,7.85,7.85,7.85,84.44,904762,32,19943,-72
2020-10-14 11:58:20,7.80,7.80,7.80,85.09,904767,32,20002,-73
2020-10-14 11:59:11,7.83,7.83,7.83,84.76,904888,32,19945,-73
2020-10-14 12:00:16,7.60,7.60,7.60,85.25,904843,32,19990,-73
2020-10-14 12:01:12,7.59,7.59,7.59,85.83,901278,32,19939,-72
2020-10-14 12:02:02,7.65,7.65,7.65,85.03,904403,32,20293,-73
2020-10-14 12:02:53,7.65,7.65,7.65,85.48,906131,32,20015,-73
2020-10-14 12:03:49,7.59,7.59,7.59,86.81,907462,32,19962,-72
2020-10-14 12:04:40,7.64,7.64,7.64,85.80,906086,32,20400,-72
2020-10-14 12:05:34,7.70,7.70,7.70,86.29,907491,32,19966,-73
2020-10-14 12:06:25,7.64,7.64,7.64,85.72,907636,32,19954,-73
2020-10-14 12:07:16,7.69,7.69,7.69,86.45,907788,32,19939,-73
2020-10-14 12:08:07,7.70,7.70,7.70,86.44,905858,32,19935,-73
2020-10-14 12:08:58,7.87,7.87,7.87,84.46,904250,32,20306,-73
2020-10-14 12:09:49,7.82,7.82,7.82,83.78,905670,32,19946,-73
2020-10-14 12:10:39,7.95,7.95,7.95,84.37,907854,32,20007,-73
2020-10-14 12:11:20,8.03,8.03,8.03,85.06,907634,32,19942,-73
2020-10-14 12:12:14,8.17,8.17,8.17,83.96,901297,33,20340,-73
2020-10-14 12:13:04,8.33,8.33,8.33,83.25,901981,32,19947,-73
2020-10-14 12:13:55,8.44,8.44,8.44,81.59,904225,32,20039,-73
2020-10-14 12:14:49,8.51,8.51,8.51,83.34,904476,32,20274,-73
2020-10-14 12:15:39,8.56,8.56,8.56,83.22,905952,32,20405,-73
2020-10-14 12:16:30,8.57,8.57,8.57,82.91,905776,32,20247,-73
2020-10-14 12:17:25,8.61,8.61,8.61,82.41,905573,32,19989,-73
2020-10-14 12:18:16,8.62,8.62,8.62,82.32,906194,32,20319,-73
2020-10-14 12:19:07,8.73,8.73,8.73,80.46,907529,32,19963,-73
2020-10-14 12:19:58,8.68,8.68,8.68,82.21,905488,32,19966,-73
2020-10-14 12:20:48,8.73,8.73,8.73,80.57,907667,32,20071,-73
2020-10-14 12:21:39,8.67,8.67,8.67,80.48,907624,32,19946,-73
2020-10-14 12:22:32,8.77,8.77,8.77,81.85,901319,33,19943,-73
2020-10-14 12:23:22,8.60,8.60,8.60,81.82,899279,33,19970,-73
2020-10-14 12:24:13,8.66,8.66,8.66,79.86,901059,32,19947,-73
2020-10-14 12:25:06,8.62,8.62,8.62,81.50,905781,32,19939,-73
2020-10-14 12:25:57,8.64,8.64,8.64,79.24,902672,32,19991,-73
2020-10-14 12:26:55,8.63,8.63,8.63,80.02,901593,33,19936,-73
2020-10-14 12:27:47,8.56,8.56,8.56,82.41,905200,32,19954,-73
2020-10-14 12:28:38,8.55,8.55,8.55,80.21,903510,32,20022,-73
2020-10-14 12:29:29,8.58,8.58,8.58,81.15,904565,32,20363,-73
2020-10-14 12:30:09,8.57,8.57,8.57,80.77,905849,32,20349,-73
2020-10-14 12:31:00,8.69,8.69,8.69,80.25,907698,32,19942,-73
2020-10-14 12:31:50,8.77,8.77,8.77,79.35,907643,32,19935,-73
2020-10-14 12:32:43,8.71,8.71,8.71,81.26,907675,32,19935,-73
2020-10-14 12:33:35,8.81,8.81,8.81,80.52,907598,32,19954,-73
2020-10-14 12:34:28,8.97,8.97,8.97,78.71,907414,32,19974,-72
2020-10-14 12:35:20,8.81,8.81,8.81,77.82,907781,32,20400,-73
2020-10-14 12:36:11,8.69,8.69,8.69,77.61,907948,32,19951,-73
2020-10-14 12:37:01,8.66,8.66,8.66,78.31,904285,32,19940,-73
2020-10-14 12:37:52,8.67,8.67,8.67,78.98,901196,33,20349,-72
2020-10-14 12:38:42,8.72,8.72,8.72,79.60,902920,32,19935,-72
2020-10-14 12:39:30,8.77,8.77,8.77,80.61,905784,32,20348,-73
2020-10-14 12:40:29,8.81,8.81,8.81,79.26,908521,32,19999,-73
2020-10-14 12:41:20,8.83,8.83,8.83,80.61,907874,32,19939,-72
2020-10-14 12:42:11,8.73,8.73,8.73,80.32,904908,32,19935,-74
2020-10-14 12:43:06,8.66,8.66,8.66,79.91,902517,32,19944,-73
2020-10-14 12:43:57,8.91,8.91,8.91,78.67,906188,32,19936,-72
2020-10-14 12:44:53,8.99,8.99,8.99,77.52,907908,32,19947,-73
2020-10-14 12:45:31,9.18,9.18,9.18,77.48,907724,32,19962,-72
2020-10-14 12:46:05,9.12,9.12,9.12,78.85,907521,32,20285,-73
2020-10-14 12:46:45,9.24,9.24,9.24,79.24,907447,32,19986,-73
2020-10-14 12:47:25,9.25,9.25,9.25,80.25,904428,32,19935,-73
2020-10-14 12:48:05,9.21,9.21,9.21,76.52,904530,32,19954,-73
2020-10-14 12:48:46,9.34,9.34,9.34,75.68,907652,32,19969,-73
2020-10-14 12:49:41,9.32,9.32,9.32,74.63,907556,32,20313,-72
2020-10-14 12:50:32,9.23,9.23,9.23,75.17,907682,32,20321,-73
2020-10-14 12:51:24,9.30,9.30,9.30,74.81,905835,32,20322,-72
2020-10-14 12:51:57,9.38,9.38,9.38,75.71,900829,33,20393,-73
2020-10-14 12:52:37,9.66,9.66,9.66,75.45,901446,33,20302,-72
2020-10-14 12:53:42,9.60,9.60,9.60,75.01,905083,32,19974,-73
2020-10-14 12:54:32,9.57,9.57,9.57,73.28,904527,32,19977,-73
2020-10-14 12:55:15,9.39,9.39,9.39,75.03,900905,33,19951,-73
2020-10-14 12:56:19,9.36,9.36,9.36,75.14,897654,33,19940,-73
2020-10-14 12:57:00,9.50,9.50,9.50,73.96,904599,32,19999,-73
2020-10-14 12:57:40,9.54,9.54,9.54,75.65,899625,33,19958,-73
2020-10-14 12:58:31,9.55,9.55,9.55,75.36,901553,33,19944,-73
2020-10-14 12:59:08,9.93,9.93,9.93,73.69,901553,33,19936,-73
2020-10-14 12:59:49,9.92,9.92,9.92,74.15,901023,32,19948,-73
2020-10-14 13:00:20,9.89,9.89,9.89,73.46,898281,33,20380,-73
2020-10-14 13:00:54,9.89,9.89,9.89,74.53,892295,33,19951,-73
2020-10-14 13:01:45,9.71,9.71,9.71,76.17,893638,33,19989,-73
2020-10-14 13:02:36,9.71,9.71,9.71,74.50,897343,33,19971,-73
2020-10-14 13:03:18,9.67,9.67,9.67,74.68,898254,33,19966,-73
2020-10-14 13:03:58,9.36,9.36,9.36,76.52,899535,32,19940,-73
2020-10-14 13:04:38,9.65,9.65,9.65,75.98,898764,33,19962,-72
2020-10-14 13:05:42,9.68,9.68,9.68,75.59,898411,33,19940,-73
2020-10-14 13:06:33,9.55,9.55,9.55,76.56,901635,32,19940,-73
2020-10-14 13:07:41,9.47,9.47,9.47,76.89,904515,32,19945,-73
2020-10-14 13:08:21,9.51,9.51,9.51,77.02,901945,32,19940,-73
2020-10-14 13:09:15,9.27,9.27,9.27,79.08,903768,32,19939,-73
2020-10-14 13:10:06,9.27,9.27,9.27,77.50,905152,32,19974,-73
2020-10-14 13:11:03,9.20,9.20,9.20,78.01,905305,32,20047,-73
2020-10-14 13:11:54,9.14,9.14,9.14,78.22,904988,32,19993,-73
2020-10-14 13:12:49,8.89,8.89,8.89,79.72,905162,32,19935,-73
2020-10-14 13:13:52,9.04,9.04,9.04,79.41,900175,32,19986,-73
2020-10-14 13:14:42,9.22,9.22,9.22,77.81,898618,33,19944,-73
2020-10-14 13:15:20,9.22,9.22,9.22,78.66,902987,32,20340,-73
2020-10-14 13:16:19,9.29,9.29,9.29,78.36,901902,32,20330,-73
2020-10-14 13:17:18,9.35,9.35,9.35,78.58,899242,33,19947,-73
2020-10-14 13:17:48,9.33,9.33,9.33,78.55,904178,32,20027,-73
2020-10-14 13:18:19,9.28,9.28,9.28,79.28,902031,32,19935,-73
2020-10-14 13:18:59,9.26,9.26,9.26,79.18,901957,32,19955,-73
2020-10-14 13:20:03,9.19,9.19,9.19,78.68,896517,33,19971,-73
2020-10-14 13:20:54,9.17,9.17,9.17,78.55,902057,32,19999,-73
2020-10-14 13:21:45,9.25,9.25,9.25,79.58,906989,32,19947,-73
2020-10-14 13:22:39,9.17,9.17,9.17,78.29,906915,32,19947,-73
2020-10-14 13:23:30,9.26,9.26,9.26,78.18,904820,32,20330,-73
2020-10-14 13:24:11,9.22,9.22,9.22,78.32,901772,32,20359,-73
2020-10-14 13:25:12,9.27,9.27,9.27,79.30,898503,33,19951,-73
2020-10-14 13:25:52,9.18,9.18,9.18,78.81,898834,33,19966,-73
2020-10-14 13:26:45,9.12,9.12,9.12,79.05,896913,33,19940,-73
2020-10-14 13:27:36,9.11,9.11,9.11,78.82,898843,32,19956,-72
2020-10-14 13:28:28,9.18,9.18,9.18,77.04,903222,32,19950,-73
2020-10-14 13:29:09,9.11,9.11,9.11,79.04,904978,32,19939,-73
2020-10-14 13:29:59,9.25,9.25,9.25,77.91,898718,33,19952,-73
2020-10-14 13:30:35,9.13,9.13,9.13,77.88,901931,32,19940,-73
2020-10-14 13:31:26,9.22,9.22,9.22,77.46,901975,32,19936,-73
2020-10-14 13:32:17,9.07,9.07,9.07,78.45,905037,32,19943,-73
2020-10-14 13:33:17,9.07,9.07,9.07,77.63,902033,32,19936,-73
2020-10-14 13:34:11,8.99,8.99,8.99,77.68,903781,32,20267,-73
2020-10-14 13:34:42,9.10,9.10,9.10,76.12,904236,32,19942,-73
2020-10-14 13:35:22,9.11,9.11,9.11,77.14,898843,33,19936,-73
2020-10-14 13:36:13,9.14,9.14,9.14,77.39,895795,33,19998,-73
2020-10-14 13:36:44,9.14,9.14,9.14,77.36,898985,32,19940,-73
2020-10-14 13:37:36,9.05,9.05,9.05,77.15,901806,32,20001,-73
2020-10-14 13:38:27,8.88,8.88,8.88,80.32,903228,32,19972,-73
2020-10-14 13:39:18,8.98,8.98,8.98,79.12,905162,32,19947,-73
2020-10-14 13:40:11,8.99,8.99,8.99,77.33,901753,32,19950,-73
2020-10-14 13:40:51,9.13,9.13,9.13,77.53,901458,33,19948,-73
2020-10-14 13:41:43,9.31,9.31,9.31,75.96,898880,32,19972,-74
2020-10-14 13:42:43,9.14,9.14,9.14,76.23,899005,32,19946,-74
2020-10-14 13:43:34,9.31,9.31,9.31,75.99,903794,32,19946,-74
2020-10-14 13:44:14,9.30,9.30,9.30,77.29,903773,32,19946,-73
2020-10-14 13:45:05,9.31,9.31,9.31,77.14,904934,32,19935,-74
2020-10-14 13:45:56,9.25,9.25,9.25,77.09,904628,32,19965,-73
2020-10-14 13:46:36,9.27,9.27,9.27,76.91,905281,32,19935,-73
2020-10-14 13:47:36,9.15,9.15,9.15,78.40,904974,32,19955,-73
2020-10-14 13:48:32,9.11,9.11,9.11,78.16,898581,33,19940,-73
2020-10-14 13:49:22,9.25,9.25,9.25,77.59,901424,32,19977,-74
2020-10-14 13:50:13,9.30,9.30,9.30,77.24,897228,33,19970,-73
2020-10-14 13:51:04,9.48,9.48,9.48,75.68,895553,33,19952,-74
2020-10-14 13:51:57,9.47,9.47,9.47,76.56,897875,32,20016,-75
2020-10-14 13:52:49,9.44,9.44,9.44,76.67,901178,32,19978,-74
2020-10-14 13:53:40,9.49,9.49,9.49,77.06,898536,33,19965,-73
2020-10-14 13:54:14,9.33,9.33,9.33,75.73,897025,33,19936,-74
2020-10-14 13:54:48,9.04,9.04,9.04,77.09,898908,33,19940,-74
2020-10-14 13:55:28,9.05,9.05,9.05,77.21,901530,32,19966,-74
2020-10-14 13:56:20,9.15,9.15,9.15,76.98,903603,32,19944,-73
2020-10-14 13:57:17,9.34,9.34,9.34,76.19,904812,32,19946,-73
2020-10-14 13:58:17,9.34,9.34,9.34,76.50,906846,32,19955,-74
2020-10-14 13:59:15,9.33,9.33,9.33,77.89,901411,33,20298,-73
2020-10-14 14:00:26,9.18,9.18,9.18,78.51,901880,32,19935,-73
2020-10-14 14:01:17,9.21,9.21,9.21,80.63,901778,32,20054,-73
2020-10-14 14:01:57,9.18,9.18,9.18,79.19,901707,32,19962,-74
2020-10-14 14:02:51,9.15,9.15,9.15,78.80,903979,32,19952,-74
2020-10-14 14:03:43,9.10,9.10,9.10,78.83,901766,32,20384,-74
2020-10-14 14:04:33,9.14,9.14,9.14,78.44,901841,32,19939,-73
2020-10-14 14:05:24,9.04,9.04,9.04,78.50,901736,32,19951,-73
2020-10-14 14:06:15,9.18,9.18,9.18,77.07,902442,32,19935,-74
2020-10-14 14:07:06,9.15,9.15,9.15,77.66,902777,32,19962,-73
2020-10-14 14:07:58,9.20,9.20,9.20,77.27,904428,32,19945,-73
2020-10-14 14:08:48,9.00,9.00,9.00,78.59,902958,32,20337,-73
2020-10-14 14:09:39,8.94,8.94,8.94,78.17,901672,32,19959,-73
2020-10-14 14:10:30,8.77,8.77,8.77,80.14,902784,32,19947,-73
2020-10-14 14:11:21,8.88,8.88,8.88,78.78,902667,32,19947,-73
2020-10-14 14:12:13,8.96,8.96,8.96,78.54,904890,32,20281,-74
2020-10-14 14:13:13,8.86,8.86,8.86,78.88,902870,32,20313,-74
2020-10-14 14:14:03,8.87,8.87,8.87,79.76,904816,32,20022,-73
2020-10-14 14:14:54,8.90,8.90,8.90,78.81,904919,32,19993,-73
2020-10-14 14:15:48,8.97,8.97,8.97,78.49,904050,32,19959,-73
2020-10-14 14:16:40,8.80,8.80,8.80,79.48,901736,32,20303,-74
2020-10-14 14:17:31,8.79,8.79,8.79,79.20,900312,32,19959,-74
2020-10-14 14:18:23,8.71,8.71,8.71,79.56,903101,32,19973,-73
2020-10-14 14:19:21,8.74,8.74,8.74,80.17,903542,32,20028,-74
2020-10-14 14:20:16,8.90,8.90,8.90,78.19,898719,33,19940,-73
2020-10-14 14:21:07,8.84,8.84,8.84,78.72,903328,32,19935,-73
2020-10-14 14:22:08,8.89,8.89,8.89,79.01,904372,32,20307,-73
2020-10-14 14:22:48,8.87,8.87,8.87,79.32,901533,32,19940,-73
2020-10-14 14:23:19,8.71,8.71,8.71,80.65,902362,32,20284,-73
2020-10-14 14:24:17,8.68,8.68,8.68,80.63,898605,32,19950,-73
2020-10-14 14:25:08,8.74,8.74,8.74,79.45,898678,33,20291,-73
2020-10-14 14:25:59,8.77,8.77,8.77,81.17,903152,32,19951,-73
2020-10-14 14:26:51,8.55,8.55,8.55,80.07,904669,32,19935,-73
2020-10-14 14:28:02,8.56,8.56,8.56,80.20,905977,32,19962,-73
2020-10-14 14:28:53,8.55,8.55,8.55,80.22,901150,33,19943,-73
2020-10-14 14:29:43,8.42,8.42,8.42,81.40,901147,32,19939,-73
2020-10-14 14:30:34,8.42,8.42,8.42,82.31,904506,32,19954,-73
2020-10-14 14:31:26,8.44,8.44,8.44,82.81,899559,32,19944,-73
2020-10-14 14:32:17,8.48,8.48,8.48,81.60,901619,32,19955,-73
2020-10-14 14:33:07,8.49,8.49,8.49,83.11,898057,32,20308,-73
2020-10-14 14:34:00,8.42,8.42,8.42,82.27,901769,32,20322,-73
2020-10-14 14:34:51,8.41,8.41,8.41,82.15,898078,32,19952,-73
2020-10-14 14:35:41,8.32,8.32,8.32,82.38,901484,32,20347,-73
2020-10-14 14:36:33,8.41,8.41,8.41,82.41,899697,32,19952,-73
2020-10-14 14:37:26,8.44,8.44,8.44,83.24,901398,32,20374,-72
2020-10-14 14:38:17,8.41,8.41,8.41,83.72,899903,32,20326,-72
2020-10-14 14:39:08,8.39,8.39,8.39,82.52,903105,32,19939,-73
2020-10-14 14:40:00,8.28,8.28,8.28,82.47,904872,32,20412,-73
2020-10-14 14:40:50,8.04,8.04,8.04,83.44,904737,32,20307,-73
2020-10-14 14:41:22,8.03,8.03,8.03,83.79,901409,32,19956,-73
2020-10-14 14:42:14,8.00,8.00,8.00,83.66,901610,32,20030,-73
2020-10-14 14:43:08,8.04,8.04,8.04,83.87,899909,32,20425,-73
2020-10-14 14:43:59,7.99,7.99,7.99,84.67,896920,33,19999,-73
2020-10-14 14:44:51,7.97,7.97,7.97,85.04,896880,33,19978,-73
2020-10-14 14:45:42,7.98,7.98,7.98,85.39,900980,32,20286,-73
2020-10-14 14:46:32,7.82,7.82,7.82,85.96,904838,32,20288,-73
2020-10-14 14:47:24,7.87,7.87,7.87,86.56,904832,32,19935,-73
2020-10-14 14:48:15,7.85,7.85,7.85,86.71,904446,32,20341,-73
2020-10-14 14:49:05,7.73,7.73,7.73,88.13,902919,32,19952,-73
2020-10-14 14:49:56,7.73,7.73,7.73,88.00,904810,32,19986,-73
2020-10-14 14:50:47,7.58,7.58,7.58,88.53,904865,32,19935,-73
2020-10-14 14:51:37,7.51,7.51,7.51,89.89,904739,32,19950,-73
2020-10-14 14:52:39,7.48,7.48,7.48,89.65,901636,32,19966,-73
2020-10-14 14:53:29,7.40,7.40,7.40,90.86,903918,32,19939,-73
2020-10-14 14:54:20,7.27,7.27,7.27,92.04,905032,32,20289,-72
2020-10-14 14:55:12,7.15,7.15,7.15,91.36,904660,32,19935,-73
2020-10-14 14:56:02,7.08,7.08,7.08,91.90,901648,32,19943,-73
2020-10-14 14:56:53,7.07,7.07,7.07,92.48,902847,32,19939,-73
2020-10-14 14:57:44,7.04,7.04,7.04,93.55,902246,32,19954,-72
2020-10-14 14:58:34,7.01,7.01,7.01,93.75,901678,32,19952,-73
2020-10-14 14:59:26,6.99,6.99,6.99,93.93,902724,32,20341,-73
2020-10-14 15:00:17,6.88,6.88,6.88,94.65,902725,32,19940,-73
2020-10-14 15:01:08,6.91,6.91,6.91,95.08,901484,32,19994,-73
2020-10-14 15:01:58,6.90,6.90,6.90,94.93,899589,32,19959,-73
2020-10-14 15:02:50,6.90,6.90,6.90,95.79,901711,32,19954,-73
2020-10-14 15:03:41,6.90,6.90,6.90,96.08,900784,32,19958,-73
2020-10-14 15:04:31,6.91,6.91,6.91,96.10,898606,33,19940,-73
2020-10-14 15:05:22,6.96,6.96,6.96,96.04,899605,33,20010,-73
2020-10-14 15:06:12,6.93,6.93,6.93,96.63,903903,32,19952,-73
2020-10-14 15:07:07,6.96,6.96,6.96,96.61,907527,32,19947,-73
2020-10-14 15:07:59,6.98,6.98,6.98,96.02,904661,32,19935,-73
2020-10-14 15:08:49,7.00,7.00,7.00,96.32,901797,32,19962,-73
2020-10-14 15:09:41,7.00,7.00,7.00,96.27,901686,32,19993,-73
2020-10-14 15:10:40,7.03,7.03,7.03,95.88,899367,32,19948,-73
2020-10-14 15:11:31,7.05,7.05,7.05,96.00,903516,32,19982,-73
2020-10-14 15:12:23,7.10,7.10,7.10,96.33,903569,32,19952,-73
2020-10-14 15:13:14,7.09,7.09,7.09,94.99,898703,32,19940,-73
2020-10-14 15:14:05,7.02,7.02,7.02,94.81,899739,32,19936,-73
2020-10-14 15:14:55,7.10,7.10,7.10,94.82,902546,32,20342,-73
2020-10-14 15:15:46,7.11,7.11,7.11,94.20,904666,32,19944,-73
2020-10-14 15:16:37,7.08,7.08,7.08,95.72,905814,32,19948,-73
2020-10-14 15:17:29,7.06,7.06,7.06,96.35,907415,32,19994,-73
2020-10-14 15:18:20,7.06,7.06,7.06,98.13,907322,32,19935,-73
2020-10-14 15:19:11,7.09,7.09,7.09,97.75,904697,32,19939,-73
2020-10-14 15:20:21,7.17,7.17,7.17,96.57,904524,32,19986,-73
2020-10-14 15:21:12,7.15,7.15,7.15,96.33,901402,32,19940,-73
2020-10-14 15:22:03,7.21,7.21,7.21,96.62,894992,33,19940,-73
2020-10-14 15:22:35,7.25,7.25,7.25,96.77,896188,33,19955,-73
2020-10-14 15:23:06,7.28,7.28,7.28,96.21,898532,33,19936,-74
2020-10-14 15:23:56,7.33,7.33,7.33,95.96,900778,32,20372,-73
2020-10-14 15:24:47,7.28,7.28,7.28,95.07,900698,32,20525,-73
2020-10-14 15:25:38,7.23,7.23,7.23,96.47,901389,32,20007,-73
2020-10-14 15:26:28,7.19,7.19,7.19,95.70,902486,32,20401,-73
2020-10-14 15:27:19,7.21,7.21,7.21,96.05,902510,32,19978,-73
2020-10-14 15:28:10,7.24,7.24,7.24,95.94,904658,32,19983,-73
2020-10-14 15:29:11,7.25,7.25,7.25,95.95,902817,32,19935,-73
2020-10-14 15:30:12,7.17,7.17,7.17,95.04,904393,32,20301,-73
2020-10-14 15:31:02,7.18,7.18,7.18,96.29,904516,32,19944,-73
2020-10-14 15:31:53,7.24,7.24,7.24,95.55,901639,32,19982,-73
2020-10-14 15:32:48,7.18,7.18,7.18,96.17,902669,32,19950,-73
2020-10-14 15:33:39,7.11,7.11,7.11,96.77,904727,32,19939,-73
2020-10-14 15:34:32,7.10,7.10,7.10,96.06,904685,32,19935,-73
2020-10-14 15:35:23,7.07,7.07,7.07,95.26,904615,32,19947,-73
2020-10-14 15:36:15,7.08,7.08,7.08,95.30,902756,32,19990,-73
2020-10-14 15:37:06,6.99,6.99,6.99,95.95,901580,32,19947,-73
2020-10-14 15:37:56,6.98,6.98,6.98,96.82,902667,32,19936,-73
2020-10-14 15:38:27,6.98,6.98,6.98,95.98,902694,32,20270,-73
2020-10-14 15:39:19,6.93,6.93,6.93,96.41,904622,32,20341,-73
2020-10-14 15:40:09,6.92,6.92,6.92,96.04,898382,33,19960,-73
2020-10-14 15:41:00,6.93,6.93,6.93,95.57,901593,32,20290,-73
2020-10-14 15:42:12,6.92,6.92,6.92,95.47,900507,32,20306,-73
2020-10-14 15:43:05,6.89,6.89,6.89,95.81,901398,32,19950,-73
2020-10-14 15:43:57,6.80,6.80,6.80,96.24,904551,32,20350,-73
2020-10-14 15:44:48,6.69,6.69,6.69,96.91,905012,32,20037,-73
2020-10-14 15:45:48,6.58,6.58,6.58,98.98,904878,32,19935,-73
2020-10-14 15:46:39,6.57,6.57,6.57,97.38,904542,32,19939,-73
2020-10-14 15:47:30,6.54,6.54,6.54,98.00,904702,32,19982,-73
2020-10-14 15:48:20,6.50,6.50,6.50,98.87,904843,32,20318,-73
2020-10-14 15:49:11,6.47,6.47,6.47,99.56,901707,32,19969,-73
2020-10-14 15:50:06,6.46,6.46,6.46,99.43,901462,32,20422,-73
2020-10-14 15:51:08,6.46,6.46,6.46,99.71,904527,32,19936,-73
2020-10-14 15:52:00,6.42,6.42,6.42,99.84,906991,32,19939,-73
2020-10-14 15:52:51,6.40,6.40,6.40,99.43,907737,32,20010,-73
2020-10-14 15:53:42,6.42,6.42,6.42,98.90,904568,32,19987,-73
2020-10-14 15:54:33,6.43,6.43,6.43,98.33,898413,33,19953,-73
2020-10-14 15:55:28,6.38,6.38,6.38,98.94,899292,33,19946,-73
2020-10-14 15:56:19,6.36,6.36,6.36,99.66,903314,32,20007,-73
2020-10-14 15:57:11,6.36,6.36,6.36,98.95,901049,33,19944,-73
2020-10-14 15:58:01,6.33,6.33,6.33,99.39,901170,32,20049,-73
2020-10-14 15:58:56,6.32,6.32,6.32,99.43,902780,32,19973,-73
2020-10-14 15:59:47,6.29,6.29,6.29,100.00,904641,32,20330,-73
2020-10-14 16:00:38,6.32,6.32,6.32,100.00,904578,32,19957,-73
2020-10-14 16:01:37,6.35,6.35,6.35,100.00,901395,32,19960,-73
2020-10-14 16:02:37,6.34,6.34,6.34,99.71,903623,32,19966,-73
2020-10-14 16:03:27,6.33,6.33,6.33,100.00,907441,32,20304,-73
2020-10-14 16:04:25,6.35,6.35,6.35,100.00,907718,32,20384,-73
2020-10-14 16:05:16,6.31,6.31,6.31,100.00,904618,32,19940,-73
2020-10-14 16:06:07,6.30,6.30,6.30,100.00,904555,32,19935,-72
2020-10-14 16:06:57,6.34,6.34,6.34,99.55,902761,32,19982,-73
2020-10-14 16:07:48,6.32,6.32,6.32,99.98,901267,33,19936,-73
2020-10-14 16:08:39,6.32,6.32,6.32,100.00,902681,32,19944,-73
2020-10-14 16:09:32,6.30,6.30,6.30,99.83,904755,32,20010,-73
2020-10-14 16:10:23,6.30,6.30,6.30,99.89,904585,32,19931,-73
2020-10-14 16:11:14,6.33,6.33,6.33,99.02,901555,33,19939,-73
2020-10-14 16:12:14,6.33,6.33,6.33,98.92,898380,33,19974,-73
2020-10-14 16:13:07,6.27,6.27,6.27,99.34,897029,33,19964,-73
2020-10-14 16:13:58,6.28,6.28,6.28,98.91,900190,33,19939,-73
2020-10-14 16:14:49,6.29,6.29,6.29,99.15,903004,32,20011,-73
2020-10-14 16:15:41,6.29,6.29,6.29,99.32,904617,32,20342,-73
2020-10-14 16:16:32,6.30,6.30,6.30,98.45,904605,32,20420,-73
2020-10-14 16:17:32,6.29,6.29,6.29,97.91,904632,32,19947,-73
2020-10-14 16:18:24,6.25,6.25,6.25,97.41,904487,32,19946,-73
2020-10-14 16:19:15,6.22,6.22,6.22,96.10,904723,32,20369,-72
2020-10-14 16:20:07,6.19,6.19,6.19,96.38,904606,32,20033,-73
2020-10-14 16:20:58,6.16,6.16,6.16,96.85,898394,33,19967,-73
2020-10-14 16:21:49,6.11,6.11,6.11,95.99,896448,33,20279,-73
2020-10-14 16:22:39,6.10,6.10,6.10,96.66,896400,33,19961,-73
2020-10-14 16:23:33,6.08,6.08,6.08,97.21,899535,33,20339,-73
2020-10-14 16:24:23,6.08,6.08,6.08,97.44,902791,32,19939,-73
2020-10-14 16:25:14,6.07,6.07,6.07,97.20,902825,32,19943,-73
2020-10-14 16:25:45,6.07,6.07,6.07,97.06,901449,33,19954,-71
2020-10-14 16:26:36,6.03,6.03,6.03,97.25,898392,33,20452,-73
2020-10-14 16:27:27,6.03,6.03,6.03,97.42,901508,33,19978,-73
2020-10-14 16:27:58,6.01,6.01,6.01,96.77,899477,33,19988,-73
2020-10-14 16:28:50,6.01,6.01,6.01,96.27,898439,33,20360,-73
2020-10-14 16:29:41,6.00,6.00,6.00,96.40,895178,33,20011,-73
2020-10-14 16:30:32,6.00,6.00,6.00,96.62,902773,32,19935,-72
2020-10-14 16:31:04,6.01,6.01,6.01,96.16,905352,32,19954,-73
2020-10-14 16:31:54,5.97,5.97,5.97,96.91,907633,32,20403,-73
2020-10-14 16:32:45,5.99,5.99,5.99,95.37,904512,32,19943,-73
2020-10-14 16:33:37,6.02,6.02,6.02,95.90,904130,32,19952,-73
2020-10-14 16:34:27,5.99,5.99,5.99,96.29,904606,32,19936,-73
2020-10-14 16:35:18,5.98,5.98,5.98,97.08,899555,33,19947,-73
2020-10-14 16:36:12,5.99,5.99,5.99,96.91,901587,33,20318,-73
2020-10-14 16:37:04,5.95,5.95,5.95,98.27,901453,32,19993,-73
2020-10-14 16:37:55,5.99,5.99,5.99,95.38,898193,33,20434,-73
2020-10-14 16:38:47,6.02,6.02,6.02,95.52,900132,32,19944,-73
2020-10-14 16:39:39,5.96,5.96,5.96,97.16,903316,32,19940,-73
2020-10-14 16:40:29,5.96,5.96,5.96,96.78,905008,32,20243,-73
2020-10-14 16:41:20,6.00,6.00,6.00,96.61,905307,32,19999,-73
2020-10-14 16:42:17,6.01,6.01,6.01,96.84,905194,32,19969,-73
2020-10-14 16:43:07,6.01,6.01,6.01,96.69,905105,32,19943,-73
2020-10-14 16:43:58,6.00,6.00,6.00,96.87,903710,32,19959,-73
2020-10-14 16:44:48,6.01,6.01,6.01,96.39,902111,32,19963,-73
2020-10-14 16:45:40,6.02,6.02,6.02,97.58,902000,32,19985,-73
2020-10-14 16:46:31,6.04,6.04,6.04,96.24,900179,32,19947,-73
2020-10-14 16:47:22,6.03,6.03,6.03,96.59,903328,32,20419,-73
2020-10-14 16:48:12,6.01,6.01,6.01,97.01,900059,32,19994,-73
2020-10-14 16:49:03,5.99,5.99,5.99,97.63,901680,33,19951,-73
2020-10-14 16:49:53,5.98,5.98,5.98,97.65,897605,33,19952,-73
2020-10-14 16:50:44,5.99,5.99,5.99,97.45,902003,32,19944,-73
2020-10-14 16:51:34,5.98,5.98,5.98,97.33,903056,32,19944,-73
2020-10-14 16:52:25,6.01,6.01,6.01,97.21,901942,32,20380,-73
2020-10-14 16:53:16,5.95,5.95,5.95,97.53,902019,32,19935,-73
2020-10-14 16:54:07,5.93,5.93,5.93,97.84,904125,32,19935,-73
2020-10-14 16:54:47,5.94,5.94,5.94,97.13,907585,32,19935,-73
2020-10-14 16:55:38,5.93,5.93,5.93,96.97,904915,32,19935,-73
2020-10-14 16:56:28,5.94,5.94,5.94,96.62,905077,32,19936,-73
2020-10-14 16:57:19,5.95,5.95,5.95,96.61,906166,32,19991,-73
2020-10-14 16:58:09,5.92,5.92,5.92,97.19,908103,32,20312,-73
2020-10-14 16:59:00,5.89,5.89,5.89,97.52,908158,32,19936,-73
2020-10-14 16:59:50,5.93,5.93,5.93,97.04,907093,32,20281,-72
2020-10-14 17:00:43,5.94,5.94,5.94,97.29,905028,32,20322,-73
2020-10-14 17:01:35,5.92,5.92,5.92,97.75,905295,32,19935,-73
2020-10-14 17:02:26,5.92,5.92,5.92,97.20,904996,32,20286,-73
2020-10-14 17:03:17,5.92,5.92,5.92,97.32,898834,33,20026,-72
2020-10-14 17:04:08,5.87,5.87,5.87,97.74,899993,32,19982,-73
2020-10-14 17:04:59,5.88,5.88,5.88,97.43,899995,32,20363,-73
2020-10-14 17:05:49,5.86,5.86,5.86,98.18,901808,32,19985,-72
2020-10-14 17:06:40,5.83,5.83,5.83,98.31,903074,32,20361,-73
2020-10-14 17:07:31,5.86,5.86,5.86,96.89,898865,33,19944,-73
2020-10-14 17:08:32,5.84,5.84,5.84,97.20,898891,33,19967,-73
2020-10-14 17:09:28,5.82,5.82,5.82,97.36,900868,33,19944,-73
2020-10-14 17:10:18,5.81,5.81,5.81,98.02,907468,32,19939,-73
2020-10-14 17:11:10,5.79,5.79,5.79,98.27,905092,32,19978,-73
2020-10-14 17:12:01,5.80,5.80,5.80,98.29,905092,32,20289,-72
2020-10-14 17:12:52,5.76,5.76,5.76,98.76,899995,32,19940,-73
2020-10-14 17:13:42,5.79,5.79,5.79,99.56,898715,33,20331,-72
2020-10-14 17:14:33,5.79,5.79,5.79,99.37,900933,32,20039,-73
2020-10-14 17:15:24,5.78,5.78,5.78,98.57,901824,32,20011,-72
2020-10-14 17:16:15,5.82,5.82,5.82,98.56,901898,32,19955,-73
2020-10-14 17:17:12,5.78,5.78,5.78,98.05,902969,32,19955,-72
2020-10-14 17:18:07,5.78,5.78,5.78,98.26,896940,33,19952,-72
2020-10-14 17:18:58,5.79,5.79,5.79,98.15,900299,32,19969,-73
2020-10-14 17:19:49,5.83,5.83,5.83,97.83,905009,32,19956,-73
2020-10-14 17:20:40,5.80,5.80,5.80,98.00,901862,32,19940,-73
2020-10-14 17:21:31,5.83,5.83,5.83,98.65,901893,32,19951,-73
2020-10-14 17:22:22,5.86,5.86,5.86,98.14,903220,32,19967,-73
2020-10-14 17:23:13,5.80,5.80,5.80,98.01,905192,32,20341,-72
2020-10-14 17:24:06,5.81,5.81,5.81,98.75,905313,32,20326,-73
2020-10-14 17:24:59,5.81,5.81,5.81,98.77,904931,32,20003,-73
2020-10-14 17:25:49,5.80,5.80,5.80,98.93,904940,32,19971,-73
2020-10-14 17:26:40,5.83,5.83,5.83,98.57,902856,32,19955,-73
2020-10-14 17:27:30,5.78,5.78,5.78,99.07,905048,32,20342,-72
2020-10-14 17:28:21,5.78,5.78,5.78,99.54,905010,32,20392,-73
2020-10-14 17:29:12,5.83,5.83,5.83,98.06,901803,32,20004,-73
2020-10-14 17:30:04,5.81,5.81,5.81,97.60,901414,32,20344,-72
2020-10-14 17:30:55,5.80,5.80,5.80,98.21,897138,33,19952,-73
2020-10-14 17:31:47,5.80,5.80,5.80,98.40,895268,33,20003,-73
2020-10-14 17:32:38,5.81,5.81,5.81,99.04,895288,33,19995,-73
2020-10-14 17:33:40,5.80,5.80,5.80,98.85,899632,33,19936,-72
2020-10-14 17:34:30,5.81,5.81,5.81,99.05,904208,32,19936,-73
2020-10-14 17:35:22,5.74,5.74,5.74,99.39,901909,32,19962,-73
2020-10-14 17:36:18,5.74,5.74,5.74,99.28,901962,32,19951,-73
2020-10-14 17:37:08,5.76,5.76,5.76,99.66,900471,32,19936,-73
2020-10-14 17:37:59,5.80,5.80,5.80,99.09,901892,32,19948,-72
2020-10-14 17:38:49,5.79,5.79,5.79,98.97,900011,32,19970,-72
2020-10-14 17:39:40,5.82,5.82,5.82,98.35,898251,33,19952,-72
2020-10-14 17:40:31,5.80,5.80,5.80,98.65,899935,32,19944,-73
2020-10-14 17:41:21,5.81,5.81,5.81,99.16,898774,33,20007,-73
2020-10-14 17:42:13,5.78,5.78,5.78,99.33,896790,33,19944,-73
2020-10-14 17:43:04,5.78,5.78,5.78,99.71,900036,32,20031,-73
2020-10-14 17:43:54,5.77,5.77,5.77,99.75,896595,33,20322,-72
2020-10-14 17:44:45,5.82,5.82,5.82,99.17,895452,33,19957,-73
2020-10-14 17:45:35,5.79,5.79,5.79,99.49,896472,33,20031,-73
2020-10-14 17:46:33,5.81,5.81,5.81,99.47,896915,33,19952,-72
2020-10-14 17:47:29,5.82,5.82,5.82,99.11,894522,33,19971,-72
2020-10-14 17:48:30,5.81,5.81,5.81,99.45,898866,33,19971,-73
2020-10-14 17:49:21,5.84,5.84,5.84,98.65,904205,32,20359,-73
2020-10-14 17:50:12,5.79,5.79,5.79,99.50,905011,32,19950,-72
2020-10-14 17:51:12,5.81,5.81,5.81,98.99,904870,32,19970,-72
2020-10-14 17:52:02,5.81,5.81,5.81,98.78,901817,32,20360,-73
2020-10-14 17:52:53,5.79,5.79,5.79,98.99,901979,32,19936,-73
2020-10-14 17:53:45,5.77,5.77,5.77,99.81,896700,33,19955,-72
2020-10-14 17:54:37,5.77,5.77,5.77,99.54,895719,33,19940,-73
2020-10-14 17:55:37,5.76,5.76,5.76,99.50,898543,32,19933,-73
2020-10-14 17:56:36,5.74,5.74,5.74,99.84,897646,33,20243,-73
2020-10-14 17:57:29,5.74,5.74,5.74,100.00,898878,33,20355,-73
2020-10-14 17:58:20,5.79,5.79,5.79,100.00,900290,32,20247,-72
2020-10-14 17:59:12,5.79,5.79,5.79,99.91,898948,33,20311,-73
2020-10-14 18:00:03,5.80,5.80,5.80,100.00,898915,33,20401,-72
2020-10-14 18:00:54,5.78,5.78,5.78,99.90,900139,32,20240,-73
2020-10-14 18:01:54,5.79,5.79,5.79,100.00,898845,33,19944,-72
2020-10-14 18:02:44,5.83,5.83,5.83,99.21,897757,33,19952,-73
2020-10-14 18:03:35,5.84,5.84,5.84,99.12,897657,33,19948,-72
2020-10-14 18:04:26,5.83,5.83,5.83,99.96,896363,33,19971,-72
2020-10-14 18:05:16,5.83,5.83,5.83,99.31,899883,32,19951,-73
2020-10-14 18:06:08,5.87,5.87,5.87,99.59,901751,32,20337,-72
2020-10-14 18:06:59,5.88,5.88,5.88,98.83,898731,33,19940,-72
2020-10-14 18:07:51,5.87,5.87,5.87,98.92,898725,33,19966,-72
2020-10-14 18:08:42,5.83,5.83,5.83,99.63,901316,32,20334,-72
2020-10-14 18:09:39,5.81,5.81,5.81,99.79,901876,32,19954,-72
2020-10-14 18:10:30,5.79,5.79,5.79,99.72,901760,32,19932,-72
2020-10-14 18:11:20,5.81,5.81,5.81,99.16,897266,33,19944,-72
2020-10-14 18:12:12,5.82,5.82,5.82,99.34,898639,33,19990,-73
2020-10-14 18:13:03,5.84,5.84,5.84,99.71,900021,32,19995,-72
2020-10-14 18:13:53,5.85,5.85,5.85,98.85,901586,32,19952,-73
2020-10-14 18:14:44,5.83,5.83,5.83,98.86,898838,33,19987,-73
2020-10-14 18:15:35,5.82,5.82,5.82,99.50,898639,33,20519,-72
2020-10-14 18:16:25,5.80,5.80,5.80,100.00,899872,32,20370,-73
2020-10-14 18:17:16,5.78,5.78,5.78,100.00,899815,32,19950,-73
2020-10-14 18:18:08,5.78,5.78,5.78,100.00,901648,32,19954,-73
2020-10-14 18:19:00,5.80,5.80,5.80,100.00,903076,32,20341,-73
2020-10-14 18:19:51,5.79,5.79,5.79,100.00,903765,32,19935,-73
2020-10-14 18:20:42,5.80,5.80,5.80,100.00,902145,32,19969,-73
2020-10-14 18:21:35,5.83,5.83,5.83,100.00,898576,33,19998,-73
2020-10-14 18:22:27,5.84,5.84,5.84,100.00,898767,33,19974,-72
2020-10-14 18:23:17,5.78,5.78,5.78,99.98,898442,32,20271,-72
2020-10-14 18:24:08,5.76,5.76,5.76,100.00,901805,32,20066,-73
2020-10-14 18:25:02,5.76,5.76,5.76,100.00,898607,33,19944,-72
2020-10-14 18:25:53,5.73,5.73,5.73,100.00,900308,32,19944,-73
2020-10-14 18:26:24,5.71,5.71,5.71,100.00,903313,32,20370,-73
2020-10-14 18:27:15,5.72,5.72,5.72,100.00,898617,33,19944,-72
2020-10-14 18:28:05,5.72,5.72,5.72,100.00,895595,33,19971,-73
2020-10-14 18:29:00,5.73,5.73,5.73,100.00,897671,33,19983,-73
2020-10-14 18:29:51,5.78,5.78,5.78,100.00,900636,32,19954,-73
2020-10-14 18:30:43,5.79,5.79,5.79,100.00,904928,32,20462,-72
2020-10-14 18:31:37,5.81,5.81,5.81,99.99,902883,32,20011,-72
2020-10-14 18:32:47,5.82,5.82,5.82,100.00,901689,32,19951,-73
2020-10-14 18:33:38,5.85,5.85,5.85,99.39,901661,32,19955,-72
2020-10-14 18:34:28,5.87,5.87,5.87,99.09,904877,32,20198,-72
2020-10-14 18:35:19,5.85,5.85,5.85,99.26,902702,32,19951,-73
2020-10-14 18:36:10,5.83,5.83,5.83,99.86,898655,33,20309,-73
2020-10-14 18:37:00,5.85,5.85,5.85,99.46,899748,32,20256,-73
2020-10-14 18:37:51,5.86,5.86,5.86,99.38,900719,32,19963,-72
2020-10-14 18:38:43,5.78,5.78,5.78,99.92,904950,32,19946,-73
2020-10-14 18:39:41,5.76,5.76,5.76,100.00,904718,32,19952,-72
2020-10-14 18:40:32,5.74,5.74,5.74,100.00,904764,32,19966,-72
2020-10-14 18:41:12,5.77,5.77,5.77,100.00,898608,33,20007,-72
2020-10-14 18:42:03,5.80,5.80,5.80,100.00,898707,33,19995,-72
2020-10-14 18:42:54,5.84,5.84,5.84,100.00,901832,32,20042,-73
2020-10-14 18:43:34,5.83,5.83,5.83,100.00,904636,32,20023,-72
2020-10-14 18:44:05,5.85,5.85,5.85,100.00,901754,32,19970,-72
2020-10-14 18:44:56,5.81,5.81,5.81,100.00,898525,33,19949,-72
2020-10-14 18:45:47,5.83,5.83,5.83,100.00,898421,33,19940,-72
2020-10-14 18:46:37,5.80,5.80,5.80,100.00,902716,32,19939,-72
2020-10-14 18:47:29,5.79,5.79,5.79,100.00,904778,32,19943,-72
2020-10-14 18:48:19,5.81,5.81,5.81,100.00,902864,32,19987,-72
2020-10-14 18:49:10,5.74,5.74,5.74,100.00,904878,32,19991,-72
2020-10-14 18:50:02,5.75,5.75,5.75,100.00,905698,32,20364,-72
2020-10-14 18:50:53,5.73,5.73,5.73,100.00,901621,32,20411,-72
2020-10-14 18:51:43,5.75,5.75,5.75,100.00,901672,32,20003,-73
2020-10-14 18:52:38,5.75,5.75,5.75,100.00,900489,32,19971,-73
2020-10-14 18:53:29,5.77,5.77,5.77,100.00,901515,32,20013,-72
2020-10-14 18:54:20,5.79,5.79,5.79,100.00,900073,32,20362,-73
2020-10-14 18:55:11,5.79,5.79,5.79,100.00,902799,32,20373,-72
2020-10-14 18:56:01,5.74,5.74,5.74,100.00,902684,32,19952,-72
2020-10-14 18:56:54,5.81,5.81,5.81,100.00,904812,32,20301,-72
2020-10-14 18:57:44,5.79,5.79,5.79,100.00,902703,32,19963,-72
2020-10-14 18:58:35,5.79,5.79,5.79,100.00,901656,32,19939,-72
2020-10-14 18:59:26,5.77,5.77,5.77,100.00,899616,32,20362,-72
2020-10-14 19:00:17,5.79,5.79,5.79,100.00,902466,32,20321,-72
2020-10-14 19:01:08,5.79,5.79,5.79,100.00,904470,32,19939,-73
2020-10-14 19:01:58,5.74,5.74,5.74,100.00,904610,32,20011,-72
2020-10-14 19:02:49,5.74,5.74,5.74,100.00,905012,32,19940,-73
2020-10-14 19:03:39,5.73,5.73,5.73,100.00,905053,32,19955,-72
2020-10-14 19:04:30,5.74,5.74,5.74,100.00,904653,32,20015,-72
2020-10-14 19:05:21,5.78,5.78,5.78,100.00,898171,33,19939,-72
2020-10-14 19:06:11,5.79,5.79,5.79,100.00,896646,33,19941,-72
2020-10-14 19:07:02,5.74,5.74,5.74,100.00,896467,33,19951,-72
2020-10-14 19:07:53,5.70,5.70,5.70,100.00,896628,33,20319,-72
2020-10-14 19:08:44,5.65,5.65,5.65,100.00,895589,33,19944,-72
2020-10-14 19:09:35,5.59,5.59,5.59,100.00,897578,32,19979,-72
2020-10-14 19:10:26,5.56,5.56,5.56,100.00,904139,32,19977,-73
2020-10-14 19:11:25,5.52,5.52,5.52,100.00,901574,32,19950,-73
2020-10-14 19:12:18,5.54,5.54,5.54,100.00,901636,32,20351,-72
2020-10-14 19:13:08,5.57,5.57,5.57,100.00,900769,32,19955,-73
2020-10-14 19:13:59,5.58,5.58,5.58,100.00,899828,32,19986,-73
2020-10-14 19:14:51,5.62,5.62,5.62,100.00,896585,33,19943,-72
2020-10-14 19:15:42,5.63,5.63,5.63,100.00,898495,33,19971,-73
2020-10-14 19:16:34,5.64,5.64,5.64,100.00,900973,32,19955,-73
2020-10-14 19:17:28,5.63,5.63,5.63,100.00,904797,32,19954,-73
2020-10-14 19:18:19,5.60,5.60,5.60,100.00,903085,32,19956,-73
2020-10-14 19:19:12,5.62,5.62,5.62,100.00,904862,32,19959,-73
2020-10-14 19:20:12,5.60,5.60,5.60,100.00,903080,32,19935,-72
2020-10-14 19:21:05,5.60,5.60,5.60,100.00,904662,32,19947,-72
2020-10-14 19:21:55,5.60,5.60,5.60,100.00,906961,32,19951,-73
2020-10-14 19:22:47,5.62,5.62,5.62,100.00,904833,32,19985,-73
2020-10-14 19:23:38,5.58,5.58,5.58,100.00,901128,32,19950,-73
2020-10-14 19:24:31,5.56,5.56,5.56,100.00,899694,32,19944,-72
2020-10-14 19:25:24,5.54,5.54,5.54,100.00,902942,32,19940,-72
2020-10-14 19:26:16,5.52,5.52,5.52,100.00,906299,32,20330,-73
2020-10-14 19:27:06,5.52,5.52,5.52,100.00,904738,32,20352,-72
2020-10-14 19:27:57,5.55,5.55,5.55,100.00,904630,32,20314,-72
2020-10-14 19:28:49,5.55,5.55,5.55,100.00,902881,32,19935,-73
2020-10-14 19:29:47,5.55,5.55,5.55,100.00,901439,32,19939,-72
2020-10-14 19:30:37,5.57,5.57,5.57,100.00,903803,32,20037,-73
2020-10-14 19:31:34,5.56,5.56,5.56,100.00,900183,32,19955,-72
2020-10-14 19:32:25,5.56,5.56,5.56,100.00,901535,32,20047,-72
2020-10-14 19:33:15,5.57,5.57,5.57,100.00,902013,32,19944,-72
2020-10-14 19:34:07,5.59,5.59,5.59,100.00,904584,32,20007,-72
2020-10-14 19:34:58,5.60,5.60,5.60,100.00,901666,32,19951,-73
2020-10-14 19:35:56,5.56,5.56,5.56,100.00,899655,32,19935,-72
2020-10-14 19:36:54,5.55,5.55,5.55,100.00,903572,32,19949,-72
2020-10-14 19:37:54,5.56,5.56,5.56,100.00,900937,32,19959,-73
2020-10-14 19:38:45,5.57,5.57,5.57,100.00,901543,32,20370,-73
2020-10-14 19:39:35,5.54,5.54,5.54,100.00,899382,32,20075,-72
2020-10-14 19:40:15,5.57,5.57,5.57,100.00,901307,32,19965,-72
2020-10-14 19:41:08,5.58,5.58,5.58,100.00,898562,33,19963,-73
2020-10-14 19:42:08,5.60,5.60,5.60,100.00,898447,33,19951,-72
2020-10-14 19:43:06,5.61,5.61,5.61,100.00,900590,32,20468,-72
2020-10-14 19:43:59,5.63,5.63,5.63,100.00,906953,32,19931,-73
2020-10-14 19:44:50,5.59,5.59,5.59,100.00,904618,32,19970,-73
2020-10-14 19:45:42,5.63,5.63,5.63,100.00,901561,32,20267,-72
2020-10-14 19:46:38,5.63,5.63,5.63,100.00,902593,32,19944,-73
2020-10-14 19:47:28,5.61,5.61,5.61,100.00,904269,32,20383,-72
2020-10-14 19:48:19,5.61,5.61,5.61,100.00,903116,32,19936,-73
2020-10-14 19:49:10,5.64,5.64,5.64,100.00,904527,32,19940,-73
2020-10-14 19:50:00,5.62,5.62,5.62,100.00,902230,32,19997,-73
2020-10-14 19:50:51,5.60,5.60,5.60,100.00,903496,32,19959,-72
2020-10-14 19:51:43,5.65,5.65,5.65,100.00,905717,32,19935,-72
2020-10-14 19:52:35,5.66,5.66,5.66,100.00,904587,32,19959,-72
2020-10-14 19:53:27,5.65,5.65,5.65,100.00,901637,32,19939,-72
2020-10-14 19:54:19,5.60,5.60,5.60,100.00,902623,32,19939,-73
2020-10-14 19:55:21,5.61,5.61,5.61,100.00,901634,32,20003,-73
2020-10-14 19:56:15,5.59,5.59,5.59,100.00,898730,33,19940,-73
2020-10-14 19:57:06,5.59,5.59,5.59,100.00,904148,32,20353,-73
2020-10-14 19:57:56,5.61,5.61,5.61,100.00,905918,32,19972,-72
2020-10-14 19:58:47,5.63,5.63,5.63,100.00,904118,32,19936,-72
2020-10-14 19:59:41,5.66,5.66,5.66,100.00,898304,33,20018,-72
2020-10-14 20:00:33,5.64,5.64,5.64,100.00,899850,32,19959,-73
2020-10-14 20:01:23,5.59,5.59,5.59,100.00,901307,32,20291,-73
2020-10-14 20:02:14,5.58,5.58,5.58,100.00,901339,32,19939,-73
2020-10-14 20:03:09,5.60,5.60,5.60,100.00,902478,32,19959,-73
2020-10-14 20:04:00,5.62,5.62,5.62,100.00,903050,32,19936,-72
2020-10-14 20:04:52,5.61,5.61,5.61,100.00,904544,32,19951,-72
2020-10-14 20:05:42,5.64,5.64,5.64,100.00,902645,32,19940,-73
2020-10-14 20:06:35,5.65,5.65,5.65,100.00,901543,32,19997,-72
2020-10-14 20:07:27,5.69,5.69,5.69,100.00,902428,32,19944,-73
2020-10-14 20:08:19,5.70,5.70,5.70,100.00,903046,32,20295,-73
2020-10-14 20:09:19,5.64,5.64,5.64,100.00,904821,32,19947,-73
2020-10-14 20:10:16,5.62,5.62,5.62,100.00,900584,32,20036,-73
2020-10-14 20:11:07,5.59,5.59,5.59,100.00,898499,33,19963,-73
2020-10-14 20:11:58,5.62,5.62,5.62,100.00,897114,33,20325,-73
2020-10-14 20:12:50,5.62,5.62,5.62,100.00,899446,33,20352,-73
2020-10-14 20:13:41,5.60,5.60,5.60,100.00,899412,33,19940,-73
2020-10-14 20:14:33,5.57,5.57,5.57,100.00,899741,33,19950,-72
2020-10-14 20:15:24,5.58,5.58,5.58,100.00,896179,33,19941,-73
2020-10-14 20:16:14,5.54,5.54,5.54,100.00,899627,33,19942,-73
2020-10-14 20:17:05,5.50,5.50,5.50,100.00,900678,32,20423,-73
2020-10-14 20:17:57,5.52,5.52,5.52,100.00,901456,33,19960,-73
2020-10-14 20:18:48,5.56,5.56,5.56,100.00,902900,32,20289,-72
2020-10-14 20:19:39,5.53,5.53,5.53,100.00,904396,32,20309,-72
2020-10-14 20:20:31,5.54,5.54,5.54,100.00,902609,32,19978,-73
2020-10-14 20:21:22,5.51,5.51,5.51,100.00,901436,32,20373,-73
2020-10-14 20:22:12,5.48,5.48,5.48,100.00,899774,33,19980,-73
2020-10-14 20:23:04,5.50,5.50,5.50,100.00,902599,32,20005,-72
2020-10-14 20:23:55,5.51,5.51,5.51,100.00,905848,32,20026,-72
2020-10-14 20:24:46,5.50,5.50,5.50,100.00,904522,32,20018,-72
2020-10-14 20:25:36,5.51,5.51,5.51,100.00,904416,32,19966,-73
2020-10-14 20:26:34,5.47,5.47,5.47,100.00,901548,33,19939,-73
2020-10-14 20:27:34,5.47,5.47,5.47,100.00,903034,32,19935,-72
2020-10-14 20:28:28,5.46,5.46,5.46,100.00,904228,32,19977,-73
2020-10-14 20:29:18,5.48,5.48,5.48,100.00,901472,33,20003,-72
2020-10-14 20:30:18,5.45,5.45,5.45,100.00,902444,32,19961,-73
2020-10-14 20:31:21,5.43,5.43,5.43,100.00,903615,32,19974,-73
2020-10-14 20:32:13,5.46,5.46,5.46,100.00,901580,33,20311,-73
2020-10-14 20:33:04,5.46,5.46,5.46,100.00,906998,32,19943,-73
2020-10-14 20:33:54,5.45,5.45,5.45,100.00,904113,32,20002,-73
2020-10-14 20:34:45,5.50,5.50,5.50,100.00,904506,32,19939,-72
2020-10-14 20:35:38,5.51,5.51,5.51,100.00,904549,32,19950,-73
2020-10-14 20:36:28,5.54,5.54,5.54,100.00,907645,32,19955,-74
2020-10-14 20:37:19,5.48,5.48,5.48,100.00,904538,32,19991,-73
2020-10-14 20:38:10,5.53,5.53,5.53,100.00,898324,33,19970,-72
2020-10-14 20:39:01,5.53,5.53,5.53,100.00,899458,33,20330,-73
2020-10-14 20:39:51,5.55,5.55,5.55,100.00,899316,33,19939,-72
2020-10-14 20:40:42,5.52,5.52,5.52,100.00,896269,33,20358,-73
2020-10-14 20:41:33,5.50,5.50,5.50,100.00,899390,33,20012,-73
2020-10-14 20:42:24,5.45,5.45,5.45,100.00,899069,33,19947,-73
2020-10-14 20:43:15,5.48,5.48,5.48,100.00,901593,33,19944,-73
2020-10-14 20:44:05,5.49,5.49,5.49,100.00,897535,33,19941,-73
2020-10-14 20:44:56,5.50,5.50,5.50,100.00,895369,33,19940,-73
2020-10-14 20:45:47,5.51,5.51,5.51,100.00,897594,33,19951,-73
2020-10-14 20:46:38,5.50,5.50,5.50,100.00,900481,32,19947,-73
2020-10-14 20:47:31,5.51,5.51,5.51,100.00,901337,33,19970,-72
2020-10-14 20:48:21,5.51,5.51,5.51,100.00,899927,33,20372,-73
2020-10-14 20:49:12,5.47,5.47,5.47,100.00,901379,33,19951,-73
2020-10-14 20:50:02,5.48,5.48,5.48,100.00,902588,32,19948,-73
2020-10-14 20:50:54,5.46,5.46,5.46,100.00,902532,32,19943,-72
2020-10-14 20:51:44,5.46,5.46,5.46,100.00,901449,33,19955,-72
2020-10-14 20:52:35,5.44,5.44,5.44,100.00,901394,33,19956,-72
2020-10-14 20:53:26,5.49,5.49,5.49,100.00,902680,32,19981,-72
2020-10-14 20:54:17,5.47,5.47,5.47,100.00,907563,32,19989,-72
2020-10-14 20:55:08,5.45,5.45,5.45,100.00,904630,32,19977,-73
2020-10-14 20:55:59,5.45,5.45,5.45,100.00,900207,33,19971,-72
2020-10-14 20:56:53,5.47,5.47,5.47,100.00,898370,33,20339,-73
2020-10-14 20:57:44,5.44,5.44,5.44,100.00,900936,32,20425,-72
2020-10-14 20:58:42,5.48,5.48,5.48,100.00,904777,32,19950,-73
2020-10-14 20:59:33,5.48,5.48,5.48,100.00,904091,32,20013,-72
2020-10-14 21:00:24,5.55,5.55,5.55,100.00,898374,33,19975,-73
2020-10-14 21:01:15,5.54,5.54,5.54,100.00,899510,33,19989,-72
2020-10-14 21:02:05,5.53,5.53,5.53,100.00,900811,32,19936,-73
2020-10-14 21:02:56,5.55,5.55,5.55,100.00,901365,33,19936,-73
2020-10-14 21:03:48,5.57,5.57,5.57,100.00,899063,33,19960,-73
2020-10-14 21:04:48,5.57,5.57,5.57,100.00,901489,33,19943,-73
2020-10-14 21:05:39,5.53,5.53,5.53,100.00,903643,32,19987,-73
2020-10-14 21:06:29,5.53,5.53,5.53,100.00,903346,32,19955,-72
2020-10-14 21:07:19,5.56,5.56,5.56,100.00,904528,32,19990,-73
2020-10-14 21:08:10,5.47,5.47,5.47,100.00,905429,32,19985,-72
2020-10-14 21:09:01,5.45,5.45,5.45,100.00,904597,32,19991,-72
2020-10-14 21:09:51,5.47,5.47,5.47,100.00,904411,32,20349,-72
2020-10-14 21:10:43,5.45,5.45,5.45,100.00,902354,32,19947,-73
2020-10-14 21:11:34,5.44,5.44,5.44,100.00,903934,32,19955,-73
2020-10-14 21:12:26,5.45,5.45,5.45,100.00,898259,33,19959,-72
2020-10-14 21:13:17,5.47,5.47,5.47,100.00,893429,33,19992,-73
2020-10-14 21:13:47,5.46,5.46,5.46,100.00,897640,33,20296,-73
2020-10-14 21:14:38,5.46,5.46,5.46,100.00,901485,33,19970,-73
2020-10-14 21:15:19,5.47,5.47,5.47,100.00,907428,32,20372,-72
2020-10-14 21:16:09,5.45,5.45,5.45,100.00,901426,33,19943,-73
2020-10-14 21:17:01,5.45,5.45,5.45,100.00,901227,33,19951,-73
2020-10-14 21:17:51,5.48,5.48,5.48,100.00,897407,33,19948,-72
2020-10-14 21:18:42,5.46,5.46,5.46,100.00,898321,33,19947,-72
2020-10-14 21:19:33,5.45,5.45,5.45,100.00,896932,33,19951,-73
2020-10-14 21:20:23,5.47,5.47,5.47,100.00,899416,33,19958,-72
2020-10-14 21:21:14,5.48,5.48,5.48,100.00,899359,33,19961,-72
2020-10-14 21:22:04,5.50,5.50,5.50,100.00,896282,33,19979,-72
2020-10-14 21:22:56,5.53,5.53,5.53,100.00,896451,33,19984,-73
2020-10-14 21:23:47,5.54,5.54,5.54,100.00,900513,32,19967,-72
2020-10-14 21:24:38,5.55,5.55,5.55,100.00,899762,32,19943,-73
2020-10-14 21:25:30,5.54,5.54,5.54,100.00,898789,33,20290,-73
2020-10-14 21:26:21,5.54,5.54,5.54,100.00,901405,32,20331,-73
2020-10-14 21:27:12,5.54,5.54,5.54,100.00,900065,32,19954,-72
2020-10-14 21:28:03,5.54,5.54,5.54,100.00,898609,33,20319,-72
2020-10-14 21:28:54,5.54,5.54,5.54,100.00,900548,32,19943,-73
2020-10-14 21:29:44,5.54,5.54,5.54,100.00,902933,32,19970,-73
2020-10-14 21:30:38,5.50,5.50,5.50,100.00,901583,32,19940,-73
2020-10-14 21:31:29,5.52,5.52,5.52,100.00,903211,32,19935,-72
2020-10-14 21:32:19,5.50,5.50,5.50,100.00,901861,32,19939,-73
2020-10-14 21:33:10,5.51,5.51,5.51,100.00,898895,33,20252,-73
2020-10-14 21:34:01,5.51,5.51,5.51,100.00,901103,32,20009,-73
2020-10-14 21:34:56,5.48,5.48,5.48,100.00,899516,33,19940,-72
2020-10-14 21:35:47,5.54,5.54,5.54,100.00,898611,33,19954,-73
2020-10-14 21:36:37,5.51,5.51,5.51,100.00,901849,32,19990,-73
2020-10-14 21:37:28,5.47,5.47,5.47,100.00,902593,32,20016,-73
2020-10-14 21:38:19,5.50,5.50,5.50,100.00,901894,32,19987,-73
2020-10-14 21:39:12,5.50,5.50,5.50,100.00,903173,32,19987,-73
2020-10-14 21:40:06,5.50,5.50,5.50,100.00,906332,32,19947,-73
2020-10-14 21:40:58,5.51,5.51,5.51,100.00,904913,32,20010,-72
2020-10-14 21:41:49,5.52,5.52,5.52,100.00,901910,32,20330,-72
2020-10-14 21:42:39,5.55,5.55,5.55,100.00,895801,33,20340,-73
2020-10-14 21:43:30,5.51,5.51,5.51,100.00,897688,32,19944,-72
2020-10-14 21:44:21,5.54,5.54,5.54,100.00,900038,32,19944,-73
2020-10-14 21:45:11,5.51,5.51,5.51,100.00,896423,33,20365,-72
2020-10-14 21:46:02,5.54,5.54,5.54,100.00,893684,33,20003,-72
2020-10-14 21:46:53,5.51,5.51,5.51,100.00,894921,33,20002,-73
2020-10-14 21:47:44,5.50,5.50,5.50,100.00,900926,32,19940,-72
2020-10-14 21:48:35,5.54,5.54,5.54,100.00,899938,32,20042,-73
2020-10-14 21:49:25,5.50,5.50,5.50,100.00,898737,33,19939,-72
2020-10-14 21:50:16,5.54,5.54,5.54,100.00,896499,33,20362,-72
2020-10-14 21:51:07,5.53,5.53,5.53,100.00,896773,33,19991,-72
2020-10-14 21:51:57,5.54,5.54,5.54,100.00,899480,33,19952,-72
2020-10-14 21:52:48,5.54,5.54,5.54,100.00,904140,32,19945,-73
2020-10-14 21:53:40,5.56,5.56,5.56,100.00,904839,32,19973,-73
2020-10-14 21:54:32,5.59,5.59,5.59,100.00,901593,32,19956,-72
2020-10-14 21:55:23,5.59,5.59,5.59,100.00,903285,32,19955,-73
2020-10-14 21:56:13,5.61,5.61,5.61,100.00,905144,32,20364,-73
2020-10-14 21:57:04,5.59,5.59,5.59,100.00,905223,32,19947,-72
2020-10-14 21:57:55,5.56,5.56,5.56,100.00,901686,32,19951,-72
2020-10-14 21:58:45,5.60,5.60,5.60,100.00,901788,32,20047,-73
2020-10-14 21:59:36,5.61,5.61,5.61,100.00,896338,33,20362,-72
2020-10-14 22:00:23,5.62,5.62,5.62,100.00,899766,32,20381,-73
2020-10-14 22:01:02,5.59,5.59,5.59,100.00,899694,32,19948,-73
2020-10-14 22:02:01,5.60,5.60,5.60,100.00,895419,33,20002,-73
2020-10-14 22:02:52,5.60,5.60,5.60,100.00,895959,33,19940,-73
2020-10-14 22:03:43,5.59,5.59,5.59,100.00,894438,33,19940,-73
2020-10-14 22:04:35,5.58,5.58,5.58,100.00,897904,32,20403,-72
2020-10-14 22:05:25,5.54,5.54,5.54,100.00,896765,33,19945,-72
2020-10-14 22:06:20,5.48,5.48,5.48,100.00,900028,32,19940,-72
2020-10-14 22:07:12,5.45,5.45,5.45,100.00,898530,32,19967,-72
2020-10-14 22:08:11,5.46,5.46,5.46,100.00,901630,32,19952,-72
2020-10-14 22:09:01,5.48,5.48,5.48,100.00,904032,32,19979,-72
2020-10-14 22:09:52,5.51,5.51,5.51,100.00,902900,32,19939,-72
2020-10-14 22:10:45,5.52,5.52,5.52,100.00,899719,32,19991,-72
2020-10-14 22:11:36,5.54,5.54,5.54,100.00,898365,33,20306,-73
2020-10-14 22:12:33,5.53,5.53,5.53,100.00,900123,32,19940,-72
2020-10-14 22:13:29,5.54,5.54,5.54,100.00,900585,32,20075,-73
2020-10-14 22:14:20,5.47,5.47,5.47,100.00,900969,32,19977,-72
2020-10-14 22:15:11,5.45,5.45,5.45,100.00,897375,33,19948,-73
2020-10-14 22:16:02,5.43,5.43,5.43,100.00,899928,32,19936,-72
2020-10-14 22:16:52,5.42,5.42,5.42,100.00,903030,32,19958,-73
2020-10-14 22:17:23,5.40,5.40,5.40,100.00,904317,32,20305,-73
2020-10-14 22:17:55,5.35,5.35,5.35,100.00,898945,33,19979,-73
2020-10-14 22:18:45,5.31,5.31,5.31,100.00,895581,33,19951,-73
2020-10-14 22:19:38,5.30,5.30,5.30,100.00,898598,33,20429,-73
2020-10-14 22:20:28,5.35,5.35,5.35,100.00,904394,32,19947,-72
2020-10-14 22:21:25,5.34,5.34,5.34,100.00,900045,33,19970,-72
2020-10-14 22:22:21,5.31,5.31,5.31,100.00,901956,32,19958,-73
2020-10-14 22:23:13,5.30,5.30,5.30,100.00,906295,32,19968,-73
2020-10-14 22:24:12,5.33,5.33,5.33,100.00,901722,32,19943,-73
2020-10-14 22:25:02,5.27,5.27,5.27,100.00,898915,33,19992,-73
2020-10-14 22:25:53,5.25,5.25,5.25,100.00,902610,32,19936,-73
2020-10-14 22:26:43,5.26,5.26,5.26,100.00,902856,32,19973,-73
2020-10-14 22:27:34,5.26,5.26,5.26,100.00,901817,32,19952,-72
2020-10-14 22:28:25,5.26,5.26,5.26,100.00,902769,32,19935,-72
2020-10-14 22:29:16,5.28,5.28,5.28,100.00,901666,32,20364,-73
2020-10-14 22:30:06,5.28,5.28,5.28,100.00,900261,32,20001,-73
2020-10-14 22:30:58,5.26,5.26,5.26,100.00,899876,32,20302,-73
2020-10-14 22:31:49,5.28,5.28,5.28,100.00,904163,32,19956,-72
2020-10-14 22:32:41,5.31,5.31,5.31,100.00,907595,32,19946,-73
2020-10-14 22:33:32,5.33,5.33,5.33,100.00,904428,32,19936,-73
2020-10-14 22:34:23,5.32,5.32,5.32,100.00,904827,32,20305,-73
2020-10-14 22:35:15,5.33,5.33,5.33,100.00,901755,32,19951,-73
2020-10-14 22:36:06,5.35,5.35,5.35,100.00,899710,33,19959,-73
2020-10-14 22:36:46,5.30,5.30,5.30,100.00,899824,32,19944,-73
2020-10-14 22:37:45,5.29,5.29,5.29,100.00,892528,33,19940,-73
2020-10-14 22:38:36,5.24,5.24,5.24,100.00,890485,33,19940,-73
2020-10-14 22:39:26,5.24,5.24,5.24,100.00,898333,32,19956,-73
2020-10-14 22:40:18,5.26,5.26,5.26,100.00,903895,32,19954,-72
2020-10-14 22:41:09,5.30,5.30,5.30,100.00,903560,32,19940,-73
2020-10-14 22:41:59,5.26,5.26,5.26,100.00,905917,32,19955,-73
2020-10-14 22:42:51,5.27,5.27,5.27,100.00,900539,32,19940,-73
2020-10-14 22:43:42,5.25,5.25,5.25,100.00,899750,32,19935,-73
2020-10-14 22:44:32,5.28,5.28,5.28,100.00,904063,32,19940,-73
2020-10-14 22:45:23,5.31,5.31,5.31,100.00,904798,32,19962,-73
2020-10-14 22:46:14,5.31,5.31,5.31,100.00,901406,32,20310,-72
2020-10-14 22:47:04,5.36,5.36,5.36,100.00,899746,32,19940,-73
2020-10-14 22:47:55,5.35,5.35,5.35,100.00,902763,32,19955,-72
2020-10-14 22:48:45,5.33,5.33,5.33,100.00,904768,32,19961,-73
2020-10-14 22:49:36,5.33,5.33,5.33,100.00,902645,32,20325,-72
2020-10-14 22:50:29,5.35,5.35,5.35,100.00,903813,32,19981,-73
2020-10-14 22:51:20,5.35,5.35,5.35,100.00,898197,33,20031,-73
2020-10-14 22:52:20,5.39,5.39,5.39,100.00,895563,33,19954,-72
2020-10-14 22:52:51,5.41,5.41,5.41,100.00,896629,33,20008,-72
2020-10-14 22:53:41,5.43,5.43,5.43,100.00,898595,33,19940,-72
2020-10-14 22:54:34,5.38,5.38,5.38,100.00,895360,33,19941,-73
2020-10-14 22:55:26,5.36,5.36,5.36,100.00,901715,32,20270,-72
2020-10-14 22:56:16,5.36,5.36,5.36,100.00,901398,32,20307,-73
2020-10-14 22:57:07,5.31,5.31,5.31,100.00,898701,33,20388,-73
2020-10-14 22:57:58,5.35,5.35,5.35,100.00,893475,33,20014,-72
2020-10-14 22:58:49,5.35,5.35,5.35,100.00,894858,33,20003,-73
2020-10-14 22:59:40,5.36,5.36,5.36,100.00,901012,32,19940,-72
2020-10-14 23:00:21,5.36,5.36,5.36,100.00,902468,32,19951,-73
2020-10-14 23:01:13,5.39,5.39,5.39,100.00,901590,32,19964,-72
2020-10-14 23:02:04,5.38,5.38,5.38,100.00,898879,32,19936,-72
2020-10-14 23:02:55,5.37,5.37,5.37,100.00,896792,33,19962,-72
2020-10-14 23:03:48,5.34,5.34,5.34,100.00,893472,33,19956,-72
2020-10-14 23:04:28,5.33,5.33,5.33,100.00,894706,33,20041,-72
2020-10-14 23:05:19,5.33,5.33,5.33,100.00,895956,32,19955,-73
2020-10-14 23:06:09,5.31,5.31,5.31,100.00,895550,33,19947,-72
2020-10-14 23:07:01,5.33,5.33,5.33,100.00,896575,33,19987,-72
2020-10-14 23:07:52,5.33,5.33,5.33,100.00,896553,33,20276,-72
2020-10-14 23:08:44,5.31,5.31,5.31,100.00,897881,32,19987,-73
2020-10-14 23:09:34,5.30,5.30,5.30,100.00,899404,33,19963,-72
2020-10-14 23:10:25,5.29,5.29,5.29,100.00,902880,32,19940,-73
2020-10-14 23:11:05,5.28,5.28,5.28,100.00,902685,32,19973,-73
2020-10-14 23:11:59,5.25,5.25,5.25,100.00,898460,33,19944,-73
2020-10-14 23:12:54,5.25,5.25,5.25,100.00,898899,32,19940,-73
2020-10-14 23:13:48,5.27,5.27,5.27,100.00,902004,32,19963,-72
2020-10-14 23:14:38,5.26,5.26,5.26,100.00,899774,32,19966,-73
2020-10-14 23:15:29,5.25,5.25,5.25,100.00,898369,32,19936,-72
2020-10-14 23:16:21,5.21,5.21,5.21,100.00,899669,32,19936,-73
2020-10-14 23:17:12,5.24,5.24,5.24,100.00,902793,32,20014,-72
2020-10-14 23:18:03,5.26,5.26,5.26,100.00,904558,32,19939,-73
2020-10-14 23:18:54,5.27,5.27,5.27,100.00,904601,32,20344,-72
2020-10-14 23:19:44,5.28,5.28,5.28,100.00,900276,32,20396,-72
2020-10-14 23:20:35,5.26,5.26,5.26,100.00,897694,32,19970,-73
2020-10-14 23:21:26,5.27,5.27,5.27,100.00,899129,33,19944,-72
2020-10-14 23:22:16,5.24,5.24,5.24,100.00,902719,32,19939,-73
2020-10-14 23:23:09,5.26,5.26,5.26,100.00,902628,32,19977,-72
2020-10-14 23:24:01,5.29,5.29,5.29,100.00,901814,32,19940,-72
2020-10-14 23:24:41,5.29,5.29,5.29,100.00,899851,32,19944,-73
2020-10-14 23:25:33,5.25,5.25,5.25,100.00,898532,33,20011,-73
2020-10-14 23:26:24,5.28,5.28,5.28,100.00,898613,32,19963,-73
2020-10-14 23:27:14,5.29,5.29,5.29,100.00,902913,32,19939,-73
2020-10-14 23:28:12,5.30,5.30,5.30,100.00,903532,32,20293,-72
2020-10-14 23:29:04,5.28,5.28,5.28,100.00,857056,32,1481788,-73
2020-10-14 23:29:54,5.30,5.30,5.30,100.00,905317,32,19958,-73
2020-10-14 23:30:45,5.27,5.27,5.27,100.00,901474,32,19951,-72
2020-10-14 23:31:38,5.25,5.25,5.25,100.00,898278,33,20228,-72
2020-10-14 23:32:29,5.25,5.25,5.25,100.00,901351,32,19974,-73
2020-10-14 23:33:21,5.24,5.24,5.24,100.00,902947,32,19947,-72
2020-10-14 23:34:16,5.20,5.20,5.20,100.00,904727,32,20312,-73
2020-10-14 23:35:07,5.17,5.17,5.17,100.00,903245,32,20432,-73
2020-10-14 23:35:58,5.13,5.13,5.13,100.00,904343,32,20352,-72
2020-10-14 23:36:49,5.13,5.13,5.13,100.00,902667,32,19939,-73
2020-10-14 23:37:45,5.10,5.10,5.10,100.00,901353,32,19955,-72
2020-10-14 23:38:36,5.08,5.08,5.08,100.00,900091,32,19940,-73
2020-10-14 23:39:28,5.09,5.09,5.09,100.00,895299,33,19951,-72
2020-10-14 23:40:20,5.08,5.08,5.08,100.00,897855,32,19948,-73
2020-10-14 23:41:11,5.06,5.06,5.06,100.00,902885,32,19940,-73
2020-10-14 23:42:02,5.04,5.04,5.04,100.00,899585,32,19955,-73
2020-10-14 23:43:03,5.04,5.04,5.04,100.00,901382,32,20236,-73
2020-10-14 23:43:54,5.04,5.04,5.04,100.00,900508,32,19954,-73
2020-10-14 23:44:45,5.04,5.04,5.04,100.00,900683,32,20287,-73
2020-10-14 23:45:37,5.02,5.02,5.02,100.00,902268,32,19978,-73
2020-10-14 23:46:28,5.00,5.00,5.00,100.00,902822,32,20015,-73
2020-10-14 23:47:19,5.00,5.00,5.00,100.00,901505,32,20006,-72
2020-10-14 23:48:09,5.01,5.01,5.01,100.00,898595,32,20015,-73
2020-10-14 23:49:00,5.02,5.02,5.02,100.00,900713,32,19944,-73
2020-10-14 23:49:51,5.02,5.02,5.02,100.00,904767,32,20321,-73
2020-10-14 23:50:41,5.02,5.02,5.02,100.00,901505,32,19939,-73
2020-10-14 23:51:22,5.03,5.03,5.03,100.00,901462,32,19939,-73
2020-10-14 23:52:15,5.02,5.02,5.02,100.00,898421,33,19940,-72
2020-10-14 23:53:06,4.98,4.98,4.98,100.00,895767,33,20310,-73
2020-10-14 23:53:57,4.97,4.97,4.97,100.00,898097,32,20351,-74
2020-10-14 23:54:47,5.00,5.00,5.00,100.00,899435,32,19940,-73
2020-10-14 23:55:38,5.05,5.05,5.05,100.00,902578,32,19948,-72
2020-10-14 23:56:29,5.08,5.08,5.08,100.00,902584,32,20331,-72
2020-10-14 23:57:20,5.09,5.09,5.09,100.00,904621,32,20358,-73
2020-10-14 23:58:00,5.11,5.11,5.11,100.00,902730,32,19996,-72
2020-10-14 23:58:54,5.13,5.13,5.13,100.00,901251,33,19959,-73
2020-10-14 23:59:45,5.13,5.13,5.13,100.00,901366,32,19962,-73