2020-10-14 00:00:27,3.13,3.13,3.13,100.00,906596,32,19939,-79
2020-10-14 00:01:17,3.18,3.18,3.18,100.00,898736,33,19966,-77
2020-10-14 00:02:08,3.16,3.16,3.16,100.00,899134,33,20322,-77
2020-10-14 00:02:59,3.18,3.18,3.18,100.00,904060,32,20287,-77
2020-10-14 00:03:49,3.20,3.20,3.20,100.00,908056,32,19939,-77
2020-10-14 00:04:40,3.20,3.20,3.20,100.00,903284,32,19959,-78
2020-10-14 00:05:31,3.22,3.22,3.22,100.00,902197,32,19963,-79
2020-10-14 00:06:24,3.16,3.16,3.16,100.00,904269,32,20345,-77
2020-10-14 00:07:14,3.18,3.18,3.18,100.00,902012,33,19981,-78
2020-10-14 00:08:05,3.15,3.15,3.15,100.00,903519,32,19951,-78
2020-10-14 00:08:56,3.12,3.12,3.12,100.00,903415,32,19962,-77
2020-10-14 00:09:46,3.08,3.08,3.08,100.00,900192,33,19940,-79
2020-10-14 00:10:38,3.10,3.10,3.10,100.00,900138,33,19958,-79
2020-10-14 00:11:30,3.06,3.06,3.06,100.00,901909,32,19950,-80
2020-10-14 00:12:21,3.06,3.06,3.06,100.00,903330,32,19940,-78
2020-10-14 00:13:11,3.07,3.07,3.07,100.00,906700,32,20322,-79
2020-10-14 00:14:02,3.07,3.07,3.07,100.00,902789,32,19936,-78
2020-10-14 00:14:53,3.08,3.08,3.08,100.00,899116,33,20012,-78
2020-10-14 00:15:44,3.02,3.02,3.02,100.00,900012,33,20086,-78
2020-10-14 00:16:35,3.04,3.04,3.04,100.00,899871,33,19974,-78
2020-10-14 00:17:26,3.08,3.08,3.08,100.00,897168,33,19944,-78
2020-10-14 00:18:16,3.12,3.12,3.12,100.00,900857,32,20338,-78
2020-10-14 00:19:07,3.12,3.12,3.12,100.00,902665,32,19944,-78
2020-10-14 00:19:59,3.09,3.09,3.09,100.00,902064,33,20336,-78
2020-10-14 00:20:50,3.06,3.06,3.06,100.00,897038,33,20327,-78
2020-10-14 00:21:40,3.06,3.06,3.06,100.00,900045,33,19956,-78
2020-10-14 00:22:32,3.02,3.02,3.02,100.00,898034,33,19967,-76
2020-10-14 00:23:24,3.02,3.02,3.02,100.00,900213,33,19936,-77
2020-10-14 00:24:14,3.05,3.05,3.05,100.00,898455,33,19951,-78
2020-10-14 00:25:07,3.05,3.05,3.05,100.00,897058,33,20426,-78
2020-10-14 00:25:58,3.07,3.07,3.07,100.00,901729,32,19969,-77
2020-10-14 00:26:49,3.05,3.05,3.05,100.00,903256,32,20337,-77
2020-10-14 00:27:39,3.06,3.06,3.06,100.00,899613,33,19936,-76
2020-10-14 00:28:30,3.07,3.07,3.07,100.00,896562,33,19948,-78
2020-10-14 00:29:21,3.07,3.07,3.07,100.00,898096,33,20319,-76
2020-10-14 00:30:11,3.02,3.02,3.02,100.00,902351,33,19966,-78
2020-10-14 00:31:03,2.97,2.97,2.97,100.00,902498,32,20340,-77
2020-10-14 00:31:56,2.96,2.96,2.96,100.00,900988,32,20014,-78
2020-10-14 00:32:47,2.95,2.95,2.95,100.00,901764,33,19970,-78
2020-10-14 00:33:39,2.92,2.92,2.92,100.00,901689,32,20519,-78
2020-10-14 00:34:29,2.92,2.92,2.92,100.00,899954,33,19939,-77
2020-10-14 00:35:20,2.92,2.92,2.92,100.00,902725,32,19939,-78
2020-10-14 00:36:11,2.91,2.91,2.91,100.00,903097,32,19947,-78
2020-10-14 00:37:01,2.94,2.94,2.94,100.00,898948,33,20360,-77
2020-10-14 00:37:52,2.93,2.93,2.93,100.00,900737,32,20029,-77
2020-10-14 00:38:43,2.92,2.92,2.92,100.00,900200,33,19974,-77
2020-10-14 00:39:40,2.94,2.94,2.94,100.00,900109,33,19955,-78
2020-10-14 00:40:32,2.95,2.95,2.95,100.00,903778,32,19951,-78
2020-10-14 00:41:22,2.96,2.96,2.96,100.00,903045,32,19951,-76
2020-10-14 00:42:13,2.89,2.89,2.89,100.00,903924,32,19955,-78
2020-10-14 00:43:05,2.83,2.83,2.83,100.00,900705,33,19995,-78
2020-10-14 00:43:55,2.84,2.84,2.84,100.00,900627,32,19947,-77
2020-10-14 00:44:48,2.84,2.84,2.84,100.00,902472,32,19950,-78
2020-10-14 00:45:40,2.81,2.81,2.81,100.00,903717,32,19986,-77
2020-10-14 00:46:30,2.76,2.76,2.76,100.00,902576,32,19948,-77
2020-10-14 00:47:22,2.78,2.78,2.78,100.00,898530,33,19956,-79
2020-10-14 00:48:12,2.77,2.77,2.77,100.00,903991,32,19943,-76
2020-10-14 00:49:03,2.76,2.76,2.76,100.00,902240,33,19943,-78
2020-10-14 00:49:56,2.70,2.70,2.70,100.00,903404,32,19958,-77
2020-10-14 00:50:48,2.79,2.79,2.79,100.00,903514,32,20415,-78
2020-10-14 00:51:39,2.76,2.76,2.76,100.00,900984,32,19960,-79
2020-10-14 00:52:30,2.76,2.76,2.76,100.00,902656,32,19966,-79
2020-10-14 00:53:21,2.69,2.69,2.69,100.00,900735,32,20039,-78
2020-10-14 00:54:12,2.66,2.66,2.66,100.00,902559,32,19951,-79
2020-10-14 00:55:02,2.71,2.71,2.71,100.00,902203,32,20404,-79
2020-10-14 00:55:53,2.69,2.69,2.69,100.00,902788,32,19966,-80
2020-10-14 00:56:44,2.68,2.68,2.68,100.00,900377,33,20323,-80
2020-10-14 00:57:35,2.69,2.69,2.69,100.00,900442,33,19960,-79
2020-10-14 00:58:26,2.69,2.69,2.69,100.00,897805,33,19944,-78
2020-10-14 00:59:16,2.70,2.70,2.70,100.00,899156,32,20392,-77
2020-10-14 01:00:07,2.71,2.71,2.71,100.00,898569,33,19979,-77
2020-10-14 01:00:57,2.66,2.66,2.66,100.00,900749,32,19941,-78
2020-10-14 01:01:49,2.66,2.66,2.66,100.00,903563,32,19998,-77
2020-10-14 01:02:40,2.64,2.64,2.64,100.00,903738,32,20248,-77
2020-10-14 01:03:10,2.65,2.65,2.65,100.00,899066,33,19991,-78
2020-10-14 01:04:02,2.62,2.62,2.62,100.00,896267,33,19940,-78
2020-10-14 01:04:53,2.63,2.63,2.63,100.00,899425,33,19939,-78
2020-10-14 01:05:44,2.60,2.60,2.60,100.00,905107,32,19989,-77
2020-10-14 01:06:37,2.64,2.64,2.64,100.00,905966,32,19939,-77
2020-10-14 01:07:28,2.68,2.68,2.68,100.00,900812,32,19939,-77
2020-10-14 01:08:18,2.65,2.65,2.65,100.00,899409,33,19947,-79
2020-10-14 01:09:12,2.65,2.65,2.65,100.00,895069,33,19975,-78
2020-10-14 01:10:03,2.67,2.67,2.67,100.00,900508,33,19964,-76
2020-10-14 01:10:53,2.68,2.68,2.68,100.00,902173,32,19971,-77
2020-10-14 01:11:44,2.72,2.72,2.72,100.00,902159,33,19939,-80
2020-10-14 01:12:35,2.71,2.71,2.71,100.00,901782,32,19955,-79
2020-10-14 01:13:26,2.67,2.67,2.67,100.00,903450,32,19943,-79
2020-10-14 01:14:19,2.67,2.67,2.67,100.00,902735,32,20353,-79
2020-10-14 01:15:09,2.65,2.65,2.65,100.00,904893,32,20373,-79
2020-10-14 01:16:00,2.63,2.63,2.63,100.00,905496,32,19969,-79
2020-10-14 01:16:50,2.62,2.62,2.62,100.00,900675,33,19960,-79
2020-10-14 01:17:41,2.65,2.65,2.65,100.00,903325,32,19940,-79
2020-10-14 01:18:32,2.68,2.68,2.68,100.00,902782,32,19988,-79
2020-10-14 01:19:22,2.67,2.67,2.67,100.00,902359,33,19989,-79
2020-10-14 01:20:13,2.73,2.73,2.73,100.00,902310,32,19973,-78
2020-10-14 01:21:04,2.70,2.70,2.70,100.00,904349,32,20279,-77
2020-10-14 01:21:55,2.70,2.70,2.70,100.00,903432,32,19954,-79
2020-10-14 01:22:45,2.69,2.69,2.69,100.00,899648,33,19960,-78
2020-10-14 01:23:36,2.71,2.71,2.71,100.00,900048,33,19968,-77
2020-10-14 01:24:27,2.71,2.71,2.71,100.00,900477,32,19943,-78
2020-10-14 01:25:17,2.71,2.71,2.71,100.00,903517,32,19966,-78
2020-10-14 01:26:08,2.71,2.71,2.71,100.00,902405,32,19955,-77
2020-10-14 01:26:58,2.70,2.70,2.70,100.00,901265,32,19952,-78
2020-10-14 01:27:50,2.71,2.71,2.71,100.00,900501,32,19974,-76
2020-10-14 01:28:41,2.71,2.71,2.71,100.00,900201,33,19978,-78
2020-10-14 01:29:31,2.75,2.75,2.75,100.00,897427,33,19953,-77
2020-10-14 01:30:30,2.78,2.78,2.78,100.00,897478,33,20272,-78
2020-10-14 01:31:21,2.75,2.75,2.75,100.00,898139,33,19952,-77
2020-10-14 01:32:12,2.74,2.74,2.74,100.00,902899,32,20022,-78
2020-10-14 01:33:02,2.79,2.79,2.79,100.00,904490,32,19951,-79
2020-10-14 01:33:53,2.80,2.80,2.80,100.00,902226,32,20062,-79
2020-10-14 01:34:45,2.75,2.75,2.75,100.00,903442,32,20401,-78
2020-10-14 01:35:38,2.70,2.70,2.70,100.00,902201,32,20244,-76
2020-10-14 01:36:28,2.72,2.72,2.72,100.00,899128,33,19992,-79
2020-10-14 01:37:19,2.73,2.73,2.73,100.00,900449,33,20393,-77
2020-10-14 01:38:10,2.71,2.71,2.71,100.00,901425,32,19998,-79
2020-10-14 01:39:00,2.77,2.77,2.77,100.00,900568,32,19983,-79
2020-10-14 01:39:53,2.83,2.83,2.83,100.00,899854,33,19962,-78
2020-10-14 01:40:44,2.75,2.75,2.75,100.00,897513,33,19952,-77
2020-10-14 01:41:35,2.65,2.65,2.65,100.00,901892,32,19936,-77
2020-10-14 01:42:27,2.69,2.69,2.69,100.00,901265,32,20319,-78
2020-10-14 01:43:17,2.61,2.61,2.61,100.00,905641,32,19939,-80
2020-10-14 01:44:08,2.60,2.60,2.60,100.00,901648,32,19944,-79
2020-10-14 01:44:59,2.53,2.53,2.53,100.00,899094,33,20337,-78
2020-10-14 01:45:29,2.57,2.57,2.57,100.00,895112,33,20248,-79
2020-10-14 01:46:20,2.59,2.59,2.59,100.00,893284,33,19945,-78
2020-10-14 01:47:12,2.58,2.58,2.58,100.00,892946,33,19952,-77
2020-10-14 01:48:04,2.58,2.58,2.58,100.00,895639,33,19941,-78
2020-10-14 01:48:59,2.58,2.58,2.58,100.00,895633,33,20331,-78
2020-10-14 01:49:50,2.59,2.59,2.59,100.00,899460,32,19982,-79
2020-10-14 01:50:40,2.52,2.52,2.52,100.00,898805,33,19978,-78
2020-10-14 01:51:31,2.54,2.54,2.54,100.00,896949,33,19940,-78
2020-10-14 01:52:25,2.56,2.56,2.56,100.00,894752,33,19960,-77
2020-10-14 01:53:15,2.61,2.61,2.61,100.00,898590,33,19992,-78
2020-10-14 01:54:06,2.61,2.61,2.61,100.00,905309,32,19943,-78
2020-10-14 01:54:57,2.62,2.62,2.62,100.00,902212,32,19940,-77
2020-10-14 01:55:47,2.63,2.63,2.63,100.00,902238,32,19981,-78
2020-10-14 01:56:38,2.63,2.63,2.63,100.00,901621,32,19988,-78
2020-10-14 01:57:28,2.65,2.65,2.65,100.00,899459,33,19986,-78
2020-10-14 01:58:19,2.65,2.65,2.65,100.00,903539,32,19940,-78
2020-10-14 01:59:09,2.68,2.68,2.68,100.00,900146,32,20002,-78
2020-10-14 02:00:00,2.72,2.72,2.72,100.00,900369,32,20366,-78
2020-10-14 02:00:52,2.71,2.71,2.71,100.00,898327,32,19948,-78
2020-10-14 02:01:43,2.75,2.75,2.75,100.00,897218,33,19966,-78
2020-10-14 02:02:35,2.76,2.76,2.76,100.00,898409,33,19956,-78
2020-10-14 02:03:28,2.78,2.78,2.78,100.00,899104,33,19944,-77
2020-10-14 02:04:18,2.81,2.81,2.81,100.00,899082,32,20003,-78
2020-10-14 02:05:09,2.81,2.81,2.81,100.00,900597,32,20400,-78
2020-10-14 02:06:00,2.80,2.80,2.80,100.00,900411,32,19940,-78
2020-10-14 02:06:50,2.79,2.79,2.79,100.00,900153,33,20007,-78
2020-10-14 02:07:41,2.77,2.77,2.77,100.00,900106,32,20014,-76
2020-10-14 02:08:32,2.76,2.76,2.76,100.00,898429,32,20012,-77
2020-10-14 02:09:22,2.78,2.78,2.78,100.00,901972,33,20026,-80
2020-10-14 02:10:13,2.76,2.76,2.76,100.00,903398,32,19944,-80
2020-10-14 02:11:03,2.78,2.78,2.78,100.00,897047,33,19944,-79
2020-10-14 02:11:54,2.81,2.81,2.81,100.00,900512,32,20279,-80
2020-10-14 02:12:45,2.82,2.82,2.82,100.00,896931,33,20350,-77
2020-10-14 02:13:36,2.83,2.83,2.83,100.00,894821,33,19987,-78
2020-10-14 02:14:27,2.78,2.78,2.78,100.00,901586,32,19989,-77
2020-10-14 02:15:18,2.81,2.81,2.81,100.00,903242,32,19951,-78
2020-10-14 02:16:08,2.82,2.82,2.82,100.00,902901,32,19964,-78
2020-10-14 02:16:59,2.78,2.78,2.78,100.00,900043,33,19950,-78
2020-10-14 02:17:49,2.77,2.77,2.77,100.00,896789,33,19947,-78
2020-10-14 02:18:41,2.77,2.77,2.77,100.00,897227,33,19954,-78
2020-10-14 02:19:32,2.77,2.77,2.77,100.00,896999,33,19940,-78
2020-10-14 02:20:23,2.78,2.78,2.78,100.00,895354,33,19945,-76
2020-10-14 02:21:14,2.79,2.79,2.79,100.00,898375,32,19944,-78
2020-10-14 02:22:04,2.80,2.80,2.80,100.00,900548,32,20346,-77
2020-10-14 02:22:55,2.81,2.81,2.81,100.00,903331,32,19940,-77
2020-10-14 02:23:45,2.81,2.81,2.81,100.00,901016,32,20325,-77
2020-10-14 02:24:37,2.86,2.86,2.86,100.00,898926,33,19959,-78
2020-10-14 02:25:28,2.81,2.81,2.81,100.00,898174,33,19944,-78
2020-10-14 02:26:19,2.85,2.85,2.85,100.00,898487,33,19951,-78
2020-10-14 02:27:09,2.87,2.87,2.87,100.00,896982,33,19953,-78
2020-10-14 02:28:00,2.89,2.89,2.89,100.00,894880,33,19956,-76
2020-10-14 02:28:51,2.91,2.91,2.91,100.00,898261,32,20405,-78
2020-10-14 02:29:41,2.90,2.90,2.90,100.00,896993,33,19979,-78
2020-10-14 02:30:35,2.89,2.89,2.89,100.00,897957,33,19959,-78
2020-10-14 02:31:26,2.89,2.89,2.89,100.00,899032,32,20044,-78
2020-10-14 02:32:16,2.91,2.91,2.91,100.00,897628,33,20296,-77
2020-10-14 02:33:07,2.88,2.88,2.88,100.00,895414,33,19992,-77
2020-10-14 02:33:57,2.82,2.82,2.82,100.00,901295,32,19963,-78
2020-10-14 02:34:48,2.76,2.76,2.76,100.00,901108,32,20278,-77
2020-10-14 02:35:39,2.78,2.78,2.78,100.00,901972,32,19951,-78
2020-10-14 02:36:29,2.75,2.75,2.75,100.00,900321,32,19940,-77
2020-10-14 02:37:21,2.71,2.71,2.71,100.00,897246,33,19948,-80
2020-10-14 02:38:11,2.77,2.77,2.77,100.00,897330,33,19955,-78
2020-10-14 02:39:02,2.80,2.80,2.80,100.00,899975,33,20000,-78
2020-10-14 02:39:55,2.78,2.78,2.78,100.00,899775,33,19990,-78
2020-10-14 02:40:47,2.76,2.76,2.76,100.00,900242,32,19945,-78
2020-10-14 02:41:43,2.72,2.72,2.72,100.00,898946,32,19940,-77
2020-10-14 02:42:35,2.76,2.76,2.76,100.00,899329,33,19958,-78
2020-10-14 02:43:26,2.75,2.75,2.75,100.00,902261,32,20050,-78
2020-10-14 02:44:17,2.75,2.75,2.75,100.00,900730,32,19940,-78
2020-10-14 02:45:08,2.72,2.72,2.72,100.00,902454,32,19960,-78
2020-10-14 02:45:59,2.69,2.69,2.69,100.00,903004,32,20015,-80
2020-10-14 02:46:49,2.72,2.72,2.72,100.00,903494,32,20330,-77
2020-10-14 02:47:40,2.69,2.69,2.69,100.00,902160,32,19940,-77
2020-10-14 02:48:31,2.70,2.70,2.70,100.00,897250,33,20319,-79
2020-10-14 02:49:22,2.72,2.72,2.72,100.00,898882,33,19982,-77
2020-10-14 02:50:14,2.75,2.75,2.75,100.00,901423,32,19951,-76
2020-10-14 02:51:04,2.72,2.72,2.72,100.00,900777,32,19947,-78
2020-10-14 02:51:55,2.73,2.73,2.73,100.00,902359,32,20107,-78
2020-10-14 02:52:46,2.79,2.79,2.79,100.00,903177,32,19955,-78
2020-10-14 02:53:37,2.84,2.84,2.84,100.00,904991,32,19955,-78
2020-10-14 02:54:28,2.83,2.83,2.83,100.00,903432,32,19975,-78
2020-10-14 02:55:19,2.81,2.81,2.81,100.00,905716,32,19943,-78
2020-10-14 02:56:10,2.80,2.80,2.80,100.00,907926,32,20292,-77
2020-10-14 02:57:07,2.76,2.76,2.76,100.00,905488,32,19940,-79
2020-10-14 02:57:59,2.75,2.75,2.75,100.00,901758,32,19969,-78
2020-10-14 02:58:49,2.79,2.79,2.79,100.00,902636,32,19999,-78
2020-10-14 02:59:41,2.77,2.77,2.77,100.00,901316,32,19940,-78
2020-10-14 03:00:31,2.75,2.75,2.75,100.00,904776,32,19954,-78
2020-10-14 03:01:23,2.82,2.82,2.82,100.00,902215,32,19943,-78
2020-10-14 03:02:03,2.80,2.80,2.80,100.00,898909,33,19940,-78
2020-10-14 03:02:37,2.79,2.79,2.79,100.00,895835,33,19940,-78
2020-10-14 03:03:17,2.77,2.77,2.77,100.00,898648,33,20299,-78
2020-10-14 03:04:07,2.76,2.76,2.76,100.00,898827,33,19944,-78
2020-10-14 03:04:58,2.72,2.72,2.72,100.00,902221,32,19944,-78
2020-10-14 03:05:56,2.70,2.70,2.70,100.00,901118,32,19964,-78
2020-10-14 03:06:46,2.72,2.72,2.72,100.00,900923,32,19982,-78
2020-10-14 03:07:37,2.71,2.71,2.71,100.00,904037,32,19943,-77
2020-10-14 03:08:29,2.67,2.67,2.67,100.00,906411,32,19943,-77
2020-10-14 03:09:20,2.60,2.60,2.60,100.00,903543,32,19962,-78
2020-10-14 03:10:10,2.60,2.60,2.60,100.00,903027,32,19954,-79
2020-10-14 03:11:01,2.59,2.59,2.59,100.00,903262,32,19943,-77
2020-10-14 03:11:52,2.65,2.65,2.65,100.00,902960,32,19978,-78
2020-10-14 03:12:42,2.63,2.63,2.63,100.00,901290,32,19987,-78
2020-10-14 03:13:36,2.61,2.61,2.61,100.00,900230,32,20380,-77
2020-10-14 03:14:27,2.50,2.50,2.50,100.00,901492,32,19954,-77
2020-10-14 03:15:18,2.53,2.53,2.53,100.00,904916,32,19939,-77
2020-10-14 03:16:09,2.45,2.45,2.45,100.00,903142,32,19953,-77
2020-10-14 03:17:02,2.46,2.46,2.46,100.00,906493,32,19953,-77
2020-10-14 03:17:52,2.49,2.49,2.49,100.00,906112,32,19951,-78
2020-10-14 03:18:43,2.42,2.42,2.42,100.00,904830,32,19939,-77
2020-10-14 03:19:15,2.43,2.43,2.43,100.00,902770,32,19990,-78
2020-10-14 03:20:07,2.38,2.38,2.38,100.00,899001,33,19979,-78
2020-10-14 03:20:57,2.36,2.36,2.36,100.00,895583,33,19940,-79
2020-10-14 03:21:48,2.40,2.40,2.40,100.00,901332,32,19969,-78
2020-10-14 03:22:38,2.38,2.38,2.38,100.00,901765,33,19947,-77
2020-10-14 03:23:29,2.35,2.35,2.35,100.00,900831,32,19940,-77
2020-10-14 03:24:19,2.37,2.37,2.37,100.00,905326,32,19955,-78
2020-10-14 03:25:10,2.39,2.39,2.39,100.00,900215,32,19955,-78
2020-10-14 03:26:01,2.43,2.43,2.43,100.00,901245,32,20015,-77
2020-10-14 03:26:51,2.48,2.48,2.48,100.00,900224,32,19960,-78
2020-10-14 03:27:42,2.39,2.39,2.39,100.00,902836,32,19939,-78
2020-10-14 03:28:32,2.40,2.40,2.40,100.00,906424,32,19971,-77
2020-10-14 03:29:23,2.39,2.39,2.39,100.00,905150,32,19992,-77
2020-10-14 03:30:14,2.39,2.39,2.39,100.00,902856,32,19957,-78
2020-10-14 03:31:04,2.33,2.33,2.33,100.00,900246,32,20003,-78
2020-10-14 03:31:55,2.35,2.35,2.35,100.00,903228,32,20008,-78
2020-10-14 03:32:45,2.36,2.36,2.36,100.00,899652,33,20268,-79
2020-10-14 03:33:17,2.40,2.40,2.40,100.00,901280,32,19992,-78
2020-10-14 03:34:08,2.33,2.33,2.33,100.00,898974,33,19948,-78
2020-10-14 03:35:01,2.27,2.27,2.27,100.00,899098,33,19970,-78
2020-10-14 03:35:51,2.30,2.30,2.30,100.00,898131,33,19951,-78
2020-10-14 03:36:42,2.33,2.33,2.33,100.00,898103,33,20014,-78
2020-10-14 03:37:32,2.25,2.25,2.25,100.00,898027,32,19992,-79
2020-10-14 03:38:23,2.21,2.21,2.21,100.00,900771,32,19951,-79
2020-10-14 03:39:14,2.19,2.19,2.19,100.00,900800,32,20010,-77
2020-10-14 03:40:06,2.20,2.20,2.20,100.00,900432,32,20286,-78
2020-10-14 03:40:57,2.21,2.21,2.21,100.00,901764,32,19986,-78
2020-10-14 03:41:55,2.22,2.22,2.22,100.00,902948,32,20397,-77
2020-10-14 03:42:46,2.22,2.22,2.22,100.00,905250,32,19981,-78
2020-10-14 03:43:37,2.22,2.22,2.22,100.00,905117,32,20318,-78
2020-10-14 03:44:28,2.25,2.25,2.25,100.00,906009,32,19939,-80
2020-10-14 03:45:19,2.20,2.20,2.20,100.00,905094,32,19972,-78
2020-10-14 03:46:09,2.20,2.20,2.20,100.00,906353,32,19947,-77
2020-10-14 03:47:00,2.20,2.20,2.20,100.00,908066,32,19950,-80
2020-10-14 03:47:51,2.22,2.22,2.22,100.00,905869,32,19951,-78
2020-10-14 03:48:42,2.17,2.17,2.17,100.00,905349,32,20301,-78
2020-10-14 03:49:35,2.16,2.16,2.16,100.00,906199,32,20015,-78
2020-10-14 03:50:31,2.18,2.18,2.18,100.00,908081,32,19976,-78
2020-10-14 03:51:21,2.22,2.22,2.22,100.00,905084,32,19991,-78
2020-10-14 03:52:12,2.21,2.21,2.21,100.00,906490,32,19954,-78
2020-10-14 03:53:03,2.21,2.21,2.21,100.00,904852,32,19943,-78
2020-10-14 03:54:01,2.24,2.24,2.24,100.00,903202,32,19970,-78
2020-10-14 03:54:53,2.22,2.22,2.22,100.00,903675,32,19940,-78
2020-10-14 03:55:43,2.18,2.18,2.18,100.00,907402,32,20311,-78
2020-10-14 03:56:35,2.21,2.21,2.21,100.00,905472,32,19955,-78
2020-10-14 03:57:25,2.23,2.23,2.23,100.00,900200,32,19944,-78
2020-10-14 03:58:16,2.17,2.17,2.17,100.00,902674,32,20018,-79
2020-10-14 03:59:08,2.19,2.19,2.19,100.00,907111,32,20349,-79
2020-10-14 03:59:58,2.14,2.14,2.14,100.00,904833,32,19955,-79
2020-10-14 04:00:52,2.11,2.11,2.11,100.00,900281,32,19948,-78
2020-10-14 04:01:54,2.17,2.17,2.17,100.00,901119,32,20014,-78
2020-10-14 04:02:44,2.19,2.19,2.19,100.00,904316,32,19950,-78
2020-10-14 04:03:24,2.19,2.19,2.19,100.00,901610,33,19977,-77
2020-10-14 04:04:15,2.20,2.20,2.20,100.00,900118,33,20105,-78
2020-10-14 04:05:05,2.19,2.19,2.19,100.00,906238,32,19940,-79
2020-10-14 04:05:56,2.22,2.22,2.22,100.00,909959,32,20296,-77
2020-10-14 04:06:47,2.20,2.20,2.20,100.00,907023,32,19963,-78
2020-10-14 04:07:39,2.21,2.21,2.21,100.00,908786,32,19965,-77
2020-10-14 04:08:29,2.19,2.19,2.19,100.00,905522,32,19943,-78
2020-10-14 04:09:32,2.19,2.19,2.19,100.00,904283,32,19944,-77
2020-10-14 04:10:22,2.18,2.18,2.18,100.00,904392,32,19959,-78
2020-10-14 04:11:13,2.20,2.20,2.20,100.00,902334,33,19939,-79
2020-10-14 04:12:04,2.24,2.24,2.24,100.00,898747,33,19941,-78
2020-10-14 04:12:55,2.24,2.24,2.24,100.00,905654,32,19962,-79
2020-10-14 04:13:46,2.24,2.24,2.24,100.00,908739,32,19943,-77
2020-10-14 04:14:36,2.17,2.17,2.17,100.00,908592,32,19977,-77
2020-10-14 04:15:35,2.16,2.16,2.16,100.00,906936,32,19939,-77
2020-10-14 04:16:26,2.11,2.11,2.11,100.00,902102,32,19940,-78
2020-10-14 04:17:19,2.14,2.14,2.14,100.00,900075,33,20363,-77
2020-10-14 04:18:00,2.12,2.12,2.12,100.00,903541,32,20323,-79
2020-10-14 04:18:51,2.10,2.10,2.10,100.00,906484,32,19935,-77
2020-10-14 04:19:41,2.13,2.13,2.13,100.00,905832,32,19939,-78
2020-10-14 04:20:34,2.13,2.13,2.13,100.00,903943,32,20366,-77
2020-10-14 04:21:25,2.10,2.10,2.10,100.00,907222,32,19944,-77
2020-10-14 04:22:05,2.10,2.10,2.10,100.00,904087,32,20310,-77
2020-10-14 04:22:59,2.08,2.08,2.08,100.00,902382,32,19955,-78
2020-10-14 04:23:50,2.05,2.05,2.05,100.00,902788,32,20330,-78
2020-10-14 04:24:41,2.05,2.05,2.05,100.00,908802,32,20017,-78
2020-10-14 04:25:31,2.03,2.03,2.03,100.00,906573,32,19943,-78
2020-10-14 04:26:07,2.03,2.03,2.03,100.00,905877,32,19954,-78
2020-10-14 04:26:57,2.01,2.01,2.01,100.00,896731,33,19964,-77
2020-10-14 04:27:49,2.03,2.03,2.03,100.00,896422,33,19960,-78
2020-10-14 04:28:40,2.06,2.06,2.06,100.00,902150,32,19959,-77
2020-10-14 04:29:36,2.10,2.10,2.10,100.00,904755,32,19991,-77
2020-10-14 04:30:27,2.12,2.12,2.12,100.00,904493,32,19939,-78
2020-10-14 04:31:17,2.06,2.06,2.06,100.00,901096,33,20314,-78
2020-10-14 04:31:58,2.02,2.02,2.02,100.00,900705,32,20007,-78
2020-10-14 04:32:49,2.02,2.02,2.02,100.00,905818,32,20023,-78
2020-10-14 04:33:39,2.04,2.04,2.04,100.00,905703,32,20022,-77
2020-10-14 04:34:30,2.03,2.03,2.03,100.00,901339,32,19940,-77
2020-10-14 04:35:21,2.00,2.00,2.00,100.00,900713,32,19947,-78
2020-10-14 04:36:12,1.98,1.98,1.98,100.00,901685,32,19970,-78
2020-10-14 04:37:04,2.01,2.01,2.01,100.00,900751,32,19944,-78
2020-10-14 04:37:55,2.07,2.07,2.07,100.00,900433,33,20363,-78
2020-10-14 04:38:35,2.06,2.06,2.06,100.00,902467,32,19940,-78
2020-10-14 04:39:15,2.03,2.03,2.03,100.00,902243,32,19954,-77
2020-10-14 04:40:05,2.06,2.06,2.06,100.00,902353,32,19939,-77
2020-10-14 04:40:56,2.05,2.05,2.05,100.00,899597,33,20426,-78
2020-10-14 04:41:56,2.12,2.12,2.12,100.00,905774,32,20359,-78
2020-10-14 04:42:51,2.17,2.17,2.17,100.00,911174,32,19935,-78
2020-10-14 04:43:49,2.13,2.13,2.13,100.00,905704,32,20346,-77
2020-10-14 04:44:39,2.12,2.12,2.12,100.00,901879,32,19981,-78
2020-10-14 04:45:30,2.12,2.12,2.12,100.00,902888,32,19951,-77
2020-10-14 04:46:21,2.07,2.07,2.07,100.00,901308,32,20081,-78
2020-10-14 04:47:13,2.04,2.04,2.04,100.00,903609,32,20338,-77
2020-10-14 04:48:04,2.07,2.07,2.07,100.00,907302,32,19940,-77
2020-10-14 04:48:54,2.09,2.09,2.09,100.00,907103,32,20300,-78
2020-10-14 04:49:49,2.11,2.11,2.11,100.00,903826,32,20295,-78
2020-10-14 04:50:40,2.14,2.14,2.14,100.00,904299,32,19980,-78
2020-10-14 04:51:31,2.15,2.15,2.15,100.00,902646,32,19995,-77
2020-10-14 04:52:22,2.11,2.11,2.11,100.00,903633,32,19999,-78
2020-10-14 04:53:13,2.16,2.16,2.16,100.00,900856,32,20035,-77
2020-10-14 04:54:04,2.12,2.12,2.12,100.00,901893,32,20318,-78
2020-10-14 04:54:56,2.12,2.12,2.12,100.00,903673,32,20306,-78
2020-10-14 04:55:48,2.13,2.13,2.13,100.00,903611,32,20014,-77
2020-10-14 04:56:40,2.09,2.09,2.09,100.00,903954,32,19939,-76
2020-10-14 04:57:30,2.09,2.09,2.09,100.00,900768,33,20286,-77
2020-10-14 04:58:10,2.12,2.12,2.12,100.00,905085,32,19939,-78
2020-10-14 04:59:00,2.16,2.16,2.16,100.00,905601,32,19970,-78
2020-10-14 04:59:51,2.15,2.15,2.15,100.00,902484,32,19940,-79
2020-10-14 05:00:50,2.17,2.17,2.17,100.00,907650,32,19950,-78
2020-10-14 05:01:40,2.19,2.19,2.19,100.00,907538,32,19943,-78
2020-10-14 05:02:38,2.13,2.13,2.13,100.00,909022,32,19939,-77
2020-10-14 05:03:19,2.14,2.14,2.14,100.00,905509,32,19969,-78
2020-10-14 05:03:59,2.17,2.17,2.17,100.00,897563,33,20338,-77
2020-10-14 05:04:39,2.17,2.17,2.17,100.00,899196,33,20262,-77
2020-10-14 05:05:20,2.21,2.21,2.21,100.00,899600,33,19956,-77
2020-10-14 05:06:23,2.23,2.23,2.23,100.00,899984,33,20063,-78
2020-10-14 05:07:15,2.19,2.19,2.19,100.00,901216,32,19955,-78
2020-10-14 05:08:06,2.15,2.15,2.15,100.00,904183,32,19939,-77
2020-10-14 05:09:08,2.19,2.19,2.19,100.00,903697,32,19953,-78
2020-10-14 05:10:00,2.21,2.21,2.21,100.00,903680,32,19955,-78
2020-10-14 05:10:50,2.15,2.15,2.15,100.00,908285,32,19939,-78
2020-10-14 05:11:44,2.07,2.07,2.07,100.00,908284,32,20250,-77
2020-10-14 05:12:42,2.09,2.09,2.09,100.00,908885,32,19939,-76
2020-10-14 05:13:34,2.11,2.11,2.11,100.00,908605,32,19939,-77
2020-10-14 05:14:29,2.08,2.08,2.08,100.00,907522,32,19984,-77
2020-10-14 05:15:20,2.12,2.12,2.12,100.00,905805,32,19952,-77
2020-10-14 05:16:12,2.17,2.17,2.17,100.00,905592,32,19944,-77
2020-10-14 05:17:03,2.19,2.19,2.19,100.00,904094,32,19960,-80
2020-10-14 05:17:54,2.13,2.13,2.13,100.00,903936,32,20079,-77
2020-10-14 05:18:45,2.14,2.14,2.14,100.00,903708,32,19950,-78
2020-10-14 05:19:37,2.09,2.09,2.09,100.00,905065,32,19959,-78
2020-10-14 05:20:29,2.09,2.09,2.09,100.00,909568,32,19934,-78
2020-10-14 05:21:21,2.09,2.09,2.09,100.00,910520,32,19946,-78
2020-10-14 05:22:01,2.10,2.10,2.10,100.00,908922,32,20055,-78
2020-10-14 05:22:52,2.07,2.07,2.07,100.00,899724,33,19936,-78
2020-10-14 05:23:43,2.09,2.09,2.09,100.00,896784,33,19956,-78
2020-10-14 05:24:33,2.11,2.11,2.11,100.00,900660,33,19964,-78
2020-10-14 05:25:26,2.11,2.11,2.11,100.00,904264,32,19935,-77
2020-10-14 05:26:18,2.14,2.14,2.14,100.00,905650,32,20323,-78
2020-10-14 05:26:58,2.11,2.11,2.11,100.00,904898,32,20012,-77
2020-10-14 05:27:49,2.15,2.15,2.15,100.00,896143,33,19998,-78
2020-10-14 05:28:39,2.17,2.17,2.17,100.00,899611,33,19968,-77
2020-10-14 05:29:30,2.20,2.20,2.20,100.00,904728,32,19939,-77
2020-10-14 05:30:21,2.19,2.19,2.19,100.00,905986,32,19939,-77
2020-10-14 05:31:23,2.22,2.22,2.22,100.00,901620,32,20306,-80
2020-10-14 05:32:15,2.25,2.25,2.25,100.00,904911,32,19947,-79
2020-10-14 05:33:06,2.25,2.25,2.25,100.00,901575,33,19950,-77
2020-10-14 05:33:57,2.23,2.23,2.23,100.00,901986,32,19996,-77
2020-10-14 05:34:48,2.23,2.23,2.23,100.00,900326,33,20001,-77
2020-10-14 05:35:41,2.23,2.23,2.23,100.00,900461,33,20270,-76
2020-10-14 05:36:21,2.19,2.19,2.19,100.00,905078,32,20408,-78
2020-10-14 05:37:12,2.19,2.19,2.19,100.00,905591,32,19959,-79
2020-10-14 05:38:03,2.19,2.19,2.19,100.00,902586,32,19953,-77
2020-10-14 05:38:53,2.20,2.20,2.20,100.00,902618,32,19975,-79
2020-10-14 05:39:52,2.21,2.21,2.21,100.00,902627,32,19951,-77
2020-10-14 05:40:43,2.26,2.26,2.26,100.00,903052,32,19947,-79
2020-10-14 05:41:50,2.30,2.30,2.30,100.00,905523,32,19943,-78
2020-10-14 05:42:41,2.29,2.29,2.29,100.00,908167,32,19974,-78
2020-10-14 05:43:32,2.29,2.29,2.29,100.00,908182,32,20362,-78
2020-10-14 05:44:22,2.27,2.27,2.27,100.00,903116,32,19943,-77
2020-10-14 05:45:15,2.26,2.26,2.26,100.00,900270,32,19948,-77
2020-10-14 05:45:56,2.28,2.28,2.28,100.00,898377,33,19952,-76
2020-10-14 05:46:50,2.25,2.25,2.25,100.00,896493,33,19943,-78
2020-10-14 05:47:41,2.25,2.25,2.25,100.00,899449,32,20363,-76
2020-10-14 05:48:32,2.22,2.22,2.22,100.00,907042,32,19951,-78
2020-10-14 05:49:25,2.21,2.21,2.21,100.00,908600,32,19954,-78
2020-10-14 05:49:56,2.23,2.23,2.23,100.00,906479,32,20002,-77
2020-10-14 05:50:48,2.19,2.19,2.19,100.00,905457,32,20312,-77
2020-10-14 05:51:39,2.22,2.22,2.22,100.00,904807,32,20035,-78
2020-10-14 05:52:29,2.27,2.27,2.27,100.00,905293,32,19981,-78
2020-10-14 05:53:22,2.27,2.27,2.27,100.00,902132,32,19990,-78
2020-10-14 05:54:13,2.24,2.24,2.24,100.00,901691,32,19964,-78
2020-10-14 05:55:06,2.27,2.27,2.27,100.00,902346,32,20286,-77
2020-10-14 05:55:57,2.25,2.25,2.25,100.00,900317,32,19983,-78
2020-10-14 05:56:47,2.25,2.25,2.25,100.00,900196,33,19983,-78
2020-10-14 05:57:38,2.26,2.26,2.26,100.00,898070,32,19991,-78
2020-10-14 05:58:31,2.29,2.29,2.29,100.00,900158,33,20401,-78
2020-10-14 05:59:23,2.28,2.28,2.28,100.00,898837,33,19944,-78
2020-10-14 06:00:03,2.27,2.27,2.27,100.00,900730,32,19983,-78
2020-10-14 06:00:58,2.28,2.28,2.28,100.00,902240,32,20358,-77
2020-10-14 06:01:50,2.28,2.28,2.28,100.00,905152,32,20377,-78
2020-10-14 06:02:41,2.29,2.29,2.29,100.00,900990,32,19941,-77
2020-10-14 06:03:21,2.27,2.27,2.27,100.00,903753,32,19936,-77
2020-10-14 06:04:19,2.22,2.22,2.22,100.00,899183,32,19940,-78
2020-10-14 06:05:15,2.21,2.21,2.21,100.00,895851,33,19940,-78
2020-10-14 06:06:17,2.25,2.25,2.25,100.00,898334,33,19958,-78
2020-10-14 06:07:08,2.28,2.28,2.28,100.00,898539,33,19944,-78
2020-10-14 06:07:58,2.34,2.34,2.34,100.00,901409,32,20293,-78
2020-10-14 06:08:50,2.32,2.32,2.32,100.00,901200,32,19951,-78
2020-10-14 06:09:47,2.33,2.33,2.33,100.00,900402,32,19943,-77
2020-10-14 06:10:38,2.29,2.29,2.29,100.00,904297,32,19935,-77
2020-10-14 06:11:31,2.33,2.33,2.33,100.00,905471,32,19939,-77
2020-10-14 06:12:23,2.37,2.37,2.37,100.00,908478,32,19940,-78
2020-10-14 06:13:15,2.33,2.33,2.33,100.00,908606,32,19961,-78
2020-10-14 06:14:05,2.37,2.37,2.37,100.00,908392,32,19934,-77
2020-10-14 06:14:58,2.36,2.36,2.36,100.00,904897,32,20014,-78
2020-10-14 06:15:51,2.27,2.27,2.27,100.00,906360,32,19961,-78
2020-10-14 06:16:42,2.24,2.24,2.24,100.00,902333,32,20278,-78
2020-10-14 06:17:35,2.24,2.24,2.24,100.00,900359,32,19944,-78
2020-10-14 06:18:26,2.23,2.23,2.23,100.00,898827,32,19948,-78
2020-10-14 06:19:17,2.26,2.26,2.26,100.00,903524,32,19955,-77
2020-10-14 06:20:08,2.25,2.25,2.25,100.00,902958,32,20265,-78
2020-10-14 06:20:58,2.30,2.30,2.30,100.00,899171,33,20015,-78
2020-10-14 06:21:49,2.29,2.29,2.29,100.00,895248,33,19959,-78
2020-10-14 06:22:40,2.24,2.24,2.24,100.00,901609,32,19954,-78
2020-10-14 06:23:31,2.25,2.25,2.25,100.00,903452,32,19940,-77
2020-10-14 06:24:23,2.24,2.24,2.24,100.00,906300,32,19981,-78
2020-10-14 06:25:15,2.21,2.21,2.21,100.00,909509,32,19943,-76
2020-10-14 06:26:06,2.19,2.19,2.19,100.00,905989,32,19939,-78
2020-10-14 06:26:59,2.24,2.24,2.24,100.00,905274,32,19940,-77
2020-10-14 06:27:50,2.28,2.28,2.28,100.00,900488,32,19959,-78
2020-10-14 06:28:42,2.26,2.26,2.26,100.00,900469,32,20295,-76
2020-10-14 06:29:33,2.27,2.27,2.27,100.00,898579,32,19937,-76
2020-10-14 06:30:27,2.34,2.34,2.34,100.00,900682,32,20330,-78
2020-10-14 06:31:18,2.37,2.37,2.37,100.00,902255,32,19954,-76
2020-10-14 06:32:09,2.43,2.43,2.43,100.00,900326,32,19948,-77
2020-10-14 06:33:08,2.46,2.46,2.46,100.00,900220,32,19952,-77
2020-10-14 06:34:06,2.49,2.49,2.49,100.00,902726,32,19985,-78
2020-10-14 06:34:57,2.53,2.53,2.53,100.00,908094,32,19955,-77
2020-10-14 06:35:47,2.53,2.53,2.53,100.00,910270,32,20274,-77
2020-10-14 06:36:38,2.55,2.55,2.55,100.00,908236,32,19951,-77
2020-10-14 06:37:18,2.60,2.60,2.60,100.00,908109,32,19970,-78
2020-10-14 06:38:09,2.64,2.64,2.64,100.00,901679,32,19990,-78
2020-10-14 06:38:59,2.65,2.65,2.65,100.00,896293,33,20011,-78
2020-10-14 06:39:50,2.62,2.62,2.62,100.00,899393,32,20307,-77
2020-10-14 06:40:41,2.62,2.62,2.62,100.00,900155,33,20389,-78
2020-10-14 06:41:32,2.67,2.67,2.67,100.00,902037,32,19947,-78
2020-10-14 06:42:22,2.65,2.65,2.65,100.00,898088,33,19944,-78
2020-10-14 06:43:14,2.62,2.62,2.62,100.00,903211,32,19970,-77
2020-10-14 06:44:04,2.65,2.65,2.65,100.00,906492,32,20376,-79
2020-10-14 06:44:56,2.61,2.61,2.61,100.00,902211,32,19943,-77
2020-10-14 06:45:46,2.62,2.62,2.62,100.00,904980,32,20362,-77
2020-10-14 06:46:37,2.69,2.69,2.69,100.00,903693,32,19947,-78
2020-10-14 06:47:30,2.75,2.75,2.75,100.00,905303,32,19953,-77
2020-10-14 06:48:21,2.71,2.71,2.71,100.00,905050,32,19939,-78
2020-10-14 06:49:12,2.71,2.71,2.71,100.00,902530,32,19943,-79
2020-10-14 06:50:04,2.74,2.74,2.74,100.00,901714,33,19951,-78
2020-10-14 06:50:55,2.71,2.71,2.71,100.00,903485,32,19943,-78
2020-10-14 06:51:46,2.75,2.75,2.75,100.00,903184,32,19943,-78
2020-10-14 06:52:37,2.77,2.77,2.77,100.00,907693,32,20367,-76
2020-10-14 06:53:29,2.77,2.77,2.77,100.00,908780,32,19949,-77
2020-10-14 06:54:19,2.85,2.85,2.85,100.00,902306,32,19983,-78
2020-10-14 06:55:11,2.82,2.82,2.82,100.00,899024,33,20350,-77
2020-10-14 06:56:02,2.87,2.87,2.87,100.00,898513,33,20044,-77
2020-10-14 06:56:53,2.94,2.94,2.94,100.00,902030,32,19967,-77
2020-10-14 06:57:45,2.92,2.92,2.92,100.00,901707,32,20359,-76
2020-10-14 06:58:35,2.92,2.92,2.92,100.00,899094,33,20318,-77
2020-10-14 06:59:26,2.90,2.90,2.90,100.00,901720,32,19936,-77
2020-10-14 07:00:17,2.84,2.84,2.84,100.00,904081,32,19944,-79
2020-10-14 07:01:08,2.97,2.97,2.97,100.00,902514,32,20007,-79
2020-10-14 07:02:00,3.05,3.05,3.05,100.00,903081,32,20026,-77
2020-10-14 07:02:51,3.11,3.11,3.11,100.00,905084,32,20331,-78
2020-10-14 07:03:42,3.12,3.12,3.12,100.00,901800,32,19994,-78
2020-10-14 07:04:33,3.17,3.17,3.17,100.00,903322,32,19943,-77
2020-10-14 07:05:29,3.11,3.11,3.11,100.00,901934,32,20337,-79
2020-10-14 07:06:19,3.11,3.11,3.11,100.00,903816,32,19944,-77
2020-10-14 07:07:10,3.12,3.12,3.12,100.00,903328,32,19940,-76
2020-10-14 07:08:01,3.17,3.17,3.17,100.00,903188,32,19943,-80
2020-10-14 07:08:51,3.21,3.21,3.21,100.00,903593,32,19950,-77
2020-10-14 07:09:32,3.26,3.26,3.26,100.00,903052,32,19943,-78
2020-10-14 07:10:23,3.22,3.22,3.22,100.00,898573,32,20316,-77
2020-10-14 07:11:14,3.18,3.18,3.18,100.00,899073,32,19984,-78
2020-10-14 07:12:04,3.28,3.28,3.28,100.00,901316,32,19940,-78
2020-10-14 07:12:55,3.24,3.24,3.24,100.00,899162,33,20271,-78
2020-10-14 07:13:46,3.23,3.23,3.23,100.00,900264,32,19940,-78
2020-10-14 07:14:36,3.30,3.30,3.30,100.00,898239,32,20245,-78
2020-10-14 07:15:29,3.34,3.34,3.34,100.00,896994,33,19944,-77
2020-10-14 07:16:21,3.39,3.39,3.39,100.00,898866,33,19951,-77
2020-10-14 07:17:12,3.42,3.42,3.42,100.00,899107,33,20423,-77
2020-10-14 07:18:02,3.47,3.47,3.47,100.00,897508,33,19982,-78
2020-10-14 07:18:53,3.45,3.45,3.45,100.00,897948,33,20320,-77
2020-10-14 07:19:44,3.42,3.42,3.42,100.00,898183,32,19979,-78
2020-10-14 07:20:34,3.52,3.52,3.52,100.00,897280,33,19944,-77
2020-10-14 07:21:08,3.60,3.60,3.60,100.00,895235,33,20359,-77
2020-10-14 07:21:59,3.62,3.62,3.62,100.00,899260,33,20039,-77
2020-10-14 07:22:49,3.68,3.68,3.68,100.00,898906,33,19951,-76
2020-10-14 07:23:41,3.67,3.67,3.67,100.00,903491,32,19957,-77
2020-10-14 07:24:32,3.61,3.61,3.61,100.00,901511,32,19982,-77
2020-10-14 07:25:24,3.62,3.62,3.62,100.00,902478,32,19955,-76
2020-10-14 07:26:15,3.61,3.61,3.61,100.00,900397,33,19944,-77
2020-10-14 07:27:06,3.59,3.59,3.59,100.00,903789,32,19939,-77
2020-10-14 07:27:57,3.60,3.60,3.60,100.00,901145,32,20031,-77
2020-10-14 07:28:47,3.74,3.74,3.74,100.00,899117,33,19982,-77
2020-10-14 07:29:39,3.85,3.85,3.85,100.00,899018,32,19966,-77
2020-10-14 07:30:30,3.96,3.96,3.96,100.00,904506,32,20314,-77
2020-10-14 07:31:22,3.95,3.95,3.95,100.00,907281,32,19935,-77
2020-10-14 07:31:59,3.91,3.91,3.91,100.00,905894,32,19974,-78
2020-10-14 07:32:51,3.84,3.84,3.84,100.00,906358,32,20377,-77
2020-10-14 07:33:42,3.76,3.76,3.76,100.00,906347,32,19969,-77
2020-10-14 07:34:32,3.81,3.81,3.81,100.00,902736,32,19944,-77
2020-10-14 07:35:25,3.75,3.75,3.75,100.00,900788,33,19950,-77
2020-10-14 07:36:15,3.84,3.84,3.84,100.00,905100,32,19936,-77
2020-10-14 07:37:06,3.91,3.91,3.91,100.00,908307,32,19935,-77
2020-10-14 07:37:57,3.94,3.94,3.94,100.00,911420,32,19943,-77
2020-10-14 07:38:48,3.87,3.87,3.87,100.00,905288,32,19988,-76
2020-10-14 07:39:30,3.87,3.87,3.87,100.00,903063,32,19955,-77
2020-10-14 07:40:21,3.88,3.88,3.88,100.00,893950,33,19941,-78
2020-10-14 07:41:11,3.86,3.86,3.86,100.00,894399,33,19947,-77
2020-10-14 07:42:04,3.90,3.90,3.90,100.00,900284,32,19940,-77
2020-10-14 07:42:56,3.97,3.97,3.97,100.00,904722,32,19956,-77
2020-10-14 07:43:47,4.18,4.18,4.18,100.00,903182,32,19935,-77
2020-10-14 07:44:39,4.14,4.14,4.14,100.00,903017,32,19952,-77
2020-10-14 07:45:31,4.23,4.23,4.23,100.00,899870,33,19951,-77
2020-10-14 07:46:22,4.33,4.33,4.33,100.00,901941,32,19977,-76
2020-10-14 07:47:13,4.28,4.28,4.28,100.00,901201,32,19939,-77
2020-10-14 07:48:04,4.21,4.21,4.21,100.00,898812,33,19940,-77
2020-10-14 07:48:54,4.24,4.24,4.24,100.00,899725,33,19986,-77
2020-10-14 07:49:45,4.27,4.27,4.27,100.00,897743,33,20346,-77
2020-10-14 07:50:36,4.23,4.23,4.23,100.00,899868,32,19940,-78
2020-10-14 07:51:28,4.33,4.33,4.33,100.00,900879,32,19950,-77
2020-10-14 07:52:19,4.40,4.40,4.40,100.00,904886,32,19978,-77
2020-10-14 07:53:10,4.35,4.35,4.35,100.00,901398,32,19951,-77
2020-10-14 07:54:02,4.27,4.27,4.27,100.00,900049,32,19940,-76
2020-10-14 07:54:52,4.44,4.44,4.44,100.00,900068,33,20322,-78
2020-10-14 07:55:43,4.37,4.37,4.37,100.00,897041,33,19978,-78
2020-10-14 07:56:34,4.39,4.39,4.39,100.00,903283,32,19944,-76
2020-10-14 07:57:24,4.46,4.46,4.46,100.00,902846,32,19978,-77
2020-10-14 07:58:15,4.38,4.38,4.38,100.00,901556,33,19956,-77
2020-10-14 07:59:06,4.37,4.37,4.37,100.00,900735,32,19964,-78
2020-10-14 07:59:57,4.34,4.34,4.34,100.00,906109,32,19979,-77
2020-10-14 08:00:28,4.39,4.39,4.39,100.00,909337,32,19947,-76
2020-10-14 08:01:02,4.48,4.48,4.48,100.00,904815,32,19953,-77
2020-10-14 08:01:52,4.42,4.42,4.42,100.00,898577,33,19971,-76
2020-10-14 08:02:44,4.37,4.37,4.37,100.00,896575,33,19940,-77
2020-10-14 08:03:36,4.42,4.42,4.42,100.00,902794,32,19974,-77
2020-10-14 08:04:26,4.59,4.59,4.59,100.00,907529,32,19958,-77
2020-10-14 08:05:17,4.63,4.63,4.63,100.00,910073,32,19981,-77
2020-10-14 08:06:08,4.72,4.72,4.72,100.00,906488,32,19954,-78
2020-10-14 08:07:00,4.51,4.51,4.51,100.00,906003,32,19939,-78
2020-10-14 08:07:50,4.56,4.56,4.56,100.00,907201,32,19955,-78
2020-10-14 08:08:41,4.65,4.65,4.65,100.00,909856,32,19949,-77
2020-10-14 08:09:21,4.69,4.69,4.69,100.00,911917,32,20389,-77
2020-10-14 08:10:12,4.78,4.78,4.78,100.00,909426,32,19968,-78
2020-10-14 08:11:02,4.77,4.77,4.77,100.00,902989,32,19979,-77
2020-10-14 08:11:54,4.74,4.74,4.74,100.00,904925,32,20393,-78
2020-10-14 08:12:45,4.75,4.75,4.75,100.00,905528,32,19944,-77
2020-10-14 08:13:37,4.66,4.66,4.66,100.00,909336,32,19938,-77
2020-10-14 08:14:34,4.79,4.79,4.79,100.00,910912,32,19934,-77
2020-10-14 08:15:26,4.85,4.85,4.85,100.00,910171,32,19957,-77
2020-10-14 08:16:16,4.91,4.91,4.91,100.00,910156,32,19942,-77
2020-10-14 08:17:07,4.98,4.98,4.98,100.00,911011,32,19939,-77
2020-10-14 08:17:58,4.93,4.93,4.93,100.00,909708,32,19983,-77
2020-10-14 08:18:51,4.97,4.97,4.97,100.00,909995,32,20285,-78
2020-10-14 08:19:43,4.97,4.97,4.97,100.00,910176,32,19950,-76
2020-10-14 08:20:33,5.04,5.04,5.04,100.00,908242,32,19958,-77
2020-10-14 08:21:25,5.02,5.02,5.02,100.00,908781,32,19955,-78
2020-10-14 08:22:16,5.19,5.19,5.19,100.00,910335,32,20079,-78
2020-10-14 08:23:07,5.14,5.14,5.14,100.00,910217,32,19935,-76
2020-10-14 08:23:58,5.05,5.05,5.05,100.00,904709,32,19932,-77
2020-10-14 08:24:48,5.02,5.02,5.02,100.00,903725,33,19936,-77
2020-10-14 08:25:39,5.24,5.24,5.24,100.00,905728,32,19977,-78
2020-10-14 08:26:30,5.19,5.19,5.19,100.00,905089,32,20357,-77
2020-10-14 08:27:22,5.14,5.14,5.14,100.00,903281,33,20338,-77
2020-10-14 08:28:13,5.25,5.25,5.25,100.00,902760,32,20007,-76
2020-10-14 08:29:03,5.18,5.18,5.18,100.00,904818,32,19964,-77
2020-10-14 08:29:54,5.24,5.24,5.24,100.00,904802,32,19986,-76
2020-10-14 08:30:34,5.40,5.40,5.40,100.00,907989,32,19935,-78
2020-10-14 08:31:25,5.41,5.41,5.41,100.00,909416,32,20306,-77
2020-10-14 08:32:16,5.47,5.47,5.47,100.00,903528,33,19978,-78
2020-10-14 08:33:09,5.35,5.35,5.35,100.00,905213,32,20012,-76
2020-10-14 08:34:02,5.49,5.49,5.49,100.00,906320,32,19936,-77
2020-10-14 08:34:53,5.56,5.56,5.56,100.00,901491,33,20017,-76
2020-10-14 08:35:44,5.65,5.65,5.65,100.00,902858,32,19947,-77
2020-10-14 08:36:35,5.87,5.87,5.87,100.00,907050,32,19999,-77
2020-10-14 08:37:25,5.96,5.96,5.96,100.00,909726,32,19942,-78
2020-10-14 08:38:16,6.04,6.04,6.04,100.00,910376,32,19951,-78
2020-10-14 08:39:07,6.03,6.03,6.03,100.00,911336,32,20017,-78
2020-10-14 08:39:58,6.07,6.07,6.07,100.00,906800,32,19938,-78
2020-10-14 08:40:48,6.05,6.05,6.05,100.00,902415,33,19987,-77
2020-10-14 08:41:58,5.93,5.93,5.93,100.00,902673,32,19944,-77
2020-10-14 08:42:49,5.93,5.93,5.93,100.00,903543,33,19947,-76
2020-10-14 08:43:39,5.99,5.99,5.99,100.00,903805,33,19955,-76
2020-10-14 08:44:31,5.93,5.93,5.93,100.00,905987,32,19944,-78
2020-10-14 08:45:22,5.74,5.74,5.74,100.00,909504,32,19939,-78
2020-10-14 08:46:14,5.95,5.95,5.95,100.00,911261,32,19946,-76
2020-10-14 08:47:05,5.91,5.91,5.91,100.00,912818,32,20309,-77
2020-10-14 08:47:57,5.84,5.84,5.84,100.00,909595,32,19990,-76
2020-10-14 08:48:29,5.98,5.98,5.98,100.00,910670,32,19985,-78
2020-10-14 08:49:20,6.09,6.09,6.09,100.00,907553,32,19947,-78
2020-10-14 08:50:12,6.28,6.28,6.28,100.00,910283,32,19969,-77
2020-10-14 08:51:02,6.24,6.24,6.24,100.00,910102,32,19939,-78
2020-10-14 08:51:54,6.21,6.21,6.21,100.00,911312,32,19955,-76
2020-10-14 08:52:26,6.16,6.16,6.16,100.00,912820,32,19942,-76
2020-10-14 08:53:17,6.15,6.15,6.15,100.00,909264,32,19949,-77
2020-10-14 08:54:09,6.08,6.08,6.08,100.00,906540,32,19936,-76
2020-10-14 08:55:00,6.04,6.04,6.04,100.00,908237,32,20327,-76
2020-10-14 08:55:51,6.05,6.05,6.05,100.00,906886,32,19954,-77
2020-10-14 08:56:44,6.02,6.02,6.02,100.00,908408,32,19977,-77
2020-10-14 08:57:35,6.18,6.18,6.18,100.00,907059,32,19971,-77
2020-10-14 08:58:26,6.13,6.13,6.13,100.00,906487,32,19959,-77
2020-10-14 08:59:17,6.02,6.02,6.02,100.00,905048,32,20223,-79
2020-10-14 09:00:08,6.18,6.18,6.18,100.00,904998,32,19944,-77
2020-10-14 09:00:59,6.19,6.19,6.19,100.00,905577,32,19939,-78
2020-10-14 09:01:50,6.16,6.16,6.16,100.00,907750,32,19939,-77
2020-10-14 09:02:41,6.38,6.38,6.38,100.00,910207,32,19950,-76
2020-10-14 09:03:32,6.40,6.40,6.40,100.00,907100,32,20338,-77
2020-10-14 09:04:04,6.21,6.21,6.21,100.00,903741,33,19991,-77
2020-10-14 09:04:35,6.05,6.05,6.05,100.00,903954,32,19943,-77
2020-10-14 09:05:27,5.93,5.93,5.93,100.00,908522,32,19972,-79
2020-10-14 09:06:19,5.99,5.99,5.99,100.00,909431,32,19943,-78
2020-10-14 09:06:56,6.22,6.22,6.22,100.00,904333,32,19940,-77
2020-10-14 09:07:47,6.34,6.34,6.34,100.00,900878,33,19944,-78
2020-10-14 09:08:40,6.20,6.20,6.20,100.00,901286,33,19952,-78
2020-10-14 09:09:44,6.16,6.16,6.16,100.00,908754,32,19970,-78
2020-10-14 09:10:25,6.34,6.34,6.34,100.00,916170,32,20000,-78
2020-10-14 09:11:17,6.36,6.36,6.36,100.00,913838,32,19954,-77
2020-10-14 09:12:09,6.20,6.20,6.20,100.00,910025,32,19957,-77
2020-10-14 09:13:02,6.20,6.20,6.20,100.00,903664,32,19991,-78
2020-10-14 09:13:32,6.19,6.19,6.19,100.00,906025,32,20024,-77
2020-10-14 09:14:23,6.16,6.16,6.16,100.00,908177,32,19984,-80
2020-10-14 09:15:14,6.22,6.22,6.22,100.00,913672,32,19939,-78
2020-10-14 09:15:45,6.00,6.00,6.00,100.00,909757,32,19982,-77
2020-10-14 09:16:37,6.04,6.04,6.04,100.00,909649,32,19939,-77
2020-10-14 09:17:28,6.03,6.03,6.03,100.00,906047,32,19939,-77
2020-10-14 09:18:19,6.03,6.03,6.03,100.00,904411,32,19978,-77
2020-10-14 09:19:09,5.93,5.93,5.93,100.00,901870,32,19951,-77
2020-10-14 09:20:00,5.90,5.90,5.90,100.00,907843,32,19957,-77
2020-10-14 09:20:54,5.90,5.90,5.90,100.00,907737,32,19939,-77
2020-10-14 09:21:46,6.16,6.16,6.16,100.00,907693,32,19958,-78
2020-10-14 09:22:36,6.00,6.00,6.00,100.00,907839,32,19953,-77
2020-10-14 09:23:27,5.97,5.97,5.97,100.00,910797,32,19957,-77
2020-10-14 09:24:19,6.10,6.10,6.10,100.00,912949,32,19972,-77
2020-10-14 09:25:15,5.97,5.97,5.97,100.00,908166,32,19970,-78
2020-10-14 09:26:06,6.13,6.13,6.13,100.00,909646,32,19990,-77
2020-10-14 09:26:57,6.13,6.13,6.13,100.00,911631,32,19934,-77
2020-10-14 09:27:48,6.26,6.26,6.26,100.00,913569,32,20313,-78
2020-10-14 09:28:28,6.45,6.45,6.45,100.00,909576,32,19976,-77
2020-10-14 09:29:19,6.34,6.34,6.34,100.00,903656,32,19994,-79
2020-10-14 09:30:10,6.36,6.36,6.36,100.00,904041,32,19958,-77
2020-10-14 09:31:00,6.34,6.34,6.34,100.00,905136,32,19955,-76
2020-10-14 09:31:43,6.25,6.25,6.25,100.00,907187,32,19952,-78
2020-10-14 09:32:34,6.28,6.28,6.28,100.00,906169,32,19944,-76
2020-10-14 09:33:25,6.07,6.07,6.07,100.00,907532,32,19935,-78
2020-10-14 09:34:16,5.98,5.98,5.98,100.00,908399,32,19966,-78
2020-10-14 09:35:06,6.17,6.17,6.17,100.00,911200,32,19954,-77
2020-10-14 09:36:00,5.99,5.99,5.99,100.00,913763,32,20317,-77
2020-10-14 09:36:50,5.96,5.96,5.96,100.00,910242,32,19943,-77
2020-10-14 09:37:43,5.98,5.98,5.98,100.00,910438,32,19978,-77
2020-10-14 09:38:34,6.16,6.16,6.16,100.00,907868,32,19948,-78
2020-10-14 09:39:25,6.05,6.05,6.05,100.00,911323,32,19938,-77
2020-10-14 09:40:09,6.13,6.13,6.13,100.00,911504,32,20028,-77
2020-10-14 09:41:07,6.23,6.23,6.23,100.00,903017,32,19958,-77
2020-10-14 09:42:09,6.15,6.15,6.15,100.00,898792,33,19948,-77
2020-10-14 09:42:49,6.16,6.16,6.16,100.00,906143,32,20392,-78
2020-10-14 09:43:40,6.07,6.07,6.07,100.00,904745,32,19943,-78
2020-10-14 09:44:31,6.05,6.05,6.05,100.00,904578,32,19947,-77
2020-10-14 09:45:21,6.08,6.08,6.08,100.00,910004,32,19962,-78
2020-10-14 09:46:02,6.19,6.19,6.19,100.00,907938,32,20363,-77
2020-10-14 09:46:53,6.26,6.26,6.26,100.00,904251,32,19974,-78
2020-10-14 09:47:35,6.40,6.40,6.40,100.00,904527,32,20062,-77
2020-10-14 09:48:26,6.48,6.48,6.48,100.00,907381,32,19946,-78
2020-10-14 09:49:20,6.58,6.58,6.58,100.00,912982,32,19939,-77
2020-10-14 09:50:11,6.66,6.66,6.66,100.00,911702,32,19947,-77
2020-10-14 09:51:03,6.60,6.60,6.60,100.00,909575,32,19943,-77
2020-10-14 09:51:54,6.51,6.51,6.51,100.00,907336,32,19939,-77
2020-10-14 09:52:46,6.54,6.54,6.54,100.00,906625,32,19935,-78
2020-10-14 09:53:37,6.45,6.45,6.45,100.00,907050,32,19935,-78
2020-10-14 09:54:35,6.55,6.55,6.55,100.00,908253,32,19982,-77
2020-10-14 09:55:39,6.55,6.55,6.55,100.00,907982,32,19962,-76
2020-10-14 09:56:34,6.54,6.54,6.54,100.00,903810,32,19975,-77
2020-10-14 09:57:08,6.47,6.47,6.47,100.00,902941,33,19987,-78
2020-10-14 09:57:49,6.39,6.39,6.39,100.00,906489,32,20057,-78
2020-10-14 09:58:47,6.37,6.37,6.37,100.00,903408,32,19939,-76
2020-10-14 09:59:39,6.48,6.48,6.48,100.00,904361,32,19971,-77
2020-10-14 10:00:29,6.46,6.46,6.46,100.00,904794,32,20059,-77
2020-10-14 10:01:20,6.52,6.52,6.52,100.00,900698,33,19943,-77
2020-10-14 10:02:03,6.61,6.61,6.61,100.00,904181,32,20006,-77
2020-10-14 10:02:55,6.42,6.42,6.42,100.00,903507,32,19944,-77
2020-10-14 10:03:47,6.39,6.39,6.39,100.00,907007,32,19951,-76
2020-10-14 10:04:27,6.52,6.52,6.52,100.00,908467,32,20413,-79
2020-10-14 10:05:18,6.42,6.42,6.42,100.00,906137,32,19939,-78
2020-10-14 10:06:17,6.37,6.37,6.37,100.00,900419,32,19951,-76
2020-10-14 10:07:10,6.28,6.28,6.28,100.00,908369,32,20322,-77
2020-10-14 10:08:01,6.31,6.31,6.31,100.00,902090,32,19955,-77
2020-10-14 10:08:52,6.40,6.40,6.40,100.00,900849,33,20294,-77
2020-10-14 10:10:07,6.39,6.39,6.39,100.00,903082,32,19956,-77
2020-10-14 10:11:12,6.51,6.51,6.51,100.00,907187,32,19943,-78
2020-10-14 10:11:54,6.56,6.56,6.56,100.00,903607,32,19951,-78
2020-10-14 10:12:45,6.70,6.70,6.70,100.00,902634,32,19936,-78
2020-10-14 10:13:16,6.70,6.70,6.70,100.00,903940,32,19989,-78
2020-10-14 10:14:07,6.60,6.60,6.60,100.00,903553,32,19953,-78
2020-10-14 10:14:38,6.52,6.52,6.52,100.00,905865,32,20294,-78
2020-10-14 10:15:18,6.55,6.55,6.55,100.00,903370,32,20051,-78
2020-10-14 10:15:58,6.71,6.71,6.71,100.00,900522,33,19940,-76
2020-10-14 10:16:49,6.76,6.76,6.76,100.00,902436,33,20011,-78
2020-10-14 10:17:42,6.80,6.80,6.80,100.00,906397,32,19935,-78
2020-10-14 10:18:22,6.79,6.79,6.79,100.00,907039,32,19939,-79
2020-10-14 10:19:13,6.82,6.82,6.82,100.00,904207,32,19936,-78
2020-10-14 10:19:44,6.78,6.78,6.78,100.00,901018,32,19963,-77
2020-10-14 10:20:17,6.94,6.94,6.94,100.00,898162,33,20000,-77
2020-10-14 10:21:09,7.05,7.05,7.05,100.00,900772,33,19960,-78
2020-10-14 10:21:41,7.06,7.06,7.06,100.00,900763,33,19948,-77
2020-10-14 10:22:21,7.05,7.05,7.05,100.00,897789,33,19987,-77
2020-10-14 10:23:13,6.97,6.97,6.97,100.00,903188,33,19936,-77
2020-10-14 10:24:08,7.06,7.06,7.06,100.00,900883,32,19943,-77
2020-10-14 10:25:00,6.97,6.97,6.97,100.00,905202,32,19970,-77
2020-10-14 10:25:31,7.02,7.02,7.02,99.66,903187,32,19981,-78
2020-10-14 10:26:21,7.02,7.02,7.02,99.71,904020,32,19955,-77
2020-10-14 10:27:13,6.88,6.88,6.88,100.00,910465,32,19936,-77
2020-10-14 10:27:44,6.95,6.95,6.95,100.00,907453,32,19939,-78
2020-10-14 10:28:16,7.11,7.11,7.11,100.00,903683,33,19974,-78
2020-10-14 10:28:56,7.22,7.22,7.22,98.97,900269,33,19959,-78
2020-10-14 10:29:47,7.18,7.18,7.18,99.79,903835,32,19944,-77
2020-10-14 10:30:21,7.21,7.21,7.21,100.00,900881,33,20019,-77
2020-10-14 10:31:12,7.09,7.09,7.09,100.00,900224,33,19960,-77
2020-10-14 10:32:04,7.05,7.05,7.05,100.00,900393,32,20322,-77
2020-10-14 10:32:34,7.14,7.14,7.14,98.75,901835,33,19955,-77
2020-10-14 10:33:13,7.23,7.23,7.23,98.96,899830,33,19944,-77
2020-10-14 10:34:07,7.19,7.19,7.19,100.00,902780,32,19935,-78
2020-10-14 10:34:49,7.06,7.06,7.06,97.94,902615,32,19944,-78
2020-10-14 10:35:41,6.87,6.87,6.87,100.00,903603,32,19943,-78
2020-10-14 10:36:41,7.05,7.05,7.05,97.77,900424,33,20003,-79
2020-10-14 10:37:19,7.19,7.19,7.19,97.57,906334,32,19938,-78
2020-10-14 10:38:10,7.13,7.13,7.13,98.17,908202,32,19987,-77
2020-10-14 10:39:01,7.18,7.18,7.18,100.00,913536,32,19938,-77
2020-10-14 10:39:51,7.24,7.24,7.24,99.53,910349,32,19972,-79
2020-10-14 10:40:33,7.33,7.33,7.33,100.00,906507,32,20071,-78
2020-10-14 10:41:15,7.33,7.33,7.33,96.24,903010,32,19944,-78
2020-10-14 10:42:00,7.16,7.16,7.16,97.47,898206,33,19937,-78
2020-10-14 10:42:41,7.25,7.25,7.25,97.26,893720,33,19960,-77
2020-10-14 10:43:21,7.29,7.29,7.29,96.93,900116,33,19963,-77
2020-10-14 10:44:15,7.31,7.31,7.31,97.77,906663,32,20347,-78
2020-10-14 10:45:06,7.36,7.36,7.36,99.46,907462,32,19955,-77
2020-10-14 10:45:38,7.40,7.40,7.40,97.33,909960,32,19943,-77
2020-10-14 10:46:18,7.47,7.47,7.47,94.39,906408,32,19961,-79
2020-10-14 10:47:09,7.44,7.44,7.44,94.40,903574,32,19990,-78
2020-10-14 10:48:07,7.47,7.47,7.47,95.63,900948,32,19958,-78
2020-10-14 10:49:00,7.53,7.53,7.53,92.79,902622,32,20023,-78
2020-10-14 10:49:50,7.58,7.58,7.58,92.49,907627,32,20034,-77
2020-10-14 10:50:42,7.70,7.70,7.70,91.58,904213,32,19955,-77
2020-10-14 10:51:14,7.67,7.67,7.67,93.33,899474,33,20012,-77
2020-10-14 10:52:05,7.62,7.62,7.62,95.05,899977,33,20406,-76
2020-10-14 10:52:59,7.77,7.77,7.77,95.22,900279,33,19999,-78
2020-10-14 10:53:52,7.77,7.77,7.77,95.83,906668,32,20008,-78
2020-10-14 10:54:33,7.95,7.95,7.95,97.10,906922,32,19947,-78
2020-10-14 10:55:24,8.24,8.24,8.24,90.55,903552,32,19951,-79
2020-10-14 10:56:14,8.28,8.28,8.28,90.11,904584,32,19991,-79
2020-10-14 10:57:05,8.24,8.24,8.24,90.91,905874,32,20018,-78
2020-10-14 10:57:56,8.43,8.43,8.43,87.51,906535,32,20029,-78
2020-10-14 10:58:47,8.49,8.49,8.49,90.05,907277,32,19935,-78
2020-10-14 10:59:38,8.41,8.41,8.41,90.22,911546,32,19946,-78
2020-10-14 11:00:30,8.31,8.31,8.31,87.45,910206,32,20021,-78
2020-10-14 11:01:21,8.15,8.15,8.15,87.37,906419,32,20253,-77
2020-10-14 11:02:11,8.20,8.20,8.20,88.24,904056,32,19943,-77
2020-10-14 11:03:02,8.26,8.26,8.26,86.31,901202,33,19959,-76
2020-10-14 11:03:52,8.34,8.34,8.34,85.89,901981,32,19947,-78
2020-10-14 11:04:43,8.34,8.34,8.34,85.54,901145,32,20035,-78
2020-10-14 11:05:34,8.31,8.31,8.31,88.44,903496,32,19944,-77
2020-10-14 11:06:24,8.32,8.32,8.32,86.91,906960,32,20348,-78
2020-10-14 11:07:15,8.38,8.38,8.38,86.45,903282,32,19951,-77
2020-10-14 11:08:05,8.41,8.41,8.41,85.01,904247,32,19959,-76
2020-10-14 11:08:56,8.37,8.37,8.37,86.53,906834,32,20356,-76
2020-10-14 11:09:47,8.42,8.42,8.42,86.38,908747,32,19969,-77
2020-10-14 11:10:27,8.31,8.31,8.31,85.11,902525,32,19940,-77
2020-10-14 11:11:18,8.38,8.38,8.38,83.47,896262,33,19998,-77
2020-10-14 11:12:10,8.47,8.47,8.47,83.89,896329,33,20011,-77
2020-10-14 11:13:01,8.31,8.31,8.31,85.18,898643,32,19962,-77
2020-10-14 11:13:52,8.34,8.34,8.34,86.92,901561,32,20346,-77
2020-10-14 11:14:43,8.43,8.43,8.43,85.48,900007,33,19990,-76
2020-10-14 11:15:42,8.16,8.16,8.16,86.55,901667,32,19955,-77
2020-10-14 11:16:33,8.06,8.06,8.06,89.92,907053,32,20263,-76
2020-10-14 11:17:25,8.23,8.23,8.23,86.63,905894,32,20010,-78
2020-10-14 11:18:16,8.37,8.37,8.37,85.75,902240,33,20018,-76
2020-10-14 11:19:07,8.18,8.18,8.18,88.37,903503,32,19935,-77
2020-10-14 11:19:58,8.24,8.24,8.24,87.94,903922,32,19986,-77
2020-10-14 11:20:49,8.36,8.36,8.36,87.76,906475,32,19946,-77
2020-10-14 11:21:40,8.26,8.26,8.26,87.12,905990,32,20389,-77
2020-10-14 11:22:16,7.90,7.90,7.90,89.16,903984,32,19955,-77
2020-10-14 11:23:08,7.91,7.91,7.91,87.23,895957,33,19955,-76
2020-10-14 11:23:58,7.88,7.88,7.88,87.41,895891,33,20385,-77
2020-10-14 11:24:49,7.66,7.66,7.66,88.71,903918,32,19974,-76
2020-10-14 11:25:41,7.58,7.58,7.58,88.51,902507,32,20338,-77
2020-10-14 11:26:33,7.62,7.62,7.62,89.97,901041,33,19955,-78
2020-10-14 11:27:23,7.78,7.78,7.78,91.18,902236,32,19958,-77
2020-10-14 11:28:14,7.88,7.88,7.88,87.46,900849,33,19954,-77
2020-10-14 11:29:05,8.12,8.12,8.12,88.74,902417,32,19978,-77
2020-10-14 11:29:56,8.18,8.18,8.18,90.07,904749,32,19947,-77
2020-10-14 11:30:27,8.08,8.08,8.08,89.36,903837,32,19956,-78
2020-10-14 11:31:19,8.07,8.07,8.07,87.43,902213,32,20354,-78
2020-10-14 11:32:10,7.90,7.90,7.90,89.19,902008,32,19984,-78
2020-10-14 11:33:03,7.97,7.97,7.97,89.36,900287,32,19936,-77
2020-10-14 11:33:34,7.97,7.97,7.97,88.72,900608,33,19962,-78
2020-10-14 11:34:25,7.87,7.87,7.87,89.34,896168,33,19944,-77
2020-10-14 11:35:16,7.85,7.85,7.85,90.17,899814,33,19943,-77
2020-10-14 11:36:08,7.83,7.83,7.83,90.37,904290,32,19945,-76
2020-10-14 11:37:00,7.89,7.89,7.89,93.82,901071,32,20007,-78
2020-10-14 11:37:51,7.96,7.96,7.96,90.01,895000,33,20292,-76
2020-10-14 11:38:42,7.92,7.92,7.92,89.38,899896,32,19948,-76
2020-10-14 11:39:22,7.89,7.89,7.89,89.83,897980,33,19956,-79
2020-10-14 11:40:13,7.74,7.74,7.74,92.55,896050,33,19937,-76
2020-10-14 11:41:04,7.77,7.77,7.77,90.76,895950,33,19936,-76
2020-10-14 11:42:05,7.91,7.91,7.91,92.45,898475,32,19951,-79
2020-10-14 11:42:47,7.89,7.89,7.89,90.66,901552,32,19939,-76
2020-10-14 11:43:38,8.17,8.17,8.17,90.16,900193,33,19974,-78
2020-10-14 11:44:31,8.17,8.17,8.17,89.52,902440,32,20355,-76
2020-10-14 11:45:22,8.03,8.03,8.03,89.23,900243,33,19940,-76
2020-10-14 11:46:12,8.16,8.16,8.16,87.85,900336,32,19952,-78
2020-10-14 11:47:03,8.33,8.33,8.33,85.82,897680,33,19991,-75
2020-10-14 11:47:55,8.26,8.26,8.26,88.76,897658,33,19995,-75
2020-10-14 11:48:46,8.34,8.34,8.34,85.80,901170,32,19982,-76
2020-10-14 11:49:37,8.16,8.16,8.16,87.25,903145,32,19943,-79
2020-10-14 11:50:27,8.11,8.11,8.11,88.33,901865,32,19936,-76
2020-10-14 11:51:18,8.14,8.14,8.14,86.97,903990,32,19971,-77
2020-10-14 11:52:10,7.85,7.85,7.85,87.38,902739,33,19954,-77
2020-10-14 11:53:02,7.73,7.73,7.73,88.55,900793,32,19948,-79
2020-10-14 11:53:53,7.76,7.76,7.76,91.02,900743,32,20055,-77
2020-10-14 11:54:47,7.71,7.71,7.71,90.58,902567,32,20241,-76
2020-10-14 11:55:37,7.56,7.56,7.56,92.61,902614,32,19954,-77
2020-10-14 11:56:29,7.62,7.62,7.62,90.23,905205,32,19932,-77
2020-10-14 11:57:20,7.74,7.74,7.74,89.33,906274,32,19958,-77
2020-10-14 11:58:20,7.78,7.78,7.78,89.74,901772,32,20065,-78
2020-10-14 11:59:11,7.80,7.80,7.80,89.24,906337,32,20270,-77
2020-10-14 12:00:04,7.49,7.49,7.49,90.86,905315,32,19940,-77
2020-10-14 12:01:01,7.55,7.55,7.55,90.61,902345,32,19993,-76
2020-10-14 12:01:51,7.62,7.62,7.62,89.39,903934,32,19971,-77
2020-10-14 12:02:42,7.57,7.57,7.57,90.41,904615,32,20340,-77
2020-10-14 12:03:34,7.48,7.48,7.48,91.76,902051,33,20071,-78
2020-10-14 12:04:24,7.56,7.56,7.56,90.96,904076,32,20010,-78
2020-10-14 12:05:15,7.59,7.59,7.59,91.63,902023,32,19944,-77
2020-10-14 12:06:15,7.56,7.56,7.56,91.75,899833,33,19936,-76
2020-10-14 12:07:13,7.63,7.63,7.63,91.92,896128,33,20005,-77
2020-10-14 12:08:04,7.65,7.65,7.65,92.50,896390,33,19944,-77
2020-10-14 12:08:55,7.74,7.74,7.74,89.74,904697,32,19943,-78
2020-10-14 12:09:46,7.77,7.77,7.77,88.65,904283,32,19984,-78
2020-10-14 12:10:38,7.85,7.85,7.85,89.64,907447,32,20002,-77
2020-10-14 12:11:18,7.94,7.94,7.94,89.83,907628,32,19947,-78
2020-10-14 12:12:13,8.07,8.07,8.07,88.80,903186,32,19954,-77
2020-10-14 12:13:05,8.22,8.22,8.22,87.70,903359,32,19957,-76
2020-10-14 12:13:58,8.41,8.41,8.41,84.94,904585,32,20341,-77
2020-10-14 12:14:30,8.44,8.44,8.44,87.63,902721,33,19974,-78
2020-10-14 12:15:20,8.49,8.49,8.49,87.51,903255,33,19947,-79
2020-10-14 12:16:12,8.41,8.41,8.41,87.04,905587,32,19950,-79
2020-10-14 12:17:03,8.47,8.47,8.47,87.34,909281,32,19934,-80
2020-10-14 12:17:53,8.49,8.49,8.49,86.24,907721,32,19940,-78
2020-10-14 12:18:44,8.56,8.56,8.56,83.68,906231,32,20014,-76
2020-10-14 12:19:37,8.65,8.65,8.65,83.75,903297,33,19977,-77
2020-10-14 12:20:29,8.60,8.60,8.60,86.55,901127,33,19943,-78
2020-10-14 12:21:19,8.65,8.65,8.65,84.09,900956,33,19944,-76
2020-10-14 12:22:00,8.60,8.60,8.60,83.75,903008,33,19950,-80
2020-10-14 12:22:51,8.58,8.58,8.58,85.18,900648,33,19969,-77
2020-10-14 12:23:42,8.56,8.56,8.56,84.93,900486,32,19974,-77
2020-10-14 12:24:33,8.74,8.74,8.74,82.23,906932,32,19975,-76
2020-10-14 12:25:24,8.69,8.69,8.69,82.72,907986,32,19970,-77
2020-10-14 12:26:15,8.69,8.69,8.69,81.38,907417,32,19943,-77
2020-10-14 12:27:05,8.56,8.56,8.56,82.85,906643,32,19955,-78
2020-10-14 12:27:57,8.71,8.71,8.71,84.62,907127,32,20006,-77
2020-10-14 12:28:48,8.60,8.60,8.60,82.45,906608,32,19959,-78
2020-10-14 12:29:39,8.62,8.62,8.62,84.14,906943,32,19969,-77
2020-10-14 12:30:31,8.65,8.65,8.65,82.74,904408,32,19939,-77
2020-10-14 12:31:21,8.75,8.75,8.75,82.43,906667,32,19942,-77
2020-10-14 12:32:12,8.89,8.89,8.89,81.44,905178,32,20002,-77
2020-10-14 12:32:48,8.83,8.83,8.83,83.48,904541,32,19947,-78
2020-10-14 12:33:39,8.98,8.98,8.98,80.84,903658,33,20395,-77
2020-10-14 12:34:37,9.02,9.02,9.02,80.73,903265,33,19947,-77
2020-10-14 12:35:17,8.68,8.68,8.68,79.26,904985,32,19944,-79
2020-10-14 12:36:08,8.66,8.66,8.66,79.54,904252,32,20003,-77
2020-10-14 12:36:59,8.63,8.63,8.63,80.17,907556,32,19950,-78
2020-10-14 12:37:50,8.62,8.62,8.62,81.08,908767,32,19959,-76
2020-10-14 12:38:42,8.61,8.61,8.61,83.16,907325,32,19965,-79
2020-10-14 12:39:29,8.71,8.71,8.71,84.14,907829,32,19973,-78
2020-10-14 12:40:27,8.74,8.74,8.74,82.03,901963,33,19940,-77
2020-10-14 12:41:18,8.73,8.73,8.73,83.60,901508,33,19956,-78
2020-10-14 12:42:09,8.69,8.69,8.69,82.89,902828,33,19944,-78
2020-10-14 12:42:59,8.68,8.68,8.68,82.25,902747,33,19940,-77
2020-10-14 12:43:50,8.93,8.93,8.93,80.85,903922,32,19944,-77
2020-10-14 12:44:41,9.13,9.13,9.13,78.87,902599,33,19962,-77
2020-10-14 12:45:12,9.14,9.14,9.14,80.28,904538,32,19944,-77
2020-10-14 12:45:52,9.21,9.21,9.21,78.56,903978,33,19943,-77
2020-10-14 12:46:32,9.26,9.26,9.26,80.51,906834,32,19969,-78
2020-10-14 12:47:23,9.15,9.15,9.15,81.97,906818,32,19973,-77
2020-10-14 12:48:03,9.18,9.18,9.18,80.16,903980,33,19940,-78
2020-10-14 12:48:43,9.32,9.32,9.32,77.18,900926,33,19944,-78
2020-10-14 12:49:42,9.37,9.37,9.37,75.46,899941,33,19966,-78
2020-10-14 12:50:33,9.18,9.18,9.18,75.90,899769,33,19978,-77
2020-10-14 12:51:13,9.41,9.41,9.41,75.28,903868,32,19936,-77
2020-10-14 12:51:44,9.45,9.45,9.45,77.06,901730,32,19971,-77
2020-10-14 12:52:24,9.48,9.48,9.48,76.10,902910,33,19950,-76
2020-10-14 12:53:16,9.62,9.62,9.62,74.75,890291,33,20393,-77
2020-10-14 12:54:06,9.81,9.81,9.81,73.46,894501,33,19954,-76
2020-10-14 12:55:09,9.54,9.54,9.54,75.11,904001,32,19974,-76
2020-10-14 12:55:40,9.54,9.54,9.54,74.77,912353,32,20005,-77
2020-10-14 12:56:22,9.69,9.69,9.69,74.27,903624,32,19983,-77
2020-10-14 12:57:02,9.46,9.46,9.46,73.44,898530,33,19971,-77
2020-10-14 12:58:04,9.54,9.54,9.54,75.97,894494,33,19955,-79
2020-10-14 12:58:46,9.53,9.53,9.53,77.33,900720,32,19940,-79
2020-10-14 12:59:17,9.93,9.93,9.93,73.10,903113,32,19974,-78
2020-10-14 12:59:48,10.12,10.12,10.12,73.10,906285,32,19974,-77
2020-10-14 13:00:19,9.87,9.87,9.87,73.68,899965,33,19944,-77
2020-10-14 13:01:04,10.09,10.09,10.09,74.12,900366,33,20030,-77
2020-10-14 13:01:52,10.10,10.10,10.10,74.66,899711,33,19973,-78
2020-10-14 13:02:32,9.89,9.89,9.89,74.48,897376,33,19983,-77
2020-10-14 13:03:04,10.05,10.05,10.05,73.42,899826,33,20236,-78
2020-10-14 13:03:44,9.78,9.78,9.78,76.19,896316,33,19977,-77
2020-10-14 13:04:35,9.69,9.69,9.69,76.80,896917,33,20338,-76
2020-10-14 13:05:38,9.82,9.82,9.82,76.72,902400,33,19975,-76
2020-10-14 13:06:31,9.82,9.82,9.82,76.12,896079,33,19940,-78
2020-10-14 13:07:22,9.70,9.70,9.70,77.41,905689,32,19983,-76
2020-10-14 13:08:03,9.65,9.65,9.65,78.82,904281,32,19943,-76
2020-10-14 13:08:54,9.45,9.45,9.45,77.98,899762,33,19940,-76
2020-10-14 13:09:44,9.49,9.49,9.49,77.50,900055,32,19960,-78
2020-10-14 13:10:35,9.24,9.24,9.24,80.28,905118,32,19935,-77
2020-10-14 13:11:28,9.23,9.23,9.23,80.99,909147,32,19982,-77
2020-10-14 13:12:27,9.07,9.07,9.07,80.07,908687,32,19951,-77
2020-10-14 13:13:29,9.09,9.09,9.09,81.53,906791,32,19947,-78
2020-10-14 13:14:19,9.24,9.24,9.24,80.20,903502,33,19990,-76
2020-10-14 13:15:10,9.31,9.31,9.31,79.18,908049,32,20062,-77
2020-10-14 13:16:02,9.29,9.29,9.29,81.20,907218,32,19939,-77
2020-10-14 13:16:42,9.48,9.48,9.48,79.58,908660,32,19953,-77
2020-10-14 13:17:33,9.47,9.47,9.47,79.93,902597,32,19953,-78
2020-10-14 13:18:19,9.60,9.60,9.60,80.08,901097,32,19997,-79
2020-10-14 13:18:59,9.50,9.50,9.50,79.90,897070,33,19951,-76
2020-10-14 13:20:03,9.24,9.24,9.24,80.58,899736,33,19966,-76
2020-10-14 13:20:54,9.15,9.15,9.15,80.41,900191,33,19948,-76
2020-10-14 13:21:45,9.25,9.25,9.25,81.80,907487,32,20007,-77
2020-10-14 13:22:38,9.18,9.18,9.18,80.57,909091,32,20022,-77
2020-10-14 13:23:30,9.39,9.39,9.39,79.53,905982,32,20052,-77
2020-10-14 13:24:12,9.26,9.26,9.26,79.63,904294,32,19937,-76
2020-10-14 13:25:14,9.25,9.25,9.25,81.52,900359,33,20232,-77
2020-10-14 13:26:18,9.10,9.10,9.10,81.27,904173,32,19993,-77
2020-10-14 13:27:10,8.91,8.91,8.91,81.97,911399,32,19984,-77
2020-10-14 13:28:03,9.06,9.06,9.06,79.30,911116,32,19961,-77
2020-10-14 13:28:54,9.13,9.13,9.13,80.03,906319,32,19951,-78
2020-10-14 13:29:45,9.24,9.24,9.24,78.95,904150,32,19955,-79
2020-10-14 13:30:44,9.38,9.38,9.38,79.63,902900,32,19990,-78
2020-10-14 13:31:48,9.38,9.38,9.38,79.10,900903,33,19945,-79
2020-10-14 13:32:28,9.25,9.25,9.25,79.43,907889,32,19951,-78
2020-10-14 13:32:59,8.94,8.94,8.94,78.75,907810,32,20034,-78
2020-10-14 13:33:32,8.90,8.90,8.90,79.27,905397,32,19980,-78
2020-10-14 13:34:03,9.00,9.00,9.00,79.72,902158,33,19996,-76
2020-10-14 13:34:37,9.05,9.05,9.05,77.63,902619,33,19950,-77
2020-10-14 13:35:43,9.07,9.07,9.07,78.91,901252,32,20004,-77
2020-10-14 13:36:21,9.11,9.11,9.11,79.14,908320,32,19951,-78
2020-10-14 13:37:01,8.87,8.87,8.87,79.70,905296,32,19999,-79
2020-10-14 13:37:53,8.95,8.95,8.95,78.59,904978,32,19950,-80
2020-10-14 13:38:44,8.99,8.99,8.99,79.68,905591,32,19936,-80
2020-10-14 13:39:34,9.08,9.08,9.08,79.78,901469,33,19948,-78
2020-10-14 13:40:26,9.28,9.28,9.28,77.62,906122,32,19936,-79
2020-10-14 13:41:18,9.13,9.13,9.13,79.70,907579,32,19939,-79
2020-10-14 13:42:29,9.15,9.15,9.15,78.11,911434,32,19957,-79
2020-10-14 13:43:19,9.28,9.28,9.28,76.89,911357,32,19973,-79
2020-10-14 13:43:59,9.47,9.47,9.47,76.83,913095,32,19950,-76
2020-10-14 13:44:50,9.46,9.46,9.46,77.61,910281,32,19938,-76
2020-10-14 13:45:43,9.12,9.12,9.12,78.80,910169,32,19942,-78
2020-10-14 13:46:15,9.06,9.06,9.06,79.05,909178,32,20432,-77
2020-10-14 13:47:12,9.12,9.12,9.12,78.90,906700,32,19969,-77
2020-10-14 13:47:53,9.29,9.29,9.29,79.46,903417,33,19943,-78
2020-10-14 13:48:34,9.46,9.46,9.46,78.49,907843,32,19966,-78
2020-10-14 13:49:25,9.60,9.60,9.60,77.07,904374,32,19986,-77
2020-10-14 13:50:15,9.52,9.52,9.52,77.46,904834,32,20362,-78
2020-10-14 13:51:09,9.57,9.57,9.57,76.10,906463,32,19939,-76
2020-10-14 13:52:01,9.44,9.44,9.44,77.16,912182,32,19954,-77
2020-10-14 13:52:52,9.42,9.42,9.42,77.99,913995,32,19938,-77
2020-10-14 13:53:46,9.50,9.50,9.50,78.31,912438,32,19998,-77
2020-10-14 13:54:18,9.28,9.28,9.28,76.82,913915,32,19942,-78
2020-10-14 13:55:18,9.00,9.00,9.00,79.37,910633,32,20013,-77
2020-10-14 13:55:50,9.05,9.05,9.05,78.63,904299,32,19947,-77
2020-10-14 13:56:42,9.44,9.44,9.44,76.80,904527,32,19975,-77
2020-10-14 13:57:36,9.36,9.36,9.36,76.95,904088,32,19991,-77
2020-10-14 13:58:38,9.25,9.25,9.25,78.53,909373,32,19943,-79
2020-10-14 13:59:22,9.32,9.32,9.32,79.77,906508,32,19947,-76
2020-10-14 14:00:28,9.32,9.32,9.32,80.73,904751,32,19962,-79
2020-10-14 14:01:21,9.20,9.20,9.20,81.98,907981,32,19947,-77
2020-10-14 14:02:01,9.18,9.18,9.18,81.17,912475,32,19946,-78
2020-10-14 14:02:55,9.27,9.27,9.27,80.30,909766,32,19959,-78
2020-10-14 14:03:46,9.07,9.07,9.07,80.09,906696,32,20413,-77
2020-10-14 14:04:38,9.11,9.11,9.11,80.53,907523,32,19939,-77
2020-10-14 14:05:33,9.08,9.08,9.08,80.09,911251,32,19953,-76
2020-10-14 14:06:29,9.18,9.18,9.18,78.42,914504,32,19943,-77
2020-10-14 14:07:22,9.09,9.09,9.09,80.69,909295,32,19938,-77
2020-10-14 14:08:14,9.05,9.05,9.05,79.58,909302,32,19972,-76
2020-10-14 14:09:12,8.76,8.76,8.76,81.91,908421,32,19992,-77
2020-10-14 14:10:05,8.61,8.61,8.61,81.81,906457,32,19950,-78
2020-10-14 14:10:55,8.64,8.64,8.64,82.49,909396,32,19961,-78
2020-10-14 14:11:46,8.86,8.86,8.86,80.47,908866,32,20421,-78
2020-10-14 14:12:46,8.73,8.73,8.73,81.28,907045,32,19967,-79
2020-10-14 14:13:36,8.82,8.82,8.82,81.24,903898,32,19954,-79
2020-10-14 14:14:27,8.62,8.62,8.62,82.77,905131,32,19967,-77
2020-10-14 14:15:19,8.73,8.73,8.73,81.58,905140,32,19936,-76
2020-10-14 14:16:11,8.61,8.61,8.61,82.14,908072,32,19939,-78
2020-10-14 14:17:06,8.61,8.61,8.61,82.19,911334,32,19994,-78
2020-10-14 14:17:57,8.66,8.66,8.66,81.95,911925,32,20290,-76
2020-10-14 14:18:29,8.55,8.55,8.55,82.75,910167,32,20004,-81
2020-10-14 14:19:22,8.73,8.73,8.73,81.53,907059,32,19943,-78
2020-10-14 14:20:20,8.83,8.83,8.83,80.95,900580,33,19947,-79
2020-10-14 14:21:19,8.83,8.83,8.83,80.83,905300,32,19939,-78
2020-10-14 14:22:20,8.85,8.85,8.85,81.24,912486,32,19976,-78
2020-10-14 14:23:00,8.71,8.71,8.71,83.13,912184,32,20019,-77
2020-10-14 14:23:54,8.63,8.63,8.63,83.12,910038,32,19943,-79
2020-10-14 14:24:44,8.69,8.69,8.69,81.88,907476,32,19939,-77
2020-10-14 14:25:35,8.69,8.69,8.69,83.55,908490,32,19991,-77
2020-10-14 14:26:28,8.61,8.61,8.61,83.32,911541,32,19994,-78
2020-10-14 14:27:49,8.47,8.47,8.47,82.71,914081,32,19972,-78
2020-10-14 14:28:51,8.51,8.51,8.51,83.06,913597,32,19946,-78
2020-10-14 14:29:43,8.36,8.36,8.36,84.46,913458,32,20308,-78
2020-10-14 14:30:33,8.39,8.39,8.39,85.32,913178,32,19968,-77
2020-10-14 14:31:26,8.46,8.46,8.46,86.05,910084,32,19947,-77
2020-10-14 14:32:17,8.51,8.51,8.51,84.75,903967,32,19939,-78
2020-10-14 14:33:08,8.43,8.43,8.43,86.71,907727,32,19940,-79
2020-10-14 14:34:00,8.38,8.38,8.38,86.09,910663,32,19997,-77
2020-10-14 14:34:52,8.31,8.31,8.31,85.74,913630,32,19980,-79
2020-10-14 14:35:43,8.18,8.18,8.18,86.33,913291,32,19927,-78
2020-10-14 14:36:33,8.28,8.28,8.28,86.97,916023,32,19942,-78
2020-10-14 14:37:24,8.36,8.36,8.36,87.36,912944,32,19946,-77
2020-10-14 14:38:17,8.37,8.37,8.37,88.27,907968,32,19954,-77
2020-10-14 14:39:08,8.24,8.24,8.24,86.57,910855,32,19943,-77
2020-10-14 14:40:00,8.21,8.21,8.21,86.50,909438,32,20012,-78
2020-10-14 14:40:50,7.91,7.91,7.91,87.86,907174,32,19983,-77
2020-10-14 14:41:22,7.89,7.89,7.89,88.65,902046,33,19978,-80
2020-10-14 14:42:17,7.92,7.92,7.92,88.52,901007,33,19967,-80
2020-10-14 14:43:08,7.96,7.96,7.96,88.20,902719,32,19955,-78
2020-10-14 14:43:59,7.94,7.94,7.94,89.28,907345,32,19942,-79
2020-10-14 14:44:52,8.00,8.00,8.00,88.91,906364,32,19954,-79
2020-10-14 14:45:42,8.05,8.05,8.05,89.63,911293,32,19983,-77
2020-10-14 14:46:33,7.83,7.83,7.83,90.83,913622,32,19938,-77
2020-10-14 14:47:25,7.89,7.89,7.89,91.58,913566,32,19972,-77
2020-10-14 14:48:15,7.87,7.87,7.87,91.80,916822,32,19952,-80
2020-10-14 14:49:06,7.77,7.77,7.77,93.73,916208,32,19968,-78
2020-10-14 14:49:59,7.68,7.68,7.68,93.90,911525,32,19956,-77
2020-10-14 14:50:49,7.62,7.62,7.62,94.65,906008,32,20361,-76
2020-10-14 14:51:41,7.48,7.48,7.48,97.10,906279,32,19959,-76
2020-10-14 14:52:34,7.38,7.38,7.38,97.52,907633,32,19939,-77
2020-10-14 14:53:25,7.26,7.26,7.26,99.91,908918,32,19949,-79
2020-10-14 14:54:16,7.22,7.22,7.22,100.00,905264,32,19962,-78
2020-10-14 14:55:08,7.04,7.04,7.04,100.00,907021,32,19947,-78
2020-10-14 14:55:59,6.96,6.96,6.96,100.00,910633,32,19947,-78
2020-10-14 14:56:50,6.97,6.97,6.97,100.00,912944,32,19935,-78
2020-10-14 14:57:40,6.93,6.93,6.93,100.00,912130,32,20344,-79
2020-10-14 14:58:31,6.93,6.93,6.93,100.00,912832,32,19972,-77
2020-10-14 14:59:22,6.89,6.89,6.89,100.00,911984,32,19942,-79
2020-10-14 15:00:15,6.76,6.76,6.76,100.00,912445,32,19939,-77
2020-10-14 15:01:06,6.75,6.75,6.75,100.00,912778,32,19934,-78
2020-10-14 15:01:57,6.71,6.71,6.71,100.00,912709,32,20008,-79
2020-10-14 15:02:49,6.78,6.78,6.78,100.00,912609,32,19977,-78
2020-10-14 15:03:40,6.78,6.78,6.78,100.00,908271,32,19947,-77
2020-10-14 15:04:30,6.76,6.76,6.76,100.00,906483,32,19947,-77
2020-10-14 15:05:21,6.85,6.85,6.85,100.00,904378,32,19943,-77
2020-10-14 15:06:12,6.82,6.82,6.82,100.00,904008,32,20017,-77
2020-10-14 15:07:07,6.85,6.85,6.85,100.00,908421,32,19985,-77
2020-10-14 15:07:57,6.85,6.85,6.85,100.00,907206,32,19958,-77
2020-10-14 15:08:48,6.79,6.79,6.79,100.00,906275,32,19955,-77
2020-10-14 15:09:39,6.82,6.82,6.82,100.00,902279,32,19986,-77
2020-10-14 15:10:40,6.88,6.88,6.88,100.00,904428,32,19947,-77
2020-10-14 15:11:31,6.95,6.95,6.95,100.00,910694,32,19938,-78
2020-10-14 15:12:23,6.99,6.99,6.99,100.00,910893,32,19977,-78
2020-10-14 15:13:14,6.95,6.95,6.95,100.00,909826,32,19943,-78
2020-10-14 15:14:05,6.86,6.86,6.86,100.00,910746,32,19973,-78
2020-10-14 15:14:56,6.94,6.94,6.94,100.00,909463,32,19947,-78
2020-10-14 15:15:46,6.95,6.95,6.95,100.00,904332,32,19940,-77
2020-10-14 15:16:37,7.00,7.00,7.00,100.00,904530,32,20244,-78
2020-10-14 15:17:30,6.96,6.96,6.96,100.00,908740,32,20357,-77
2020-10-14 15:18:20,6.98,6.98,6.98,100.00,910886,32,19935,-78
2020-10-14 15:19:11,7.00,7.00,7.00,100.00,912830,32,19942,-78
2020-10-14 15:20:21,7.08,7.08,7.08,100.00,909131,32,19938,-77
2020-10-14 15:21:12,7.06,7.06,7.06,100.00,912632,32,19943,-79
2020-10-14 15:22:03,7.10,7.10,7.10,100.00,909054,32,20009,-77
2020-10-14 15:22:35,7.12,7.12,7.12,100.00,906526,32,19948,-78
2020-10-14 15:23:27,7.14,7.14,7.14,100.00,903381,32,20290,-77
2020-10-14 15:24:17,7.16,7.16,7.16,100.00,906281,32,19947,-78
2020-10-14 15:25:09,7.11,7.11,7.11,100.00,907116,32,19939,-77
2020-10-14 15:26:00,7.00,7.00,7.00,100.00,907095,32,19987,-77
2020-10-14 15:26:51,7.04,7.04,7.04,100.00,907192,32,19969,-76
2020-10-14 15:27:43,7.13,7.13,7.13,100.00,910422,32,19935,-78
2020-10-14 15:28:15,7.16,7.16,7.16,100.00,914085,32,19971,-77
2020-10-14 15:29:06,7.13,7.13,7.13,100.00,912840,32,19938,-77
2020-10-14 15:29:57,7.06,7.06,7.06,100.00,908854,32,19950,-78
2020-10-14 15:30:48,7.05,7.05,7.05,100.00,908366,32,19959,-77
2020-10-14 15:31:38,7.16,7.16,7.16,100.00,913149,32,19964,-77
2020-10-14 15:32:29,7.13,7.13,7.13,100.00,912712,32,19962,-77
2020-10-14 15:33:22,7.12,7.12,7.12,100.00,912505,32,20013,-77
2020-10-14 15:34:13,6.99,6.99,6.99,100.00,908869,32,19963,-78
2020-10-14 15:35:03,6.93,6.93,6.93,100.00,907184,32,19949,-78
2020-10-14 15:35:55,6.91,6.91,6.91,100.00,907152,32,19955,-76
2020-10-14 15:36:46,6.95,6.95,6.95,100.00,906236,32,19939,-78
2020-10-14 15:37:39,6.86,6.86,6.86,100.00,908254,32,20408,-77
2020-10-14 15:38:31,6.85,6.85,6.85,100.00,910349,32,19939,-77
2020-10-14 15:39:22,6.85,6.85,6.85,100.00,912225,32,19967,-76
2020-10-14 15:40:13,6.86,6.86,6.86,100.00,910544,32,19935,-78
2020-10-14 15:41:06,6.75,6.75,6.75,100.00,912760,32,19939,-77
2020-10-14 15:42:14,6.71,6.71,6.71,100.00,912662,32,19948,-77
2020-10-14 15:43:07,6.72,6.72,6.72,100.00,915027,32,19935,-79
2020-10-14 15:43:58,6.58,6.58,6.58,100.00,915041,32,19942,-76
2020-10-14 15:44:49,6.53,6.53,6.53,100.00,913716,32,20014,-77
2020-10-14 15:45:41,6.45,6.45,6.45,100.00,911536,32,19942,-77
2020-10-14 15:46:37,6.40,6.40,6.40,100.00,911874,32,20371,-77
2020-10-14 15:47:30,6.38,6.38,6.38,100.00,913923,32,19938,-78
2020-10-14 15:48:10,6.36,6.36,6.36,100.00,912473,32,20270,-78
2020-10-14 15:48:51,6.39,6.39,6.39,100.00,908710,32,19972,-77
2020-10-14 15:49:42,6.39,6.39,6.39,100.00,899322,33,19940,-77
2020-10-14 15:50:33,6.36,6.36,6.36,100.00,900096,33,19940,-78
2020-10-14 15:51:11,6.36,6.36,6.36,100.00,901163,32,19936,-76
2020-10-14 15:52:03,6.25,6.25,6.25,100.00,902722,32,19974,-78
2020-10-14 15:52:54,6.24,6.24,6.24,100.00,899907,33,19955,-78
2020-10-14 15:53:45,6.26,6.26,6.26,100.00,901165,33,19939,-78
2020-10-14 15:54:37,6.23,6.23,6.23,100.00,900271,33,19975,-77
2020-10-14 15:55:32,6.21,6.21,6.21,100.00,901082,32,19967,-79
2020-10-14 15:56:23,6.21,6.21,6.21,100.00,903165,32,19962,-78
2020-10-14 15:57:14,6.20,6.20,6.20,100.00,904645,32,20006,-78
2020-10-14 15:58:09,6.19,6.19,6.19,100.00,903658,32,19956,-78
2020-10-14 15:58:59,6.17,6.17,6.17,100.00,906125,32,19955,-78
2020-10-14 15:59:50,6.15,6.15,6.15,100.00,907390,32,19973,-78
2020-10-14 16:00:42,6.19,6.19,6.19,100.00,910401,32,20013,-78
2020-10-14 16:01:36,6.18,6.18,6.18,100.00,909756,32,20081,-78
2020-10-14 16:02:38,6.20,6.20,6.20,100.00,909519,32,19939,-77
2020-10-14 16:03:30,6.22,6.22,6.22,100.00,909402,32,19995,-79
2020-10-14 16:04:23,6.25,6.25,6.25,100.00,909392,32,19954,-77
2020-10-14 16:05:14,6.18,6.18,6.18,100.00,907846,32,19943,-77
2020-10-14 16:06:04,6.20,6.20,6.20,100.00,906000,32,19935,-80
2020-10-14 16:06:56,6.18,6.18,6.18,100.00,906262,32,19955,-77
2020-10-14 16:07:47,6.16,6.16,6.16,100.00,902449,33,20378,-77
2020-10-14 16:08:38,6.19,6.19,6.19,100.00,903569,32,19999,-78
2020-10-14 16:09:38,6.17,6.17,6.17,100.00,903370,32,20018,-76
2020-10-14 16:10:29,6.17,6.17,6.17,100.00,905645,32,19970,-78
2020-10-14 16:11:20,6.20,6.20,6.20,100.00,910023,32,20081,-76
2020-10-14 16:12:22,6.20,6.20,6.20,100.00,904473,32,20375,-77
2020-10-14 16:13:12,6.16,6.16,6.16,100.00,902318,33,20274,-77
2020-10-14 16:14:07,6.19,6.19,6.19,100.00,903062,32,19950,-77
2020-10-14 16:14:58,6.18,6.18,6.18,100.00,904307,32,19966,-77
2020-10-14 16:15:49,6.20,6.20,6.20,100.00,901989,33,19960,-79
2020-10-14 16:16:40,6.14,6.14,6.14,100.00,903000,33,19943,-78
2020-10-14 16:17:34,6.14,6.14,6.14,100.00,903775,32,20323,-77
2020-10-14 16:18:26,6.11,6.11,6.11,100.00,902589,33,19939,-77
2020-10-14 16:19:16,6.07,6.07,6.07,100.00,904081,32,19964,-78
2020-10-14 16:20:07,6.07,6.07,6.07,100.00,904347,32,19959,-78
2020-10-14 16:20:58,6.06,6.06,6.06,100.00,904315,32,20043,-76
2020-10-14 16:21:49,5.98,5.98,5.98,100.00,906753,32,19947,-76
2020-10-14 16:22:40,5.96,5.96,5.96,100.00,907279,32,19939,-76
2020-10-14 16:23:33,5.96,5.96,5.96,100.00,909419,32,20341,-77
2020-10-14 16:24:24,5.95,5.95,5.95,100.00,906250,32,20381,-77
2020-10-14 16:25:14,5.93,5.93,5.93,100.00,903465,33,19987,-77
2020-10-14 16:25:45,5.91,5.91,5.91,100.00,905971,32,19965,-77
2020-10-14 16:26:36,5.89,5.89,5.89,100.00,910230,32,19957,-76
2020-10-14 16:27:27,5.90,5.90,5.90,100.00,913580,32,19939,-79
2020-10-14 16:28:18,5.90,5.90,5.90,100.00,911981,32,20321,-76
2020-10-14 16:29:09,5.91,5.91,5.91,100.00,908912,32,19946,-77
2020-10-14 16:30:00,5.87,5.87,5.87,100.00,907370,32,19950,-77
2020-10-14 16:30:51,5.89,5.89,5.89,100.00,906375,32,19943,-77
2020-10-14 16:31:43,5.82,5.82,5.82,100.00,907284,32,20002,-78
2020-10-14 16:32:34,5.82,5.82,5.82,100.00,907462,32,20304,-77
2020-10-14 16:33:27,5.88,5.88,5.88,100.00,902790,33,19946,-77
2020-10-14 16:34:18,5.88,5.88,5.88,100.00,902332,32,20020,-77
2020-10-14 16:35:09,5.84,5.84,5.84,100.00,905660,32,19939,-77
2020-10-14 16:36:00,5.90,5.90,5.90,100.00,906931,32,19954,-77
2020-10-14 16:36:51,5.84,5.84,5.84,100.00,907567,32,19943,-78
2020-10-14 16:37:41,5.83,5.83,5.83,100.00,907531,32,19947,-77
2020-10-14 16:38:33,5.85,5.85,5.85,100.00,904008,32,19962,-76
2020-10-14 16:39:24,5.82,5.82,5.82,100.00,904075,32,19940,-76
2020-10-14 16:40:18,5.80,5.80,5.80,100.00,903835,32,19974,-76
2020-10-14 16:41:08,5.82,5.82,5.82,100.00,906994,32,19943,-77
2020-10-14 16:42:08,5.83,5.83,5.83,100.00,904247,32,19959,-79
2020-10-14 16:42:58,5.82,5.82,5.82,100.00,902816,32,19974,-79
2020-10-14 16:43:49,5.84,5.84,5.84,100.00,906480,32,19966,-78
2020-10-14 16:44:40,5.85,5.85,5.85,100.00,906908,32,19951,-77
2020-10-14 16:45:40,5.87,5.87,5.87,100.00,904598,32,19967,-77
2020-10-14 16:46:31,5.90,5.90,5.90,100.00,907507,32,19988,-76
2020-10-14 16:47:22,5.89,5.89,5.89,100.00,904988,32,20377,-76
2020-10-14 16:48:12,5.87,5.87,5.87,100.00,905649,32,19956,-77
2020-10-14 16:49:03,5.89,5.89,5.89,100.00,905280,32,20305,-77
2020-10-14 16:49:54,5.76,5.76,5.76,100.00,905680,32,19947,-77
2020-10-14 16:50:44,5.89,5.89,5.89,100.00,902969,32,19978,-77
2020-10-14 16:51:36,5.85,5.85,5.85,100.00,900928,33,19943,-77
2020-10-14 16:52:27,5.83,5.83,5.83,100.00,901943,32,19977,-76
2020-10-14 16:53:18,5.79,5.79,5.79,100.00,907309,32,20039,-77
2020-10-14 16:54:10,5.78,5.78,5.78,100.00,910357,32,19943,-76
2020-10-14 16:54:50,5.79,5.79,5.79,100.00,909131,32,19977,-76
2020-10-14 16:55:40,5.77,5.77,5.77,100.00,905937,32,19943,-78
2020-10-14 16:56:31,5.81,5.81,5.81,100.00,905829,32,20337,-77
2020-10-14 16:57:22,5.82,5.82,5.82,100.00,910647,32,19931,-77
2020-10-14 16:58:12,5.75,5.75,5.75,100.00,911454,32,20375,-77
2020-10-14 16:59:03,5.76,5.76,5.76,100.00,908914,32,19939,-76
2020-10-14 16:59:54,5.75,5.75,5.75,100.00,905657,32,19962,-78
2020-10-14 17:00:45,5.74,5.74,5.74,100.00,906157,32,19947,-77
2020-10-14 17:01:36,5.76,5.76,5.76,100.00,907876,32,19943,-76
2020-10-14 17:02:27,5.74,5.74,5.74,100.00,906063,32,19950,-77
2020-10-14 17:03:17,5.75,5.75,5.75,100.00,903037,33,19948,-77
2020-10-14 17:04:08,5.71,5.71,5.71,100.00,903861,32,19984,-78
2020-10-14 17:04:59,5.72,5.72,5.72,100.00,904136,32,20369,-78
2020-10-14 17:05:50,5.70,5.70,5.70,100.00,902672,33,20000,-78
2020-10-14 17:06:40,5.67,5.67,5.67,100.00,902756,33,19948,-76
2020-10-14 17:07:31,5.65,5.65,5.65,100.00,902862,33,20358,-77
2020-10-14 17:08:34,5.69,5.69,5.69,100.00,906189,32,19989,-77
2020-10-14 17:09:28,5.73,5.73,5.73,100.00,908163,32,19969,-77
2020-10-14 17:10:20,5.70,5.70,5.70,100.00,912051,32,20028,-77
2020-10-14 17:11:12,5.68,5.68,5.68,100.00,910391,32,20005,-78
2020-10-14 17:12:06,5.70,5.70,5.70,100.00,909061,32,20121,-78
2020-10-14 17:12:58,5.62,5.62,5.62,100.00,909230,32,20014,-78
2020-10-14 17:13:51,5.64,5.64,5.64,100.00,909164,32,20034,-77
2020-10-14 17:14:42,5.70,5.70,5.70,100.00,905997,32,19959,-79
2020-10-14 17:15:33,5.67,5.67,5.67,100.00,907174,32,19943,-77
2020-10-14 17:16:24,5.67,5.67,5.67,100.00,906257,32,19997,-76
2020-10-14 17:17:14,5.65,5.65,5.65,100.00,905976,32,19943,-78
2020-10-14 17:18:07,5.67,5.67,5.67,100.00,905826,32,19939,-78
2020-10-14 17:18:58,5.65,5.65,5.65,100.00,905901,32,19943,-78
2020-10-14 17:19:49,5.68,5.68,5.68,100.00,902399,33,19975,-77
2020-10-14 17:20:39,5.63,5.63,5.63,100.00,900810,33,19980,-76
2020-10-14 17:21:30,5.67,5.67,5.67,100.00,900804,32,20350,-78
2020-10-14 17:22:21,5.68,5.68,5.68,100.00,901207,32,20016,-77
2020-10-14 17:23:11,5.64,5.64,5.64,100.00,904590,32,19948,-77
2020-10-14 17:24:02,5.67,5.67,5.67,100.00,905090,32,19978,-78
2020-10-14 17:24:58,5.69,5.69,5.69,100.00,906310,32,19955,-76
2020-10-14 17:25:50,5.68,5.68,5.68,100.00,902189,32,19970,-77
2020-10-14 17:26:41,5.69,5.69,5.69,100.00,901491,33,19959,-77
2020-10-14 17:27:34,5.62,5.62,5.62,100.00,905653,32,19947,-79
2020-10-14 17:28:25,5.61,5.61,5.61,100.00,905482,32,19958,-78
2020-10-14 17:29:16,5.68,5.68,5.68,100.00,904489,32,19951,-78
2020-10-14 17:30:07,5.68,5.68,5.68,100.00,907160,32,19946,-78
2020-10-14 17:30:57,5.62,5.62,5.62,100.00,907781,32,19935,-76
2020-10-14 17:31:48,5.62,5.62,5.62,100.00,902821,33,19940,-77
2020-10-14 17:32:39,5.65,5.65,5.65,100.00,900305,33,19947,-77
2020-10-14 17:33:40,5.64,5.64,5.64,100.00,898694,33,19955,-77
2020-10-14 17:34:30,5.65,5.65,5.65,100.00,902343,33,19943,-76
2020-10-14 17:35:22,5.64,5.64,5.64,100.00,904216,32,20473,-78
2020-10-14 17:36:18,5.62,5.62,5.62,100.00,901456,33,19944,-76
2020-10-14 17:37:08,5.63,5.63,5.63,100.00,902818,33,19939,-77
2020-10-14 17:37:59,5.69,5.69,5.69,100.00,904808,32,20407,-76
2020-10-14 17:38:49,5.65,5.65,5.65,100.00,906758,32,19944,-78
2020-10-14 17:39:40,5.61,5.61,5.61,100.00,901275,32,19962,-76
2020-10-14 17:40:31,5.69,5.69,5.69,100.00,898422,33,19952,-77
2020-10-14 17:41:21,5.69,5.69,5.69,100.00,899152,32,20031,-77
2020-10-14 17:42:13,5.68,5.68,5.68,100.00,901341,32,20330,-77
2020-10-14 17:43:04,5.63,5.63,5.63,100.00,905612,32,19935,-77
2020-10-14 17:43:54,5.63,5.63,5.63,100.00,906194,32,20346,-76
2020-10-14 17:44:46,5.70,5.70,5.70,100.00,903592,32,19983,-79
2020-10-14 17:45:37,5.65,5.65,5.65,100.00,902500,32,19948,-77
2020-10-14 17:46:34,5.67,5.67,5.67,100.00,904341,32,19955,-76
2020-10-14 17:47:35,5.73,5.73,5.73,100.00,907892,32,19943,-77
2020-10-14 17:48:36,5.70,5.70,5.70,100.00,909866,32,19985,-77
2020-10-14 17:49:27,5.70,5.70,5.70,100.00,909436,32,19943,-79
2020-10-14 17:50:18,5.63,5.63,5.63,100.00,909225,32,20005,-79
2020-10-14 17:51:09,5.68,5.68,5.68,100.00,909381,32,19989,-78
2020-10-14 17:52:00,5.71,5.71,5.71,100.00,910144,32,19973,-78
2020-10-14 17:52:51,5.71,5.71,5.71,100.00,909401,32,19953,-77
2020-10-14 17:53:44,5.63,5.63,5.63,100.00,907371,32,19935,-78
2020-10-14 17:54:36,5.61,5.61,5.61,100.00,907907,32,19935,-77
2020-10-14 17:55:34,5.64,5.64,5.64,100.00,908208,32,19953,-77
2020-10-14 17:56:36,5.68,5.68,5.68,100.00,909673,32,19935,-77
2020-10-14 17:57:29,5.67,5.67,5.67,100.00,909374,32,20266,-78
2020-10-14 17:58:20,5.67,5.67,5.67,100.00,906817,32,20346,-76
2020-10-14 17:59:12,5.71,5.71,5.71,100.00,905083,32,19984,-77
2020-10-14 18:00:02,5.70,5.70,5.70,100.00,905797,32,19954,-77
2020-10-14 18:00:53,5.71,5.71,5.71,100.00,907399,32,19978,-77
2020-10-14 18:01:53,5.68,5.68,5.68,100.00,907458,32,19955,-77
2020-10-14 18:02:43,5.69,5.69,5.69,100.00,905488,32,19955,-78
2020-10-14 18:03:34,5.70,5.70,5.70,100.00,904728,32,19940,-79
2020-10-14 18:04:25,5.71,5.71,5.71,100.00,902319,32,19966,-79
2020-10-14 18:05:16,5.72,5.72,5.72,100.00,907269,32,19950,-78
2020-10-14 18:06:08,5.73,5.73,5.73,100.00,908706,32,19943,-80
2020-10-14 18:06:59,5.73,5.73,5.73,100.00,909627,32,19939,-78
2020-10-14 18:07:51,5.76,5.76,5.76,100.00,904174,32,19962,-78
2020-10-14 18:08:42,5.69,5.69,5.69,100.00,901199,32,19951,-77
2020-10-14 18:09:35,5.63,5.63,5.63,100.00,901368,32,19953,-77
2020-10-14 18:10:26,5.63,5.63,5.63,100.00,905699,32,19944,-77
2020-10-14 18:11:18,5.64,5.64,5.64,100.00,908804,32,19957,-78
2020-10-14 18:12:12,5.67,5.67,5.67,100.00,911184,32,19943,-77
2020-10-14 18:13:02,5.67,5.67,5.67,100.00,909086,32,19995,-77
2020-10-14 18:13:53,5.69,5.69,5.69,100.00,908964,32,19953,-76
2020-10-14 18:14:44,5.69,5.69,5.69,100.00,907596,32,19951,-77
2020-10-14 18:15:34,5.65,5.65,5.65,100.00,907254,32,19965,-77
2020-10-14 18:16:25,5.62,5.62,5.62,100.00,907650,32,19977,-77
2020-10-14 18:17:16,5.63,5.63,5.63,100.00,907938,32,19999,-77
2020-10-14 18:18:08,5.69,5.69,5.69,100.00,903742,32,19954,-78
2020-10-14 18:18:59,5.72,5.72,5.72,100.00,904511,32,19959,-78
2020-10-14 18:19:51,5.71,5.71,5.71,100.00,908373,32,19951,-78
2020-10-14 18:20:42,5.68,5.68,5.68,100.00,906076,32,19943,-76
2020-10-14 18:21:37,5.72,5.72,5.72,100.00,909107,32,19985,-77
2020-10-14 18:22:33,5.72,5.72,5.72,100.00,911510,32,19971,-77
2020-10-14 18:23:24,5.65,5.65,5.65,100.00,916343,32,19956,-77
2020-10-14 18:24:15,5.63,5.63,5.63,100.00,908442,32,19977,-77
2020-10-14 18:24:47,5.60,5.60,5.60,100.00,905488,32,19998,-76
2020-10-14 18:25:39,5.55,5.55,5.55,100.00,899843,33,19963,-76
2020-10-14 18:26:37,5.57,5.57,5.57,100.00,903204,32,20346,-77
2020-10-14 18:27:30,5.59,5.59,5.59,100.00,910630,32,19939,-77
2020-10-14 18:28:21,5.65,5.65,5.65,100.00,912819,32,19951,-79
2020-10-14 18:29:12,5.62,5.62,5.62,100.00,912465,32,19968,-77
2020-10-14 18:30:09,5.61,5.61,5.61,100.00,906164,32,19943,-76
2020-10-14 18:31:01,5.69,5.69,5.69,100.00,906430,32,19939,-77
2020-10-14 18:31:56,5.71,5.71,5.71,100.00,903415,32,19939,-76
2020-10-14 18:32:56,5.78,5.78,5.78,100.00,901875,32,19959,-78
2020-10-14 18:33:47,5.76,5.76,5.76,100.00,902427,32,19944,-77
2020-10-14 18:34:38,5.74,5.74,5.74,100.00,907754,32,19951,-78
2020-10-14 18:35:29,5.75,5.75,5.75,100.00,904887,32,20266,-77
2020-10-14 18:36:19,5.73,5.73,5.73,100.00,906045,32,19947,-79
2020-10-14 18:37:11,5.76,5.76,5.76,100.00,905188,32,19939,-78
2020-10-14 18:38:21,5.76,5.76,5.76,100.00,906122,32,19957,-79
2020-10-14 18:39:21,5.65,5.65,5.65,100.00,905948,32,19939,-77
2020-10-14 18:40:23,5.63,5.63,5.63,100.00,909454,32,20318,-77
2020-10-14 18:41:18,5.62,5.62,5.62,100.00,908891,32,19985,-76
2020-10-14 18:42:10,5.65,5.65,5.65,100.00,909443,32,19962,-78
2020-10-14 18:43:02,5.65,5.65,5.65,100.00,910911,32,19981,-78
2020-10-14 18:43:42,5.69,5.69,5.69,100.00,909369,32,19972,-77
2020-10-14 18:44:34,5.68,5.68,5.68,100.00,900197,32,19952,-77
2020-10-14 18:45:24,5.70,5.70,5.70,100.00,900466,33,19952,-76
2020-10-14 18:46:15,5.70,5.70,5.70,100.00,903840,32,19952,-80
2020-10-14 18:47:07,5.72,5.72,5.72,100.00,906430,32,20066,-76
2020-10-14 18:47:58,5.74,5.74,5.74,100.00,905724,32,20317,-76
2020-10-14 18:48:49,5.76,5.76,5.76,100.00,903807,32,20005,-77
2020-10-14 18:49:40,5.68,5.68,5.68,100.00,904466,32,19981,-78
2020-10-14 18:50:31,5.68,5.68,5.68,100.00,904800,32,19940,-77
2020-10-14 18:51:25,5.68,5.68,5.68,100.00,904012,32,19935,-78
2020-10-14 18:52:16,5.72,5.72,5.72,100.00,904307,32,19951,-77
2020-10-14 18:53:07,5.71,5.71,5.71,100.00,906294,32,19939,-78
2020-10-14 18:53:57,5.78,5.78,5.78,100.00,910633,32,19942,-77
2020-10-14 18:54:49,5.78,5.78,5.78,100.00,905845,32,20002,-78
2020-10-14 18:55:40,5.69,5.69,5.69,100.00,904123,32,19963,-79
2020-10-14 18:56:31,5.65,5.65,5.65,100.00,905604,32,19954,-78
2020-10-14 18:57:22,5.71,5.71,5.71,100.00,910554,32,19955,-77
2020-10-14 18:58:13,5.73,5.73,5.73,100.00,909849,32,19950,-78
2020-10-14 18:59:05,5.73,5.73,5.73,100.00,910442,32,20448,-77
2020-10-14 18:59:55,5.73,5.73,5.73,100.00,912652,32,19946,-77
2020-10-14 19:00:46,5.68,5.68,5.68,100.00,907362,32,20395,-78
2020-10-14 19:01:37,5.67,5.67,5.67,100.00,905675,32,19950,-78
2020-10-14 19:02:27,5.66,5.66,5.66,100.00,904122,32,19939,-78
2020-10-14 19:03:18,5.65,5.65,5.65,100.00,907165,32,19943,-77
2020-10-14 19:04:08,5.65,5.65,5.65,100.00,903511,32,19944,-77
2020-10-14 19:04:59,5.70,5.70,5.70,100.00,904283,32,19944,-77
2020-10-14 19:05:49,5.67,5.67,5.67,100.00,901766,32,19990,-78
2020-10-14 19:06:30,5.70,5.70,5.70,100.00,903712,32,19950,-76
2020-10-14 19:07:21,5.65,5.65,5.65,100.00,899067,33,20067,-78
2020-10-14 19:08:12,5.59,5.59,5.59,100.00,899266,33,19995,-79
2020-10-14 19:09:05,5.53,5.53,5.53,100.00,902200,32,19940,-78
2020-10-14 19:09:56,5.47,5.47,5.47,100.00,902501,32,19948,-78
2020-10-14 19:10:55,5.51,5.51,5.51,100.00,904235,32,20308,-79
2020-10-14 19:11:56,5.53,5.53,5.53,100.00,907740,32,19939,-78
2020-10-14 19:12:51,5.49,5.49,5.49,100.00,908728,32,19979,-77
2020-10-14 19:13:42,5.50,5.50,5.50,100.00,908092,32,19972,-78
2020-10-14 19:14:32,5.53,5.53,5.53,100.00,905977,32,19955,-77
2020-10-14 19:15:27,5.56,5.56,5.56,100.00,907062,32,19939,-78
2020-10-14 19:16:17,5.55,5.55,5.55,100.00,907063,32,19943,-77
2020-10-14 19:17:11,5.58,5.58,5.58,100.00,907453,32,20359,-78
2020-10-14 19:18:11,5.57,5.57,5.57,100.00,909263,32,19939,-76
2020-10-14 19:19:01,5.55,5.55,5.55,100.00,911058,32,19960,-76
2020-10-14 19:19:53,5.52,5.52,5.52,100.00,905967,32,19935,-77
2020-10-14 19:20:50,5.51,5.51,5.51,100.00,903636,32,19984,-77
2020-10-14 19:21:42,5.51,5.51,5.51,100.00,906751,32,19947,-77
2020-10-14 19:22:35,5.57,5.57,5.57,100.00,910937,32,19954,-76
2020-10-14 19:23:27,5.49,5.49,5.49,100.00,907304,32,20372,-79
2020-10-14 19:24:23,5.43,5.43,5.43,100.00,906235,32,19939,-77
2020-10-14 19:25:16,5.49,5.49,5.49,100.00,904418,32,19958,-77
2020-10-14 19:26:08,5.41,5.41,5.41,100.00,904716,32,19940,-78
2020-10-14 19:26:59,5.41,5.41,5.41,100.00,904081,32,20345,-77
2020-10-14 19:27:49,5.42,5.42,5.42,100.00,908821,32,20364,-77
2020-10-14 19:28:40,5.49,5.49,5.49,100.00,912594,32,20345,-77
2020-10-14 19:29:30,5.48,5.48,5.48,100.00,915377,32,19938,-78
2020-10-14 19:30:22,5.56,5.56,5.56,100.00,912436,32,20082,-77
2020-10-14 19:31:13,5.52,5.52,5.52,100.00,907461,32,20001,-77
2020-10-14 19:32:06,5.45,5.45,5.45,100.00,910366,32,19961,-77
2020-10-14 19:32:57,5.52,5.52,5.52,100.00,910819,32,20422,-77
2020-10-14 19:33:47,5.54,5.54,5.54,100.00,904081,32,20301,-77
2020-10-14 19:34:38,5.51,5.51,5.51,100.00,905070,32,19947,-77
2020-10-14 19:35:29,5.52,5.52,5.52,100.00,906871,32,19973,-78
2020-10-14 19:36:26,5.51,5.51,5.51,100.00,908332,32,20037,-77
2020-10-14 19:37:27,5.45,5.45,5.45,100.00,903796,32,19979,-77
2020-10-14 19:38:17,5.43,5.43,5.43,100.00,905228,32,19961,-79
2020-10-14 19:39:18,5.40,5.40,5.40,100.00,904246,32,19957,-77
2020-10-14 19:40:14,5.38,5.38,5.38,100.00,901675,32,19944,-77
2020-10-14 19:41:08,5.50,5.50,5.50,100.00,905227,32,20316,-78
2020-10-14 19:42:08,5.51,5.51,5.51,100.00,906855,32,19944,-77
2020-10-14 19:43:07,5.52,5.52,5.52,100.00,908448,32,19939,-77
2020-10-14 19:43:58,5.58,5.58,5.58,100.00,908321,32,19984,-77
2020-10-14 19:44:49,5.52,5.52,5.52,100.00,914513,32,19978,-76
2020-10-14 19:45:41,5.50,5.50,5.50,100.00,911739,32,19947,-78
2020-10-14 19:46:35,5.57,5.57,5.57,100.00,909117,32,20002,-77
2020-10-14 19:47:25,5.53,5.53,5.53,100.00,908863,32,19999,-77
2020-10-14 19:48:17,5.54,5.54,5.54,100.00,905906,32,19939,-77
2020-10-14 19:49:08,5.57,5.57,5.57,100.00,903885,32,20361,-76
2020-10-14 19:49:58,5.57,5.57,5.57,100.00,907364,32,19969,-78
2020-10-14 19:50:49,5.54,5.54,5.54,100.00,906536,32,19939,-78
2020-10-14 19:51:19,5.55,5.55,5.55,100.00,902694,32,20267,-79
2020-10-14 19:52:11,5.59,5.59,5.59,100.00,902245,32,19986,-79
2020-10-14 19:53:02,5.60,5.60,5.60,100.00,902876,32,20322,-78
2020-10-14 19:53:52,5.57,5.57,5.57,100.00,899812,33,19966,-77
2020-10-14 19:54:43,5.50,5.50,5.50,100.00,901051,32,20365,-76
2020-10-14 19:55:37,5.53,5.53,5.53,100.00,903673,32,19958,-77
2020-10-14 19:56:33,5.51,5.51,5.51,100.00,904423,32,20015,-78
2020-10-14 19:57:24,5.48,5.48,5.48,100.00,901798,32,19944,-77
2020-10-14 19:58:14,5.45,5.45,5.45,100.00,901490,32,19936,-77
2020-10-14 19:59:07,5.47,5.47,5.47,100.00,901814,32,19948,-78
2020-10-14 19:59:59,5.53,5.53,5.53,100.00,904018,32,19951,-77
2020-10-14 20:00:50,5.48,5.48,5.48,100.00,904219,32,19992,-77
2020-10-14 20:01:42,5.49,5.49,5.49,100.00,903641,32,20338,-77
2020-10-14 20:02:32,5.45,5.45,5.45,100.00,903799,32,19979,-78
2020-10-14 20:03:23,5.51,5.51,5.51,100.00,903998,32,19939,-77
2020-10-14 20:04:13,5.52,5.52,5.52,100.00,903858,32,19977,-77
2020-10-14 20:05:07,5.57,5.57,5.57,100.00,907001,32,20341,-77
2020-10-14 20:05:58,5.62,5.62,5.62,100.00,905971,32,19985,-78
2020-10-14 20:06:52,5.62,5.62,5.62,100.00,902343,32,19990,-77
2020-10-14 20:07:43,5.62,5.62,5.62,100.00,900819,32,20376,-78
2020-10-14 20:08:35,5.63,5.63,5.63,100.00,899404,33,19955,-76
2020-10-14 20:09:30,5.50,5.50,5.50,100.00,897819,33,19984,-77
2020-10-14 20:10:21,5.52,5.52,5.52,100.00,900313,33,19937,-78
2020-10-14 20:11:12,5.49,5.49,5.49,100.00,897741,33,19956,-78
2020-10-14 20:12:04,5.43,5.43,5.43,100.00,898537,33,19936,-79
2020-10-14 20:12:54,5.46,5.46,5.46,100.00,899143,32,20298,-78
2020-10-14 20:13:57,5.46,5.46,5.46,100.00,900497,33,19951,-77
2020-10-14 20:14:48,5.45,5.45,5.45,100.00,904800,32,19996,-78
2020-10-14 20:15:39,5.43,5.43,5.43,100.00,905845,32,19963,-78
2020-10-14 20:16:30,5.47,5.47,5.47,100.00,904575,32,19997,-78
2020-10-14 20:17:16,5.42,5.42,5.42,100.00,905527,32,20346,-78
2020-10-14 20:18:07,5.44,5.44,5.44,100.00,899708,33,19940,-78
2020-10-14 20:18:58,5.41,5.41,5.41,100.00,903651,32,20318,-79
2020-10-14 20:19:49,5.39,5.39,5.39,100.00,905925,32,19989,-78
2020-10-14 20:20:41,5.45,5.45,5.45,100.00,909084,32,19970,-79
2020-10-14 20:21:31,5.45,5.45,5.45,100.00,902617,32,20003,-79
2020-10-14 20:22:22,5.44,5.44,5.44,100.00,903514,32,20063,-78
2020-10-14 20:23:13,5.45,5.45,5.45,100.00,900717,33,19940,-77
2020-10-14 20:24:04,5.49,5.49,5.49,100.00,902680,33,19948,-78
2020-10-14 20:24:56,5.45,5.45,5.45,100.00,901259,33,19940,-78
2020-10-14 20:25:47,5.44,5.44,5.44,100.00,899200,33,20327,-76
2020-10-14 20:26:39,5.39,5.39,5.39,100.00,902153,33,19994,-77
2020-10-14 20:27:33,5.33,5.33,5.33,100.00,902019,32,20015,-77
2020-10-14 20:28:24,5.32,5.32,5.32,100.00,901134,33,19940,-78
2020-10-14 20:29:18,5.34,5.34,5.34,100.00,899211,33,19954,-77
2020-10-14 20:30:19,5.36,5.36,5.36,100.00,901443,33,20010,-78
2020-10-14 20:31:21,5.32,5.32,5.32,100.00,901242,33,19952,-76
2020-10-14 20:32:13,5.39,5.39,5.39,100.00,902476,33,19935,-79
2020-10-14 20:33:05,5.39,5.39,5.39,100.00,901955,32,19940,-76
2020-10-14 20:33:55,5.42,5.42,5.42,100.00,899151,33,19959,-76
2020-10-14 20:34:46,5.47,5.47,5.47,100.00,904244,32,19975,-76
2020-10-14 20:35:38,5.50,5.50,5.50,100.00,907050,32,19950,-77
2020-10-14 20:36:28,5.50,5.50,5.50,100.00,907302,32,19951,-76
2020-10-14 20:37:19,5.40,5.40,5.40,100.00,909093,32,19938,-76
2020-10-14 20:38:10,5.41,5.41,5.41,100.00,905819,32,19961,-77
2020-10-14 20:39:01,5.44,5.44,5.44,100.00,903857,32,19944,-79
2020-10-14 20:39:51,5.48,5.48,5.48,100.00,902370,32,19939,-78
2020-10-14 20:40:42,5.42,5.42,5.42,100.00,903729,32,19974,-76
2020-10-14 20:41:34,5.38,5.38,5.38,100.00,900468,33,20343,-78
2020-10-14 20:42:25,5.31,5.31,5.31,100.00,900858,33,20059,-77
2020-10-14 20:43:15,5.38,5.38,5.38,100.00,902100,32,19966,-77
2020-10-14 20:44:06,5.42,5.42,5.42,100.00,903863,32,20315,-78
2020-10-14 20:44:56,5.45,5.45,5.45,100.00,903572,32,19951,-78
2020-10-14 20:45:47,5.42,5.42,5.42,100.00,900208,33,19936,-77
2020-10-14 20:46:38,5.42,5.42,5.42,100.00,900887,33,19944,-76
2020-10-14 20:47:32,5.44,5.44,5.44,100.00,902222,33,19940,-77
2020-10-14 20:48:22,5.40,5.40,5.40,100.00,898161,33,19955,-77
2020-10-14 20:49:13,5.34,5.34,5.34,100.00,899607,33,19951,-77
2020-10-14 20:50:05,5.35,5.35,5.35,100.00,898271,33,20038,-79
2020-10-14 20:50:55,5.33,5.33,5.33,100.00,903768,32,19953,-77
2020-10-14 20:51:47,5.30,5.30,5.30,100.00,906688,32,19965,-77
2020-10-14 20:52:38,5.28,5.28,5.28,100.00,912063,32,19942,-79
2020-10-14 20:53:30,5.35,5.35,5.35,100.00,912329,32,19953,-77
2020-10-14 20:54:21,5.36,5.36,5.36,100.00,909598,32,19935,-77
2020-10-14 20:55:13,5.36,5.36,5.36,100.00,910494,32,20000,-77
2020-10-14 20:56:04,5.34,5.34,5.34,100.00,905319,32,19936,-77
2020-10-14 20:56:56,5.38,5.38,5.38,100.00,906652,32,20046,-76
2020-10-14 20:57:46,5.35,5.35,5.35,100.00,907647,32,19951,-76
2020-10-14 20:58:39,5.36,5.36,5.36,100.00,904691,32,19959,-77
2020-10-14 20:59:31,5.44,5.44,5.44,100.00,906571,32,19962,-77
2020-10-14 21:00:23,5.44,5.44,5.44,100.00,901703,33,19940,-76
2020-10-14 21:01:14,5.45,5.45,5.45,100.00,902700,32,19940,-77
2020-10-14 21:02:05,5.45,5.45,5.45,100.00,905534,32,19935,-77
2020-10-14 21:02:56,5.45,5.45,5.45,100.00,906389,32,19959,-77
2020-10-14 21:03:47,5.47,5.47,5.47,100.00,901381,32,19970,-77
2020-10-14 21:04:48,5.49,5.49,5.49,100.00,905700,32,19940,-77
2020-10-14 21:05:39,5.49,5.49,5.49,100.00,905507,32,19985,-76
2020-10-14 21:06:29,5.44,5.44,5.44,100.00,905792,32,20329,-76
2020-10-14 21:07:19,5.47,5.47,5.47,100.00,903310,32,19962,-79
2020-10-14 21:08:10,5.36,5.36,5.36,100.00,901789,32,20357,-77
2020-10-14 21:09:01,5.32,5.32,5.32,100.00,903976,32,19962,-78
2020-10-14 21:09:51,5.36,5.36,5.36,100.00,903689,32,19978,-77
2020-10-14 21:10:43,5.35,5.35,5.35,100.00,908125,32,20334,-77
2020-10-14 21:11:34,5.30,5.30,5.30,100.00,906620,32,19944,-77
2020-10-14 21:12:26,5.33,5.33,5.33,100.00,905834,32,19999,-78
2020-10-14 21:13:17,5.34,5.34,5.34,100.00,904004,32,19940,-77
2020-10-14 21:13:47,5.34,5.34,5.34,100.00,904057,32,19994,-77
2020-10-14 21:14:38,5.32,5.32,5.32,100.00,899647,33,19946,-77
2020-10-14 21:15:20,5.31,5.31,5.31,100.00,902746,32,19983,-76
2020-10-14 21:16:11,5.30,5.30,5.30,100.00,903157,32,20405,-77
2020-10-14 21:17:02,5.29,5.29,5.29,100.00,899910,33,20010,-77
2020-10-14 21:17:52,5.33,5.33,5.33,100.00,899507,32,19972,-77
2020-10-14 21:18:43,5.32,5.32,5.32,100.00,902557,32,19944,-77
2020-10-14 21:19:34,5.36,5.36,5.36,100.00,901054,32,19939,-77
2020-10-14 21:20:25,5.34,5.34,5.34,100.00,904287,32,19956,-77
2020-10-14 21:21:15,5.40,5.40,5.40,100.00,901518,32,19940,-78
2020-10-14 21:22:06,5.47,5.47,5.47,100.00,905403,32,20228,-77
2020-10-14 21:22:57,5.43,5.43,5.43,100.00,907525,32,20005,-77
2020-10-14 21:23:47,5.51,5.51,5.51,100.00,909583,32,19978,-77
2020-10-14 21:24:38,5.51,5.51,5.51,100.00,905182,32,19940,-77
2020-10-14 21:25:30,5.45,5.45,5.45,100.00,907546,32,19951,-77
2020-10-14 21:26:21,5.51,5.51,5.51,100.00,906653,32,19991,-78
2020-10-14 21:27:14,5.48,5.48,5.48,100.00,909342,32,19943,-77
2020-10-14 21:28:05,5.42,5.42,5.42,100.00,910750,32,19959,-77
2020-10-14 21:28:56,5.40,5.40,5.40,100.00,912677,32,19962,-77
2020-10-14 21:30:02,5.41,5.41,5.41,100.00,906147,32,19995,-77
2020-10-14 21:30:53,5.36,5.36,5.36,100.00,906760,32,20318,-76
2020-10-14 21:31:43,5.40,5.40,5.40,100.00,908995,32,19949,-77
2020-10-14 21:32:41,5.39,5.39,5.39,100.00,903325,32,19967,-78
2020-10-14 21:33:31,5.39,5.39,5.39,100.00,906896,32,19939,-77
2020-10-14 21:34:22,5.41,5.41,5.41,100.00,904836,32,19952,-76
2020-10-14 21:35:14,5.43,5.43,5.43,100.00,903976,32,19944,-79
2020-10-14 21:36:04,5.45,5.45,5.45,100.00,903697,32,19947,-79
2020-10-14 21:36:56,5.37,5.37,5.37,100.00,901132,33,20004,-78
2020-10-14 21:37:46,5.35,5.35,5.35,100.00,902246,32,19940,-79
2020-10-14 21:38:37,5.33,5.33,5.33,100.00,902643,32,20019,-79
2020-10-14 21:39:29,5.42,5.42,5.42,100.00,901361,32,19975,-78
2020-10-14 21:40:19,5.40,5.40,5.40,100.00,904809,32,19943,-77
2020-10-14 21:41:17,5.40,5.40,5.40,100.00,905795,32,19940,-77
2020-10-14 21:42:08,5.39,5.39,5.39,100.00,906367,32,19963,-78
2020-10-14 21:42:59,5.40,5.40,5.40,100.00,903932,32,20003,-76
2020-10-14 21:43:52,5.41,5.41,5.41,100.00,905147,32,20315,-78
2020-10-14 21:44:43,5.40,5.40,5.40,100.00,906054,32,19970,-77
2020-10-14 21:45:34,5.45,5.45,5.45,100.00,908240,32,19967,-77
2020-10-14 21:46:24,5.50,5.50,5.50,100.00,908091,32,20009,-78
2020-10-14 21:47:16,5.45,5.45,5.45,100.00,904410,32,19939,-76
2020-10-14 21:48:06,5.48,5.48,5.48,100.00,905016,32,19958,-77
2020-10-14 21:48:57,5.44,5.44,5.44,100.00,905361,32,19967,-77
2020-10-14 21:49:48,5.51,5.51,5.51,100.00,909777,32,19927,-77
2020-10-14 21:50:38,5.53,5.53,5.53,100.00,907450,32,19955,-76
2020-10-14 21:51:38,5.55,5.55,5.55,100.00,906311,32,19943,-77
2020-10-14 21:52:28,5.50,5.50,5.50,100.00,904529,32,19966,-76
2020-10-14 21:53:20,5.54,5.54,5.54,100.00,905260,32,19967,-77
2020-10-14 21:54:11,5.55,5.55,5.55,100.00,903853,32,19944,-77
2020-10-14 21:55:02,5.58,5.58,5.58,100.00,906528,32,19978,-77
2020-10-14 21:55:53,5.61,5.61,5.61,100.00,906213,32,19947,-78
2020-10-14 21:56:45,5.56,5.56,5.56,100.00,904505,32,19943,-78
2020-10-14 21:57:35,5.51,5.51,5.51,100.00,908120,32,19939,-76
2020-10-14 21:58:28,5.55,5.55,5.55,100.00,907641,32,20290,-77
2020-10-14 21:59:20,5.60,5.60,5.60,100.00,906913,32,19951,-78
2020-10-14 22:00:10,5.64,5.64,5.64,100.00,903112,32,19944,-78
2020-10-14 22:00:43,5.59,5.59,5.59,100.00,902909,32,20018,-77
2020-10-14 22:01:23,5.55,5.55,5.55,100.00,897222,33,19945,-76
2020-10-14 22:02:15,5.49,5.49,5.49,100.00,900290,33,20011,-79
2020-10-14 22:03:05,5.51,5.51,5.51,100.00,900525,32,19944,-79
2020-10-14 22:03:56,5.49,5.49,5.49,100.00,904991,32,19973,-79
2020-10-14 22:04:47,5.49,5.49,5.49,100.00,905111,32,19944,-80
2020-10-14 22:05:38,5.42,5.42,5.42,100.00,907067,32,20015,-78
2020-10-14 22:06:28,5.37,5.37,5.37,100.00,906304,32,20365,-78
2020-10-14 22:07:20,5.37,5.37,5.37,100.00,901259,33,20282,-79
2020-10-14 22:08:13,5.33,5.33,5.33,100.00,904430,32,19986,-79
2020-10-14 22:09:20,5.34,5.34,5.34,100.00,905873,32,19942,-79
2020-10-14 22:10:12,5.38,5.38,5.38,100.00,906301,32,19989,-78
2020-10-14 22:11:07,5.43,5.43,5.43,100.00,909758,32,19954,-77
2020-10-14 22:11:57,5.45,5.45,5.45,100.00,909809,32,19957,-76
2020-10-14 22:12:37,5.52,5.52,5.52,100.00,909610,32,19947,-76
2020-10-14 22:13:35,5.54,5.54,5.54,100.00,902773,33,20009,-77
2020-10-14 22:14:27,5.52,5.52,5.52,100.00,900974,33,19999,-77
2020-10-14 22:15:18,5.44,5.44,5.44,100.00,904434,32,19970,-77
2020-10-14 22:16:11,5.39,5.39,5.39,100.00,904244,32,19962,-77
2020-10-14 22:17:02,5.33,5.33,5.33,100.00,902349,32,19950,-78
2020-10-14 22:17:53,5.27,5.27,5.27,100.00,900566,33,19956,-78
2020-10-14 22:18:45,5.22,5.22,5.22,100.00,899549,32,20067,-77
2020-10-14 22:19:38,5.25,5.25,5.25,100.00,902660,32,19940,-76
2020-10-14 22:20:28,5.29,5.29,5.29,100.00,904642,32,19939,-77
2020-10-14 22:21:25,5.29,5.29,5.29,100.00,905439,32,19947,-76
2020-10-14 22:22:19,5.36,5.36,5.36,100.00,908174,32,19951,-76
2020-10-14 22:23:17,5.27,5.27,5.27,100.00,909225,32,19943,-77
2020-10-14 22:24:12,5.32,5.32,5.32,100.00,904820,32,20033,-78
2020-10-14 22:25:02,5.21,5.21,5.21,100.00,905104,32,19963,-77
2020-10-14 22:25:53,5.16,5.16,5.16,100.00,906267,32,19954,-77
2020-10-14 22:26:43,5.25,5.25,5.25,100.00,907169,32,19943,-78
2020-10-14 22:27:34,5.30,5.30,5.30,100.00,906024,32,19951,-78
2020-10-14 22:28:25,5.26,5.26,5.26,100.00,905880,32,20010,-77
2020-10-14 22:29:16,5.28,5.28,5.28,100.00,904129,32,19939,-78
2020-10-14 22:30:06,5.24,5.24,5.24,100.00,901661,32,19982,-77
2020-10-14 22:30:58,5.22,5.22,5.22,100.00,899214,33,19940,-78
2020-10-14 22:31:49,5.26,5.26,5.26,100.00,902491,32,19959,-78
2020-10-14 22:32:41,5.31,5.31,5.31,100.00,905509,32,19950,-77
2020-10-14 22:33:32,5.30,5.30,5.30,100.00,906456,32,19955,-76
2020-10-14 22:34:23,5.34,5.34,5.34,100.00,904144,32,20366,-76
2020-10-14 22:35:15,5.34,5.34,5.34,100.00,902993,32,19974,-77
2020-10-14 22:36:06,5.34,5.34,5.34,100.00,902974,32,19959,-79
2020-10-14 22:36:46,5.31,5.31,5.31,100.00,902332,32,19963,-78
2020-10-14 22:37:26,5.25,5.25,5.25,100.00,900015,33,20432,-76
2020-10-14 22:38:19,5.19,5.19,5.19,100.00,896801,33,19974,-77
2020-10-14 22:39:22,5.17,5.17,5.17,100.00,903483,32,19943,-77
2020-10-14 22:40:16,5.18,5.18,5.18,100.00,908719,32,20339,-79
2020-10-14 22:41:06,5.28,5.28,5.28,100.00,903235,32,19943,-79
2020-10-14 22:41:58,5.23,5.23,5.23,100.00,902605,32,20005,-78
2020-10-14 22:42:49,5.19,5.19,5.19,100.00,904133,32,19943,-79
2020-10-14 22:43:40,5.15,5.15,5.15,100.00,905258,32,20003,-79
2020-10-14 22:44:31,5.19,5.19,5.19,100.00,906288,32,19947,-78
2020-10-14 22:45:23,5.20,5.20,5.20,100.00,905533,32,20011,-76
2020-10-14 22:46:14,5.22,5.22,5.22,100.00,902852,33,20373,-78
2020-10-14 22:47:04,5.29,5.29,5.29,100.00,904061,32,19948,-77
2020-10-14 22:47:55,5.30,5.30,5.30,100.00,907101,32,19987,-79
2020-10-14 22:48:45,5.24,5.24,5.24,100.00,904666,32,19970,-77
2020-10-14 22:49:36,5.25,5.25,5.25,100.00,903986,32,19974,-76
2020-10-14 22:50:29,5.28,5.28,5.28,100.00,905228,32,19956,-76
2020-10-14 22:51:20,5.28,5.28,5.28,100.00,905182,32,20337,-77
2020-10-14 22:52:18,5.32,5.32,5.32,100.00,905863,32,19935,-78
2020-10-14 22:53:12,5.36,5.36,5.36,100.00,906970,32,19959,-78
2020-10-14 22:54:04,5.40,5.40,5.40,100.00,907456,32,19955,-77
2020-10-14 22:54:54,5.29,5.29,5.29,100.00,910907,32,19958,-79
2020-10-14 22:55:46,5.33,5.33,5.33,100.00,912096,32,19951,-80
2020-10-14 22:56:38,5.34,5.34,5.34,100.00,907763,32,19935,-80
2020-10-14 22:57:28,5.30,5.30,5.30,100.00,904624,32,19956,-79
2020-10-14 22:58:19,5.36,5.36,5.36,100.00,902091,33,20380,-77
2020-10-14 22:59:12,5.34,5.34,5.34,100.00,900582,33,19984,-77
2020-10-14 23:00:03,5.33,5.33,5.33,100.00,903366,32,19940,-78
2020-10-14 23:00:37,5.35,5.35,5.35,100.00,901516,32,19956,-79
2020-10-14 23:01:28,5.35,5.35,5.35,100.00,898516,33,20025,-78
2020-10-14 23:02:19,5.35,5.35,5.35,100.00,901545,33,19940,-80
2020-10-14 23:03:10,5.30,5.30,5.30,100.00,904760,32,19968,-78
2020-10-14 23:03:41,5.25,5.25,5.25,100.00,905350,32,19968,-77
2020-10-14 23:04:21,5.25,5.25,5.25,100.00,901699,32,19984,-78
2020-10-14 23:05:12,5.25,5.25,5.25,100.00,901761,32,19939,-79
2020-10-14 23:06:05,5.23,5.23,5.23,100.00,904550,32,19940,-79
2020-10-14 23:07:03,5.22,5.22,5.22,100.00,902269,33,19964,-79
2020-10-14 23:07:54,5.18,5.18,5.18,100.00,909006,32,19971,-77
2020-10-14 23:08:54,5.21,5.21,5.21,100.00,907623,32,19951,-77
2020-10-14 23:09:51,5.20,5.20,5.20,100.00,906994,32,19935,-77
2020-10-14 23:10:46,5.18,5.18,5.18,100.00,910281,32,19986,-77
2020-10-14 23:11:17,5.22,5.22,5.22,100.00,910408,32,19957,-77
2020-10-14 23:12:16,5.14,5.14,5.14,100.00,904233,32,19939,-78
2020-10-14 23:13:08,5.19,5.19,5.19,100.00,901557,33,19944,-78
2020-10-14 23:13:59,5.22,5.22,5.22,100.00,907045,32,20339,-78
2020-10-14 23:14:52,5.17,5.17,5.17,100.00,902336,32,19944,-77
2020-10-14 23:15:43,5.17,5.17,5.17,100.00,899068,33,19947,-76
2020-10-14 23:16:35,5.21,5.21,5.21,100.00,897081,33,19955,-78
2020-10-14 23:17:29,5.21,5.21,5.21,100.00,899703,33,19948,-77
2020-10-14 23:18:20,5.23,5.23,5.23,100.00,901949,32,20306,-77
2020-10-14 23:19:13,5.24,5.24,5.24,100.00,901417,33,19956,-77
2020-10-14 23:20:17,5.24,5.24,5.24,100.00,904516,32,19954,-77
2020-10-14 23:21:09,5.16,5.16,5.16,100.00,906665,32,19939,-77
2020-10-14 23:22:00,5.22,5.22,5.22,100.00,903053,32,19963,-76
2020-10-14 23:22:50,5.21,5.21,5.21,100.00,901403,32,19936,-77
2020-10-14 23:23:42,5.23,5.23,5.23,100.00,902834,32,19954,-78
2020-10-14 23:24:32,5.26,5.26,5.26,100.00,901674,32,19947,-76
2020-10-14 23:25:27,5.25,5.25,5.25,100.00,898552,33,20000,-77
2020-10-14 23:26:19,5.25,5.25,5.25,100.00,900419,32,19956,-77
2020-10-14 23:27:09,5.30,5.30,5.30,100.00,901838,33,19943,-78
2020-10-14 23:27:40,5.31,5.31,5.31,100.00,904468,32,19974,-77
2020-10-14 23:28:31,5.23,5.23,5.23,100.00,903178,32,19948,-77
2020-10-14 23:29:22,5.24,5.24,5.24,100.00,903139,32,20260,-78
2020-10-14 23:30:12,5.24,5.24,5.24,100.00,902167,32,19986,-78
2020-10-14 23:31:04,5.20,5.20,5.20,100.00,900282,33,19998,-78
2020-10-14 23:31:57,5.17,5.17,5.17,100.00,899524,33,20051,-78
2020-10-14 23:32:48,5.18,5.18,5.18,100.00,900004,33,19966,-77
2020-10-14 23:33:39,5.17,5.17,5.17,100.00,898317,33,19940,-77
2020-10-14 23:34:30,5.08,5.08,5.08,100.00,902543,32,20014,-76
2020-10-14 23:35:21,5.07,5.07,5.07,100.00,907891,32,19939,-78
2020-10-14 23:36:11,5.06,5.06,5.06,100.00,906610,32,20358,-77
2020-10-14 23:37:04,5.01,5.01,5.01,100.00,907391,32,19966,-78
2020-10-14 23:38:09,5.01,5.01,5.01,100.00,904411,32,19955,-78
2020-10-14 23:39:20,5.04,5.04,5.04,100.00,903374,32,19940,-76
2020-10-14 23:40:13,5.01,5.01,5.01,100.00,906380,32,19952,-78
2020-10-14 23:41:06,4.97,4.97,4.97,100.00,906599,32,19951,-77
2020-10-14 23:42:02,4.97,4.97,4.97,100.00,899990,33,20038,-78
2020-10-14 23:43:03,5.01,5.01,5.01,100.00,900354,33,19940,-77
2020-10-14 23:43:54,5.01,5.01,5.01,100.00,899652,33,19943,-77
2020-10-14 23:44:45,4.95,4.95,4.95,100.00,902460,33,19977,-78
2020-10-14 23:45:43,4.94,4.94,4.94,100.00,902193,32,20000,-76
2020-10-14 23:46:34,4.94,4.94,4.94,100.00,908206,32,19952,-77
2020-10-14 23:47:24,4.94,4.94,4.94,100.00,906293,32,19939,-76
2020-10-14 23:48:16,4.97,4.97,4.97,100.00,900018,33,19958,-76
2020-10-14 23:49:06,4.97,4.97,4.97,100.00,896465,33,19975,-77
2020-10-14 23:49:58,4.97,4.97,4.97,100.00,902536,32,19935,-78
2020-10-14 23:50:49,5.02,5.02,5.02,100.00,902638,32,19957,-76
2020-10-14 23:51:47,5.01,5.01,5.01,100.00,906067,32,20025,-77
2020-10-14 23:52:38,5.00,5.00,5.00,100.00,859773,32,1467888,-78
2020-10-14 23:53:30,4.99,4.99,4.99,100.00,903746,32,19939,-77
2020-10-14 23:54:22,4.96,4.96,4.96,100.00,902600,32,19988,-77
2020-10-14 23:55:13,5.00,5.00,5.00,100.00,901300,33,19966,-78
2020-10-14 23:56:04,5.04,5.04,5.04,100.00,904844,32,19939,-76
2020-10-14 23:56:55,5.08,5.08,5.08,100.00,902551,32,19948,-77
2020-10-14 23:57:47,5.07,5.07,5.07,100.00,906468,32,19959,-78
2020-10-14 23:58:45,5.09,5.09,5.09,100.00,905559,32,20007,-77
2020-10-14 23:59:37,5.06,5.06,5.06,100.00,902976,33,20339,-76