2020-10-14 00:00:00,2.94,2.94,2.94,100.00,909484,32,20316,-70
2020-10-14 00:00:51,2.92,2.92,2.92,100.00,911440,32,19965,-70
2020-10-14 00:01:42,2.92,2.92,2.92,100.00,906346,32,20006,-70
2020-10-14 00:02:36,2.93,2.93,2.93,100.00,908105,32,19935,-70
2020-10-14 00:03:27,2.96,2.96,2.96,100.00,909432,32,19958,-70
2020-10-14 00:04:17,2.96,2.96,2.96,100.00,911431,32,19950,-70
2020-10-14 00:05:16,2.98,2.98,2.98,100.00,909553,32,19954,-69
2020-10-14 00:06:07,2.95,2.95,2.95,100.00,911553,32,20336,-70
2020-10-14 00:06:59,2.94,2.94,2.94,100.00,906995,32,19978,-70
2020-10-14 00:07:51,2.93,2.93,2.93,100.00,908056,32,19965,-70
2020-10-14 00:08:41,2.93,2.93,2.93,100.00,909752,32,19949,-70
2020-10-14 00:09:32,2.89,2.89,2.89,100.00,906256,32,19973,-70
2020-10-14 00:10:24,2.90,2.90,2.90,100.00,905046,32,20675,-70
2020-10-14 00:11:15,2.87,2.87,2.87,100.00,906578,32,19943,-70
2020-10-14 00:12:05,2.87,2.87,2.87,100.00,909423,32,20310,-69
2020-10-14 00:12:56,2.88,2.88,2.88,100.00,905128,32,19939,-70
2020-10-14 00:13:47,2.89,2.89,2.89,100.00,902815,32,20035,-70
2020-10-14 00:14:37,2.88,2.88,2.88,100.00,904271,32,20278,-70
2020-10-14 00:15:29,2.86,2.86,2.86,100.00,905957,32,19951,-70
2020-10-14 00:16:19,2.86,2.86,2.86,100.00,906452,32,19947,-69
2020-10-14 00:17:10,2.87,2.87,2.87,100.00,903120,32,19979,-70
2020-10-14 00:18:00,2.87,2.87,2.87,100.00,903099,32,19952,-70
2020-10-14 00:18:51,2.89,2.89,2.89,100.00,906926,32,20279,-70
2020-10-14 00:19:42,2.86,2.86,2.86,100.00,907983,32,19950,-71
2020-10-14 00:20:34,2.84,2.84,2.84,100.00,907856,32,19951,-70
2020-10-14 00:21:25,2.86,2.86,2.86,100.00,903315,32,19940,-69
2020-10-14 00:22:16,2.86,2.86,2.86,100.00,903321,32,19970,-70
2020-10-14 00:23:07,2.81,2.81,2.81,100.00,906295,32,19946,-70
2020-10-14 00:23:57,2.85,2.85,2.85,100.00,906960,32,19940,-70
2020-10-14 00:24:48,2.86,2.86,2.86,100.00,911409,32,19934,-69
2020-10-14 00:25:39,2.86,2.86,2.86,100.00,908885,32,19943,-70
2020-10-14 00:26:30,2.84,2.84,2.84,100.00,904997,32,20060,-70
2020-10-14 00:27:21,2.85,2.85,2.85,100.00,903264,32,20325,-70
2020-10-14 00:28:12,2.86,2.86,2.86,100.00,906102,32,20341,-70
2020-10-14 00:29:03,2.86,2.86,2.86,100.00,903200,32,19963,-70
2020-10-14 00:29:53,2.85,2.85,2.85,100.00,901905,32,19968,-70
2020-10-14 00:30:46,2.79,2.79,2.79,100.00,900915,32,19962,-70
2020-10-14 00:31:37,2.75,2.75,2.75,100.00,904392,32,19955,-70
2020-10-14 00:32:27,2.75,2.75,2.75,100.00,903082,32,19951,-70
2020-10-14 00:33:18,2.73,2.73,2.73,100.00,902564,32,19939,-70
2020-10-14 00:34:09,2.72,2.72,2.72,100.00,906095,32,19970,-70
2020-10-14 00:34:59,2.70,2.70,2.70,100.00,903056,32,20392,-70
2020-10-14 00:35:50,2.69,2.69,2.69,100.00,902513,32,19955,-69
2020-10-14 00:36:40,2.69,2.69,2.69,100.00,902932,32,19939,-70
2020-10-14 00:37:31,2.68,2.68,2.68,100.00,903046,32,20330,-70
2020-10-14 00:38:22,2.72,2.72,2.72,100.00,902938,32,19974,-70
2020-10-14 00:39:12,2.68,2.68,2.68,100.00,902999,32,19940,-69
2020-10-14 00:40:03,2.68,2.68,2.68,100.00,902950,32,19939,-70
2020-10-14 00:40:53,2.67,2.67,2.67,100.00,906169,32,19993,-70
2020-10-14 00:41:54,2.65,2.65,2.65,100.00,906193,32,19947,-70
2020-10-14 00:42:44,2.62,2.62,2.62,100.00,906808,32,19973,-70
2020-10-14 00:43:35,2.62,2.62,2.62,100.00,906835,32,19958,-70
2020-10-14 00:44:27,2.62,2.62,2.62,100.00,906308,32,20313,-70
2020-10-14 00:45:17,2.60,2.60,2.60,100.00,906464,32,19935,-70
2020-10-14 00:46:08,2.59,2.59,2.59,100.00,909389,32,20384,-70
2020-10-14 00:46:59,2.58,2.58,2.58,100.00,905853,32,20425,-70
2020-10-14 00:47:49,2.55,2.55,2.55,100.00,908130,32,19946,-70
2020-10-14 00:48:40,2.54,2.54,2.54,100.00,910432,32,19984,-70
2020-10-14 00:49:31,2.53,2.53,2.53,100.00,908049,32,19949,-70
2020-10-14 00:50:21,2.53,2.53,2.53,100.00,908075,32,20322,-70
2020-10-14 00:51:12,2.54,2.54,2.54,100.00,909163,32,20412,-70
2020-10-14 00:52:03,2.54,2.54,2.54,100.00,909385,32,20321,-70
2020-10-14 00:52:53,2.50,2.50,2.50,100.00,911376,32,19949,-70
2020-10-14 00:53:44,2.48,2.48,2.48,100.00,905473,32,19977,-70
2020-10-14 00:54:35,2.46,2.46,2.46,100.00,908150,32,19943,-70
2020-10-14 00:55:25,2.45,2.45,2.45,100.00,909092,32,20284,-70
2020-10-14 00:56:16,2.46,2.46,2.46,100.00,904984,32,19947,-70
2020-10-14 00:57:07,2.48,2.48,2.48,100.00,902907,32,19949,-70
2020-10-14 00:57:57,2.48,2.48,2.48,100.00,906055,32,19939,-70
2020-10-14 00:58:48,2.47,2.47,2.47,100.00,906040,32,19955,-70
2020-10-14 00:59:38,2.49,2.49,2.49,100.00,902827,32,19959,-70
2020-10-14 01:00:29,2.48,2.48,2.48,100.00,902911,32,19940,-70
2020-10-14 01:01:19,2.45,2.45,2.45,100.00,902886,32,20035,-70
2020-10-14 01:02:10,2.44,2.44,2.44,100.00,902853,32,19940,-70
2020-10-14 01:03:00,2.45,2.45,2.45,100.00,904140,32,19940,-70
2020-10-14 01:03:51,2.45,2.45,2.45,100.00,905202,32,20316,-70
2020-10-14 01:04:41,2.43,2.43,2.43,100.00,902937,32,19969,-70
2020-10-14 01:05:32,2.41,2.41,2.41,100.00,899821,32,20383,-70
2020-10-14 01:06:22,2.43,2.43,2.43,100.00,904041,32,19973,-70
2020-10-14 01:07:13,2.46,2.46,2.46,100.00,909212,32,19935,-70
2020-10-14 01:08:04,2.47,2.47,2.47,100.00,907616,32,19935,-70
2020-10-14 01:08:54,2.46,2.46,2.46,100.00,902978,32,19959,-70
2020-10-14 01:09:46,2.46,2.46,2.46,100.00,908956,32,19970,-69
2020-10-14 01:10:37,2.46,2.46,2.46,100.00,909373,32,20326,-69
2020-10-14 01:11:27,2.44,2.44,2.44,100.00,904922,32,20014,-70
2020-10-14 01:12:18,2.45,2.45,2.45,100.00,902932,32,19986,-70
2020-10-14 01:13:09,2.45,2.45,2.45,100.00,902767,32,20322,-70
2020-10-14 01:13:59,2.45,2.45,2.45,100.00,900910,32,19986,-70
2020-10-14 01:14:50,2.45,2.45,2.45,100.00,902882,32,20010,-69
2020-10-14 01:15:41,2.45,2.45,2.45,100.00,902709,32,20037,-69
2020-10-14 01:16:31,2.45,2.45,2.45,100.00,903070,32,19977,-70
2020-10-14 01:17:30,2.47,2.47,2.47,100.00,900518,32,19959,-69
2020-10-14 01:18:21,2.48,2.48,2.48,100.00,906904,32,19935,-69
2020-10-14 01:19:11,2.48,2.48,2.48,100.00,905633,32,19939,-69
2020-10-14 01:20:02,2.47,2.47,2.47,100.00,901719,32,19985,-70
2020-10-14 01:20:53,2.48,2.48,2.48,100.00,897867,32,19986,-70
2020-10-14 01:21:44,2.47,2.47,2.47,100.00,900876,32,19948,-70
2020-10-14 01:22:35,2.47,2.47,2.47,100.00,904903,32,19990,-69
2020-10-14 01:23:25,2.47,2.47,2.47,100.00,904084,32,20322,-70
2020-10-14 01:24:16,2.48,2.48,2.48,100.00,902933,32,19956,-70
2020-10-14 01:25:06,2.48,2.48,2.48,100.00,902844,32,19947,-70
2020-10-14 01:25:57,2.49,2.49,2.49,100.00,903430,32,19939,-70
2020-10-14 01:26:47,2.47,2.47,2.47,100.00,905894,32,20002,-70
2020-10-14 01:27:46,2.48,2.48,2.48,100.00,902751,32,19975,-69
2020-10-14 01:28:37,2.51,2.51,2.51,100.00,901721,32,19950,-69
2020-10-14 01:29:27,2.51,2.51,2.51,100.00,902430,32,19944,-70
2020-10-14 01:30:18,2.52,2.52,2.52,100.00,900896,32,19941,-70
2020-10-14 01:31:08,2.52,2.52,2.52,100.00,902766,32,19950,-69
2020-10-14 01:31:59,2.51,2.51,2.51,100.00,900323,32,19955,-69
2020-10-14 01:32:50,2.50,2.50,2.50,100.00,899661,32,20353,-69
2020-10-14 01:33:40,2.50,2.50,2.50,100.00,905743,32,19947,-70
2020-10-14 01:34:31,2.51,2.51,2.51,100.00,904460,32,19977,-69
2020-10-14 01:35:21,2.50,2.50,2.50,100.00,900687,32,19978,-69
2020-10-14 01:36:12,2.51,2.51,2.51,100.00,902722,32,19939,-70
2020-10-14 01:37:02,2.51,2.51,2.51,100.00,902536,32,20034,-70
2020-10-14 01:37:53,2.52,2.52,2.52,100.00,902658,32,20351,-69
2020-10-14 01:38:43,2.47,2.47,2.47,100.00,899643,32,20000,-70
2020-10-14 01:39:24,2.46,2.46,2.46,100.00,899588,32,20000,-70
2020-10-14 01:40:14,2.45,2.45,2.45,100.00,895685,33,19948,-69
2020-10-14 01:41:05,2.46,2.46,2.46,100.00,898637,32,19995,-69
2020-10-14 01:42:00,2.43,2.43,2.43,100.00,906915,32,19943,-69
2020-10-14 01:42:50,2.40,2.40,2.40,100.00,906417,32,19973,-70
2020-10-14 01:43:41,2.38,2.38,2.38,100.00,904743,32,19952,-69
2020-10-14 01:44:31,2.35,2.35,2.35,100.00,903808,32,19954,-69
2020-10-14 01:45:32,2.36,2.36,2.36,100.00,901780,32,19939,-69
2020-10-14 01:46:23,2.37,2.37,2.37,100.00,901755,32,19944,-70
2020-10-14 01:47:13,2.36,2.36,2.36,100.00,903796,32,19947,-70
2020-10-14 01:48:04,2.37,2.37,2.37,100.00,899344,33,19955,-70
2020-10-14 01:49:02,2.37,2.37,2.37,100.00,902811,32,19973,-70
2020-10-14 01:49:53,2.38,2.38,2.38,100.00,903486,32,20377,-70
2020-10-14 01:50:43,2.35,2.35,2.35,100.00,900356,32,19951,-70
2020-10-14 01:51:34,2.36,2.36,2.36,100.00,900949,32,19940,-70
2020-10-14 01:52:26,2.36,2.36,2.36,100.00,900742,32,19940,-70
2020-10-14 01:53:17,2.38,2.38,2.38,100.00,902953,32,20350,-69
2020-10-14 01:54:08,2.37,2.37,2.37,100.00,904036,32,19962,-69
2020-10-14 01:54:59,2.38,2.38,2.38,100.00,901690,32,19939,-69
2020-10-14 01:55:49,2.39,2.39,2.39,100.00,901633,32,19939,-69
2020-10-14 01:56:40,2.40,2.40,2.40,100.00,897652,32,19944,-70
2020-10-14 01:57:30,2.42,2.42,2.42,100.00,900609,32,20418,-69
2020-10-14 01:58:21,2.43,2.43,2.43,100.00,900776,32,19998,-70
2020-10-14 01:59:12,2.46,2.46,2.46,100.00,902686,32,19955,-70
2020-10-14 02:00:02,2.47,2.47,2.47,100.00,900729,32,19959,-69
2020-10-14 02:01:00,2.49,2.49,2.49,100.00,902658,32,20305,-69
2020-10-14 02:01:50,2.52,2.52,2.52,100.00,906462,32,19992,-70
2020-10-14 02:02:41,2.52,2.52,2.52,100.00,905325,32,19947,-70
2020-10-14 02:03:32,2.53,2.53,2.53,100.00,904667,32,20327,-70
2020-10-14 02:04:22,2.54,2.54,2.54,100.00,902481,32,19989,-70
2020-10-14 02:05:13,2.55,2.55,2.55,100.00,902469,32,19954,-69
2020-10-14 02:06:04,2.55,2.55,2.55,100.00,900749,32,19943,-70
2020-10-14 02:06:54,2.56,2.56,2.56,100.00,906046,32,19950,-69
2020-10-14 02:07:45,2.55,2.55,2.55,100.00,908669,32,20376,-70
2020-10-14 02:08:35,2.54,2.54,2.54,100.00,904462,32,20258,-70
2020-10-14 02:09:42,2.55,2.55,2.55,100.00,902715,32,19974,-69
2020-10-14 02:10:33,2.55,2.55,2.55,100.00,904303,32,19981,-70
2020-10-14 02:11:24,2.58,2.58,2.58,100.00,907209,32,20302,-69
2020-10-14 02:12:15,2.59,2.59,2.59,100.00,901488,32,19995,-69
2020-10-14 02:13:05,2.60,2.60,2.60,100.00,899752,32,19951,-70
2020-10-14 02:13:56,2.59,2.59,2.59,100.00,897548,32,19958,-70
2020-10-14 02:14:47,2.59,2.59,2.59,100.00,897697,32,19944,-70
2020-10-14 02:15:37,2.62,2.62,2.62,100.00,904614,32,19939,-70
2020-10-14 02:16:28,2.61,2.61,2.61,100.00,902623,32,19974,-69
2020-10-14 02:17:18,2.61,2.61,2.61,100.00,902714,32,20354,-70
2020-10-14 02:18:09,2.57,2.57,2.57,100.00,903850,32,19962,-70
2020-10-14 02:18:59,2.59,2.59,2.59,100.00,905861,32,19939,-69
2020-10-14 02:19:50,2.60,2.60,2.60,100.00,902612,32,19950,-70
2020-10-14 02:20:41,2.61,2.61,2.61,100.00,906002,32,19969,-69
2020-10-14 02:21:35,2.61,2.61,2.61,100.00,909185,32,20010,-70
2020-10-14 02:22:26,2.62,2.62,2.62,100.00,910858,32,19947,-70
2020-10-14 02:23:16,2.63,2.63,2.63,100.00,904661,32,19952,-70
2020-10-14 02:24:07,2.64,2.64,2.64,100.00,905693,32,19955,-69
2020-10-14 02:24:57,2.66,2.66,2.66,100.00,902764,32,19967,-69
2020-10-14 02:25:48,2.64,2.64,2.64,100.00,904464,32,20317,-70
2020-10-14 02:26:38,2.65,2.65,2.65,100.00,903737,32,19986,-70
2020-10-14 02:27:29,2.66,2.66,2.66,100.00,905824,32,20007,-70
2020-10-14 02:28:20,2.69,2.69,2.69,100.00,905379,32,19986,-70
2020-10-14 02:29:10,2.67,2.67,2.67,100.00,902664,32,19966,-70
2020-10-14 02:30:01,2.68,2.68,2.68,100.00,902651,32,19963,-69
2020-10-14 02:30:52,2.69,2.69,2.69,100.00,903701,32,19962,-70
2020-10-14 02:31:42,2.68,2.68,2.68,100.00,905666,32,19947,-69
2020-10-14 02:32:33,2.66,2.66,2.66,100.00,905718,32,19958,-70
2020-10-14 02:33:25,2.63,2.63,2.63,100.00,905877,32,19951,-70
2020-10-14 02:34:15,2.59,2.59,2.59,100.00,905828,32,19955,-70
2020-10-14 02:35:06,2.59,2.59,2.59,100.00,904638,32,19990,-70
2020-10-14 02:35:57,2.56,2.56,2.56,100.00,905658,32,19948,-70
2020-10-14 02:36:48,2.54,2.54,2.54,100.00,905868,32,20313,-69
2020-10-14 02:37:39,2.55,2.55,2.55,100.00,904559,32,19971,-70
2020-10-14 02:38:30,2.60,2.60,2.60,100.00,902624,32,19940,-70
2020-10-14 02:39:29,2.59,2.59,2.59,100.00,902753,32,19977,-69
2020-10-14 02:40:20,2.58,2.58,2.58,100.00,908675,32,19967,-70
2020-10-14 02:41:11,2.56,2.56,2.56,100.00,906627,32,19939,-69
2020-10-14 02:42:02,2.57,2.57,2.57,100.00,904591,32,20033,-70
2020-10-14 02:42:52,2.57,2.57,2.57,100.00,902692,32,19940,-69
2020-10-14 02:43:43,2.55,2.55,2.55,100.00,905322,32,19974,-69
2020-10-14 02:44:33,2.53,2.53,2.53,100.00,905767,32,19939,-70
2020-10-14 02:45:24,2.54,2.54,2.54,100.00,901594,32,19955,-69
2020-10-14 02:46:14,2.52,2.52,2.52,100.00,899498,32,19940,-70
2020-10-14 02:47:05,2.53,2.53,2.53,100.00,897482,32,19948,-70
2020-10-14 02:47:55,2.51,2.51,2.51,100.00,902134,32,19981,-69
2020-10-14 02:48:46,2.53,2.53,2.53,100.00,899538,32,20331,-70
2020-10-14 02:49:36,2.54,2.54,2.54,100.00,903658,32,20248,-70
2020-10-14 02:50:28,2.55,2.55,2.55,100.00,908824,32,20074,-69
2020-10-14 02:51:19,2.57,2.57,2.57,100.00,905892,32,19947,-70
2020-10-14 02:52:10,2.54,2.54,2.54,100.00,904357,32,19957,-70
2020-10-14 02:53:01,2.49,2.49,2.49,100.00,902710,32,19997,-70
2020-10-14 02:53:51,2.58,2.58,2.58,100.00,904644,32,19947,-69
2020-10-14 02:54:42,2.57,2.57,2.57,100.00,900498,32,20370,-69
2020-10-14 02:55:33,2.56,2.56,2.56,100.00,902587,32,19982,-69
2020-10-14 02:56:29,2.54,2.54,2.54,100.00,899559,32,20353,-69
2020-10-14 02:57:00,2.51,2.51,2.51,100.00,901607,32,20397,-70
2020-10-14 02:57:50,2.52,2.52,2.52,100.00,898353,33,19940,-70
2020-10-14 02:58:41,2.53,2.53,2.53,100.00,898157,33,19940,-70
2020-10-14 02:59:31,2.56,2.56,2.56,100.00,902668,32,19947,-70
2020-10-14 03:00:24,2.54,2.54,2.54,100.00,902378,32,19985,-70
2020-10-14 03:00:57,2.54,2.54,2.54,100.00,901116,32,20316,-70
2020-10-14 03:01:48,2.53,2.53,2.53,100.00,904584,32,20024,-70
2020-10-14 03:02:38,2.53,2.53,2.53,100.00,904549,32,19956,-70
2020-10-14 03:03:18,2.51,2.51,2.51,100.00,900258,32,19981,-70
2020-10-14 03:04:08,2.49,2.49,2.49,100.00,898309,33,19939,-70
2020-10-14 03:04:59,2.48,2.48,2.48,100.00,859087,32,1410951,-70
2020-10-14 03:05:51,2.48,2.48,2.48,100.00,902582,32,20298,-70
2020-10-14 03:06:43,2.47,2.47,2.47,100.00,900845,32,20002,-70
2020-10-14 03:07:34,2.49,2.49,2.49,100.00,899751,32,19951,-69
2020-10-14 03:08:27,2.44,2.44,2.44,100.00,900723,32,20338,-69
2020-10-14 03:09:17,2.40,2.40,2.40,100.00,900710,32,19948,-70
2020-10-14 03:10:08,2.38,2.38,2.38,100.00,905622,32,20356,-69
2020-10-14 03:10:59,2.35,2.35,2.35,100.00,906731,32,19943,-70
2020-10-14 03:11:50,2.36,2.36,2.36,100.00,904546,32,19947,-70
2020-10-14 03:12:41,2.37,2.37,2.37,100.00,904604,32,20012,-70
2020-10-14 03:13:18,2.32,2.32,2.32,100.00,903649,32,19987,-69
2020-10-14 03:14:10,2.28,2.28,2.28,100.00,898417,33,19939,-70
2020-10-14 03:15:00,2.27,2.27,2.27,100.00,898473,33,19940,-70
2020-10-14 03:15:51,2.24,2.24,2.24,100.00,901883,32,20009,-69
2020-10-14 03:16:31,2.24,2.24,2.24,100.00,905403,32,20286,-69
2020-10-14 03:17:22,2.24,2.24,2.24,100.00,898071,33,20253,-69
2020-10-14 03:18:13,2.25,2.25,2.25,100.00,898419,33,20306,-69
2020-10-14 03:19:04,2.22,2.22,2.22,100.00,900660,32,20009,-70
2020-10-14 03:19:54,2.20,2.20,2.20,100.00,903710,32,19943,-69
2020-10-14 03:20:45,2.18,2.18,2.18,100.00,904452,32,19963,-69
2020-10-14 03:21:36,2.17,2.17,2.17,100.00,903582,32,19939,-70
2020-10-14 03:22:27,2.16,2.16,2.16,100.00,904527,32,19943,-69
2020-10-14 03:23:17,2.16,2.16,2.16,100.00,902542,32,20019,-69
2020-10-14 03:24:08,2.16,2.16,2.16,100.00,903577,32,19936,-69
2020-10-14 03:24:59,2.16,2.16,2.16,100.00,904509,32,20454,-70
2020-10-14 03:25:49,2.20,2.20,2.20,100.00,900344,32,19971,-70
2020-10-14 03:26:40,2.20,2.20,2.20,100.00,902420,32,20015,-70
2020-10-14 03:27:31,2.20,2.20,2.20,100.00,903370,32,19971,-70
2020-10-14 03:28:21,2.20,2.20,2.20,100.00,903487,32,20248,-69
2020-10-14 03:29:12,2.18,2.18,2.18,100.00,901541,32,20376,-69
2020-10-14 03:30:03,2.19,2.19,2.19,100.00,900185,32,19952,-69
2020-10-14 03:30:54,2.16,2.16,2.16,100.00,901511,32,20408,-69
2020-10-14 03:31:44,2.12,2.12,2.12,100.00,900342,32,19970,-69
2020-10-14 03:32:35,2.10,2.10,2.10,100.00,903373,32,20622,-69
2020-10-14 03:33:15,2.10,2.10,2.10,100.00,901047,32,19990,-70
2020-10-14 03:34:06,2.09,2.09,2.09,100.00,899454,33,19967,-70
2020-10-14 03:34:57,2.08,2.08,2.08,100.00,896529,32,20302,-69
2020-10-14 03:35:47,2.08,2.08,2.08,100.00,904616,32,19982,-69
2020-10-14 03:36:38,2.08,2.08,2.08,100.00,903416,32,19958,-70
2020-10-14 03:37:28,2.07,2.07,2.07,100.00,905588,32,19943,-69
2020-10-14 03:38:19,2.04,2.04,2.04,100.00,904580,32,19952,-69
2020-10-14 03:39:14,2.03,2.03,2.03,100.00,903513,32,19951,-70
2020-10-14 03:40:06,2.02,2.02,2.02,100.00,904142,32,19939,-69
2020-10-14 03:40:57,2.02,2.02,2.02,100.00,904214,32,19959,-70
2020-10-14 03:41:55,2.03,2.03,2.03,100.00,903530,32,20090,-70
2020-10-14 03:42:46,2.03,2.03,2.03,100.00,902824,32,19956,-70
2020-10-14 03:43:37,2.02,2.02,2.02,100.00,904452,32,20264,-69
2020-10-14 03:44:28,2.02,2.02,2.02,100.00,901704,32,19952,-70
2020-10-14 03:45:18,2.01,2.01,2.01,100.00,903599,32,19943,-69
2020-10-14 03:46:09,2.01,2.01,2.01,100.00,901702,32,20365,-70
2020-10-14 03:47:00,2.00,2.00,2.00,100.00,903566,32,20352,-69
2020-10-14 03:47:50,2.00,2.00,2.00,100.00,904511,32,19978,-69
2020-10-14 03:48:41,1.98,1.98,1.98,100.00,906559,32,20373,-69
2020-10-14 03:49:31,1.98,1.98,1.98,100.00,906596,32,19939,-69
2020-10-14 03:50:22,2.01,2.01,2.01,100.00,906581,32,19940,-69
2020-10-14 03:51:13,2.01,2.01,2.01,100.00,905519,32,20002,-70
2020-10-14 03:52:04,2.01,2.01,2.01,100.00,901147,32,19994,-70
2020-10-14 03:52:55,2.01,2.01,2.01,100.00,903853,32,19987,-69
2020-10-14 03:53:33,2.01,2.01,2.01,100.00,907953,32,19940,-70
2020-10-14 03:54:23,2.01,2.01,2.01,100.00,908754,32,19946,-69
2020-10-14 03:55:14,1.97,1.97,1.97,100.00,911713,32,20375,-69
2020-10-14 03:56:04,1.98,1.98,1.98,100.00,912020,32,19947,-69
2020-10-14 03:56:55,1.99,1.99,1.99,100.00,912132,32,19943,-69
2020-10-14 03:57:46,2.01,2.01,2.01,100.00,911859,32,19950,-70
2020-10-14 03:58:36,1.98,1.98,1.98,100.00,908667,32,19976,-69
2020-10-14 03:59:26,1.97,1.97,1.97,100.00,903469,32,19977,-69
2020-10-14 04:00:17,1.97,1.97,1.97,100.00,903584,32,20359,-70
2020-10-14 04:01:09,1.96,1.96,1.96,100.00,903070,32,19939,-69
2020-10-14 04:02:02,1.97,1.97,1.97,100.00,908056,32,19954,-69
2020-10-14 04:02:59,1.98,1.98,1.98,100.00,910351,32,20002,-69
2020-10-14 04:03:40,1.97,1.97,1.97,100.00,908097,32,19955,-69
2020-10-14 04:04:33,1.86,1.86,1.86,100.00,905874,32,19946,-69
2020-10-14 04:05:13,1.93,1.93,1.93,100.00,908920,32,19939,-69
2020-10-14 04:06:03,1.94,1.94,1.94,100.00,902456,32,19955,-69
2020-10-14 04:06:54,1.98,1.98,1.98,100.00,902626,32,19951,-69
2020-10-14 04:07:47,1.97,1.97,1.97,100.00,905429,32,20319,-69
2020-10-14 04:08:37,1.97,1.97,1.97,100.00,905569,32,19943,-69
2020-10-14 04:09:18,1.95,1.95,1.95,100.00,903672,32,19954,-69
2020-10-14 04:10:11,1.96,1.96,1.96,100.00,899402,33,19936,-69
2020-10-14 04:11:01,1.97,1.97,1.97,100.00,902913,32,19936,-69
2020-10-14 04:11:52,1.94,1.94,1.94,100.00,909975,32,20281,-69
2020-10-14 04:12:44,1.94,1.94,1.94,100.00,908749,32,20309,-69
2020-10-14 04:13:37,1.92,1.92,1.92,100.00,908602,32,19955,-69
2020-10-14 04:14:31,1.93,1.93,1.93,100.00,910115,32,20343,-69
2020-10-14 04:15:10,1.92,1.92,1.92,100.00,905594,32,19998,-69
2020-10-14 04:16:01,1.92,1.92,1.92,100.00,899750,32,19947,-69
2020-10-14 04:16:51,1.91,1.91,1.91,100.00,899501,33,19994,-69
2020-10-14 04:17:43,1.91,1.91,1.91,100.00,906697,32,19954,-69
2020-10-14 04:18:34,1.91,1.91,1.91,100.00,906748,32,19969,-69
2020-10-14 04:19:24,1.89,1.89,1.89,100.00,906863,32,19995,-69
2020-10-14 04:20:17,1.88,1.88,1.88,100.00,909547,32,19935,-69
2020-10-14 04:21:07,1.87,1.87,1.87,100.00,906411,32,20124,-69
2020-10-14 04:21:58,1.88,1.88,1.88,100.00,908666,32,19947,-69
2020-10-14 04:22:49,1.86,1.86,1.86,100.00,909726,32,19939,-69
2020-10-14 04:23:49,1.86,1.86,1.86,100.00,908632,32,19946,-69
2020-10-14 04:24:40,1.83,1.83,1.83,100.00,907727,32,20060,-69
2020-10-14 04:25:31,1.82,1.82,1.82,100.00,907534,32,20388,-69
2020-10-14 04:26:01,1.82,1.82,1.82,100.00,906701,32,19943,-69
2020-10-14 04:26:52,1.81,1.81,1.81,100.00,902383,32,19955,-69
2020-10-14 04:27:43,1.82,1.82,1.82,100.00,902173,32,19936,-69
2020-10-14 04:28:34,1.83,1.83,1.83,100.00,901471,32,19940,-69
2020-10-14 04:29:26,1.86,1.86,1.86,100.00,903503,32,19955,-69
2020-10-14 04:30:16,1.88,1.88,1.88,100.00,908110,32,19940,-69
2020-10-14 04:31:07,1.86,1.86,1.86,100.00,913013,32,20345,-68
2020-10-14 04:31:58,1.84,1.84,1.84,100.00,908658,32,19959,-69
2020-10-14 04:32:48,1.82,1.82,1.82,100.00,908783,32,19946,-69
2020-10-14 04:33:39,1.82,1.82,1.82,100.00,907538,32,19995,-69
2020-10-14 04:34:30,1.84,1.84,1.84,100.00,911894,32,19935,-69
2020-10-14 04:35:21,1.80,1.80,1.80,100.00,906551,32,19961,-69
2020-10-14 04:36:13,1.78,1.78,1.78,100.00,905599,32,20361,-69
2020-10-14 04:36:53,1.80,1.80,1.80,100.00,904893,32,19944,-69
2020-10-14 04:37:45,1.81,1.81,1.81,100.00,905591,32,19985,-69
2020-10-14 04:38:35,1.81,1.81,1.81,100.00,902087,32,19948,-69
2020-10-14 04:39:35,1.80,1.80,1.80,100.00,906153,32,19982,-69
2020-10-14 04:40:18,1.82,1.82,1.82,100.00,910308,32,19961,-69
2020-10-14 04:41:09,1.83,1.83,1.83,100.00,911307,32,19942,-69
2020-10-14 04:41:56,1.84,1.84,1.84,100.00,908230,32,19994,-69
2020-10-14 04:42:49,1.84,1.84,1.84,100.00,903257,32,20294,-69
2020-10-14 04:43:42,1.84,1.84,1.84,100.00,902774,32,19965,-69
2020-10-14 04:44:35,1.85,1.85,1.85,100.00,908927,32,19939,-69
2020-10-14 04:45:26,1.85,1.85,1.85,100.00,908125,32,19938,-69
2020-10-14 04:46:16,1.81,1.81,1.81,100.00,909561,32,19958,-69
2020-10-14 04:46:56,1.82,1.82,1.82,100.00,906035,32,19943,-69
2020-10-14 04:47:49,1.83,1.83,1.83,100.00,904885,32,19954,-69
2020-10-14 04:48:42,1.81,1.81,1.81,100.00,898875,32,19962,-69
2020-10-14 04:49:33,1.83,1.83,1.83,100.00,903509,32,19956,-69
2020-10-14 04:50:05,1.86,1.86,1.86,100.00,907694,32,20011,-69
2020-10-14 04:50:56,1.85,1.85,1.85,100.00,901825,32,20354,-69
2020-10-14 04:51:46,1.85,1.85,1.85,100.00,901801,32,20356,-69
2020-10-14 04:52:37,1.88,1.88,1.88,100.00,904161,32,19947,-69
2020-10-14 04:53:34,1.90,1.90,1.90,100.00,908010,32,19947,-69
2020-10-14 04:54:24,1.87,1.87,1.87,100.00,909897,32,19939,-69
2020-10-14 04:55:16,1.89,1.89,1.89,100.00,911309,32,19957,-69
2020-10-14 04:56:07,1.89,1.89,1.89,100.00,911162,32,20004,-69
2020-10-14 04:56:58,1.87,1.87,1.87,100.00,904894,32,19986,-69
2020-10-14 04:57:50,1.87,1.87,1.87,100.00,902836,32,20311,-69
2020-10-14 04:58:42,1.89,1.89,1.89,100.00,903134,32,20382,-69
2020-10-14 04:59:33,1.90,1.90,1.90,100.00,906335,32,19935,-69
2020-10-14 05:00:24,1.90,1.90,1.90,100.00,907223,32,19951,-69
2020-10-14 05:01:24,1.91,1.91,1.91,100.00,908035,32,20001,-69
2020-10-14 05:02:16,1.90,1.90,1.90,100.00,903627,32,19967,-69
2020-10-14 05:03:07,1.91,1.91,1.91,100.00,903783,32,19940,-69
2020-10-14 05:03:58,1.91,1.91,1.91,100.00,904560,32,20033,-69
2020-10-14 05:05:00,1.92,1.92,1.92,100.00,906145,32,20340,-69
2020-10-14 05:05:52,1.95,1.95,1.95,100.00,904048,32,19959,-69
2020-10-14 05:06:42,1.95,1.95,1.95,100.00,903869,32,19969,-69
2020-10-14 05:07:23,1.93,1.93,1.93,100.00,903892,32,19939,-69
2020-10-14 05:08:25,1.94,1.94,1.94,100.00,905024,32,20310,-69
2020-10-14 05:09:18,1.98,1.98,1.98,100.00,902693,32,20001,-69
2020-10-14 05:10:08,1.96,1.96,1.96,100.00,907555,32,19935,-69
2020-10-14 05:10:59,1.91,1.91,1.91,100.00,907729,32,19959,-69
2020-10-14 05:11:51,1.91,1.91,1.91,100.00,911180,32,19991,-69
2020-10-14 05:12:43,1.93,1.93,1.93,100.00,909312,32,19951,-69
2020-10-14 05:13:35,1.94,1.94,1.94,100.00,908006,32,20045,-69
2020-10-14 05:14:30,1.93,1.93,1.93,100.00,903060,32,19991,-69
2020-10-14 05:15:20,1.92,1.92,1.92,100.00,906584,32,19965,-69
2020-10-14 05:16:12,1.94,1.94,1.94,100.00,908036,32,19939,-69
2020-10-14 05:17:03,1.95,1.95,1.95,100.00,908072,32,19958,-69
2020-10-14 05:17:54,1.93,1.93,1.93,100.00,909233,32,19994,-69
2020-10-14 05:18:45,1.94,1.94,1.94,100.00,905610,32,20326,-69
2020-10-14 05:19:37,1.92,1.92,1.92,100.00,901623,32,20365,-69
2020-10-14 05:20:30,1.91,1.91,1.91,100.00,904276,32,19951,-69
2020-10-14 05:21:21,1.89,1.89,1.89,100.00,909681,32,19957,-69
2020-10-14 05:21:55,1.92,1.92,1.92,100.00,909431,32,20047,-69
2020-10-14 05:22:45,1.89,1.89,1.89,100.00,904971,32,20278,-69
2020-10-14 05:23:36,1.91,1.91,1.91,100.00,904900,32,19957,-70
2020-10-14 05:24:26,1.92,1.92,1.92,100.00,910356,32,19942,-69
2020-10-14 05:25:26,1.92,1.92,1.92,100.00,911400,32,19943,-69
2020-10-14 05:26:18,1.94,1.94,1.94,100.00,904910,32,19953,-69
2020-10-14 05:27:17,1.92,1.92,1.92,100.00,906983,32,19934,-69
2020-10-14 05:28:08,1.94,1.94,1.94,100.00,907130,32,20346,-69
2020-10-14 05:28:59,1.96,1.96,1.96,100.00,907013,32,20334,-69
2020-10-14 05:29:50,1.97,1.97,1.97,100.00,906064,32,19999,-69
2020-10-14 05:30:41,1.96,1.96,1.96,100.00,906176,32,20443,-69
2020-10-14 05:31:32,1.98,1.98,1.98,100.00,905926,32,20337,-70
2020-10-14 05:32:22,1.99,1.99,1.99,100.00,905453,32,20482,-69
2020-10-14 05:33:02,2.01,2.01,2.01,100.00,905904,32,19939,-70
2020-10-14 05:33:53,1.99,1.99,1.99,100.00,904405,32,19955,-69
2020-10-14 05:34:44,2.00,2.00,2.00,100.00,901705,32,19939,-69
2020-10-14 05:35:25,2.00,2.00,2.00,100.00,902751,32,20286,-69
2020-10-14 05:36:16,1.98,1.98,1.98,100.00,901792,32,19943,-69
2020-10-14 05:37:08,1.98,1.98,1.98,100.00,901975,32,19954,-69
2020-10-14 05:37:58,2.00,2.00,2.00,100.00,909271,32,19957,-69
2020-10-14 05:38:49,1.99,1.99,1.99,100.00,906075,32,20273,-69
2020-10-14 05:39:41,2.00,2.00,2.00,100.00,907883,32,19943,-69
2020-10-14 05:40:33,2.02,2.02,2.02,100.00,909233,32,19931,-69
2020-10-14 05:41:25,2.04,2.04,2.04,100.00,907886,32,20329,-69
2020-10-14 05:42:15,2.06,2.06,2.06,100.00,906186,32,20343,-69
2020-10-14 05:43:21,2.08,2.08,2.08,100.00,905973,32,20364,-69
2020-10-14 05:44:20,2.06,2.06,2.06,100.00,907971,32,19959,-69
2020-10-14 05:45:11,2.03,2.03,2.03,100.00,910860,32,19966,-69
2020-10-14 05:46:08,2.07,2.07,2.07,100.00,910894,32,19993,-69
2020-10-14 05:46:59,2.05,2.05,2.05,100.00,911106,32,20002,-69
2020-10-14 05:47:52,2.05,2.05,2.05,100.00,911193,32,20317,-69
2020-10-14 05:48:44,2.05,2.05,2.05,100.00,907808,32,19950,-69
2020-10-14 05:49:34,2.05,2.05,2.05,100.00,907812,32,19946,-69
2020-10-14 05:50:15,2.06,2.06,2.06,100.00,903520,32,19944,-69
2020-10-14 05:51:06,2.05,2.05,2.05,100.00,904600,32,19951,-69
2020-10-14 05:51:57,2.04,2.04,2.04,100.00,904843,32,19974,-69
2020-10-14 05:52:48,2.06,2.06,2.06,100.00,905928,32,20011,-69
2020-10-14 05:53:39,2.06,2.06,2.06,100.00,908867,32,20022,-69
2020-10-14 05:54:31,2.04,2.04,2.04,100.00,909262,32,19965,-69
2020-10-14 05:55:22,2.03,2.03,2.03,100.00,907869,32,19939,-69
2020-10-14 05:56:13,2.06,2.06,2.06,100.00,909094,32,19931,-69
2020-10-14 05:57:04,2.06,2.06,2.06,100.00,905910,32,20151,-69
2020-10-14 05:57:55,2.11,2.11,2.11,100.00,907525,32,19935,-69
2020-10-14 05:58:47,2.11,2.11,2.11,100.00,908872,32,19935,-69
2020-10-14 05:59:38,2.09,2.09,2.09,100.00,911349,32,19935,-69
2020-10-14 06:00:29,2.07,2.07,2.07,100.00,911454,32,19935,-69
2020-10-14 06:01:10,2.08,2.08,2.08,100.00,911010,32,20335,-69
2020-10-14 06:02:01,2.07,2.07,2.07,100.00,911057,32,20289,-69
2020-10-14 06:02:51,2.07,2.07,2.07,100.00,908003,32,19953,-69
2020-10-14 06:03:43,2.06,2.06,2.06,100.00,907299,32,20009,-69
2020-10-14 06:04:34,2.05,2.05,2.05,100.00,908961,32,20321,-69
2020-10-14 06:05:24,2.05,2.05,2.05,100.00,911128,32,19980,-69
2020-10-14 06:06:21,2.06,2.06,2.06,100.00,911357,32,19934,-69
2020-10-14 06:07:11,2.07,2.07,2.07,100.00,911015,32,19949,-69
2020-10-14 06:08:02,2.09,2.09,2.09,100.00,911098,32,19959,-69
2020-10-14 06:08:53,2.09,2.09,2.09,100.00,911114,32,20344,-69
2020-10-14 06:09:48,2.09,2.09,2.09,100.00,909033,32,20391,-69
2020-10-14 06:10:38,2.10,2.10,2.10,100.00,911173,32,19938,-69
2020-10-14 06:11:31,2.10,2.10,2.10,100.00,906164,32,20002,-69
2020-10-14 06:12:25,2.16,2.16,2.16,100.00,907962,32,20341,-69
2020-10-14 06:13:15,2.12,2.12,2.12,100.00,911212,32,19939,-69
2020-10-14 06:14:06,2.13,2.13,2.13,100.00,907625,32,19942,-69
2020-10-14 06:14:58,2.17,2.17,2.17,100.00,907893,32,19935,-69
2020-10-14 06:15:51,2.09,2.09,2.09,100.00,907191,32,19940,-69
2020-10-14 06:16:42,2.10,2.10,2.10,100.00,907702,32,20301,-69
2020-10-14 06:17:34,2.07,2.07,2.07,100.00,906151,32,19943,-69
2020-10-14 06:18:25,2.08,2.08,2.08,100.00,909304,32,20270,-69
2020-10-14 06:19:16,2.10,2.10,2.10,100.00,905922,32,19950,-69
2020-10-14 06:20:07,2.08,2.08,2.08,100.00,907877,32,19942,-69
2020-10-14 06:20:58,2.12,2.12,2.12,100.00,906967,32,20375,-69
2020-10-14 06:21:50,2.10,2.10,2.10,100.00,910987,32,20028,-69
2020-10-14 06:22:40,2.09,2.09,2.09,100.00,911043,32,19942,-69
2020-10-14 06:23:31,2.07,2.07,2.07,100.00,911250,32,19935,-69
2020-10-14 06:24:22,2.06,2.06,2.06,100.00,911316,32,20329,-69
2020-10-14 06:25:15,2.06,2.06,2.06,100.00,910459,32,19949,-69
2020-10-14 06:26:09,2.04,2.04,2.04,100.00,904521,32,19939,-69
2020-10-14 06:27:01,2.03,2.03,2.03,100.00,906397,32,20314,-69
2020-10-14 06:27:51,2.06,2.06,2.06,100.00,909155,32,19973,-69
2020-10-14 06:28:42,2.08,2.08,2.08,100.00,911302,32,20359,-69
2020-10-14 06:29:34,2.10,2.10,2.10,100.00,911020,32,20279,-68
2020-10-14 06:30:27,2.15,2.15,2.15,100.00,904658,32,19939,-69
2020-10-14 06:31:18,2.21,2.21,2.21,100.00,905810,32,20341,-69
2020-10-14 06:32:09,2.26,2.26,2.26,100.00,907142,32,19991,-69
2020-10-14 06:33:07,2.30,2.30,2.30,100.00,907693,32,19935,-69
2020-10-14 06:34:05,2.33,2.33,2.33,100.00,909603,32,19963,-69
2020-10-14 06:34:56,2.33,2.33,2.33,100.00,910412,32,20336,-69
2020-10-14 06:35:47,2.39,2.39,2.39,100.00,907739,32,19994,-69
2020-10-14 06:36:38,2.41,2.41,2.41,100.00,909059,32,19947,-69
2020-10-14 06:37:18,2.45,2.45,2.45,100.00,908884,32,20061,-69
2020-10-14 06:38:09,2.47,2.47,2.47,100.00,910990,32,19938,-69
2020-10-14 06:38:59,2.46,2.46,2.46,100.00,911016,32,19987,-69
2020-10-14 06:39:50,2.45,2.45,2.45,100.00,911220,32,19935,-69
2020-10-14 06:40:41,2.46,2.46,2.46,100.00,911126,32,20383,-69
2020-10-14 06:41:32,2.53,2.53,2.53,100.00,910805,32,19953,-69
2020-10-14 06:42:22,2.51,2.51,2.51,100.00,910893,32,20234,-69
2020-10-14 06:43:13,2.49,2.49,2.49,100.00,907848,32,20028,-69
2020-10-14 06:44:03,2.52,2.52,2.52,100.00,905863,32,19935,-69
2020-10-14 06:44:55,2.51,2.51,2.51,100.00,905637,32,19935,-69
2020-10-14 06:45:46,2.48,2.48,2.48,100.00,905671,32,20338,-69
2020-10-14 06:46:37,2.57,2.57,2.57,100.00,909117,32,19934,-69
2020-10-14 06:47:29,2.57,2.57,2.57,100.00,908859,32,19942,-69
2020-10-14 06:48:19,2.55,2.55,2.55,100.00,907893,32,19934,-69
2020-10-14 06:49:10,2.57,2.57,2.57,100.00,908960,32,19939,-69
2020-10-14 06:50:00,2.57,2.57,2.57,100.00,904536,32,19939,-69
2020-10-14 06:50:51,2.53,2.53,2.53,100.00,905732,32,20010,-69
2020-10-14 06:51:42,2.58,2.58,2.58,100.00,908980,32,19939,-69
2020-10-14 06:52:32,2.59,2.59,2.59,100.00,910896,32,19939,-69
2020-10-14 06:53:23,2.63,2.63,2.63,100.00,907313,32,20000,-69
2020-10-14 06:54:14,2.67,2.67,2.67,100.00,902737,32,20381,-69
2020-10-14 06:55:05,2.66,2.66,2.66,100.00,905822,32,19936,-69
2020-10-14 06:55:57,2.69,2.69,2.69,100.00,908965,32,20340,-69
2020-10-14 06:56:48,2.69,2.69,2.69,100.00,910689,32,20403,-69
2020-10-14 06:57:39,2.71,2.71,2.71,100.00,907478,32,20008,-69
2020-10-14 06:58:29,2.76,2.76,2.76,100.00,905502,32,20365,-69
2020-10-14 06:59:20,2.74,2.74,2.74,100.00,905624,32,20376,-69
2020-10-14 07:00:10,2.71,2.71,2.71,100.00,905581,32,20324,-69
2020-10-14 07:01:01,2.72,2.72,2.72,100.00,905422,32,20067,-69
2020-10-14 07:01:51,2.82,2.82,2.82,100.00,908292,32,19935,-69
2020-10-14 07:02:42,2.83,2.83,2.83,100.00,910914,32,20022,-69
2020-10-14 07:03:33,2.88,2.88,2.88,100.00,910815,32,19955,-69
2020-10-14 07:04:24,2.90,2.90,2.90,100.00,911066,32,19959,-69
2020-10-14 07:05:20,2.91,2.91,2.91,100.00,910775,32,19964,-69
2020-10-14 07:06:11,2.88,2.88,2.88,100.00,907672,32,20004,-69
2020-10-14 07:07:02,2.94,2.94,2.94,100.00,906154,32,19947,-69
2020-10-14 07:07:59,2.95,2.95,2.95,100.00,908805,32,19968,-69
2020-10-14 07:08:50,3.03,3.03,3.03,100.00,906005,32,20317,-69
2020-10-14 07:09:32,3.06,3.06,3.06,100.00,907547,32,19973,-69
2020-10-14 07:10:23,3.06,3.06,3.06,100.00,904797,32,19946,-69
2020-10-14 07:11:13,3.01,3.01,3.01,100.00,907399,32,19949,-69
2020-10-14 07:12:04,3.08,3.08,3.08,100.00,908827,32,19955,-69
2020-10-14 07:12:56,3.07,3.07,3.07,100.00,910994,32,19955,-69
2020-10-14 07:13:46,3.06,3.06,3.06,100.00,911079,32,19934,-69
2020-10-14 07:14:37,3.18,3.18,3.18,100.00,911236,32,20268,-69
2020-10-14 07:15:30,3.17,3.17,3.17,100.00,911151,32,19935,-70
2020-10-14 07:16:21,3.18,3.18,3.18,100.00,907620,32,19942,-69
2020-10-14 07:17:12,3.16,3.16,3.16,100.00,907606,32,20345,-69
2020-10-14 07:18:02,3.22,3.22,3.22,100.00,908840,32,19934,-70
2020-10-14 07:18:53,3.23,3.23,3.23,100.00,910917,32,19939,-69
2020-10-14 07:19:43,3.20,3.20,3.20,100.00,911110,32,19971,-69
2020-10-14 07:20:34,3.31,3.31,3.31,100.00,910933,32,19942,-69
2020-10-14 07:21:25,3.37,3.37,3.37,100.00,910702,32,19935,-69
2020-10-14 07:22:15,3.44,3.44,3.44,100.00,908828,32,20352,-69
2020-10-14 07:23:06,3.48,3.48,3.48,100.00,904548,32,19999,-69
2020-10-14 07:23:57,3.55,3.55,3.55,100.00,902466,32,19969,-69
2020-10-14 07:24:47,3.47,3.47,3.47,100.00,903776,32,19940,-69
2020-10-14 07:25:38,3.45,3.45,3.45,100.00,905600,32,19951,-68
2020-10-14 07:26:29,3.40,3.40,3.40,100.00,908784,32,19954,-68
2020-10-14 07:27:19,3.41,3.41,3.41,100.00,911004,32,19934,-69
2020-10-14 07:28:10,3.50,3.50,3.50,100.00,910904,32,19991,-68
2020-10-14 07:29:01,3.60,3.60,3.60,100.00,907616,32,19938,-68
2020-10-14 07:29:52,3.72,3.72,3.72,100.00,907733,32,19935,-68
2020-10-14 07:30:42,3.81,3.81,3.81,100.00,906894,32,20352,-68
2020-10-14 07:31:33,3.82,3.82,3.82,100.00,910706,32,19955,-68
2020-10-14 07:32:26,3.72,3.72,3.72,100.00,911050,32,19934,-68
2020-10-14 07:33:18,3.72,3.72,3.72,100.00,910812,32,19974,-68
2020-10-14 07:34:08,3.69,3.69,3.69,100.00,910860,32,19947,-68
2020-10-14 07:35:00,3.58,3.58,3.58,100.00,908793,32,20313,-68
2020-10-14 07:35:52,3.69,3.69,3.69,100.00,910660,32,19943,-68
2020-10-14 07:36:44,3.81,3.81,3.81,100.00,908901,32,19939,-69
2020-10-14 07:37:34,3.72,3.72,3.72,100.00,904387,32,20308,-69
2020-10-14 07:38:25,3.66,3.66,3.66,100.00,905791,32,20302,-68
2020-10-14 07:39:15,3.57,3.57,3.57,100.00,905648,32,19985,-69
2020-10-14 07:40:06,3.68,3.68,3.68,100.00,905547,32,20001,-68
2020-10-14 07:40:57,3.65,3.65,3.65,100.00,905689,32,19939,-68
2020-10-14 07:41:53,3.70,3.70,3.70,100.00,905518,32,19961,-69
2020-10-14 07:42:45,3.79,3.79,3.79,100.00,906197,32,19965,-68
2020-10-14 07:43:36,3.94,3.94,3.94,100.00,903096,32,19994,-69
2020-10-14 07:44:27,3.97,3.97,3.97,100.00,905663,32,20389,-69
2020-10-14 07:45:18,3.91,3.91,3.91,100.00,908869,32,19934,-69
2020-10-14 07:46:09,4.02,4.02,4.02,100.00,910747,32,19935,-70
2020-10-14 07:46:59,4.03,4.03,4.03,100.00,907517,32,19947,-70
2020-10-14 07:47:51,3.99,3.99,3.99,100.00,905543,32,19978,-70
2020-10-14 07:48:42,4.00,4.00,4.00,100.00,905886,32,19958,-70
2020-10-14 07:49:33,4.06,4.06,4.06,100.00,908915,32,20288,-70
2020-10-14 07:50:25,4.13,4.13,4.13,100.00,905707,32,19963,-70
2020-10-14 07:51:17,4.24,4.24,4.24,100.00,907440,32,20309,-70
2020-10-14 07:52:08,4.25,4.25,4.25,100.00,905909,32,19940,-70
2020-10-14 07:52:59,4.32,4.32,4.32,100.00,901352,33,19948,-70
2020-10-14 07:53:50,4.12,4.12,4.12,100.00,903604,32,19956,-70
2020-10-14 07:54:41,4.25,4.25,4.25,100.00,909032,32,19949,-70
2020-10-14 07:55:32,4.35,4.35,4.35,100.00,910638,32,20028,-69
2020-10-14 07:56:23,4.25,4.25,4.25,100.00,910985,32,20297,-69
2020-10-14 07:57:14,4.24,4.24,4.24,100.00,908706,32,20238,-70
2020-10-14 07:58:04,4.16,4.16,4.16,100.00,910753,32,19939,-70
2020-10-14 07:58:55,4.19,4.19,4.19,100.00,905116,32,19998,-69
2020-10-14 07:59:46,4.11,4.11,4.11,100.00,903920,32,19939,-69
2020-10-14 08:00:26,4.06,4.06,4.06,100.00,906829,32,19950,-69
2020-10-14 08:01:17,4.15,4.15,4.15,100.00,907601,32,19951,-69
2020-10-14 08:02:07,4.13,4.13,4.13,100.00,907552,32,19954,-70
2020-10-14 08:02:58,4.12,4.12,4.12,100.00,908458,32,19935,-69
2020-10-14 08:03:49,4.27,4.27,4.27,100.00,910320,32,20023,-69
2020-10-14 08:04:40,4.44,4.44,4.44,100.00,907578,32,19973,-69
2020-10-14 08:05:33,4.35,4.35,4.35,100.00,904571,32,19939,-70
2020-10-14 08:06:24,4.43,4.43,4.43,100.00,904291,32,20007,-69
2020-10-14 08:07:15,4.22,4.22,4.22,100.00,902830,32,19987,-69
2020-10-14 08:08:07,4.31,4.31,4.31,100.00,905552,32,19935,-69
2020-10-14 08:08:58,4.44,4.44,4.44,100.00,909095,32,19994,-69
2020-10-14 08:09:53,4.48,4.48,4.48,100.00,910591,32,19959,-69
2020-10-14 08:10:46,4.45,4.45,4.45,100.00,910641,32,20002,-69
2020-10-14 08:11:37,4.40,4.40,4.40,100.00,907683,32,20059,-69
2020-10-14 08:12:30,4.44,4.44,4.44,100.00,909076,32,19935,-69
2020-10-14 08:13:21,4.41,4.41,4.41,100.00,909238,32,20010,-69
2020-10-14 08:14:12,4.55,4.55,4.55,100.00,908225,32,19943,-69
2020-10-14 08:15:02,4.74,4.74,4.74,100.00,909488,32,19935,-69
2020-10-14 08:15:54,4.89,4.89,4.89,100.00,911340,32,20017,-69
2020-10-14 08:16:46,4.85,4.85,4.85,100.00,909265,32,19939,-69
2020-10-14 08:17:36,4.92,4.92,4.92,100.00,908326,32,19948,-70
2020-10-14 08:18:17,4.84,4.84,4.84,100.00,909486,32,19998,-69
2020-10-14 08:19:07,4.84,4.84,4.84,100.00,907958,32,19950,-69
2020-10-14 08:19:58,4.85,4.85,4.85,100.00,901912,32,19966,-69
2020-10-14 08:20:50,4.86,4.86,4.86,100.00,899556,33,19955,-69
2020-10-14 08:21:41,4.89,4.89,4.89,100.00,904451,32,19946,-69
2020-10-14 08:22:32,4.88,4.88,4.88,100.00,907631,32,19943,-69
2020-10-14 08:23:22,4.80,4.80,4.80,100.00,911423,32,19934,-69
2020-10-14 08:24:13,4.77,4.77,4.77,100.00,909343,32,19939,-69
2020-10-14 08:25:04,4.85,4.85,4.85,100.00,911319,32,19947,-69
2020-10-14 08:25:55,5.00,5.00,5.00,100.00,909057,32,20033,-69
2020-10-14 08:26:45,4.96,4.96,4.96,100.00,910967,32,19934,-69
2020-10-14 08:27:36,4.86,4.86,4.86,100.00,909159,32,20338,-70
2020-10-14 08:28:26,4.91,4.91,4.91,100.00,904998,32,19990,-69
2020-10-14 08:29:18,4.94,4.94,4.94,100.00,906231,32,19935,-70
2020-10-14 08:30:10,5.18,5.18,5.18,100.00,908803,32,19938,-70
2020-10-14 08:31:02,5.31,5.31,5.31,100.00,908156,32,19972,-70
2020-10-14 08:31:54,5.27,5.27,5.27,100.00,909445,32,20348,-70
2020-10-14 08:32:45,5.22,5.22,5.22,100.00,909600,32,19946,-70
2020-10-14 08:33:39,5.33,5.33,5.33,100.00,908272,32,19947,-70
2020-10-14 08:34:31,5.34,5.34,5.34,100.00,906697,32,19950,-69
2020-10-14 08:35:21,5.49,5.49,5.49,100.00,909804,32,19961,-70
2020-10-14 08:36:12,5.55,5.55,5.55,100.00,906274,32,19981,-69
2020-10-14 08:37:03,5.68,5.68,5.68,100.00,905068,32,20295,-69
2020-10-14 08:37:53,5.87,5.87,5.87,100.00,907168,32,20012,-70
2020-10-14 08:38:45,5.90,5.90,5.90,100.00,911512,32,19947,-69
2020-10-14 08:39:25,5.98,5.98,5.98,100.00,911223,32,20383,-70
2020-10-14 08:40:16,6.09,6.09,6.09,100.00,901940,32,20019,-69
2020-10-14 08:41:07,5.84,5.84,5.84,100.00,899051,33,19944,-69
2020-10-14 08:41:58,5.70,5.70,5.70,100.00,904113,32,20326,-69
2020-10-14 08:42:49,5.83,5.83,5.83,100.00,906364,32,19958,-69
2020-10-14 08:43:41,5.70,5.70,5.70,100.00,905974,32,19951,-69
2020-10-14 08:44:32,5.66,5.66,5.66,100.00,909312,32,19935,-69
2020-10-14 08:45:22,5.51,5.51,5.51,100.00,906208,32,20389,-69
2020-10-14 08:46:13,5.69,5.69,5.69,100.00,905051,32,19951,-69
2020-10-14 08:47:05,5.66,5.66,5.66,100.00,907227,32,20346,-69
2020-10-14 08:47:58,5.64,5.64,5.64,100.00,911197,32,19977,-69
2020-10-14 08:48:31,5.77,5.77,5.77,100.00,909426,32,19965,-69
2020-10-14 08:49:22,5.97,5.97,5.97,100.00,905107,32,20250,-70
2020-10-14 08:50:13,6.00,6.00,6.00,100.00,904951,32,19954,-69
2020-10-14 08:51:04,5.92,5.92,5.92,100.00,909409,32,19973,-69
2020-10-14 08:51:55,5.90,5.90,5.90,100.00,911284,32,19988,-69
2020-10-14 08:52:26,5.97,5.97,5.97,100.00,911538,32,19938,-70
2020-10-14 08:53:17,5.91,5.91,5.91,100.00,908217,32,20239,-69
2020-10-14 08:54:09,5.88,5.88,5.88,100.00,904997,32,19939,-69
2020-10-14 08:55:00,5.86,5.86,5.86,99.38,907649,32,20318,-69
2020-10-14 08:55:51,5.82,5.82,5.82,99.60,909437,32,20306,-69
2020-10-14 08:56:43,5.86,5.86,5.86,99.41,904949,32,19939,-70
2020-10-14 08:57:34,5.96,5.96,5.96,100.00,899913,32,19999,-69
2020-10-14 08:58:26,6.01,6.01,6.01,99.85,901355,32,19936,-70
2020-10-14 08:59:18,5.92,5.92,5.92,99.62,904343,32,19994,-70
2020-10-14 09:00:09,5.85,5.85,5.85,98.27,909122,32,20014,-70
2020-10-14 09:01:00,5.97,5.97,5.97,99.33,909321,32,20293,-70
2020-10-14 09:01:51,5.93,5.93,5.93,97.93,911224,32,20004,-70
2020-10-14 09:02:41,5.99,5.99,5.99,97.68,911460,32,20345,-70
2020-10-14 09:03:32,6.05,6.05,6.05,99.18,910424,32,20276,-69
2020-10-14 09:04:05,5.83,5.83,5.83,97.16,911527,32,20367,-70
2020-10-14 09:04:35,5.81,5.81,5.81,99.28,907981,32,19938,-69
2020-10-14 09:05:27,5.78,5.78,5.78,98.37,901836,32,19967,-69
2020-10-14 09:06:19,5.83,5.83,5.83,98.30,898855,33,20326,-69
2020-10-14 09:07:18,5.96,5.96,5.96,97.65,904292,32,19959,-70
2020-10-14 09:07:58,6.08,6.08,6.08,98.94,907145,32,19935,-70
2020-10-14 09:08:29,6.04,6.04,6.04,98.12,905888,32,19952,-69
2020-10-14 09:09:44,6.00,6.00,6.00,98.56,901717,32,19935,-70
2020-10-14 09:10:25,6.12,6.12,6.12,96.90,903362,32,19970,-70
2020-10-14 09:11:16,6.02,6.02,6.02,97.92,904326,32,20007,-70
2020-10-14 09:12:07,5.97,5.97,5.97,97.45,905045,32,20366,-70
2020-10-14 09:12:38,5.94,5.94,5.94,98.09,911300,32,20016,-70
2020-10-14 09:13:30,5.92,5.92,5.92,99.26,911203,32,20056,-69
2020-10-14 09:14:21,5.96,5.96,5.96,99.00,911129,32,19935,-69
2020-10-14 09:15:14,6.04,6.04,6.04,99.59,911406,32,19958,-69
2020-10-14 09:15:45,5.91,5.91,5.91,99.14,911158,32,20328,-69
2020-10-14 09:16:37,5.83,5.83,5.83,98.44,911095,32,19934,-69
2020-10-14 09:17:27,5.87,5.87,5.87,97.56,911262,32,20362,-69
2020-10-14 09:18:18,5.83,5.83,5.83,96.39,909220,32,19986,-69
2020-10-14 09:19:09,5.74,5.74,5.74,98.62,911181,32,19935,-69
2020-10-14 09:20:00,5.72,5.72,5.72,98.98,909246,32,20337,-69
2020-10-14 09:20:54,5.77,5.77,5.77,100.00,911058,32,20276,-69
2020-10-14 09:21:45,5.86,5.86,5.86,97.45,906223,32,19949,-69
2020-10-14 09:22:36,5.74,5.74,5.74,98.07,904867,32,19939,-69
2020-10-14 09:23:27,5.79,5.79,5.79,99.37,906074,32,19938,-69
2020-10-14 09:24:20,5.92,5.92,5.92,98.40,909276,32,19964,-70
2020-10-14 09:25:15,5.91,5.91,5.91,98.24,911137,32,20347,-69
2020-10-14 09:26:05,6.00,6.00,6.00,96.55,911495,32,20367,-70
2020-10-14 09:26:56,5.94,5.94,5.94,97.75,911495,32,20328,-69
2020-10-14 09:27:46,6.07,6.07,6.07,97.52,911260,32,20311,-69
2020-10-14 09:28:28,6.22,6.22,6.22,95.73,911445,32,20280,-69
2020-10-14 09:29:19,6.12,6.12,6.12,96.40,911201,32,19989,-70
2020-10-14 09:30:10,6.07,6.07,6.07,94.54,907958,32,20361,-69
2020-10-14 09:31:01,6.15,6.15,6.15,93.62,909226,32,19946,-69
2020-10-14 09:31:32,6.16,6.16,6.16,96.35,911184,32,19961,-69
2020-10-14 09:32:29,6.09,6.09,6.09,95.29,907965,32,19939,-69
2020-10-14 09:33:20,5.92,5.92,5.92,95.12,907948,32,20353,-69
2020-10-14 09:34:11,5.74,5.74,5.74,97.28,906601,32,20321,-69
2020-10-14 09:35:03,5.87,5.87,5.87,98.08,904776,32,19939,-69
2020-10-14 09:35:53,5.69,5.69,5.69,97.81,903133,32,19951,-69
2020-10-14 09:36:44,5.76,5.76,5.76,98.73,902611,32,19939,-69
2020-10-14 09:37:43,5.78,5.78,5.78,98.65,902926,32,19989,-70
2020-10-14 09:38:37,5.84,5.84,5.84,98.04,905660,32,19965,-70
2020-10-14 09:39:27,5.73,5.73,5.73,98.00,910253,32,19950,-69
2020-10-14 09:40:09,5.83,5.83,5.83,100.00,911402,32,20017,-70
2020-10-14 09:41:07,5.92,5.92,5.92,99.09,911285,32,19938,-69
2020-10-14 09:42:05,5.85,5.85,5.85,99.69,911292,32,19947,-69
2020-10-14 09:42:45,5.86,5.86,5.86,98.96,911497,32,19946,-69
2020-10-14 09:43:40,5.83,5.83,5.83,99.99,911406,32,19935,-69
2020-10-14 09:44:30,5.79,5.79,5.79,100.00,910662,32,19953,-69
2020-10-14 09:45:21,5.97,5.97,5.97,99.94,911060,32,19954,-69
2020-10-14 09:46:01,6.16,6.16,6.16,100.00,911234,32,20225,-69
2020-10-14 09:46:54,6.24,6.24,6.24,98.43,907864,32,20086,-69
2020-10-14 09:47:35,6.31,6.31,6.31,97.52,907842,32,20364,-69
2020-10-14 09:48:26,6.39,6.39,6.39,95.52,902442,32,19936,-69
2020-10-14 09:49:20,6.47,6.47,6.47,95.98,904895,32,20353,-69
2020-10-14 09:50:11,6.45,6.45,6.45,95.52,904409,32,20255,-69
2020-10-14 09:51:03,6.41,6.41,6.41,96.33,904739,32,19935,-69
2020-10-14 09:51:54,6.33,6.33,6.33,98.26,906023,32,20353,-69
2020-10-14 09:52:45,6.27,6.27,6.27,98.47,906105,32,19970,-69
2020-10-14 09:53:36,6.15,6.15,6.15,100.00,905880,32,20267,-69
2020-10-14 09:54:35,6.31,6.31,6.31,97.94,909119,32,20310,-69
2020-10-14 09:55:39,6.38,6.38,6.38,100.00,911233,32,20509,-69
2020-10-14 09:56:34,6.30,6.30,6.30,97.14,910696,32,19947,-69
2020-10-14 09:57:08,6.27,6.27,6.27,97.09,911028,32,19934,-69
2020-10-14 09:57:48,6.26,6.26,6.26,97.36,910929,32,19997,-69
2020-10-14 09:58:40,6.24,6.24,6.24,97.11,901709,32,20015,-70
2020-10-14 09:59:30,6.47,6.47,6.47,96.25,895476,33,20429,-69
2020-10-14 10:00:21,6.48,6.48,6.48,96.26,902431,32,19940,-69
2020-10-14 10:01:14,6.58,6.58,6.58,94.97,909130,32,19998,-70
2020-10-14 10:02:04,6.55,6.55,6.55,95.02,911360,32,20229,-69
2020-10-14 10:02:56,6.34,6.34,6.34,98.37,911518,32,19935,-69
2020-10-14 10:03:53,6.34,6.34,6.34,96.67,907313,32,19988,-70
2020-10-14 10:04:24,6.26,6.26,6.26,97.26,907921,32,19987,-69
2020-10-14 10:05:14,6.23,6.23,6.23,99.47,907703,32,20313,-69
2020-10-14 10:06:10,6.20,6.20,6.20,99.62,911068,32,20315,-69
2020-10-14 10:07:03,6.09,6.09,6.09,100.00,908034,32,19977,-69
2020-10-14 10:07:54,6.18,6.18,6.18,100.00,906355,32,19995,-69
2020-10-14 10:08:45,6.27,6.27,6.27,100.00,910859,32,20260,-69
2020-10-14 10:09:16,6.36,6.36,6.36,98.60,910750,32,19935,-69
2020-10-14 10:10:07,6.44,6.44,6.44,97.75,911063,32,19976,-69
2020-10-14 10:11:12,6.40,6.40,6.40,98.21,904732,32,19970,-69
2020-10-14 10:11:54,6.37,6.37,6.37,97.33,907389,32,20356,-69
2020-10-14 10:12:44,6.46,6.46,6.46,96.55,906489,32,19972,-69
2020-10-14 10:13:16,6.46,6.46,6.46,96.26,904664,32,19967,-69
2020-10-14 10:14:08,6.48,6.48,6.48,96.22,904431,32,19958,-69
2020-10-14 10:14:39,6.29,6.29,6.29,96.80,904690,32,19939,-69
2020-10-14 10:15:20,6.34,6.34,6.34,98.51,906834,32,19986,-70
2020-10-14 10:15:54,6.44,6.44,6.44,97.61,904823,32,19939,-69
2020-10-14 10:16:44,6.56,6.56,6.56,97.29,907721,32,19936,-69
2020-10-14 10:17:36,6.52,6.52,6.52,99.10,904272,32,20362,-69
2020-10-14 10:18:16,6.62,6.62,6.62,97.34,908014,32,19950,-70
2020-10-14 10:19:08,6.61,6.61,6.61,98.49,904938,32,19977,-69
2020-10-14 10:20:02,6.63,6.63,6.63,97.81,907510,32,19977,-69
2020-10-14 10:20:57,6.84,6.84,6.84,96.89,909248,32,19959,-69
2020-10-14 10:21:29,6.87,6.87,6.87,95.41,912779,32,19934,-69
2020-10-14 10:22:00,6.97,6.97,6.97,95.30,914138,32,20025,-69
2020-10-14 10:22:57,6.88,6.88,6.88,94.79,910891,32,19946,-70
2020-10-14 10:23:49,6.90,6.90,6.90,94.02,907640,32,20005,-70
2020-10-14 10:24:49,7.10,7.10,7.10,90.76,909709,32,20363,-69
2020-10-14 10:25:19,6.93,6.93,6.93,91.43,910897,32,19939,-69
2020-10-14 10:26:10,7.08,7.08,7.08,90.35,907962,32,19939,-69
2020-10-14 10:27:02,6.98,6.98,6.98,91.23,907901,32,19939,-69
2020-10-14 10:27:52,7.01,7.01,7.01,91.70,905418,32,20006,-69
2020-10-14 10:28:34,6.93,6.93,6.93,93.20,905893,32,20266,-70
2020-10-14 10:29:15,7.00,7.00,7.00,91.73,907895,32,19971,-69
2020-10-14 10:30:12,6.90,6.90,6.90,93.59,908959,32,20258,-69
2020-10-14 10:31:03,6.99,6.99,6.99,93.66,910569,32,19998,-69
2020-10-14 10:31:44,6.93,6.93,6.93,92.76,909580,32,19951,-69
2020-10-14 10:32:24,6.89,6.89,6.89,91.10,907673,32,19939,-69
2020-10-14 10:32:56,7.07,7.07,7.07,90.28,907796,32,19955,-69
2020-10-14 10:33:50,7.18,7.18,7.18,90.11,903664,32,20350,-70
2020-10-14 10:34:48,7.14,7.14,7.14,90.02,904737,32,19963,-69
2020-10-14 10:35:40,6.73,6.73,6.73,91.33,909061,32,19954,-69
2020-10-14 10:36:11,6.71,6.71,6.71,90.16,909382,32,20325,-70
2020-10-14 10:37:02,6.87,6.87,6.87,91.02,906907,32,19971,-69
2020-10-14 10:37:43,7.04,7.04,7.04,90.70,907534,32,19965,-69
2020-10-14 10:38:34,7.05,7.05,7.05,92.05,907620,32,19939,-70
2020-10-14 10:39:15,7.17,7.17,7.17,90.49,907324,32,19935,-69
2020-10-14 10:39:55,7.17,7.17,7.17,92.24,904861,32,19949,-69
2020-10-14 10:40:29,7.28,7.28,7.28,89.44,904563,32,20357,-70
2020-10-14 10:41:09,7.25,7.25,7.25,88.37,904381,32,19956,-69
2020-10-14 10:42:00,7.17,7.17,7.17,89.01,903902,32,20352,-69
2020-10-14 10:42:40,7.11,7.11,7.11,89.35,904808,32,19947,-69
2020-10-14 10:43:20,7.15,7.15,7.15,89.34,904712,32,20009,-70
2020-10-14 10:44:14,7.13,7.13,7.13,89.87,901497,32,20430,-70
2020-10-14 10:45:06,7.22,7.22,7.22,91.72,904622,32,19994,-70
2020-10-14 10:45:38,7.27,7.27,7.27,89.59,907666,32,19943,-69
2020-10-14 10:46:30,7.32,7.32,7.32,86.55,904732,32,20313,-69
2020-10-14 10:47:21,7.37,7.37,7.37,85.93,907672,32,19946,-69
2020-10-14 10:48:15,7.45,7.45,7.45,85.11,906000,32,19950,-70
2020-10-14 10:49:08,7.54,7.54,7.54,84.02,902900,32,19951,-70
2020-10-14 10:49:48,7.60,7.60,7.60,84.21,903264,32,20376,-69
2020-10-14 10:50:39,7.60,7.60,7.60,83.81,895779,32,19949,-69
2020-10-14 10:51:38,7.44,7.44,7.44,85.12,898335,33,19943,-70
2020-10-14 10:52:29,7.52,7.52,7.52,87.94,904449,32,20413,-70
2020-10-14 10:53:20,7.62,7.62,7.62,87.48,906695,32,19993,-70
2020-10-14 10:54:12,7.69,7.69,7.69,89.37,905055,32,19952,-70
2020-10-14 10:54:43,8.04,8.04,8.04,84.34,908928,32,19946,-70
2020-10-14 10:55:35,8.30,8.30,8.30,82.00,907188,32,19969,-70
2020-10-14 10:56:30,8.42,8.42,8.42,82.32,910990,32,20368,-69
2020-10-14 10:57:22,8.43,8.43,8.43,80.77,906224,32,19970,-70
2020-10-14 10:58:12,8.50,8.50,8.50,80.00,907850,32,19935,-70
2020-10-14 10:59:03,8.54,8.54,8.54,82.32,909017,32,19935,-70
2020-10-14 10:59:54,8.21,8.21,8.21,81.57,911123,32,19955,-70
2020-10-14 11:00:44,7.96,7.96,7.96,80.17,910777,32,19961,-69
2020-10-14 11:01:24,7.98,7.98,7.98,80.02,910398,32,20338,-70
2020-10-14 11:02:15,8.00,8.00,8.00,79.45,907780,32,19973,-70
2020-10-14 11:03:05,8.11,8.11,8.11,78.66,907680,32,20313,-70
2020-10-14 11:03:56,8.30,8.30,8.30,78.08,907816,32,19934,-70
2020-10-14 11:04:47,8.43,8.43,8.43,77.38,902643,32,19947,-70
2020-10-14 11:05:37,8.31,8.31,8.31,80.85,902565,32,19955,-70
2020-10-14 11:06:17,8.15,8.15,8.15,79.68,905825,32,19959,-70
2020-10-14 11:07:08,8.15,8.15,8.15,79.89,904691,32,20420,-70
2020-10-14 11:07:59,8.32,8.32,8.32,77.65,907564,32,19977,-70
2020-10-14 11:08:49,8.22,8.22,8.22,78.81,908873,32,20348,-70
2020-10-14 11:09:42,8.44,8.44,8.44,77.58,908589,32,19951,-70
2020-10-14 11:10:35,8.24,8.24,8.24,78.43,904106,32,19939,-70
2020-10-14 11:11:26,8.40,8.40,8.40,75.80,902774,32,19950,-70
2020-10-14 11:12:20,8.62,8.62,8.62,75.71,907257,32,20006,-70
2020-10-14 11:13:11,8.28,8.28,8.28,77.29,909290,32,19950,-70
2020-10-14 11:14:01,8.32,8.32,8.32,78.35,907432,32,19970,-70
2020-10-14 11:14:53,8.35,8.35,8.35,78.12,908791,32,19973,-70
2020-10-14 11:15:43,8.17,8.17,8.17,78.87,910808,32,19965,-70
2020-10-14 11:16:34,8.13,8.13,8.13,79.54,910828,32,19950,-70
2020-10-14 11:17:27,8.29,8.29,8.29,78.20,911126,32,19965,-70
2020-10-14 11:18:19,8.44,8.44,8.44,77.22,910703,32,19998,-70
2020-10-14 11:19:10,8.13,8.13,8.13,80.20,910823,32,19980,-69
2020-10-14 11:20:00,8.07,8.07,8.07,80.49,905830,32,19954,-70
2020-10-14 11:20:51,8.12,8.12,8.12,80.88,907641,32,19959,-70
2020-10-14 11:21:42,8.10,8.10,8.10,80.39,906765,32,19943,-70
2020-10-14 11:22:14,7.82,7.82,7.82,81.71,907868,32,20285,-69
2020-10-14 11:23:05,7.93,7.93,7.93,79.49,904799,32,19935,-70
2020-10-14 11:23:56,7.85,7.85,7.85,79.71,907796,32,19963,-69
2020-10-14 11:24:48,7.52,7.52,7.52,81.22,905840,32,20378,-69
2020-10-14 11:25:40,7.42,7.42,7.42,81.34,907559,32,19955,-69
2020-10-14 11:26:31,7.42,7.42,7.42,83.08,907776,32,20337,-70
2020-10-14 11:27:21,7.48,7.48,7.48,84.37,909139,32,19987,-70
2020-10-14 11:28:12,7.67,7.67,7.67,80.71,910793,32,19939,-70
2020-10-14 11:29:05,7.89,7.89,7.89,81.44,904157,32,20003,-70
2020-10-14 11:29:56,7.90,7.90,7.90,83.03,905892,32,19971,-70
2020-10-14 11:30:27,7.82,7.82,7.82,82.54,909246,32,19946,-70
2020-10-14 11:31:18,7.63,7.63,7.63,81.56,910426,32,19935,-70
2020-10-14 11:32:08,7.65,7.65,7.65,82.37,910888,32,20293,-70
2020-10-14 11:32:59,7.90,7.90,7.90,81.77,908879,32,19966,-69
2020-10-14 11:33:59,7.85,7.85,7.85,80.97,904424,32,20281,-70
2020-10-14 11:34:50,7.86,7.86,7.86,80.99,903519,32,19958,-70
2020-10-14 11:35:41,7.86,7.86,7.86,82.56,905468,32,19970,-70
2020-10-14 11:36:32,7.74,7.74,7.74,82.63,905650,32,19973,-69
2020-10-14 11:37:23,7.71,7.71,7.71,83.27,908902,32,19947,-70
2020-10-14 11:38:16,7.94,7.94,7.94,80.61,908518,32,19947,-69
2020-10-14 11:39:07,7.72,7.72,7.72,81.75,904247,32,19989,-70
2020-10-14 11:40:07,7.67,7.67,7.67,83.46,905957,32,19969,-70
2020-10-14 11:40:59,7.54,7.54,7.54,83.37,906188,32,19973,-69
2020-10-14 11:41:59,7.71,7.71,7.71,84.47,901034,33,20375,-70
2020-10-14 11:43:08,7.78,7.78,7.78,82.81,902763,32,19940,-70
2020-10-14 11:43:59,8.12,8.12,8.12,81.64,910905,32,19946,-70
2020-10-14 11:44:50,7.97,7.97,7.97,81.69,910670,32,20035,-70
2020-10-14 11:45:41,7.98,7.98,7.98,80.33,910745,32,19935,-70
2020-10-14 11:46:34,8.15,8.15,8.15,78.81,909005,32,19947,-69
2020-10-14 11:47:29,8.14,8.14,8.14,80.14,904072,32,19963,-70
2020-10-14 11:48:20,8.04,8.04,8.04,80.23,906540,32,20275,-70
2020-10-14 11:49:11,8.06,8.06,8.06,78.46,909945,32,20323,-70
2020-10-14 11:50:01,8.12,8.12,8.12,78.85,909449,32,19947,-70
2020-10-14 11:50:54,8.04,8.04,8.04,79.83,907883,32,19935,-70
2020-10-14 11:51:45,7.87,7.87,7.87,79.61,909519,32,19943,-69
2020-10-14 11:52:36,7.58,7.58,7.58,81.92,906049,32,19943,-70
2020-10-14 11:53:26,7.71,7.71,7.71,81.32,908360,32,19980,-70
2020-10-14 11:54:17,7.72,7.72,7.72,83.26,907644,32,19987,-69
2020-10-14 11:55:08,7.68,7.68,7.68,81.89,907976,32,19935,-70
2020-10-14 11:56:02,7.67,7.67,7.67,82.46,906293,32,20419,-71
2020-10-14 11:56:53,7.62,7.62,7.62,81.39,909901,32,19957,-70
2020-10-14 11:57:44,7.61,7.61,7.61,82.17,909771,32,20355,-70
2020-10-14 11:58:24,7.69,7.69,7.69,81.57,908368,32,19943,-70
2020-10-14 11:59:14,7.53,7.53,7.53,83.65,905122,32,19973,-70
2020-10-14 12:00:23,7.38,7.38,7.38,82.89,908284,32,20321,-70
2020-10-14 12:00:55,7.41,7.41,7.41,83.21,911106,32,20016,-70
2020-10-14 12:01:45,7.35,7.35,7.35,83.20,905095,32,19983,-70
2020-10-14 12:02:36,7.37,7.37,7.37,83.28,902026,32,20049,-70
2020-10-14 12:03:28,7.36,7.36,7.36,85.12,904982,32,19948,-70
2020-10-14 12:04:19,7.49,7.49,7.49,83.25,901383,32,19940,-70
2020-10-14 12:05:10,7.54,7.54,7.54,83.44,901747,32,19997,-70
2020-10-14 12:06:14,7.52,7.52,7.52,83.22,904201,32,19936,-70
2020-10-14 12:07:12,7.46,7.46,7.46,84.29,907498,32,19984,-70
2020-10-14 12:08:03,7.59,7.59,7.59,83.62,907948,32,20003,-70
2020-10-14 12:08:54,7.77,7.77,7.77,81.80,908116,32,19958,-70
2020-10-14 12:09:46,7.74,7.74,7.74,80.40,908114,32,20003,-70
2020-10-14 12:10:37,7.86,7.86,7.86,81.07,901976,32,19939,-70
2020-10-14 12:11:18,7.90,7.90,7.90,81.90,897131,33,19955,-70
2020-10-14 12:12:10,8.06,8.06,8.06,80.36,892954,33,20032,-70
2020-10-14 12:13:00,8.29,8.29,8.29,79.15,899325,32,19948,-70
2020-10-14 12:13:51,8.43,8.43,8.43,76.85,906231,32,19940,-70
2020-10-14 12:14:50,8.48,8.48,8.48,79.03,906177,32,20073,-70
2020-10-14 12:15:40,8.44,8.44,8.44,79.44,905007,32,19973,-70
2020-10-14 12:16:31,8.47,8.47,8.47,78.97,906544,32,19981,-70
2020-10-14 12:17:25,8.45,8.45,8.45,78.67,908221,32,19939,-70
2020-10-14 12:18:16,8.44,8.44,8.44,77.75,906580,32,19972,-70
2020-10-14 12:19:07,8.71,8.71,8.71,75.69,908200,32,19970,-70
2020-10-14 12:19:58,8.61,8.61,8.61,77.96,906019,32,19965,-69
2020-10-14 12:20:49,8.63,8.63,8.63,76.09,905178,32,19970,-68
2020-10-14 12:21:40,8.64,8.64,8.64,75.64,906217,32,20310,-70
2020-10-14 12:22:32,8.57,8.57,8.57,78.24,908358,32,19951,-70
2020-10-14 12:23:23,8.41,8.41,8.41,78.11,907748,32,20371,-70
2020-10-14 12:24:14,8.52,8.52,8.52,75.28,905200,32,20301,-70
2020-10-14 12:25:06,8.48,8.48,8.48,77.83,903317,32,19954,-70
2020-10-14 12:25:57,8.44,8.44,8.44,74.72,900019,32,19939,-70
2020-10-14 12:26:55,8.49,8.49,8.49,75.58,903376,32,19950,-70
2020-10-14 12:27:54,8.43,8.43,8.43,78.44,906842,32,19977,-70
2020-10-14 12:28:45,8.33,8.33,8.33,75.92,901911,32,19947,-70
2020-10-14 12:29:35,8.39,8.39,8.39,77.95,903887,32,19936,-70
2020-10-14 12:30:27,8.47,8.47,8.47,76.10,906159,32,19939,-70
2020-10-14 12:31:18,8.59,8.59,8.59,75.62,908072,32,19934,-70
2020-10-14 12:32:09,8.76,8.76,8.76,74.89,906263,32,19952,-70
2020-10-14 12:33:04,8.64,8.64,8.64,76.36,905018,32,19947,-70
2020-10-14 12:33:55,8.82,8.82,8.82,74.86,906583,32,20302,-70
2020-10-14 12:34:45,8.74,8.74,8.74,74.24,903459,32,19944,-70
2020-10-14 12:35:44,8.62,8.62,8.62,71.98,901820,32,19940,-70
2020-10-14 12:36:36,8.77,8.77,8.77,71.57,902465,32,19935,-70
2020-10-14 12:37:27,8.56,8.56,8.56,73.73,907214,32,19950,-70
2020-10-14 12:38:18,8.70,8.70,8.70,73.66,908287,32,19949,-71
2020-10-14 12:39:08,8.79,8.79,8.79,74.56,908576,32,19973,-73
2020-10-14 12:40:01,8.72,8.72,8.72,74.75,908874,32,19955,-70
2020-10-14 12:40:57,8.75,8.75,8.75,73.96,908683,32,19993,-70
2020-10-14 12:42:00,8.73,8.73,8.73,73.88,908204,32,19958,-71
2020-10-14 12:42:32,8.72,8.72,8.72,73.22,905233,32,20065,-70
2020-10-14 12:43:05,8.82,8.82,8.82,74.67,905586,32,19990,-70
2020-10-14 12:43:56,8.96,8.96,8.96,72.92,908208,32,19934,-70
2020-10-14 12:44:47,8.98,8.98,8.98,71.91,908432,32,19957,-70
2020-10-14 12:45:38,9.14,9.14,9.14,71.85,908451,32,20322,-70
2020-10-14 12:46:18,9.21,9.21,9.21,71.68,908199,32,19936,-70
2020-10-14 12:46:58,9.31,9.31,9.31,73.48,904945,32,20002,-70
2020-10-14 12:47:39,9.20,9.20,9.20,74.69,896588,33,20044,-70
2020-10-14 12:48:19,9.32,9.32,9.32,69.11,898920,33,19935,-70
2020-10-14 12:48:59,9.38,9.38,9.38,69.54,898839,33,19947,-70
2020-10-14 12:49:57,9.29,9.29,9.29,68.85,901881,32,19997,-70
2020-10-14 12:50:48,9.30,9.30,9.30,69.29,896338,33,19956,-69
2020-10-14 12:51:57,9.45,9.45,9.45,68.40,902942,32,20050,-69
2020-10-14 12:52:36,9.62,9.62,9.62,69.91,911113,32,19935,-70
2020-10-14 12:53:16,9.85,9.85,9.85,67.96,911060,32,19972,-69
2020-10-14 12:53:56,9.78,9.78,9.78,65.86,907964,32,19974,-69
2020-10-14 12:54:37,9.60,9.60,9.60,68.60,908211,32,20277,-70
2020-10-14 12:55:15,9.30,9.30,9.30,68.12,904891,32,20325,-70
2020-10-14 12:56:18,9.63,9.63,9.63,67.62,899450,32,19944,-70
2020-10-14 12:56:59,9.70,9.70,9.70,66.40,901195,32,20058,-70
2020-10-14 12:57:39,9.57,9.57,9.57,69.23,904368,32,19947,-70
2020-10-14 12:58:19,9.51,9.51,9.51,69.32,905002,32,19939,-70
2020-10-14 12:58:59,10.00,10.00,10.00,66.73,901319,32,20439,-70
2020-10-14 12:59:33,9.86,9.86,9.86,67.69,901318,33,19947,-69
2020-10-14 13:00:14,10.07,10.07,10.07,66.47,903584,32,19939,-70
2020-10-14 13:01:07,10.03,10.03,10.03,67.13,901208,32,19944,-70
2020-10-14 13:01:46,9.81,9.81,9.81,69.13,898723,33,20294,-70
2020-10-14 13:02:38,9.77,9.77,9.77,68.02,899247,32,19944,-70
2020-10-14 13:03:26,9.90,9.90,9.90,67.63,907001,32,19934,-70
2020-10-14 13:04:06,9.50,9.50,9.50,69.80,904916,32,19987,-70
2020-10-14 13:04:46,9.70,9.70,9.70,69.67,898803,33,20025,-70
2020-10-14 13:05:47,9.78,9.78,9.78,68.61,898808,33,20311,-70
2020-10-14 13:06:38,9.58,9.58,9.58,69.93,901869,32,19970,-70
2020-10-14 13:07:18,9.47,9.47,9.47,70.37,903232,32,19993,-70
2020-10-14 13:08:28,9.57,9.57,9.57,71.22,901945,32,19943,-70
2020-10-14 13:09:20,9.47,9.47,9.47,70.55,903670,32,19958,-69
2020-10-14 13:10:11,9.11,9.11,9.11,73.29,904842,32,19947,-69
2020-10-14 13:10:51,9.20,9.20,9.20,72.79,902624,32,19975,-69
2020-10-14 13:11:42,9.02,9.02,9.02,73.50,901951,32,19960,-70
2020-10-14 13:12:34,8.71,8.71,8.71,75.87,904762,32,19958,-70
2020-10-14 13:13:15,8.91,8.91,8.91,74.60,909579,32,19939,-69
2020-10-14 13:14:12,9.04,9.04,9.04,73.29,904801,32,20316,-70
2020-10-14 13:15:03,9.20,9.20,9.20,71.84,905010,32,19961,-69
2020-10-14 13:16:00,9.08,9.08,9.08,74.42,906975,32,19951,-69
2020-10-14 13:16:31,9.28,9.28,9.28,73.31,908245,32,20331,-69
2020-10-14 13:17:25,9.26,9.26,9.26,72.76,908331,32,19935,-69
2020-10-14 13:17:58,9.23,9.23,9.23,73.60,908001,32,19989,-69
2020-10-14 13:18:38,9.13,9.13,9.13,74.49,904874,32,19935,-69
2020-10-14 13:19:18,9.17,9.17,9.17,73.85,901703,32,19993,-70
2020-10-14 13:20:21,9.21,9.21,9.21,72.59,901674,32,20030,-70
2020-10-14 13:21:12,9.24,9.24,9.24,73.38,899812,33,19962,-70
2020-10-14 13:22:03,9.07,9.07,9.07,72.64,907039,32,19934,-70
2020-10-14 13:22:54,8.97,8.97,8.97,73.77,908465,32,19943,-70
2020-10-14 13:23:44,9.11,9.11,9.11,74.70,907891,32,20372,-70
2020-10-14 13:24:24,9.24,9.24,9.24,72.58,907950,32,20296,-70
2020-10-14 13:25:17,9.06,9.06,9.06,73.98,901836,32,19944,-70
2020-10-14 13:26:26,8.99,8.99,8.99,74.62,901982,32,19981,-69
2020-10-14 13:27:17,8.80,8.80,8.80,75.01,904917,32,20009,-69
2020-10-14 13:28:10,8.86,8.86,8.86,73.53,904861,32,19939,-70
2020-10-14 13:29:01,9.05,9.05,9.05,72.52,903175,32,19947,-69
2020-10-14 13:29:52,9.04,9.04,9.04,72.47,906241,32,19939,-70
2020-10-14 13:30:42,9.06,9.06,9.06,72.90,907978,32,20002,-69
2020-10-14 13:31:23,9.10,9.10,9.10,72.36,901434,33,19977,-70
2020-10-14 13:32:14,9.02,9.02,9.02,72.47,898749,33,19948,-69
2020-10-14 13:33:06,9.02,9.02,9.02,72.07,904041,32,19987,-69
2020-10-14 13:33:47,8.97,8.97,8.97,72.30,905904,32,19935,-70
2020-10-14 13:34:19,8.94,8.94,8.94,71.33,901888,32,19940,-70
2020-10-14 13:35:17,8.94,8.94,8.94,72.85,898306,33,20278,-70
2020-10-14 13:36:16,9.07,9.07,9.07,71.12,901841,32,20319,-70
2020-10-14 13:36:47,9.12,9.12,9.12,71.53,907278,32,20255,-70
2020-10-14 13:37:43,9.01,9.01,9.01,71.57,907841,32,20004,-70
2020-10-14 13:38:34,8.91,8.91,8.91,74.62,904745,32,19959,-70
2020-10-14 13:39:24,8.93,8.93,8.93,73.48,908032,32,19950,-70
2020-10-14 13:40:15,9.15,9.15,9.15,70.93,905983,32,20372,-70
2020-10-14 13:41:08,9.03,9.03,9.03,72.07,907723,32,19999,-70
2020-10-14 13:41:58,9.16,9.16,9.16,70.37,907815,32,19935,-70
2020-10-14 13:42:51,9.16,9.16,9.16,70.30,909212,32,19957,-70
2020-10-14 13:43:41,9.38,9.38,9.38,70.50,909828,32,19961,-70
2020-10-14 13:44:22,9.39,9.39,9.39,70.74,908212,32,20344,-70
2020-10-14 13:45:13,9.16,9.16,9.16,71.56,907826,32,19935,-70
2020-10-14 13:46:03,9.01,9.01,9.01,71.86,908296,32,20289,-70
2020-10-14 13:46:43,9.12,9.12,9.12,72.08,907555,32,19936,-70
2020-10-14 13:47:37,8.98,8.98,8.98,73.29,907807,32,20306,-70
2020-10-14 13:48:32,9.05,9.05,9.05,73.12,907903,32,20333,-70
2020-10-14 13:49:22,9.12,9.12,9.12,72.14,904950,32,20286,-70
2020-10-14 13:50:13,9.21,9.21,9.21,71.67,906433,32,19983,-70
2020-10-14 13:51:04,9.42,9.42,9.42,69.75,905645,32,20001,-70
2020-10-14 13:51:57,9.37,9.37,9.37,71.06,904774,32,19955,-70
2020-10-14 13:52:50,9.31,9.31,9.31,71.17,906038,32,19973,-70
2020-10-14 13:53:41,9.41,9.41,9.41,71.18,907757,32,19949,-70
2020-10-14 13:54:14,9.22,9.22,9.22,69.70,908092,32,19946,-70
2020-10-14 13:54:54,8.73,8.73,8.73,72.44,907991,32,19977,-70
2020-10-14 13:55:53,8.97,8.97,8.97,72.10,898580,33,19952,-70
2020-10-14 13:56:55,9.13,9.13,9.13,71.35,893711,33,19941,-70
2020-10-14 13:57:56,9.36,9.36,9.36,70.35,904294,32,19935,-70
2020-10-14 13:58:58,9.28,9.28,9.28,71.69,904772,32,19950,-70
2020-10-14 13:59:59,9.25,9.25,9.25,71.72,901474,32,20211,-70
2020-10-14 14:00:57,9.13,9.13,9.13,76.08,907996,32,19935,-70
2020-10-14 14:01:47,9.06,9.06,9.06,74.42,907738,32,19943,-70
2020-10-14 14:02:28,9.02,9.02,9.02,74.42,907954,32,19994,-70
2020-10-14 14:03:19,8.96,8.96,8.96,73.44,901604,32,19940,-70
2020-10-14 14:04:11,8.86,8.86,8.86,74.56,904273,32,19954,-70
2020-10-14 14:05:05,9.00,9.00,9.00,73.33,904377,32,19935,-70
2020-10-14 14:05:56,8.92,8.92,8.92,73.34,907783,32,19935,-70
2020-10-14 14:06:46,9.04,9.04,9.04,72.19,907438,32,20358,-70
2020-10-14 14:07:37,9.12,9.12,9.12,72.06,904648,32,20278,-69
2020-10-14 14:08:28,8.85,8.85,8.85,73.08,902510,32,19978,-70
2020-10-14 14:09:19,8.80,8.80,8.80,72.97,904749,32,19943,-70
2020-10-14 14:10:09,8.58,8.58,8.58,74.66,905989,32,19977,-70
2020-10-14 14:11:00,8.52,8.52,8.52,75.22,905852,32,19951,-70
2020-10-14 14:11:51,8.69,8.69,8.69,73.70,907754,32,19954,-70
2020-10-14 14:12:51,8.50,8.50,8.50,75.18,905786,32,20006,-70
2020-10-14 14:13:41,8.81,8.81,8.81,73.89,904649,32,20017,-70
2020-10-14 14:14:35,8.70,8.70,8.70,75.05,906858,32,19947,-70
2020-10-14 14:15:27,8.85,8.85,8.85,73.73,907947,32,20297,-70
2020-10-14 14:16:19,8.57,8.57,8.57,74.51,904715,32,19950,-70
2020-10-14 14:17:10,8.50,8.50,8.50,74.61,901819,32,19997,-70
2020-10-14 14:18:00,8.48,8.48,8.48,75.29,904048,32,19955,-70
2020-10-14 14:18:53,8.33,8.33,8.33,76.65,905446,32,19973,-70
2020-10-14 14:19:44,8.63,8.63,8.63,74.05,904672,32,19935,-70
2020-10-14 14:20:34,8.67,8.67,8.67,74.48,906162,32,20341,-70
2020-10-14 14:21:26,8.77,8.77,8.77,73.71,907961,32,19954,-70
2020-10-14 14:22:31,8.79,8.79,8.79,73.76,907868,32,19943,-70
2020-10-14 14:23:11,8.65,8.65,8.65,76.27,901603,32,20437,-70
2020-10-14 14:24:08,8.47,8.47,8.47,76.63,896937,33,19975,-70
2020-10-14 14:24:59,8.50,8.50,8.50,75.17,899975,32,19944,-70
2020-10-14 14:25:50,8.53,8.53,8.53,77.44,902198,32,19939,-70
2020-10-14 14:26:44,8.28,8.28,8.28,76.10,901519,32,19944,-70
2020-10-14 14:27:55,8.32,8.32,8.32,76.13,904552,32,19936,-70
2020-10-14 14:28:57,8.39,8.39,8.39,75.88,907855,32,19958,-70
2020-10-14 14:29:47,8.29,8.29,8.29,77.40,907732,32,19954,-70
2020-10-14 14:30:38,8.27,8.27,8.27,78.28,907983,32,19949,-70
2020-10-14 14:31:29,8.17,8.17,8.17,78.65,901584,32,19939,-70
2020-10-14 14:32:21,8.26,8.26,8.26,78.10,902832,32,20342,-70
2020-10-14 14:33:11,8.23,8.23,8.23,79.86,906239,32,19946,-70
2020-10-14 14:34:02,8.14,8.14,8.14,79.13,907691,32,19953,-70
2020-10-14 14:34:54,8.13,8.13,8.13,79.09,907807,32,19935,-70
2020-10-14 14:35:44,8.03,8.03,8.03,79.44,907386,32,19977,-70
2020-10-14 14:36:35,8.16,8.16,8.16,79.41,905820,32,19939,-70
2020-10-14 14:37:26,8.20,8.20,8.20,80.58,907917,32,20036,-70
2020-10-14 14:38:17,8.17,8.17,8.17,79.66,907747,32,19998,-70
2020-10-14 14:39:09,8.07,8.07,8.07,79.89,907360,32,20014,-70
2020-10-14 14:40:00,7.90,7.90,7.90,80.02,907686,32,20020,-70
2020-10-14 14:40:51,7.73,7.73,7.73,80.98,907597,32,19968,-70
2020-10-14 14:41:23,7.75,7.75,7.75,81.29,904571,32,20001,-70
2020-10-14 14:42:15,7.74,7.74,7.74,81.24,901134,32,19932,-70
2020-10-14 14:43:08,7.79,7.79,7.79,81.35,906132,32,20349,-70
2020-10-14 14:43:59,7.77,7.77,7.77,82.22,907934,32,19954,-70
2020-10-14 14:44:50,7.79,7.79,7.79,82.38,907691,32,20348,-70
2020-10-14 14:45:41,7.81,7.81,7.81,83.04,907607,32,19938,-70
2020-10-14 14:46:31,7.63,7.63,7.63,83.74,907686,32,19947,-70
2020-10-14 14:47:23,7.71,7.71,7.71,84.38,904739,32,20420,-70
2020-10-14 14:48:14,7.72,7.72,7.72,84.75,905977,32,19986,-70
2020-10-14 14:49:05,7.59,7.59,7.59,86.27,902724,32,20003,-70
2020-10-14 14:49:55,7.51,7.51,7.51,86.15,904729,32,19991,-70
2020-10-14 14:50:47,7.38,7.38,7.38,87.54,903734,32,19966,-70
2020-10-14 14:51:40,7.28,7.28,7.28,89.61,907651,32,20365,-70
2020-10-14 14:52:37,7.19,7.19,7.19,89.67,907850,32,19939,-70
2020-10-14 14:53:28,7.14,7.14,7.14,91.61,907982,32,19969,-70
2020-10-14 14:54:18,7.01,7.01,7.01,92.58,908039,32,19998,-69
2020-10-14 14:55:09,6.87,6.87,6.87,91.93,908161,32,19935,-70
2020-10-14 14:56:00,6.79,6.79,6.79,93.20,907777,32,20312,-70
2020-10-14 14:56:50,6.80,6.80,6.80,93.78,907721,32,19973,-70
2020-10-14 14:57:41,6.79,6.79,6.79,95.46,907328,32,20357,-70
2020-10-14 14:58:32,6.74,6.74,6.74,95.34,905751,32,19949,-70
2020-10-14 14:59:23,6.72,6.72,6.72,95.89,904556,32,19940,-70
2020-10-14 15:00:16,6.63,6.63,6.63,96.87,905760,32,20003,-70
2020-10-14 15:01:08,6.62,6.62,6.62,97.66,902686,32,20039,-70
2020-10-14 15:01:58,6.65,6.65,6.65,97.46,901531,32,19955,-70
2020-10-14 15:02:50,6.63,6.63,6.63,98.66,904023,32,19943,-70
2020-10-14 15:03:41,6.62,6.62,6.62,99.09,905486,32,19943,-70
2020-10-14 15:04:31,6.59,6.59,6.59,99.46,907856,32,19951,-70
2020-10-14 15:05:22,6.65,6.65,6.65,99.25,902658,32,19958,-70
2020-10-14 15:06:13,6.64,6.64,6.64,99.68,901669,32,19974,-70
2020-10-14 15:07:07,6.67,6.67,6.67,99.86,900602,32,19956,-70
2020-10-14 15:07:58,6.72,6.72,6.72,98.96,902852,32,19940,-70
2020-10-14 15:08:48,6.70,6.70,6.70,99.85,902929,32,20022,-70
2020-10-14 15:09:40,6.68,6.68,6.68,99.48,905705,32,19963,-70
2020-10-14 15:10:40,6.76,6.76,6.76,98.82,907920,32,19957,-70
2020-10-14 15:11:31,6.81,6.81,6.81,98.78,907697,32,19985,-70
2020-10-14 15:12:23,6.86,6.86,6.86,99.17,907546,32,19947,-70
2020-10-14 15:13:14,6.87,6.87,6.87,97.60,904842,32,19977,-70
2020-10-14 15:14:05,6.76,6.76,6.76,97.14,905888,32,19939,-70
2020-10-14 15:14:56,6.83,6.83,6.83,97.23,907711,32,19935,-70
2020-10-14 15:15:46,6.88,6.88,6.88,96.38,905703,32,19939,-70
2020-10-14 15:16:37,6.90,6.90,6.90,97.83,904522,32,20346,-70
2020-10-14 15:17:29,6.85,6.85,6.85,98.80,905521,32,20320,-70
2020-10-14 15:18:20,6.83,6.83,6.83,100.00,904539,32,19974,-70
2020-10-14 15:19:11,6.86,6.86,6.86,100.00,905598,32,19935,-69
2020-10-14 15:20:21,6.91,6.91,6.91,99.59,908823,32,19947,-70
2020-10-14 15:21:12,6.89,6.89,6.89,99.11,907614,32,19943,-70
2020-10-14 15:22:03,6.94,6.94,6.94,99.45,904520,32,19947,-70
2020-10-14 15:22:35,7.02,7.02,7.02,99.96,907496,32,19972,-70
2020-10-14 15:23:07,7.09,7.09,7.09,99.14,904469,32,20306,-70
2020-10-14 15:23:57,7.07,7.07,7.07,97.61,901305,32,19951,-70
2020-10-14 15:24:48,7.07,7.07,7.07,97.43,898328,33,19998,-70
2020-10-14 15:25:39,7.05,7.05,7.05,99.16,903620,32,19947,-70
2020-10-14 15:26:31,6.99,6.99,6.99,98.72,907832,32,19978,-70
2020-10-14 15:27:21,7.00,7.00,7.00,98.24,904531,32,20318,-70
2020-10-14 15:28:12,7.05,7.05,7.05,98.36,904505,32,19953,-70
2020-10-14 15:29:02,7.06,7.06,7.06,98.68,902511,32,19946,-70
2020-10-14 15:29:53,7.00,7.00,7.00,97.21,905551,32,20004,-70
2020-10-14 15:30:44,7.00,7.00,7.00,98.37,907832,32,19945,-70
2020-10-14 15:31:35,7.04,7.04,7.04,98.15,907944,32,19934,-70
2020-10-14 15:32:27,7.00,7.00,7.00,98.54,907598,32,19943,-70
2020-10-14 15:32:58,6.99,6.99,6.99,98.32,907269,32,20377,-70
2020-10-14 15:33:49,6.89,6.89,6.89,99.40,907593,32,20292,-70
2020-10-14 15:34:40,6.81,6.81,6.81,98.00,907767,32,20351,-70
2020-10-14 15:35:32,6.79,6.79,6.79,97.81,907623,32,20329,-70
2020-10-14 15:36:23,6.82,6.82,6.82,97.80,902590,32,19944,-70
2020-10-14 15:37:13,6.69,6.69,6.69,99.15,904641,32,19998,-70
2020-10-14 15:38:04,6.72,6.72,6.72,99.28,906793,32,20351,-70
2020-10-14 15:38:55,6.72,6.72,6.72,98.70,907490,32,19939,-70
2020-10-14 15:39:56,6.72,6.72,6.72,99.21,907702,32,19986,-70
2020-10-14 15:40:47,6.65,6.65,6.65,97.93,904492,32,19940,-70
2020-10-14 15:41:37,6.65,6.65,6.65,98.11,901503,33,20314,-70
2020-10-14 15:42:18,6.61,6.61,6.61,98.74,903389,32,19936,-70
2020-10-14 15:43:10,6.56,6.56,6.56,98.79,904692,32,19935,-70
2020-10-14 15:44:01,6.48,6.48,6.48,99.13,901442,32,20374,-70
2020-10-14 15:44:52,6.38,6.38,6.38,100.00,905862,32,20338,-70
2020-10-14 15:45:44,6.30,6.30,6.30,100.00,905663,32,20327,-70
2020-10-14 15:46:37,6.25,6.25,6.25,100.00,901291,33,19939,-70
2020-10-14 15:47:29,6.22,6.22,6.22,100.00,903071,32,19935,-70
2020-10-14 15:48:09,6.18,6.18,6.18,100.00,904629,32,19959,-70
2020-10-14 15:48:51,6.17,6.17,6.17,100.00,904685,32,19991,-70
2020-10-14 15:49:42,6.17,6.17,6.17,100.00,904491,32,20396,-70
2020-10-14 15:50:32,6.15,6.15,6.15,100.00,904670,32,19943,-70
2020-10-14 15:51:35,6.15,6.15,6.15,100.00,907631,32,19939,-70
2020-10-14 15:52:25,6.10,6.10,6.10,100.00,906744,32,19938,-70
2020-10-14 15:53:16,6.07,6.07,6.07,100.00,904527,32,19946,-70
2020-10-14 15:53:51,6.07,6.07,6.07,100.00,905490,32,19950,-70
2020-10-14 15:54:41,6.07,6.07,6.07,100.00,906783,32,19950,-69
2020-10-14 15:55:34,6.06,6.06,6.06,100.00,907959,32,19947,-70
2020-10-14 15:56:25,6.07,6.07,6.07,100.00,908026,32,19964,-70
2020-10-14 15:57:16,6.07,6.07,6.07,100.00,907569,32,19954,-70
2020-10-14 15:58:06,6.06,6.06,6.06,100.00,907628,32,19976,-70
2020-10-14 15:58:57,6.02,6.02,6.02,100.00,902474,32,19982,-70
2020-10-14 15:59:47,6.01,6.01,6.01,100.00,904518,32,19994,-70
2020-10-14 16:00:38,6.04,6.04,6.04,100.00,902370,32,20058,-70
2020-10-14 16:01:39,6.05,6.05,6.05,100.00,902484,32,19956,-70
2020-10-14 16:02:39,6.03,6.03,6.03,100.00,903726,32,19940,-70
2020-10-14 16:03:29,6.02,6.02,6.02,100.00,904249,32,20372,-70
2020-10-14 16:04:23,6.07,6.07,6.07,100.00,903529,32,19959,-70
2020-10-14 16:05:14,6.02,6.02,6.02,100.00,901432,33,19950,-70
2020-10-14 16:06:04,6.02,6.02,6.02,100.00,904059,32,19935,-70
2020-10-14 16:06:57,6.03,6.03,6.03,100.00,904744,32,19974,-70
2020-10-14 16:07:48,6.02,6.02,6.02,100.00,902633,32,19940,-70
2020-10-14 16:08:38,6.03,6.03,6.03,100.00,902911,32,19959,-70
2020-10-14 16:09:32,6.02,6.02,6.02,100.00,902631,32,19944,-70
2020-10-14 16:10:23,6.02,6.02,6.02,100.00,905816,32,19985,-69
2020-10-14 16:11:14,6.03,6.03,6.03,100.00,906008,32,19939,-70
2020-10-14 16:12:14,6.04,6.04,6.04,100.00,904483,32,19939,-70
2020-10-14 16:13:08,6.02,6.02,6.02,100.00,903482,32,19954,-70
2020-10-14 16:13:59,6.02,6.02,6.02,100.00,906977,32,20391,-70
2020-10-14 16:14:49,6.02,6.02,6.02,100.00,907883,32,19958,-70
2020-10-14 16:15:41,6.02,6.02,6.02,100.00,907435,32,19985,-70
2020-10-14 16:16:31,6.03,6.03,6.03,100.00,904591,32,19954,-70
2020-10-14 16:17:26,6.00,6.00,6.00,100.00,902705,32,20011,-70
2020-10-14 16:18:19,5.96,5.96,5.96,100.00,906063,32,19970,-70
2020-10-14 16:19:09,5.94,5.94,5.94,99.40,906154,32,20002,-70
2020-10-14 16:20:07,5.90,5.90,5.90,99.80,904472,32,19959,-70
2020-10-14 16:20:58,5.88,5.88,5.88,99.87,906403,32,20010,-70
2020-10-14 16:21:48,5.83,5.83,5.83,99.30,906208,32,20366,-69
2020-10-14 16:22:39,5.81,5.81,5.81,99.75,901398,33,19940,-70
2020-10-14 16:23:33,5.79,5.79,5.79,100.00,898961,33,19940,-70
2020-10-14 16:24:23,5.78,5.78,5.78,100.00,904458,32,19951,-70
2020-10-14 16:25:16,5.77,5.77,5.77,100.00,908792,32,20040,-70
2020-10-14 16:26:10,5.76,5.76,5.76,100.00,909678,32,20297,-70
2020-10-14 16:27:10,5.71,5.71,5.71,100.00,907673,32,19953,-70
2020-10-14 16:28:01,5.69,5.69,5.69,100.00,907480,32,20021,-70
2020-10-14 16:28:52,5.69,5.69,5.69,99.93,904693,32,19947,-69
2020-10-14 16:29:44,5.68,5.68,5.68,100.00,905343,32,20003,-69
2020-10-14 16:30:37,5.70,5.70,5.70,100.00,907864,32,19935,-70
2020-10-14 16:31:36,5.70,5.70,5.70,99.56,907105,32,19955,-70
2020-10-14 16:32:26,5.66,5.66,5.66,99.47,904647,32,20011,-69
2020-10-14 16:33:17,5.69,5.69,5.69,98.94,906586,32,19947,-70
2020-10-14 16:34:08,5.69,5.69,5.69,99.39,907796,32,19955,-70
2020-10-14 16:34:58,5.67,5.67,5.67,100.00,905094,32,19951,-70
2020-10-14 16:35:50,5.68,5.68,5.68,100.00,901956,32,19951,-70
2020-10-14 16:36:41,5.67,5.67,5.67,100.00,904326,32,19947,-70
2020-10-14 16:37:32,5.67,5.67,5.67,99.80,902903,32,19951,-70
2020-10-14 16:38:23,5.69,5.69,5.69,98.82,901868,32,20007,-70
2020-10-14 16:39:14,5.67,5.67,5.67,99.84,904415,32,19947,-70
2020-10-14 16:40:05,5.68,5.68,5.68,100.00,905930,32,20329,-69
2020-10-14 16:40:56,5.64,5.64,5.64,100.00,904931,32,20376,-70
2020-10-14 16:41:58,5.70,5.70,5.70,99.94,906180,32,19950,-70
2020-10-14 16:42:48,5.67,5.67,5.67,100.00,907352,32,19961,-70
2020-10-14 16:43:39,5.65,5.65,5.65,100.00,907892,32,19950,-69
2020-10-14 16:44:30,5.69,5.69,5.69,100.00,906721,32,19939,-70
2020-10-14 16:45:20,5.72,5.72,5.72,100.00,907674,32,19969,-69
2020-10-14 16:47:11,5.72,5.72,5.72,99.79,907224,32,20392,-70
2020-10-14 16:48:02,5.72,5.72,5.72,100.00,908099,32,19946,-69
2020-10-14 16:48:53,5.68,5.68,5.68,100.00,908197,32,20415,-69
2020-10-14 16:49:44,5.66,5.66,5.66,100.00,908111,32,19981,-70
2020-10-14 16:50:37,5.66,5.66,5.66,100.00,908238,32,20335,-70
2020-10-14 16:51:28,5.63,5.63,5.63,100.00,906754,32,19950,-70
2020-10-14 16:52:18,5.64,5.64,5.64,100.00,906093,32,19967,-69
2020-10-14 16:53:09,5.59,5.59,5.59,100.00,905895,32,19995,-69
2020-10-14 16:54:00,5.59,5.59,5.59,100.00,904376,32,20377,-69
2020-10-14 16:54:50,5.59,5.59,5.59,100.00,905940,32,19955,-70
2020-10-14 16:55:41,5.60,5.60,5.60,100.00,908057,32,19989,-69
2020-10-14 16:56:31,5.59,5.59,5.59,100.00,904847,32,19947,-69
2020-10-14 16:57:22,5.63,5.63,5.63,100.00,901557,32,19974,-70
2020-10-14 16:58:13,5.59,5.59,5.59,100.00,900871,32,20287,-70
2020-10-14 16:59:03,5.56,5.56,5.56,100.00,902811,32,19939,-70
2020-10-14 16:59:54,5.62,5.62,5.62,100.00,901495,33,20078,-70
2020-10-14 17:00:46,5.60,5.60,5.60,100.00,904024,32,20372,-70
2020-10-14 17:01:37,5.58,5.58,5.58,100.00,908202,32,19935,-70
2020-10-14 17:02:27,5.57,5.57,5.57,100.00,908037,32,19939,-70
2020-10-14 17:03:18,5.57,5.57,5.57,100.00,901866,32,20313,-70
2020-10-14 17:04:09,5.53,5.53,5.53,100.00,902918,32,20356,-70
2020-10-14 17:04:59,5.54,5.54,5.54,100.00,906970,32,19936,-70
2020-10-14 17:05:51,5.53,5.53,5.53,100.00,907826,32,20340,-70
2020-10-14 17:06:42,5.50,5.50,5.50,100.00,908081,32,19935,-69
2020-10-14 17:07:32,5.51,5.51,5.51,100.00,908277,32,20363,-69
2020-10-14 17:08:34,5.51,5.51,5.51,100.00,908082,32,19949,-69
2020-10-14 17:09:28,5.51,5.51,5.51,100.00,908093,32,20329,-70
2020-10-14 17:10:20,5.50,5.50,5.50,100.00,908134,32,20262,-70
2020-10-14 17:11:12,5.49,5.49,5.49,100.00,908132,32,19943,-70
2020-10-14 17:12:06,5.51,5.51,5.51,100.00,906244,32,19939,-69
2020-10-14 17:12:58,5.47,5.47,5.47,100.00,905164,32,19939,-70
2020-10-14 17:13:50,5.48,5.48,5.48,100.00,903039,32,19982,-70
2020-10-14 17:14:42,5.51,5.51,5.51,100.00,904707,32,19935,-70
2020-10-14 17:15:32,5.49,5.49,5.49,100.00,906348,32,19936,-70
2020-10-14 17:16:23,5.49,5.49,5.49,100.00,904925,32,20329,-70
2020-10-14 17:17:14,5.49,5.49,5.49,100.00,898736,33,19992,-70
2020-10-14 17:18:07,5.49,5.49,5.49,100.00,901130,32,20338,-70
2020-10-14 17:19:05,5.48,5.48,5.48,100.00,906488,32,19973,-70
2020-10-14 17:19:57,5.50,5.50,5.50,100.00,907890,32,19943,-70
2020-10-14 17:20:49,5.47,5.47,5.47,100.00,901786,32,19999,-70
2020-10-14 17:21:40,5.51,5.51,5.51,100.00,901834,32,19935,-70
2020-10-14 17:22:31,5.50,5.50,5.50,100.00,901308,32,19940,-70
2020-10-14 17:23:21,5.50,5.50,5.50,100.00,906163,32,19946,-70
2020-10-14 17:24:12,5.50,5.50,5.50,100.00,908157,32,20343,-70
2020-10-14 17:25:05,5.51,5.51,5.51,100.00,908388,32,19935,-70
2020-10-14 17:25:56,5.50,5.50,5.50,100.00,907888,32,19953,-70
2020-10-14 17:26:49,5.52,5.52,5.52,100.00,907968,32,19986,-70
2020-10-14 17:27:40,5.49,5.49,5.49,100.00,901658,32,19956,-70
2020-10-14 17:28:30,5.49,5.49,5.49,100.00,903269,32,19948,-70
2020-10-14 17:29:21,5.49,5.49,5.49,100.00,906191,32,19947,-70
2020-10-14 17:30:13,5.49,5.49,5.49,100.00,908404,32,19959,-70
2020-10-14 17:31:04,5.48,5.48,5.48,100.00,904763,32,19954,-70
2020-10-14 17:31:54,5.47,5.47,5.47,100.00,904823,32,20325,-70
2020-10-14 17:32:45,5.47,5.47,5.47,100.00,906120,32,19989,-70
2020-10-14 17:33:44,5.48,5.48,5.48,100.00,908989,32,19973,-70
2020-10-14 17:34:35,5.47,5.47,5.47,100.00,904983,32,20270,-70
2020-10-14 17:35:41,5.44,5.44,5.44,100.00,901825,32,19940,-70
2020-10-14 17:36:35,5.44,5.44,5.44,100.00,901602,32,20010,-70
2020-10-14 17:37:26,5.47,5.47,5.47,100.00,907809,32,19943,-70
2020-10-14 17:38:19,5.48,5.48,5.48,100.00,908004,32,19943,-70
2020-10-14 17:39:20,5.48,5.48,5.48,100.00,908052,32,19949,-70
2020-10-14 17:40:11,5.52,5.52,5.52,100.00,908009,32,19934,-70
2020-10-14 17:41:01,5.48,5.48,5.48,100.00,904729,32,19958,-70
2020-10-14 17:42:02,5.49,5.49,5.49,100.00,901624,32,19975,-70
2020-10-14 17:42:52,5.47,5.47,5.47,100.00,903936,32,19940,-70
2020-10-14 17:43:50,5.47,5.47,5.47,100.00,902693,32,20061,-70
2020-10-14 17:44:40,5.49,5.49,5.49,100.00,904928,32,19939,-70
2020-10-14 17:45:32,5.47,5.47,5.47,100.00,906445,32,19969,-70
2020-10-14 17:46:34,5.48,5.48,5.48,100.00,907860,32,20239,-70
2020-10-14 17:47:35,5.49,5.49,5.49,100.00,908126,32,19965,-70
2020-10-14 17:48:36,5.50,5.50,5.50,100.00,907789,32,19950,-70
2020-10-14 17:49:28,5.51,5.51,5.51,100.00,901432,33,19963,-70
2020-10-14 17:50:18,5.47,5.47,5.47,100.00,901127,32,19949,-70
2020-10-14 17:51:12,5.50,5.50,5.50,100.00,904253,32,19939,-70
2020-10-14 17:52:02,5.51,5.51,5.51,100.00,906253,32,19948,-70
2020-10-14 17:52:53,5.48,5.48,5.48,100.00,904716,32,20357,-70
2020-10-14 17:53:45,5.47,5.47,5.47,100.00,906014,32,20330,-70
2020-10-14 17:54:37,5.46,5.46,5.46,100.00,905966,32,20346,-70
2020-10-14 17:55:34,5.46,5.46,5.46,100.00,908067,32,20321,-70
2020-10-14 17:56:34,5.47,5.47,5.47,100.00,907927,32,19939,-70
2020-10-14 17:57:25,5.46,5.46,5.46,100.00,908064,32,19935,-70
2020-10-14 17:58:16,5.47,5.47,5.47,100.00,904963,32,19940,-70
2020-10-14 17:59:07,5.47,5.47,5.47,100.00,906057,32,20362,-70
2020-10-14 17:59:57,5.49,5.49,5.49,100.00,905967,32,19939,-70
2020-10-14 18:00:48,5.48,5.48,5.48,100.00,901719,32,19951,-70
2020-10-14 18:01:58,5.47,5.47,5.47,100.00,899719,32,20241,-70
2020-10-14 18:02:53,5.50,5.50,5.50,100.00,904861,32,20370,-70
2020-10-14 18:03:47,5.52,5.52,5.52,100.00,907576,32,19994,-70
2020-10-14 18:04:38,5.52,5.52,5.52,100.00,908169,32,19949,-70
2020-10-14 18:05:29,5.56,5.56,5.56,100.00,904737,32,19947,-70
2020-10-14 18:06:20,5.56,5.56,5.56,100.00,904877,32,19970,-70
2020-10-14 18:07:10,5.52,5.52,5.52,100.00,906177,32,19973,-70
2020-10-14 18:08:01,5.52,5.52,5.52,100.00,904748,32,20324,-70
2020-10-14 18:08:52,5.49,5.49,5.49,100.00,904776,32,19948,-70
2020-10-14 18:09:42,5.47,5.47,5.47,100.00,902387,32,20358,-70
2020-10-14 18:10:33,5.48,5.48,5.48,100.00,906054,32,19943,-70
2020-10-14 18:11:24,5.49,5.49,5.49,100.00,907954,32,20333,-70
2020-10-14 18:12:14,5.49,5.49,5.49,100.00,907943,32,19935,-70
2020-10-14 18:13:05,5.50,5.50,5.50,100.00,908248,32,19935,-70
2020-10-14 18:13:55,5.51,5.51,5.51,100.00,908037,32,19980,-70
2020-10-14 18:14:46,5.51,5.51,5.51,100.00,908328,32,19958,-70
2020-10-14 18:15:36,5.49,5.49,5.49,100.00,908197,32,19939,-70
2020-10-14 18:16:29,5.49,5.49,5.49,100.00,904703,32,19998,-70
2020-10-14 18:17:20,5.47,5.47,5.47,100.00,898644,33,19950,-70
2020-10-14 18:18:10,5.49,5.49,5.49,100.00,901231,32,20405,-70
2020-10-14 18:19:03,5.52,5.52,5.52,100.00,903858,32,19940,-70
2020-10-14 18:19:55,5.53,5.53,5.53,100.00,901259,32,20005,-70
2020-10-14 18:20:45,5.54,5.54,5.54,100.00,899976,32,19940,-70
2020-10-14 18:21:37,5.54,5.54,5.54,100.00,902809,32,19936,-70
2020-10-14 18:22:33,5.53,5.53,5.53,100.00,904055,32,20278,-70
2020-10-14 18:23:24,5.49,5.49,5.49,100.00,904858,32,20365,-70
2020-10-14 18:24:16,5.47,5.47,5.47,100.00,903345,32,20317,-70
2020-10-14 18:24:47,5.45,5.45,5.45,100.00,902607,32,20339,-70
2020-10-14 18:25:38,5.44,5.44,5.44,100.00,901719,32,19974,-69
2020-10-14 18:26:31,5.42,5.42,5.42,100.00,904733,32,19987,-70
2020-10-14 18:27:25,5.44,5.44,5.44,100.00,905981,32,19936,-70
2020-10-14 18:28:15,5.47,5.47,5.47,100.00,906120,32,19939,-70
2020-10-14 18:29:08,5.46,5.46,5.46,100.00,904743,32,19936,-70
2020-10-14 18:29:59,5.46,5.46,5.46,100.00,902884,32,19935,-70
2020-10-14 18:30:51,5.50,5.50,5.50,100.00,903145,32,19952,-70
2020-10-14 18:31:42,5.51,5.51,5.51,100.00,906038,32,19936,-70
2020-10-14 18:32:42,5.49,5.49,5.49,100.00,906024,32,19950,-70
2020-10-14 18:33:32,5.46,5.46,5.46,100.00,901421,32,19962,-70
2020-10-14 18:34:24,5.50,5.50,5.50,100.00,903677,32,19939,-70
2020-10-14 18:35:15,5.47,5.47,5.47,100.00,901038,32,20001,-70
2020-10-14 18:36:07,5.47,5.47,5.47,100.00,904870,32,19935,-70
2020-10-14 18:36:58,5.44,5.44,5.44,100.00,904060,32,20179,-70
2020-10-14 18:37:49,5.49,5.49,5.49,100.00,907780,32,19935,-70
2020-10-14 18:38:40,5.44,5.44,5.44,100.00,902714,32,19943,-70
2020-10-14 18:39:38,5.41,5.41,5.41,100.00,901492,32,19940,-70
2020-10-14 18:40:29,5.42,5.42,5.42,100.00,903723,32,19955,-70
2020-10-14 18:41:09,5.43,5.43,5.43,100.00,908427,32,19938,-70
2020-10-14 18:42:00,5.43,5.43,5.43,100.00,907805,32,19998,-70
2020-10-14 18:42:53,5.44,5.44,5.44,100.00,901530,32,19959,-70
2020-10-14 18:43:34,5.45,5.45,5.45,100.00,902943,32,19985,-70
2020-10-14 18:44:05,5.48,5.48,5.48,100.00,896130,32,19945,-70
2020-10-14 18:44:56,5.48,5.48,5.48,100.00,898253,33,20335,-70
2020-10-14 18:45:47,5.50,5.50,5.50,100.00,898031,33,20373,-70
2020-10-14 18:46:37,5.52,5.52,5.52,100.00,902846,32,20311,-70
2020-10-14 18:47:30,5.50,5.50,5.50,100.00,902697,32,19984,-70
2020-10-14 18:48:21,5.51,5.51,5.51,100.00,903075,32,20037,-70
2020-10-14 18:49:12,5.48,5.48,5.48,100.00,906073,32,19939,-70
2020-10-14 18:50:03,5.48,5.48,5.48,100.00,907913,32,19934,-70
2020-10-14 18:50:53,5.47,5.47,5.47,100.00,907728,32,19935,-70
2020-10-14 18:51:44,5.50,5.50,5.50,100.00,907779,32,19996,-70
2020-10-14 18:52:38,5.51,5.51,5.51,100.00,907629,32,19969,-70
2020-10-14 18:53:30,5.48,5.48,5.48,100.00,907593,32,19966,-70
2020-10-14 18:54:20,5.50,5.50,5.50,100.00,901487,32,19947,-70
2020-10-14 18:55:11,5.49,5.49,5.49,100.00,902714,32,19944,-70
2020-10-14 18:56:01,5.45,5.45,5.45,100.00,903722,32,20413,-70
2020-10-14 18:56:54,5.45,5.45,5.45,100.00,904630,32,20293,-70
2020-10-14 18:57:44,5.47,5.47,5.47,100.00,902358,32,19997,-70
2020-10-14 18:58:35,5.47,5.47,5.47,100.00,902883,32,19936,-70
2020-10-14 18:59:26,5.48,5.48,5.48,100.00,899541,32,19940,-70
2020-10-14 19:00:17,5.47,5.47,5.47,100.00,899726,32,19935,-70
2020-10-14 19:01:07,5.46,5.46,5.46,100.00,899658,32,19991,-70
2020-10-14 19:01:58,5.44,5.44,5.44,100.00,901430,32,19951,-70
2020-10-14 19:02:48,5.44,5.44,5.44,100.00,900755,32,19950,-70
2020-10-14 19:03:39,5.44,5.44,5.44,100.00,902424,32,20007,-70
2020-10-14 19:04:30,5.45,5.45,5.45,100.00,905820,32,19951,-70
2020-10-14 19:05:21,5.50,5.50,5.50,100.00,905850,32,19978,-70
2020-10-14 19:06:11,5.49,5.49,5.49,100.00,904315,32,20111,-70
2020-10-14 19:07:03,5.43,5.43,5.43,100.00,905218,32,19989,-70
2020-10-14 19:07:54,5.39,5.39,5.39,100.00,901570,32,19975,-70
2020-10-14 19:08:44,5.32,5.32,5.32,100.00,902974,32,20310,-70
2020-10-14 19:09:36,5.30,5.30,5.30,100.00,902458,32,19959,-70
2020-10-14 19:10:27,5.27,5.27,5.27,100.00,901553,32,19940,-70
2020-10-14 19:11:25,5.29,5.29,5.29,100.00,903715,32,19939,-70
2020-10-14 19:12:18,5.26,5.26,5.26,100.00,906585,32,20303,-70
2020-10-14 19:13:08,5.30,5.30,5.30,100.00,904720,32,19935,-70
2020-10-14 19:14:01,5.30,5.30,5.30,100.00,905900,32,19993,-70
2020-10-14 19:14:55,5.34,5.34,5.34,100.00,907808,32,19932,-70
2020-10-14 19:15:46,5.36,5.36,5.36,100.00,906131,32,19963,-70
2020-10-14 19:16:36,5.37,5.37,5.37,100.00,904314,32,20357,-70
2020-10-14 19:17:11,5.35,5.35,5.35,100.00,899290,33,20303,-70
2020-10-14 19:17:52,5.36,5.36,5.36,100.00,901454,32,19944,-70
2020-10-14 19:18:43,5.33,5.33,5.33,100.00,901638,32,20374,-70
2020-10-14 19:19:33,5.34,5.34,5.34,100.00,901470,32,20274,-70
2020-10-14 19:20:24,5.32,5.32,5.32,100.00,901444,32,19999,-70
2020-10-14 19:21:15,5.32,5.32,5.32,100.00,901425,32,19957,-70
2020-10-14 19:22:05,5.33,5.33,5.33,100.00,902654,32,20026,-70
2020-10-14 19:22:56,5.34,5.34,5.34,100.00,900556,32,19940,-70
2020-10-14 19:23:46,5.28,5.28,5.28,100.00,904634,32,19946,-70
2020-10-14 19:24:37,5.30,5.30,5.30,100.00,905980,32,19998,-70
2020-10-14 19:25:30,5.31,5.31,5.31,100.00,904228,32,19939,-70
2020-10-14 19:26:21,5.27,5.27,5.27,100.00,904791,32,19970,-70
2020-10-14 19:27:11,5.26,5.26,5.26,100.00,901085,32,19940,-70
2020-10-14 19:28:02,5.30,5.30,5.30,100.00,904673,32,19940,-70
2020-10-14 19:28:53,5.32,5.32,5.32,100.00,903961,32,19948,-70
2020-10-14 19:29:44,5.31,5.31,5.31,100.00,907563,32,20071,-70
2020-10-14 19:30:34,5.30,5.30,5.30,100.00,904818,32,19943,-70
2020-10-14 19:31:25,5.29,5.29,5.29,100.00,904479,32,19939,-70
2020-10-14 19:32:16,5.29,5.29,5.29,100.00,905782,32,20338,-70
2020-10-14 19:33:06,5.28,5.28,5.28,100.00,907981,32,19949,-70
2020-10-14 19:33:57,5.30,5.30,5.30,100.00,907974,32,20259,-70
2020-10-14 19:34:48,5.29,5.29,5.29,100.00,907789,32,20378,-70
2020-10-14 19:35:39,5.28,5.28,5.28,100.00,901451,33,19943,-70
2020-10-14 19:36:32,5.27,5.27,5.27,100.00,902742,32,20358,-70
2020-10-14 19:37:33,5.26,5.26,5.26,100.00,906236,32,19939,-70
2020-10-14 19:38:24,5.26,5.26,5.26,100.00,907744,32,20329,-70
2020-10-14 19:39:19,5.26,5.26,5.26,100.00,907805,32,19943,-70
2020-10-14 19:40:01,5.26,5.26,5.26,100.00,907539,32,20277,-70
2020-10-14 19:40:48,5.30,5.30,5.30,100.00,904698,32,20310,-70
2020-10-14 19:41:58,5.32,5.32,5.32,100.00,898329,33,19944,-70
2020-10-14 19:42:51,5.36,5.36,5.36,100.00,901120,33,19951,-70
2020-10-14 19:43:35,5.39,5.39,5.39,100.00,904539,32,19969,-70
2020-10-14 19:44:27,5.32,5.32,5.32,100.00,907641,32,19935,-70
2020-10-14 19:45:18,5.33,5.33,5.33,100.00,910831,32,19935,-70
2020-10-14 19:46:10,5.34,5.34,5.34,100.00,904475,32,19935,-70
2020-10-14 19:47:01,5.36,5.36,5.36,100.00,904625,32,19939,-70
2020-10-14 19:47:51,5.33,5.33,5.33,100.00,905935,32,19945,-70
2020-10-14 19:48:44,5.37,5.37,5.37,100.00,907984,32,20360,-70
2020-10-14 19:49:34,5.40,5.40,5.40,100.00,904465,32,19981,-70
2020-10-14 19:50:25,5.39,5.39,5.39,100.00,904574,32,19946,-70
2020-10-14 19:51:16,5.36,5.36,5.36,100.00,905729,32,19935,-70
2020-10-14 19:52:08,5.39,5.39,5.39,100.00,907704,32,19973,-70
2020-10-14 19:53:00,5.39,5.39,5.39,100.00,904571,32,19935,-70
2020-10-14 19:53:51,5.36,5.36,5.36,100.00,905743,32,19957,-70
2020-10-14 19:54:41,5.29,5.29,5.29,100.00,905902,32,20314,-70
2020-10-14 19:55:37,5.30,5.30,5.30,100.00,904561,32,19972,-70
2020-10-14 19:56:17,5.33,5.33,5.33,100.00,906080,32,20010,-70
2020-10-14 19:57:08,5.33,5.33,5.33,100.00,904970,32,19983,-70
2020-10-14 19:57:59,5.35,5.35,5.35,100.00,907477,32,20356,-70
2020-10-14 19:58:49,5.33,5.33,5.33,100.00,905524,32,19947,-70
2020-10-14 19:59:40,5.35,5.35,5.35,100.00,904556,32,19940,-70
2020-10-14 20:00:33,5.33,5.33,5.33,100.00,902468,32,19940,-70
2020-10-14 20:01:23,5.30,5.30,5.30,100.00,905618,32,19947,-70
2020-10-14 20:02:14,5.30,5.30,5.30,100.00,905946,32,19950,-70
2020-10-14 20:03:09,5.31,5.31,5.31,100.00,901444,33,19947,-70
2020-10-14 20:04:00,5.36,5.36,5.36,100.00,899986,33,19977,-70
2020-10-14 20:04:54,5.36,5.36,5.36,100.00,901756,32,19987,-70
2020-10-14 20:05:45,5.33,5.33,5.33,100.00,906014,32,20408,-70
2020-10-14 20:06:38,5.36,5.36,5.36,100.00,906148,32,20372,-70
2020-10-14 20:07:31,5.36,5.36,5.36,100.00,907744,32,19935,-70
2020-10-14 20:08:21,5.34,5.34,5.34,100.00,902668,32,20294,-70
2020-10-14 20:09:19,5.29,5.29,5.29,100.00,898606,33,19951,-70
2020-10-14 20:10:14,5.29,5.29,5.29,100.00,902880,32,20366,-70
2020-10-14 20:11:06,5.28,5.28,5.28,100.00,907733,32,19961,-70
2020-10-14 20:11:56,5.28,5.28,5.28,100.00,908226,32,19973,-70
2020-10-14 20:12:47,5.27,5.27,5.27,100.00,908439,32,19958,-70
2020-10-14 20:13:38,5.28,5.28,5.28,100.00,908126,32,20014,-70
2020-10-14 20:14:29,5.27,5.27,5.27,100.00,905176,32,19947,-70
2020-10-14 20:15:19,5.29,5.29,5.29,100.00,906039,32,19961,-70
2020-10-14 20:16:10,5.28,5.28,5.28,100.00,908508,32,19938,-70
2020-10-14 20:17:01,5.24,5.24,5.24,100.00,905142,32,20003,-70
2020-10-14 20:17:57,5.24,5.24,5.24,100.00,905019,32,19947,-71
2020-10-14 20:18:48,5.24,5.24,5.24,100.00,903686,32,19944,-70
2020-10-14 20:19:39,5.24,5.24,5.24,100.00,901922,32,20358,-70
2020-10-14 20:20:31,5.25,5.25,5.25,100.00,900146,32,19966,-70
2020-10-14 20:21:22,5.25,5.25,5.25,100.00,904742,32,19959,-70
2020-10-14 20:22:12,5.25,5.25,5.25,100.00,906391,32,20003,-70
2020-10-14 20:23:03,5.24,5.24,5.24,100.00,905105,32,19993,-70
2020-10-14 20:23:54,5.27,5.27,5.27,100.00,906214,32,19959,-70
2020-10-14 20:24:45,5.25,5.25,5.25,100.00,908376,32,19955,-70
2020-10-14 20:25:36,5.25,5.25,5.25,100.00,904616,32,19955,-70
2020-10-14 20:26:27,5.23,5.23,5.23,100.00,905187,32,20299,-70
2020-10-14 20:27:18,5.21,5.21,5.21,100.00,903161,32,20366,-70
2020-10-14 20:28:09,5.18,5.18,5.18,100.00,901854,32,20000,-70
2020-10-14 20:29:00,5.24,5.24,5.24,100.00,899753,33,19990,-70
2020-10-14 20:29:51,5.22,5.22,5.22,100.00,901061,32,19941,-70
2020-10-14 20:30:46,5.19,5.19,5.19,100.00,904954,32,19954,-70
2020-10-14 20:31:41,5.20,5.20,5.20,100.00,906720,32,19966,-70
2020-10-14 20:32:32,5.20,5.20,5.20,100.00,908502,32,19950,-70
2020-10-14 20:33:24,5.20,5.20,5.20,100.00,908305,32,20366,-70
2020-10-14 20:34:15,5.25,5.25,5.25,100.00,905117,32,19959,-70
2020-10-14 20:35:06,5.26,5.26,5.26,100.00,901941,32,20042,-70
2020-10-14 20:35:56,5.26,5.26,5.26,100.00,899932,32,19948,-70
2020-10-14 20:36:50,5.24,5.24,5.24,100.00,901095,32,20000,-70
2020-10-14 20:37:41,5.21,5.21,5.21,100.00,903303,32,20240,-70
2020-10-14 20:38:35,5.24,5.24,5.24,100.00,903455,32,19963,-70
2020-10-14 20:39:25,5.25,5.25,5.25,100.00,903514,32,20039,-70
2020-10-14 20:40:16,5.25,5.25,5.25,100.00,903232,32,19967,-70
2020-10-14 20:41:08,5.25,5.25,5.25,100.00,906181,32,19936,-70
2020-10-14 20:42:08,5.22,5.22,5.22,100.00,906112,32,19958,-70
2020-10-14 20:42:58,5.20,5.20,5.20,100.00,905167,32,20074,-70
2020-10-14 20:43:49,5.21,5.21,5.21,100.00,900452,33,19960,-70
2020-10-14 20:44:40,5.24,5.24,5.24,100.00,899775,33,20378,-70
2020-10-14 20:45:32,5.25,5.25,5.25,100.00,899978,32,19940,-70
2020-10-14 20:46:22,5.27,5.27,5.27,100.00,901355,32,19955,-70
2020-10-14 20:47:13,5.26,5.26,5.26,100.00,903163,32,20298,-70
2020-10-14 20:48:08,5.27,5.27,5.27,100.00,906085,32,19947,-70
2020-10-14 20:48:58,5.21,5.21,5.21,100.00,903365,32,19960,-70
2020-10-14 20:49:49,5.19,5.19,5.19,100.00,901877,32,19975,-70
2020-10-14 20:50:39,5.18,5.18,5.18,100.00,903129,32,20369,-70
2020-10-14 20:51:30,5.19,5.19,5.19,100.00,907187,32,19959,-70
2020-10-14 20:52:21,5.16,5.16,5.16,100.00,905022,32,20338,-70
2020-10-14 20:53:12,5.18,5.18,5.18,100.00,904943,32,19947,-70
2020-10-14 20:54:03,5.19,5.19,5.19,100.00,902902,32,19951,-70
2020-10-14 20:54:54,5.17,5.17,5.17,100.00,904782,32,19966,-70
2020-10-14 20:55:45,5.18,5.18,5.18,100.00,904301,32,20000,-70
2020-10-14 20:56:36,5.19,5.19,5.19,100.00,902002,32,19997,-70
2020-10-14 20:57:26,5.16,5.16,5.16,100.00,902875,32,20325,-70
2020-10-14 20:58:17,5.15,5.15,5.15,100.00,899911,32,19940,-70
2020-10-14 20:59:07,5.18,5.18,5.18,100.00,899929,32,19937,-70
2020-10-14 20:59:58,5.21,5.21,5.21,100.00,897668,32,19940,-70
2020-10-14 21:00:51,5.22,5.22,5.22,100.00,902972,32,19952,-70
2020-10-14 21:01:44,5.23,5.23,5.23,100.00,905902,32,19935,-70
2020-10-14 21:02:34,5.24,5.24,5.24,100.00,906680,32,19940,-70
2020-10-14 21:03:25,5.26,5.26,5.26,100.00,905050,32,20314,-70
2020-10-14 21:04:15,5.26,5.26,5.26,100.00,902959,32,20003,-70
2020-10-14 21:05:09,5.25,5.25,5.25,100.00,902927,32,19995,-70
2020-10-14 21:05:59,5.25,5.25,5.25,100.00,905136,32,19951,-70
2020-10-14 21:06:52,5.27,5.27,5.27,100.00,901475,32,20378,-70
2020-10-14 21:07:44,5.25,5.25,5.25,100.00,901697,32,19995,-70
2020-10-14 21:08:36,5.20,5.20,5.20,100.00,900184,32,19951,-70
2020-10-14 21:09:27,5.20,5.20,5.20,100.00,904548,32,19991,-70
2020-10-14 21:10:18,5.20,5.20,5.20,100.00,902857,32,20343,-70
2020-10-14 21:11:08,5.18,5.18,5.18,100.00,904964,32,19989,-70
2020-10-14 21:12:01,5.16,5.16,5.16,100.00,905968,32,19967,-70
2020-10-14 21:12:52,5.17,5.17,5.17,100.00,907987,32,20316,-70
2020-10-14 21:13:56,5.18,5.18,5.18,100.00,904801,32,19962,-70
2020-10-14 21:14:47,5.18,5.18,5.18,100.00,904434,32,20338,-70
2020-10-14 21:15:39,5.16,5.16,5.16,100.00,907480,32,19951,-70
2020-10-14 21:16:39,5.16,5.16,5.16,100.00,906282,32,19965,-70
2020-10-14 21:17:29,5.16,5.16,5.16,100.00,907935,32,20280,-70
2020-10-14 21:18:22,5.20,5.20,5.20,100.00,906029,32,20317,-70
2020-10-14 21:19:13,5.23,5.23,5.23,100.00,906290,32,19994,-70
2020-10-14 21:20:03,5.19,5.19,5.19,100.00,903029,32,19981,-70
2020-10-14 21:20:54,5.21,5.21,5.21,100.00,901280,33,19978,-70
2020-10-14 21:21:45,5.23,5.23,5.23,100.00,900702,32,20003,-70
2020-10-14 21:22:35,5.22,5.22,5.22,100.00,899792,32,19956,-70
2020-10-14 21:23:26,5.22,5.22,5.22,100.00,899682,32,19941,-70
2020-10-14 21:24:17,5.25,5.25,5.25,100.00,904072,32,19935,-70
2020-10-14 21:25:08,5.27,5.27,5.27,100.00,902939,32,20027,-70
2020-10-14 21:25:58,5.27,5.27,5.27,100.00,901347,32,19951,-70
2020-10-14 21:26:49,5.29,5.29,5.29,100.00,904211,32,19940,-70
2020-10-14 21:27:40,5.26,5.26,5.26,100.00,907764,32,20297,-70
2020-10-14 21:28:32,5.24,5.24,5.24,100.00,904467,32,19995,-70
2020-10-14 21:29:23,5.28,5.28,5.28,100.00,905137,32,19935,-70
2020-10-14 21:30:14,5.22,5.22,5.22,100.00,903206,32,20109,-70
2020-10-14 21:31:05,5.22,5.22,5.22,100.00,899856,32,19940,-70
2020-10-14 21:31:55,5.26,5.26,5.26,100.00,902790,32,20350,-70
2020-10-14 21:32:46,5.25,5.25,5.25,100.00,903035,32,19944,-70
2020-10-14 21:33:36,5.25,5.25,5.25,100.00,899662,32,20369,-70
2020-10-14 21:34:27,5.25,5.25,5.25,100.00,902524,32,19951,-70
2020-10-14 21:35:18,5.26,5.26,5.26,100.00,902858,32,19951,-70
2020-10-14 21:36:09,5.30,5.30,5.30,100.00,904790,32,19977,-70
2020-10-14 21:37:00,5.24,5.24,5.24,100.00,904049,32,19956,-70
2020-10-14 21:37:50,5.23,5.23,5.23,100.00,907594,32,19938,-70
2020-10-14 21:38:41,5.23,5.23,5.23,100.00,902820,32,19977,-70
2020-10-14 21:39:31,5.26,5.26,5.26,100.00,904832,32,19947,-70
2020-10-14 21:40:22,5.24,5.24,5.24,100.00,903805,32,20017,-70
2020-10-14 21:41:21,5.25,5.25,5.25,100.00,907998,32,19935,-70
2020-10-14 21:42:11,5.26,5.26,5.26,100.00,906817,32,20273,-70
2020-10-14 21:43:04,5.25,5.25,5.25,100.00,908140,32,20250,-70
2020-10-14 21:43:55,5.25,5.25,5.25,100.00,903041,32,20327,-70
2020-10-14 21:44:46,5.24,5.24,5.24,100.00,901918,32,19981,-71
2020-10-14 21:45:37,5.24,5.24,5.24,100.00,899843,32,19944,-70
2020-10-14 21:46:28,5.25,5.25,5.25,100.00,899878,32,19952,-70
2020-10-14 21:47:19,5.26,5.26,5.26,100.00,902864,32,19936,-70
2020-10-14 21:48:10,5.26,5.26,5.26,100.00,904043,32,19990,-70
2020-10-14 21:49:01,5.24,5.24,5.24,100.00,904852,32,20337,-70
2020-10-14 21:49:51,5.26,5.26,5.26,100.00,906066,32,19989,-70
2020-10-14 21:50:42,5.29,5.29,5.29,100.00,905966,32,19939,-70
2020-10-14 21:51:35,5.31,5.31,5.31,100.00,904857,32,20305,-70
2020-10-14 21:52:26,5.32,5.32,5.32,100.00,906165,32,19959,-70
2020-10-14 21:53:19,5.37,5.37,5.37,100.00,902990,32,19948,-70
2020-10-14 21:54:11,5.38,5.38,5.38,100.00,904788,32,19939,-70
2020-10-14 21:55:01,5.38,5.38,5.38,100.00,903435,32,19947,-70
2020-10-14 21:55:52,5.40,5.40,5.40,100.00,905943,32,19940,-70
2020-10-14 21:56:43,5.40,5.40,5.40,100.00,905013,32,20029,-70
2020-10-14 21:57:34,5.33,5.33,5.33,100.00,902830,32,19954,-70
2020-10-14 21:58:25,5.36,5.36,5.36,100.00,904835,32,19954,-70
2020-10-14 21:59:18,5.37,5.37,5.37,100.00,901702,32,19935,-70
2020-10-14 22:00:08,5.34,5.34,5.34,100.00,904427,32,19955,-70
2020-10-14 22:00:40,5.36,5.36,5.36,100.00,908172,32,19950,-70
2020-10-14 22:01:33,5.36,5.36,5.36,100.00,907864,32,19939,-70
2020-10-14 22:02:28,5.31,5.31,5.31,100.00,908053,32,19951,-70
2020-10-14 22:03:19,5.31,5.31,5.31,100.00,903426,32,20248,-70
2020-10-14 22:04:10,5.30,5.30,5.30,100.00,901283,33,19967,-70
2020-10-14 22:05:00,5.30,5.30,5.30,100.00,897757,32,19944,-70
2020-10-14 22:05:51,5.26,5.26,5.26,100.00,902797,32,20235,-70
2020-10-14 22:06:42,5.20,5.20,5.20,100.00,907186,32,19940,-70
2020-10-14 22:07:51,5.21,5.21,5.21,100.00,907906,32,19942,-70
2020-10-14 22:08:42,5.23,5.23,5.23,100.00,901583,32,19944,-70
2020-10-14 22:09:36,5.22,5.22,5.22,100.00,901523,32,19944,-70
2020-10-14 22:10:27,5.23,5.23,5.23,100.00,900250,32,19974,-70
2020-10-14 22:11:29,5.28,5.28,5.28,100.00,900007,32,20040,-70
2020-10-14 22:12:21,5.25,5.25,5.25,100.00,903253,32,19939,-70
2020-10-14 22:13:13,5.29,5.29,5.29,100.00,901756,32,19947,-70
2020-10-14 22:14:04,5.24,5.24,5.24,100.00,904187,32,19936,-70
2020-10-14 22:14:55,5.26,5.26,5.26,100.00,906167,32,20354,-70
2020-10-14 22:15:46,5.19,5.19,5.19,100.00,901586,32,19944,-70
2020-10-14 22:16:38,5.11,5.11,5.11,100.00,899654,32,19947,-70
2020-10-14 22:17:30,5.10,5.10,5.10,100.00,899739,32,19982,-70
2020-10-14 22:18:23,5.07,5.07,5.07,100.00,901401,32,19940,-70
2020-10-14 22:19:14,5.04,5.04,5.04,100.00,903071,32,19977,-70
2020-10-14 22:20:04,5.04,5.04,5.04,100.00,901625,32,20259,-70
2020-10-14 22:20:55,5.08,5.08,5.08,100.00,900765,32,19948,-69
2020-10-14 22:21:50,5.10,5.10,5.10,100.00,902864,32,20310,-70
2020-10-14 22:22:54,5.05,5.05,5.05,100.00,899674,33,20392,-70
2020-10-14 22:24:01,5.05,5.05,5.05,100.00,901282,32,20364,-70
2020-10-14 22:24:53,5.06,5.06,5.06,100.00,901675,32,20311,-70
2020-10-14 22:25:44,4.97,4.97,4.97,100.00,901370,32,20330,-70
2020-10-14 22:26:37,4.98,4.98,4.98,100.00,903010,32,19943,-70
2020-10-14 22:27:28,5.02,5.02,5.02,100.00,903061,32,19936,-70
2020-10-14 22:28:19,5.01,5.01,5.01,100.00,906104,32,19950,-70
2020-10-14 22:29:10,5.03,5.03,5.03,100.00,904699,32,20003,-70
2020-10-14 22:30:01,5.03,5.03,5.03,100.00,904850,32,19935,-70
2020-10-14 22:30:52,5.03,5.03,5.03,100.00,900981,32,19940,-70
2020-10-14 22:31:27,5.03,5.03,5.03,100.00,901069,33,19951,-70
2020-10-14 22:32:20,5.04,5.04,5.04,100.00,898142,32,19948,-70
2020-10-14 22:33:11,5.05,5.05,5.05,100.00,901677,32,19973,-70
2020-10-14 22:34:04,5.02,5.02,5.02,100.00,905888,32,19982,-70
2020-10-14 22:34:54,5.03,5.03,5.03,100.00,904614,32,19978,-70
2020-10-14 22:35:47,5.06,5.06,5.06,100.00,899614,32,20421,-70
2020-10-14 22:36:39,5.08,5.08,5.08,100.00,903023,32,19974,-70
2020-10-14 22:37:09,5.08,5.08,5.08,100.00,904393,32,20384,-70
2020-10-14 22:38:00,5.00,5.00,5.00,100.00,904722,32,19949,-70
2020-10-14 22:38:51,4.98,4.98,4.98,100.00,904733,32,19957,-70
2020-10-14 22:39:42,4.97,4.97,4.97,100.00,901478,32,19999,-70
2020-10-14 22:40:43,5.02,5.02,5.02,100.00,899324,33,20026,-70
2020-10-14 22:41:36,5.02,5.02,5.02,100.00,899689,32,19940,-70
2020-10-14 22:42:27,4.97,4.97,4.97,100.00,904033,32,20001,-70
2020-10-14 22:43:19,4.97,4.97,4.97,100.00,901148,32,19959,-70
2020-10-14 22:44:00,4.99,4.99,4.99,100.00,904688,32,19935,-70
2020-10-14 22:44:51,5.04,5.04,5.04,100.00,898997,32,20208,-70
2020-10-14 22:45:42,5.05,5.05,5.05,100.00,898026,33,19974,-70
2020-10-14 22:46:33,5.08,5.08,5.08,100.00,899687,32,19959,-70
2020-10-14 22:47:24,5.11,5.11,5.11,100.00,902982,32,19950,-70
2020-10-14 22:48:15,5.09,5.09,5.09,100.00,906035,32,20715,-70
2020-10-14 22:49:09,5.09,5.09,5.09,100.00,908028,32,19965,-70
2020-10-14 22:50:05,5.11,5.11,5.11,100.00,904683,32,19965,-70
2020-10-14 22:50:56,5.11,5.11,5.11,100.00,901710,32,19955,-70
2020-10-14 22:51:48,5.16,5.16,5.16,100.00,901477,32,19944,-70
2020-10-14 22:52:44,5.16,5.16,5.16,100.00,902791,32,20320,-70
2020-10-14 22:53:42,5.17,5.17,5.17,100.00,901674,32,19950,-70
2020-10-14 22:54:34,5.18,5.18,5.18,100.00,901540,32,19944,-70
2020-10-14 22:55:25,5.11,5.11,5.11,100.00,898438,33,19947,-70
2020-10-14 22:56:16,5.12,5.12,5.12,100.00,899785,32,20370,-70
2020-10-14 22:57:07,5.10,5.10,5.10,100.00,896675,33,19956,-70
2020-10-14 22:57:57,5.11,5.11,5.11,100.00,900648,32,19951,-70
2020-10-14 22:58:48,5.12,5.12,5.12,100.00,905927,32,19936,-70
2020-10-14 22:59:39,5.13,5.13,5.13,100.00,908235,32,19950,-70
2020-10-14 23:00:19,5.12,5.12,5.12,100.00,907759,32,19976,-70
2020-10-14 23:01:11,5.09,5.09,5.09,100.00,898435,33,19959,-70
2020-10-14 23:02:02,5.10,5.10,5.10,100.00,895683,33,19941,-70
2020-10-14 23:02:52,5.09,5.09,5.09,100.00,898764,32,19952,-70
2020-10-14 23:03:44,5.07,5.07,5.07,100.00,902326,32,20326,-70
2020-10-14 23:04:26,5.07,5.07,5.07,100.00,902735,32,20289,-70
2020-10-14 23:05:16,5.06,5.06,5.06,100.00,895737,33,20397,-70
2020-10-14 23:06:07,5.03,5.03,5.03,100.00,895554,33,19940,-70
2020-10-14 23:07:01,5.04,5.04,5.04,100.00,897583,32,19964,-70
2020-10-14 23:07:51,5.02,5.02,5.02,100.00,899908,32,19954,-70
2020-10-14 23:08:44,5.04,5.04,5.04,100.00,897860,33,19959,-70
2020-10-14 23:09:37,5.03,5.03,5.03,100.00,902752,32,19959,-70
2020-10-14 23:10:29,4.99,4.99,4.99,100.00,906237,32,19931,-70
2020-10-14 23:11:19,5.02,5.02,5.02,100.00,902423,32,19943,-70
2020-10-14 23:11:51,4.99,4.99,4.99,100.00,901642,32,19962,-70
2020-10-14 23:12:52,4.98,4.98,4.98,100.00,895592,33,19940,-70
2020-10-14 23:13:48,4.98,4.98,4.98,100.00,900757,32,19944,-69
2020-10-14 23:14:38,4.98,4.98,4.98,100.00,907037,32,19958,-70
2020-10-14 23:15:29,4.96,4.96,4.96,100.00,903083,32,19999,-70
2020-10-14 23:16:20,4.95,4.95,4.95,100.00,901563,32,19958,-70
2020-10-14 23:17:10,4.99,4.99,4.99,100.00,902770,32,19996,-70
2020-10-14 23:18:01,5.00,5.00,5.00,100.00,905637,32,19939,-70
2020-10-14 23:18:51,5.04,5.04,5.04,100.00,903516,32,19939,-70
2020-10-14 23:19:42,5.04,5.04,5.04,100.00,902463,32,19944,-70
2020-10-14 23:20:33,5.04,5.04,5.04,100.00,902698,32,19940,-70
2020-10-14 23:21:23,5.06,5.06,5.06,100.00,899191,33,20378,-69
2020-10-14 23:22:15,5.05,5.05,5.05,100.00,901716,32,19944,-70
2020-10-14 23:23:09,5.07,5.07,5.07,100.00,900508,32,20295,-70
2020-10-14 23:24:01,5.08,5.08,5.08,100.00,899750,33,19952,-70
2020-10-14 23:24:41,5.08,5.08,5.08,100.00,896903,33,19956,-69
2020-10-14 23:25:33,5.07,5.07,5.07,100.00,895647,33,19946,-70
2020-10-14 23:26:24,5.11,5.11,5.11,100.00,901946,32,19947,-70
2020-10-14 23:27:14,5.09,5.09,5.09,100.00,905912,32,20073,-70
2020-10-14 23:28:08,5.06,5.06,5.06,100.00,904612,32,20318,-70
2020-10-14 23:28:59,5.05,5.05,5.05,100.00,906218,32,19977,-70
2020-10-14 23:29:53,5.06,5.06,5.06,100.00,902934,32,20396,-70
2020-10-14 23:30:44,5.06,5.06,5.06,100.00,901474,32,19944,-70
2020-10-14 23:31:43,5.04,5.04,5.04,100.00,901177,32,20363,-70
2020-10-14 23:32:36,5.02,5.02,5.02,100.00,906356,32,19939,-70
2020-10-14 23:33:28,5.02,5.02,5.02,100.00,903558,32,20333,-70
2020-10-14 23:34:20,4.97,4.97,4.97,100.00,898405,33,19944,-70
2020-10-14 23:35:11,4.95,4.95,4.95,100.00,901324,32,19960,-70
2020-10-14 23:36:01,4.92,4.92,4.92,100.00,902353,32,19956,-70
2020-10-14 23:36:54,4.92,4.92,4.92,100.00,901518,33,19956,-70
2020-10-14 23:37:46,4.87,4.87,4.87,100.00,899195,33,19960,-70
2020-10-14 23:38:36,4.88,4.88,4.88,100.00,896658,33,19952,-70
2020-10-14 23:39:30,4.86,4.86,4.86,100.00,896420,33,19941,-70
2020-10-14 23:40:21,4.86,4.86,4.86,100.00,900981,32,19969,-70
2020-10-14 23:41:11,4.83,4.83,4.83,100.00,901169,32,19939,-70
2020-10-14 23:42:02,4.84,4.84,4.84,100.00,904607,32,20338,-69
2020-10-14 23:43:03,4.85,4.85,4.85,100.00,903849,32,19940,-70
2020-10-14 23:43:54,4.86,4.86,4.86,100.00,904539,32,19973,-70
2020-10-14 23:44:45,4.84,4.84,4.84,100.00,907474,32,19958,-70
2020-10-14 23:45:37,4.83,4.83,4.83,100.00,904732,32,19989,-70
2020-10-14 23:46:28,4.81,4.81,4.81,100.00,903382,32,19955,-70
2020-10-14 23:47:18,4.82,4.82,4.82,100.00,902136,32,19962,-70
2020-10-14 23:48:09,4.82,4.82,4.82,100.00,900213,32,19940,-70
2020-10-14 23:48:59,4.82,4.82,4.82,100.00,897931,33,19974,-70
2020-10-14 23:49:51,4.81,4.81,4.81,100.00,900097,32,19950,-70
2020-10-14 23:50:41,4.83,4.83,4.83,100.00,903440,32,19939,-70
2020-10-14 23:51:41,4.82,4.82,4.82,100.00,903226,32,20004,-70
2020-10-14 23:52:32,4.83,4.83,4.83,100.00,902272,32,19943,-70
2020-10-14 23:53:25,4.80,4.80,4.80,100.00,903218,32,20302,-70
2020-10-14 23:54:19,4.80,4.80,4.80,100.00,906636,32,20337,-70
2020-10-14 23:55:09,4.83,4.83,4.83,100.00,909963,32,19943,-70
2020-10-14 23:56:03,4.86,4.86,4.86,100.00,904754,32,19953,-70
2020-10-14 23:56:53,4.87,4.87,4.87,100.00,905132,32,19964,-70
2020-10-14 23:57:44,4.89,4.89,4.89,100.00,902902,32,19994,-70
2020-10-14 23:58:43,4.91,4.91,4.91,100.00,902086,32,19978,-70
2020-10-14 23:59:14,4.91,4.91,4.91,100.00,905844,32,19950,-70