2020-10-14 00:00:00,2.57,2.57,2.57,100.00,905109,32,19998,-78
2020-10-14 00:00:52,2.56,2.56,2.56,100.00,904083,32,20330,-78
2020-10-14 00:01:43,2.57,2.57,2.57,100.00,904829,32,19950,-78
2020-10-14 00:02:13,2.57,2.57,2.57,100.00,907635,32,19950,-80
2020-10-14 00:03:04,2.59,2.59,2.59,100.00,902046,32,19954,-80
2020-10-14 00:03:55,2.59,2.59,2.59,100.00,902056,32,20309,-80
2020-10-14 00:04:45,2.58,2.58,2.58,100.00,906222,32,19957,-78
2020-10-14 00:05:36,2.59,2.59,2.59,100.00,904100,32,19951,-78
2020-10-14 00:06:27,2.58,2.58,2.58,100.00,908583,32,20014,-79
2020-10-14 00:07:17,2.59,2.59,2.59,100.00,906317,32,19939,-82
2020-10-14 00:08:08,2.57,2.57,2.57,100.00,906580,32,19939,-82
2020-10-14 00:08:59,2.57,2.57,2.57,100.00,905563,32,20003,-82
2020-10-14 00:09:49,2.57,2.57,2.57,100.00,905422,32,19957,-82
2020-10-14 00:10:41,2.56,2.56,2.56,100.00,903010,32,19939,-82
2020-10-14 00:11:32,2.51,2.51,2.51,100.00,905013,32,20275,-82
2020-10-14 00:12:22,2.51,2.51,2.51,100.00,913209,32,19942,-82
2020-10-14 00:13:13,2.51,2.51,2.51,100.00,909003,32,19939,-79
2020-10-14 00:14:04,2.52,2.52,2.52,100.00,903836,32,19940,-81
2020-10-14 00:14:55,2.50,2.50,2.50,100.00,907509,32,19967,-80
2020-10-14 00:15:47,2.47,2.47,2.47,100.00,906218,32,19972,-79
2020-10-14 00:16:39,2.48,2.48,2.48,100.00,908352,32,19939,-78
2020-10-14 00:17:30,2.49,2.49,2.49,100.00,909344,32,19953,-78
2020-10-14 00:18:20,2.51,2.51,2.51,100.00,908448,32,20003,-78
2020-10-14 00:19:11,2.49,2.49,2.49,100.00,902877,32,19979,-78
2020-10-14 00:20:03,2.47,2.47,2.47,100.00,906294,32,19940,-79
2020-10-14 00:20:54,2.44,2.44,2.44,100.00,907651,32,19951,-78
2020-10-14 00:21:46,2.44,2.44,2.44,100.00,904886,32,20013,-80
2020-10-14 00:22:37,2.44,2.44,2.44,100.00,903312,32,19959,-80
2020-10-14 00:23:28,2.44,2.44,2.44,100.00,907499,32,19939,-79
2020-10-14 00:24:18,2.43,2.43,2.43,100.00,906289,32,19976,-80
2020-10-14 00:25:09,2.43,2.43,2.43,100.00,905227,32,19967,-80
2020-10-14 00:25:59,2.44,2.44,2.44,100.00,905825,32,19977,-80
2020-10-14 00:26:50,2.43,2.43,2.43,100.00,903199,32,20358,-80
2020-10-14 00:27:41,2.46,2.46,2.46,100.00,903042,32,19940,-78
2020-10-14 00:28:31,2.46,2.46,2.46,100.00,905983,32,19954,-78
2020-10-14 00:29:22,2.45,2.45,2.45,100.00,905853,32,20298,-78
2020-10-14 00:30:12,2.42,2.42,2.42,100.00,901896,33,19995,-78
2020-10-14 00:31:03,2.38,2.38,2.38,100.00,902800,32,19939,-78
2020-10-14 00:31:54,2.39,2.39,2.39,100.00,907832,32,20021,-79
2020-10-14 00:32:44,2.38,2.38,2.38,100.00,903082,32,19940,-78
2020-10-14 00:33:35,2.36,2.36,2.36,100.00,902689,32,20033,-78
2020-10-14 00:34:26,2.35,2.35,2.35,100.00,904139,32,19950,-80
2020-10-14 00:35:17,2.33,2.33,2.33,100.00,907816,32,20434,-79
2020-10-14 00:36:07,2.34,2.34,2.34,100.00,905968,32,19940,-81
2020-10-14 00:36:58,2.34,2.34,2.34,100.00,904775,32,19989,-80
2020-10-14 00:37:48,2.36,2.36,2.36,100.00,899524,32,19985,-80
2020-10-14 00:38:39,2.35,2.35,2.35,100.00,900696,32,19952,-80
2020-10-14 00:39:20,2.34,2.34,2.34,100.00,906168,32,19943,-80
2020-10-14 00:40:11,2.33,2.33,2.33,100.00,901676,32,19939,-79
2020-10-14 00:41:01,2.32,2.32,2.32,100.00,899177,32,20359,-79
2020-10-14 00:42:00,2.32,2.32,2.32,100.00,901066,32,20363,-81
2020-10-14 00:42:52,2.27,2.27,2.27,100.00,901101,32,19966,-78
2020-10-14 00:43:42,2.28,2.28,2.28,100.00,903522,32,19989,-80
2020-10-14 00:44:33,2.26,2.26,2.26,100.00,899737,33,19959,-78
2020-10-14 00:45:24,2.25,2.25,2.25,100.00,904050,32,20275,-78
2020-10-14 00:46:14,2.25,2.25,2.25,100.00,904815,32,20022,-79
2020-10-14 00:47:05,2.24,2.24,2.24,100.00,902883,32,20331,-78
2020-10-14 00:47:56,2.22,2.22,2.22,100.00,900665,32,19952,-78
2020-10-14 00:48:46,2.20,2.20,2.20,100.00,903054,32,19978,-78
2020-10-14 00:49:37,2.16,2.16,2.16,100.00,902636,32,19962,-78
2020-10-14 00:50:28,2.18,2.18,2.18,100.00,903326,32,19974,-78
2020-10-14 00:51:18,2.19,2.19,2.19,100.00,904260,32,19946,-80
2020-10-14 00:52:09,2.16,2.16,2.16,100.00,906174,32,19955,-78
2020-10-14 00:53:00,2.11,2.11,2.11,100.00,908961,32,19939,-80
2020-10-14 00:53:50,2.09,2.09,2.09,100.00,912013,32,20331,-78
2020-10-14 00:54:41,2.12,2.12,2.12,100.00,910244,32,20079,-80
2020-10-14 00:55:33,2.12,2.12,2.12,100.00,908017,32,19943,-80
2020-10-14 00:56:31,2.11,2.11,2.11,100.00,907112,32,19957,-80
2020-10-14 00:57:29,2.11,2.11,2.11,100.00,905037,32,20357,-79
2020-10-14 00:58:20,2.11,2.11,2.11,100.00,904980,32,19936,-80
2020-10-14 00:59:11,2.09,2.09,2.09,100.00,908424,32,19943,-81
2020-10-14 01:00:02,2.11,2.11,2.11,100.00,905693,32,19943,-81
2020-10-14 01:00:52,2.08,2.08,2.08,100.00,904667,32,20371,-79
2020-10-14 01:01:43,2.08,2.08,2.08,100.00,902792,32,19956,-80
2020-10-14 01:02:34,2.06,2.06,2.06,100.00,904729,32,19950,-78
2020-10-14 01:03:29,2.05,2.05,2.05,100.00,900003,32,20039,-79
2020-10-14 01:04:20,2.02,2.02,2.02,100.00,904827,32,20330,-79
2020-10-14 01:05:18,2.03,2.03,2.03,100.00,908127,32,19947,-78
2020-10-14 01:06:08,2.04,2.04,2.04,100.00,906985,32,19973,-78
2020-10-14 01:06:59,2.05,2.05,2.05,100.00,905060,32,19947,-78
2020-10-14 01:07:50,2.09,2.09,2.09,100.00,903290,32,19968,-80
2020-10-14 01:08:40,2.09,2.09,2.09,100.00,908763,32,20285,-80
2020-10-14 01:09:40,2.08,2.08,2.08,100.00,909596,32,19954,-80
2020-10-14 01:10:31,2.08,2.08,2.08,100.00,906980,32,19954,-80
2020-10-14 01:11:22,2.08,2.08,2.08,100.00,903708,32,19943,-80
2020-10-14 01:12:13,2.08,2.08,2.08,100.00,905897,32,19943,-80
2020-10-14 01:13:04,2.07,2.07,2.07,100.00,907501,32,19959,-81
2020-10-14 01:13:55,2.06,2.06,2.06,100.00,906666,32,19947,-80
2020-10-14 01:14:46,2.06,2.06,2.06,100.00,900072,32,20000,-80
2020-10-14 01:15:36,2.06,2.06,2.06,100.00,901114,32,19940,-80
2020-10-14 01:16:27,2.08,2.08,2.08,100.00,902726,32,19940,-80
2020-10-14 01:17:27,2.09,2.09,2.09,100.00,900575,32,19940,-81
2020-10-14 01:18:20,2.08,2.08,2.08,100.00,910356,32,20006,-81
2020-10-14 01:19:11,2.11,2.11,2.11,100.00,910498,32,20009,-80
2020-10-14 01:20:01,2.10,2.10,2.10,100.00,905446,32,19951,-80
2020-10-14 01:20:52,2.10,2.10,2.10,100.00,899838,32,20317,-80
2020-10-14 01:21:42,2.09,2.09,2.09,100.00,903722,32,20396,-80
2020-10-14 01:22:33,2.11,2.11,2.11,100.00,903801,32,19958,-80
2020-10-14 01:23:24,2.12,2.12,2.12,100.00,901566,33,19955,-80
2020-10-14 01:24:15,2.13,2.13,2.13,100.00,900792,32,19939,-80
2020-10-14 01:25:05,2.13,2.13,2.13,100.00,899592,33,19940,-80
2020-10-14 01:25:56,2.14,2.14,2.14,100.00,897727,32,19947,-79
2020-10-14 01:26:46,2.14,2.14,2.14,100.00,900007,32,19982,-80
2020-10-14 01:27:43,2.12,2.12,2.12,100.00,897873,32,19941,-80
2020-10-14 01:28:33,2.15,2.15,2.15,100.00,903448,32,19959,-79
2020-10-14 01:29:24,2.15,2.15,2.15,100.00,903653,32,19985,-80
2020-10-14 01:30:15,2.16,2.16,2.16,100.00,906168,32,20296,-80
2020-10-14 01:31:05,2.16,2.16,2.16,100.00,905698,32,19947,-79
2020-10-14 01:31:56,2.15,2.15,2.15,100.00,904855,32,19947,-80
2020-10-14 01:32:47,2.15,2.15,2.15,100.00,900901,32,20363,-80
2020-10-14 01:33:37,2.16,2.16,2.16,100.00,899702,33,19958,-80
2020-10-14 01:34:28,2.16,2.16,2.16,100.00,900938,32,19968,-80
2020-10-14 01:35:18,2.16,2.16,2.16,100.00,903564,32,19951,-80
2020-10-14 01:36:09,2.14,2.14,2.14,100.00,901857,32,19978,-80
2020-10-14 01:36:59,2.16,2.16,2.16,100.00,897767,32,19941,-80
2020-10-14 01:37:50,2.16,2.16,2.16,100.00,897721,32,19940,-80
2020-10-14 01:38:40,2.13,2.13,2.13,100.00,903640,32,19944,-80
2020-10-14 01:39:21,2.11,2.11,2.11,100.00,905656,32,19943,-80
2020-10-14 01:40:12,2.10,2.10,2.10,100.00,901608,32,20357,-80
2020-10-14 01:41:02,2.10,2.10,2.10,100.00,904900,32,19939,-80
2020-10-14 01:41:53,2.06,2.06,2.06,100.00,904040,32,19952,-80
2020-10-14 01:42:44,2.05,2.05,2.05,100.00,903841,32,19959,-80
2020-10-14 01:43:34,2.03,2.03,2.03,100.00,907058,32,19956,-80
2020-10-14 01:44:25,1.99,1.99,1.99,100.00,908763,32,19951,-80
2020-10-14 01:45:16,2.00,2.00,2.00,100.00,903541,32,19958,-80
2020-10-14 01:46:08,2.01,2.01,2.01,100.00,899920,32,19939,-80
2020-10-14 01:46:58,1.99,1.99,1.99,100.00,899693,33,19991,-79
2020-10-14 01:47:50,2.01,2.01,2.01,100.00,903856,32,19981,-80
2020-10-14 01:48:40,2.00,2.00,2.00,100.00,904220,32,20356,-80
2020-10-14 01:49:31,2.00,2.00,2.00,100.00,901731,32,19951,-80
2020-10-14 01:50:22,1.99,1.99,1.99,100.00,906619,32,19994,-80
2020-10-14 01:51:13,1.97,1.97,1.97,100.00,909229,32,20319,-80
2020-10-14 01:52:03,2.01,2.01,2.01,100.00,910048,32,19943,-80
2020-10-14 01:52:54,2.02,2.02,2.02,100.00,902922,32,19939,-80
2020-10-14 01:53:44,2.03,2.03,2.03,100.00,899361,33,19940,-80
2020-10-14 01:54:35,2.03,2.03,2.03,100.00,906717,32,19977,-80
2020-10-14 01:55:26,2.03,2.03,2.03,100.00,912216,32,19939,-80
2020-10-14 01:56:16,2.05,2.05,2.05,100.00,910045,32,20317,-80
2020-10-14 01:57:07,2.06,2.06,2.06,100.00,905055,32,19940,-79
2020-10-14 01:57:57,2.07,2.07,2.07,100.00,902837,32,19948,-80
2020-10-14 01:58:48,2.09,2.09,2.09,100.00,900509,32,19948,-80
2020-10-14 01:59:38,2.11,2.11,2.11,100.00,902596,32,20117,-80
2020-10-14 02:00:18,2.13,2.13,2.13,100.00,904830,32,19962,-80
2020-10-14 02:01:08,2.14,2.14,2.14,100.00,901505,33,20285,-80
2020-10-14 02:01:59,2.14,2.14,2.14,100.00,901474,32,20277,-80
2020-10-14 02:02:50,2.14,2.14,2.14,100.00,904164,32,19947,-80
2020-10-14 02:03:40,2.14,2.14,2.14,100.00,902852,32,20005,-79
2020-10-14 02:04:31,2.15,2.15,2.15,100.00,902547,32,19936,-81
2020-10-14 02:05:22,2.16,2.16,2.16,100.00,902896,32,19954,-80
2020-10-14 02:06:12,2.16,2.16,2.16,100.00,899791,32,20002,-79
2020-10-14 02:07:03,2.17,2.17,2.17,100.00,900660,32,19999,-80
2020-10-14 02:07:53,2.14,2.14,2.14,100.00,906646,32,19947,-80
2020-10-14 02:08:44,2.14,2.14,2.14,100.00,911069,32,19953,-79
2020-10-14 02:09:43,2.15,2.15,2.15,100.00,907737,32,19973,-80
2020-10-14 02:10:35,2.16,2.16,2.16,100.00,901774,32,20033,-80
2020-10-14 02:11:25,2.16,2.16,2.16,100.00,902763,32,19968,-80
2020-10-14 02:12:16,2.19,2.19,2.19,100.00,904318,32,19961,-79
2020-10-14 02:13:07,2.21,2.21,2.21,100.00,904904,32,19939,-80
2020-10-14 02:13:57,2.20,2.20,2.20,100.00,899738,32,19954,-80
2020-10-14 02:14:48,2.19,2.19,2.19,100.00,897772,32,20381,-80
2020-10-14 02:15:38,2.19,2.19,2.19,100.00,900459,32,19982,-80
2020-10-14 02:16:29,2.22,2.22,2.22,100.00,900549,32,20328,-80
2020-10-14 02:17:19,2.22,2.22,2.22,100.00,902370,32,19952,-80
2020-10-14 02:18:10,2.21,2.21,2.21,100.00,903889,32,19939,-79
2020-10-14 02:19:01,2.20,2.20,2.20,100.00,901539,33,20325,-79
2020-10-14 02:19:51,2.23,2.23,2.23,100.00,904770,32,19991,-80
2020-10-14 02:20:42,2.23,2.23,2.23,100.00,900726,32,19955,-79
2020-10-14 02:21:32,2.22,2.22,2.22,100.00,899447,33,19963,-79
2020-10-14 02:22:23,2.24,2.24,2.24,100.00,903727,32,20508,-80
2020-10-14 02:23:13,2.24,2.24,2.24,100.00,901442,33,19990,-79
2020-10-14 02:24:04,2.24,2.24,2.24,100.00,897381,33,19959,-79
2020-10-14 02:24:55,2.22,2.22,2.22,100.00,900831,32,20014,-79
2020-10-14 02:25:45,2.23,2.23,2.23,100.00,900432,32,19944,-79
2020-10-14 02:26:36,2.24,2.24,2.24,100.00,902892,32,19977,-80
2020-10-14 02:27:27,2.25,2.25,2.25,100.00,904068,32,20266,-80
2020-10-14 02:28:18,2.26,2.26,2.26,100.00,907931,32,19972,-79
2020-10-14 02:29:09,2.25,2.25,2.25,100.00,904511,32,19992,-81
2020-10-14 02:30:00,2.26,2.26,2.26,100.00,903048,32,19947,-80
2020-10-14 02:30:50,2.26,2.26,2.26,100.00,903910,32,19939,-79
2020-10-14 02:31:41,2.25,2.25,2.25,100.00,901641,32,20329,-80
2020-10-14 02:32:31,2.24,2.24,2.24,100.00,902784,32,19948,-80
2020-10-14 02:33:31,2.21,2.21,2.21,100.00,904017,32,19940,-81
2020-10-14 02:34:22,2.18,2.18,2.18,100.00,901562,33,19951,-80
2020-10-14 02:35:13,2.17,2.17,2.17,100.00,903524,32,19939,-80
2020-10-14 02:36:05,2.16,2.16,2.16,100.00,902947,32,19939,-80
2020-10-14 02:36:56,2.16,2.16,2.16,100.00,903064,32,19961,-80
2020-10-14 02:37:47,2.17,2.17,2.17,100.00,904079,32,19971,-80
2020-10-14 02:38:37,2.18,2.18,2.18,100.00,902601,32,19952,-79
2020-10-14 02:39:29,2.21,2.21,2.21,100.00,902956,32,19955,-81
2020-10-14 02:40:20,2.21,2.21,2.21,100.00,905017,32,19991,-80
2020-10-14 02:41:10,2.19,2.19,2.19,100.00,902988,32,19954,-80
2020-10-14 02:42:01,2.17,2.17,2.17,100.00,903888,32,20271,-80
2020-10-14 02:42:52,2.17,2.17,2.17,100.00,907860,32,19946,-79
2020-10-14 02:43:42,2.19,2.19,2.19,100.00,904152,32,19944,-78
2020-10-14 02:44:33,2.15,2.15,2.15,100.00,901663,33,19986,-82
2020-10-14 02:45:24,2.16,2.16,2.16,100.00,897848,33,20000,-78
2020-10-14 02:46:14,2.17,2.17,2.17,100.00,899681,33,19941,-81
2020-10-14 02:47:05,2.16,2.16,2.16,100.00,900667,32,20303,-81
2020-10-14 02:47:55,2.14,2.14,2.14,100.00,902979,32,19966,-81
2020-10-14 02:48:46,2.15,2.15,2.15,100.00,906952,32,20336,-83
2020-10-14 02:49:36,2.17,2.17,2.17,100.00,906260,32,20318,-80
2020-10-14 02:50:28,2.19,2.19,2.19,100.00,901995,32,20236,-80
2020-10-14 02:51:19,2.18,2.18,2.18,100.00,901051,32,20389,-82
2020-10-14 02:52:10,2.17,2.17,2.17,100.00,903001,32,20058,-83
2020-10-14 02:53:01,2.18,2.18,2.18,100.00,902777,32,19940,-82
2020-10-14 02:53:51,2.22,2.22,2.22,100.00,906180,32,19943,-81
2020-10-14 02:54:42,2.22,2.22,2.22,100.00,902860,32,19951,-81
2020-10-14 02:55:32,2.19,2.19,2.19,100.00,903167,32,20351,-81
2020-10-14 02:56:29,2.19,2.19,2.19,100.00,901055,32,19958,-81
2020-10-14 02:57:00,2.17,2.17,2.17,100.00,903144,32,20044,-79
2020-10-14 02:57:50,2.15,2.15,2.15,100.00,898550,33,19981,-80
2020-10-14 02:58:41,2.16,2.16,2.16,100.00,898785,33,19940,-80
2020-10-14 02:59:31,2.17,2.17,2.17,100.00,900719,32,19940,-80
2020-10-14 03:00:25,2.18,2.18,2.18,100.00,899358,33,19964,-78
2020-10-14 03:01:17,2.17,2.17,2.17,100.00,898069,33,20007,-79
2020-10-14 03:02:08,2.17,2.17,2.17,100.00,901811,32,19963,-78
2020-10-14 03:02:49,2.15,2.15,2.15,100.00,900691,32,19940,-79
2020-10-14 03:03:41,2.13,2.13,2.13,100.00,898042,33,19939,-80
2020-10-14 03:04:31,2.13,2.13,2.13,100.00,898444,33,19952,-79
2020-10-14 03:05:11,2.11,2.11,2.11,100.00,902372,32,19962,-80
2020-10-14 03:06:02,2.12,2.12,2.12,100.00,901621,32,20243,-80
2020-10-14 03:06:53,2.10,2.10,2.10,100.00,895679,33,19952,-80
2020-10-14 03:07:44,2.12,2.12,2.12,100.00,902613,32,19943,-78
2020-10-14 03:08:34,2.08,2.08,2.08,100.00,904839,32,19939,-78
2020-10-14 03:09:25,2.04,2.04,2.04,100.00,902410,32,19940,-78
2020-10-14 03:10:15,2.01,2.01,2.01,100.00,905614,32,19964,-79
2020-10-14 03:11:06,2.00,2.00,2.00,100.00,906456,32,20334,-81
2020-10-14 03:11:57,2.03,2.03,2.03,100.00,903313,32,19951,-81
2020-10-14 03:12:47,2.02,2.02,2.02,100.00,904767,32,20309,-79
2020-10-14 03:13:19,1.99,1.99,1.99,100.00,900696,32,19952,-80
2020-10-14 03:14:16,1.97,1.97,1.97,100.00,898589,33,19944,-79
2020-10-14 03:15:07,1.94,1.94,1.94,100.00,898222,33,19944,-78
2020-10-14 03:15:58,1.91,1.91,1.91,100.00,904712,32,19974,-80
2020-10-14 03:16:36,1.89,1.89,1.89,100.00,902836,32,20001,-81
2020-10-14 03:17:27,1.90,1.90,1.90,100.00,901109,33,19939,-78
2020-10-14 03:18:18,1.90,1.90,1.90,100.00,904404,32,20390,-79
2020-10-14 03:19:09,1.90,1.90,1.90,100.00,899734,32,20007,-79
2020-10-14 03:19:59,1.86,1.86,1.86,100.00,900605,32,19940,-80
2020-10-14 03:20:50,1.84,1.84,1.84,100.00,901293,33,19944,-78
2020-10-14 03:21:41,1.86,1.86,1.86,100.00,902185,32,19939,-78
2020-10-14 03:22:31,1.83,1.83,1.83,100.00,899616,32,19940,-78
2020-10-14 03:23:22,1.81,1.81,1.81,100.00,897652,32,20401,-78
2020-10-14 03:24:12,1.82,1.82,1.82,100.00,902424,32,19955,-78
2020-10-14 03:25:05,1.82,1.82,1.82,100.00,904329,32,19939,-78
2020-10-14 03:25:56,1.84,1.84,1.84,100.00,902887,32,19939,-78
2020-10-14 03:26:47,1.85,1.85,1.85,100.00,899798,33,19941,-79
2020-10-14 03:27:37,1.84,1.84,1.84,100.00,900544,32,19936,-80
2020-10-14 03:28:28,1.84,1.84,1.84,100.00,903761,32,19959,-80
2020-10-14 03:29:19,1.85,1.85,1.85,100.00,907597,32,19963,-79
2020-10-14 03:30:10,1.83,1.83,1.83,100.00,906811,32,19939,-80
2020-10-14 03:31:01,1.79,1.79,1.79,100.00,903585,32,19947,-78
2020-10-14 03:31:51,1.77,1.77,1.77,100.00,906736,32,19977,-79
2020-10-14 03:32:42,1.78,1.78,1.78,100.00,903487,32,19939,-79
2020-10-14 03:33:37,1.80,1.80,1.80,100.00,900164,33,19952,-81
2020-10-14 03:34:30,1.77,1.77,1.77,100.00,899333,33,20390,-78
2020-10-14 03:35:21,1.73,1.73,1.73,100.00,902998,32,20338,-79
2020-10-14 03:36:12,1.75,1.75,1.75,100.00,901705,32,19994,-79
2020-10-14 03:37:02,1.74,1.74,1.74,100.00,903391,32,20038,-79
2020-10-14 03:37:53,1.71,1.71,1.71,100.00,900483,32,19956,-80
2020-10-14 03:38:43,1.69,1.69,1.69,100.00,898258,33,19983,-81
2020-10-14 03:39:23,1.66,1.66,1.66,100.00,898138,33,19951,-78
2020-10-14 03:40:13,1.67,1.67,1.67,100.00,896495,33,19978,-79
2020-10-14 03:41:04,1.68,1.68,1.68,100.00,896509,33,20359,-78
2020-10-14 03:41:56,1.67,1.67,1.67,100.00,898550,32,19944,-78
2020-10-14 03:42:46,1.67,1.67,1.67,100.00,900688,32,19970,-80
2020-10-14 03:43:37,1.66,1.66,1.66,100.00,898328,33,19995,-78
2020-10-14 03:44:28,1.66,1.66,1.66,100.00,901243,32,19990,-80
2020-10-14 03:45:18,1.65,1.65,1.65,100.00,905687,32,19939,-81
2020-10-14 03:46:09,1.66,1.66,1.66,100.00,903360,32,19979,-79
2020-10-14 03:47:00,1.67,1.67,1.67,100.00,900576,32,20006,-78
2020-10-14 03:47:50,1.65,1.65,1.65,100.00,903406,32,19951,-80
2020-10-14 03:48:41,1.64,1.64,1.64,100.00,906680,32,19966,-78
2020-10-14 03:49:31,1.64,1.64,1.64,100.00,903553,32,19947,-79
2020-10-14 03:50:22,1.65,1.65,1.65,100.00,900516,32,19963,-80
2020-10-14 03:51:13,1.65,1.65,1.65,100.00,901275,32,19939,-78
2020-10-14 03:52:04,1.63,1.63,1.63,100.00,907812,32,19977,-78
2020-10-14 03:52:54,1.63,1.63,1.63,100.00,908664,32,20337,-78
2020-10-14 03:53:51,1.65,1.65,1.65,100.00,910082,32,19987,-79
2020-10-14 03:54:41,1.66,1.66,1.66,100.00,907293,32,20322,-78
2020-10-14 03:55:32,1.63,1.63,1.63,100.00,905643,32,19939,-78
2020-10-14 03:56:24,1.63,1.63,1.63,100.00,904733,32,19939,-80
2020-10-14 03:57:15,1.63,1.63,1.63,100.00,902628,32,20463,-80
2020-10-14 03:58:06,1.62,1.62,1.62,100.00,903451,32,19943,-79
2020-10-14 03:58:56,1.62,1.62,1.62,100.00,903421,32,19961,-79
2020-10-14 03:59:47,1.61,1.61,1.61,100.00,906227,32,19951,-81
2020-10-14 04:00:40,1.59,1.59,1.59,100.00,905309,32,19951,-80
2020-10-14 04:01:21,1.60,1.60,1.60,100.00,903713,32,19947,-80
2020-10-14 04:02:01,1.61,1.61,1.61,100.00,899499,33,19974,-79
2020-10-14 04:03:00,1.62,1.62,1.62,100.00,896301,33,19959,-79
2020-10-14 04:03:31,1.62,1.62,1.62,100.00,898238,32,20330,-81
2020-10-14 04:04:12,1.61,1.61,1.61,100.00,899421,33,19980,-82
2020-10-14 04:05:02,1.59,1.59,1.59,100.00,899459,33,19939,-82
2020-10-14 04:05:53,1.59,1.59,1.59,100.00,899750,32,19958,-81
2020-10-14 04:06:45,1.59,1.59,1.59,100.00,905079,32,19940,-80
2020-10-14 04:07:25,1.59,1.59,1.59,100.00,906928,32,19951,-81
2020-10-14 04:08:23,1.58,1.58,1.58,100.00,854840,32,1469704,-81
2020-10-14 04:09:30,1.59,1.59,1.59,100.00,900434,32,20298,-79
2020-10-14 04:10:20,1.59,1.59,1.59,100.00,909239,32,19996,-80
2020-10-14 04:11:11,1.61,1.61,1.61,100.00,905615,32,19939,-81
2020-10-14 04:12:01,1.60,1.60,1.60,100.00,903664,32,19997,-80
2020-10-14 04:12:53,1.62,1.62,1.62,100.00,904728,32,20370,-80
2020-10-14 04:13:43,1.59,1.59,1.59,100.00,907164,32,19974,-81
2020-10-14 04:14:34,1.58,1.58,1.58,100.00,909109,32,19953,-81
2020-10-14 04:15:06,1.58,1.58,1.58,100.00,909847,32,20374,-81
2020-10-14 04:15:56,1.56,1.56,1.56,100.00,899195,33,19939,-81
2020-10-14 04:16:47,1.56,1.56,1.56,100.00,902638,32,19954,-81
2020-10-14 04:17:38,1.55,1.55,1.55,100.00,903557,32,20008,-81
2020-10-14 04:18:31,1.56,1.56,1.56,100.00,900716,32,19939,-80
2020-10-14 04:19:23,1.54,1.54,1.54,100.00,905103,32,19940,-80
2020-10-14 04:20:15,1.56,1.56,1.56,100.00,907308,32,19969,-79
2020-10-14 04:21:05,1.53,1.53,1.53,100.00,903508,32,19994,-80
2020-10-14 04:21:56,1.53,1.53,1.53,100.00,906328,32,19946,-79
2020-10-14 04:22:47,1.52,1.52,1.52,100.00,908371,32,20316,-80
2020-10-14 04:23:27,1.52,1.52,1.52,100.00,909470,32,19954,-79
2020-10-14 04:24:08,1.49,1.49,1.49,100.00,905559,32,19939,-80
2020-10-14 04:24:58,1.49,1.49,1.49,100.00,899161,33,20003,-80
2020-10-14 04:25:50,1.49,1.49,1.49,100.00,899023,33,20338,-79
2020-10-14 04:26:41,1.48,1.48,1.48,100.00,906509,32,19951,-80
2020-10-14 04:27:32,1.50,1.50,1.50,100.00,905048,32,19999,-80
2020-10-14 04:28:24,1.50,1.50,1.50,100.00,905541,32,20321,-79
2020-10-14 04:29:24,1.51,1.51,1.51,100.00,903685,32,20306,-80
2020-10-14 04:30:15,1.51,1.51,1.51,100.00,906671,32,20010,-80
2020-10-14 04:31:06,1.50,1.50,1.50,100.00,907688,32,19976,-80
2020-10-14 04:31:57,1.47,1.47,1.47,100.00,906688,32,19969,-80
2020-10-14 04:32:47,1.46,1.46,1.46,100.00,909821,32,20340,-80
2020-10-14 04:33:38,1.47,1.47,1.47,100.00,907147,32,20009,-81
2020-10-14 04:34:29,1.46,1.46,1.46,100.00,911035,32,19988,-80
2020-10-14 04:35:20,1.45,1.45,1.45,100.00,911545,32,20274,-79
2020-10-14 04:36:11,1.44,1.44,1.44,100.00,905494,32,20013,-80
2020-10-14 04:37:04,1.44,1.44,1.44,100.00,906710,32,19973,-80
2020-10-14 04:37:54,1.46,1.46,1.46,100.00,905294,32,19958,-79
2020-10-14 04:38:49,1.46,1.46,1.46,100.00,905592,32,19993,-80
2020-10-14 04:39:20,1.47,1.47,1.47,100.00,906541,32,19970,-79
2020-10-14 04:40:10,1.47,1.47,1.47,100.00,902458,32,19948,-79
2020-10-14 04:41:01,1.46,1.46,1.46,100.00,902443,32,19940,-79
2020-10-14 04:41:56,1.46,1.46,1.46,100.00,905113,32,19939,-80
2020-10-14 04:42:50,1.46,1.46,1.46,100.00,900061,33,19939,-80
2020-10-14 04:43:49,1.45,1.45,1.45,100.00,902388,32,19963,-80
2020-10-14 04:44:40,1.45,1.45,1.45,100.00,906203,32,19935,-80
2020-10-14 04:45:32,1.44,1.44,1.44,100.00,909922,32,19935,-80
2020-10-14 04:46:23,1.43,1.43,1.43,100.00,905998,32,19990,-80
2020-10-14 04:47:14,1.42,1.42,1.42,100.00,908344,32,19939,-80
2020-10-14 04:48:05,1.44,1.44,1.44,100.00,909493,32,19957,-78
2020-10-14 04:48:56,1.43,1.43,1.43,100.00,907129,32,19958,-78
2020-10-14 04:49:49,1.44,1.44,1.44,100.00,908323,32,19951,-80
2020-10-14 04:50:40,1.46,1.46,1.46,100.00,911198,32,19939,-80
2020-10-14 04:51:31,1.47,1.47,1.47,100.00,913281,32,20238,-78
2020-10-14 04:52:22,1.48,1.48,1.48,100.00,911431,32,19942,-80
2020-10-14 04:53:13,1.49,1.49,1.49,100.00,908221,32,19950,-78
2020-10-14 04:53:44,1.49,1.49,1.49,100.00,908499,32,19990,-80
2020-10-14 04:54:38,1.49,1.49,1.49,100.00,902065,32,20358,-80
2020-10-14 04:55:18,1.50,1.50,1.50,100.00,901730,32,19939,-78
2020-10-14 04:56:15,1.50,1.50,1.50,100.00,899664,32,19958,-80
2020-10-14 04:57:05,1.50,1.50,1.50,100.00,903251,32,19994,-79
2020-10-14 04:57:56,1.51,1.51,1.51,100.00,907007,32,19951,-79
2020-10-14 04:58:47,1.52,1.52,1.52,100.00,903095,32,19951,-80
2020-10-14 04:59:37,1.53,1.53,1.53,100.00,902687,32,20255,-79
2020-10-14 05:00:28,1.54,1.54,1.54,100.00,906154,32,19997,-80
2020-10-14 05:01:28,1.53,1.53,1.53,100.00,909266,32,19943,-79
2020-10-14 05:02:20,1.53,1.53,1.53,100.00,910634,32,19947,-80
2020-10-14 05:03:10,1.54,1.54,1.54,100.00,908613,32,19942,-80
2020-10-14 05:04:01,1.54,1.54,1.54,100.00,906343,32,19961,-79
2020-10-14 05:04:41,1.57,1.57,1.57,100.00,909495,32,19943,-80
2020-10-14 05:05:21,1.57,1.57,1.57,100.00,901616,33,19951,-79
2020-10-14 05:06:23,1.57,1.57,1.57,100.00,902242,32,19958,-80
2020-10-14 05:07:24,1.57,1.57,1.57,100.00,904186,32,19940,-80
2020-10-14 05:08:04,1.57,1.57,1.57,100.00,905187,32,20342,-80
2020-10-14 05:08:55,1.56,1.56,1.56,100.00,897834,33,20004,-80
2020-10-14 05:09:53,1.57,1.57,1.57,100.00,898638,33,19943,-79
2020-10-14 05:10:45,1.58,1.58,1.58,100.00,901704,32,20028,-80
2020-10-14 05:11:36,1.56,1.56,1.56,100.00,904087,32,19986,-79
2020-10-14 05:12:27,1.55,1.55,1.55,100.00,904280,32,19956,-80
2020-10-14 05:13:25,1.56,1.56,1.56,100.00,906326,32,19977,-80
2020-10-14 05:14:17,1.56,1.56,1.56,100.00,903980,32,19955,-80
2020-10-14 05:15:09,1.56,1.56,1.56,100.00,901047,32,19940,-81
2020-10-14 05:16:00,1.56,1.56,1.56,100.00,903358,32,19943,-80
2020-10-14 05:16:51,1.57,1.57,1.57,100.00,904340,32,20042,-80
2020-10-14 05:17:43,1.56,1.56,1.56,100.00,901597,32,19950,-80
2020-10-14 05:18:34,1.54,1.54,1.54,100.00,904623,32,20382,-81
2020-10-14 05:19:26,1.52,1.52,1.52,100.00,910833,32,20268,-80
2020-10-14 05:20:19,1.52,1.52,1.52,100.00,910875,32,19973,-80
2020-10-14 05:21:14,1.51,1.51,1.51,100.00,908325,32,20338,-80
2020-10-14 05:22:17,1.53,1.53,1.53,100.00,906670,32,19967,-80
2020-10-14 05:23:08,1.50,1.50,1.50,100.00,907850,32,19977,-80
2020-10-14 05:23:59,1.50,1.50,1.50,100.00,907397,32,20356,-80
2020-10-14 05:24:50,1.50,1.50,1.50,100.00,909410,32,20365,-80
2020-10-14 05:25:42,1.51,1.51,1.51,100.00,911075,32,19961,-81
2020-10-14 05:26:32,1.53,1.53,1.53,100.00,911485,32,20001,-81
2020-10-14 05:27:27,1.53,1.53,1.53,100.00,903545,32,20185,-80
2020-10-14 05:28:19,1.54,1.54,1.54,100.00,906467,32,19939,-81
2020-10-14 05:29:09,1.56,1.56,1.56,100.00,905354,32,20062,-81
2020-10-14 05:30:00,1.55,1.55,1.55,100.00,903948,32,20007,-80
2020-10-14 05:30:51,1.58,1.58,1.58,100.00,903015,32,20267,-82
2020-10-14 05:31:42,1.58,1.58,1.58,100.00,900127,32,19954,-80
2020-10-14 05:32:33,1.60,1.60,1.60,100.00,904210,32,20075,-82
2020-10-14 05:33:05,1.59,1.59,1.59,100.00,907919,32,19978,-81
2020-10-14 05:33:56,1.59,1.59,1.59,100.00,908529,32,19935,-82
2020-10-14 05:34:47,1.61,1.61,1.61,100.00,905162,32,20018,-79
2020-10-14 05:35:41,1.60,1.60,1.60,100.00,906402,32,20317,-81
2020-10-14 05:36:35,1.59,1.59,1.59,100.00,909546,32,20297,-82
2020-10-14 05:37:16,1.59,1.59,1.59,100.00,910093,32,19947,-82
2020-10-14 05:38:06,1.61,1.61,1.61,100.00,908554,32,19969,-82
2020-10-14 05:38:57,1.62,1.62,1.62,100.00,902166,32,20385,-82
2020-10-14 05:39:49,1.63,1.63,1.63,100.00,899979,32,19971,-81
2020-10-14 05:40:41,1.65,1.65,1.65,100.00,907769,32,19956,-80
2020-10-14 05:41:35,1.67,1.67,1.67,100.00,911335,32,19959,-80
2020-10-14 05:42:26,1.68,1.68,1.68,100.00,904988,32,19943,-80
2020-10-14 05:43:18,1.68,1.68,1.68,100.00,906045,32,19990,-80
2020-10-14 05:44:08,1.67,1.67,1.67,100.00,904597,32,19955,-80
2020-10-14 05:45:01,1.67,1.67,1.67,100.00,906342,32,19943,-79
2020-10-14 05:45:51,1.69,1.69,1.69,100.00,907173,32,19943,-79
2020-10-14 05:46:42,1.66,1.66,1.66,100.00,908133,32,20297,-80
2020-10-14 05:47:37,1.68,1.68,1.68,100.00,908878,32,19947,-80
2020-10-14 05:48:31,1.68,1.68,1.68,100.00,904843,32,19950,-78
2020-10-14 05:49:25,1.67,1.67,1.67,100.00,901886,32,19947,-78
2020-10-14 05:49:55,1.69,1.69,1.69,100.00,902136,32,20370,-80
2020-10-14 05:50:46,1.68,1.68,1.68,100.00,898321,33,19940,-78
2020-10-14 05:51:37,1.67,1.67,1.67,100.00,901848,32,20014,-78
2020-10-14 05:52:27,1.70,1.70,1.70,100.00,905666,32,19939,-79
2020-10-14 05:53:18,1.69,1.69,1.69,100.00,906125,32,19939,-78
2020-10-14 05:54:09,1.68,1.68,1.68,100.00,907829,32,20028,-80
2020-10-14 05:54:59,1.68,1.68,1.68,100.00,913413,32,20321,-80
2020-10-14 05:55:51,1.69,1.69,1.69,100.00,911029,32,20333,-79
2020-10-14 05:56:42,1.71,1.71,1.71,100.00,906881,32,19953,-78
2020-10-14 05:57:32,1.71,1.71,1.71,100.00,907352,32,19955,-79
2020-10-14 05:58:32,1.72,1.72,1.72,100.00,908710,32,19955,-78
2020-10-14 05:59:23,1.74,1.74,1.74,100.00,907708,32,19991,-78
2020-10-14 06:00:23,1.71,1.71,1.71,100.00,906948,32,20334,-82
2020-10-14 06:01:16,1.72,1.72,1.72,100.00,904785,32,20353,-80
2020-10-14 06:02:07,1.74,1.74,1.74,100.00,906899,32,19947,-80
2020-10-14 06:02:57,1.74,1.74,1.74,100.00,908931,32,19958,-79
2020-10-14 06:03:49,1.72,1.72,1.72,100.00,907812,32,19986,-80
2020-10-14 06:04:40,1.69,1.69,1.69,100.00,905573,32,20366,-80
2020-10-14 06:05:36,1.70,1.70,1.70,100.00,902579,32,19974,-78
2020-10-14 06:06:07,1.72,1.72,1.72,100.00,906494,32,19952,-78
2020-10-14 06:06:59,1.73,1.73,1.73,100.00,901690,32,20307,-80
2020-10-14 06:07:50,1.76,1.76,1.76,100.00,901657,32,20294,-79
2020-10-14 06:08:40,1.74,1.74,1.74,100.00,909959,32,19976,-77
2020-10-14 06:09:32,1.75,1.75,1.75,100.00,911700,32,20324,-80
2020-10-14 06:10:23,1.74,1.74,1.74,100.00,906539,32,19976,-80
2020-10-14 06:11:14,1.75,1.75,1.75,100.00,908753,32,20002,-79
2020-10-14 06:12:12,1.79,1.79,1.79,100.00,908721,32,19958,-80
2020-10-14 06:13:03,1.78,1.78,1.78,100.00,904226,32,20032,-79
2020-10-14 06:13:54,1.77,1.77,1.77,100.00,904865,32,20030,-80
2020-10-14 06:14:46,1.81,1.81,1.81,100.00,899866,32,20396,-79
2020-10-14 06:15:44,1.75,1.75,1.75,100.00,907068,32,19952,-78
2020-10-14 06:16:34,1.73,1.73,1.73,100.00,915084,32,19939,-78
2020-10-14 06:17:27,1.71,1.71,1.71,100.00,912210,32,20332,-80
2020-10-14 06:18:18,1.73,1.73,1.73,100.00,906809,32,20262,-79
2020-10-14 06:19:09,1.76,1.76,1.76,100.00,910623,32,19939,-78
2020-10-14 06:20:00,1.72,1.72,1.72,100.00,912276,32,19953,-78
2020-10-14 06:20:52,1.77,1.77,1.77,100.00,906625,32,19938,-80
2020-10-14 06:21:46,1.78,1.78,1.78,100.00,905754,32,19965,-80
2020-10-14 06:22:37,1.75,1.75,1.75,100.00,909249,32,19988,-79
2020-10-14 06:23:28,1.71,1.71,1.71,100.00,907369,32,19997,-80
2020-10-14 06:24:19,1.71,1.71,1.71,100.00,902380,32,19949,-79
2020-10-14 06:25:17,1.69,1.69,1.69,100.00,904266,32,19943,-78
2020-10-14 06:26:08,1.69,1.69,1.69,100.00,909458,32,20336,-80
2020-10-14 06:26:39,1.71,1.71,1.71,100.00,907746,32,19939,-80
2020-10-14 06:27:29,1.73,1.73,1.73,100.00,898535,33,19936,-78
2020-10-14 06:28:23,1.75,1.75,1.75,100.00,898170,33,19999,-79
2020-10-14 06:29:15,1.76,1.76,1.76,100.00,903002,32,19936,-78
2020-10-14 06:30:06,1.79,1.79,1.79,100.00,903104,32,19992,-79
2020-10-14 06:30:57,1.85,1.85,1.85,100.00,907313,32,19961,-81
2020-10-14 06:31:48,1.90,1.90,1.90,100.00,905631,32,20527,-80
2020-10-14 06:32:38,1.93,1.93,1.93,100.00,904337,32,19943,-81
2020-10-14 06:33:29,1.96,1.96,1.96,100.00,903942,32,19981,-80
2020-10-14 06:34:20,2.00,2.00,2.00,100.00,906131,32,20033,-81
2020-10-14 06:35:10,1.99,1.99,1.99,100.00,906295,32,19943,-80
2020-10-14 06:36:01,2.01,2.01,2.01,100.00,909093,32,19935,-78
2020-10-14 06:36:59,2.04,2.04,2.04,100.00,907612,32,20340,-80
2020-10-14 06:37:49,2.07,2.07,2.07,100.00,909241,32,19947,-80
2020-10-14 06:38:40,2.13,2.13,2.13,100.00,910921,32,19976,-79
2020-10-14 06:39:41,2.11,2.11,2.11,100.00,910664,32,19950,-81
2020-10-14 06:40:32,2.12,2.12,2.12,100.00,910654,32,19938,-80
2020-10-14 06:41:23,2.18,2.18,2.18,100.00,908668,32,20014,-80
2020-10-14 06:42:13,2.13,2.13,2.13,100.00,905885,32,19959,-80
2020-10-14 06:43:05,2.14,2.14,2.14,100.00,905720,32,20317,-80
2020-10-14 06:43:59,2.18,2.18,2.18,100.00,909202,32,19935,-80
2020-10-14 06:44:50,2.16,2.16,2.16,100.00,912407,32,19942,-80
2020-10-14 06:45:41,2.12,2.12,2.12,100.00,906188,32,20025,-80
2020-10-14 06:46:32,2.21,2.21,2.21,100.00,908817,32,19939,-80
2020-10-14 06:47:24,2.21,2.21,2.21,100.00,909076,32,19999,-80
2020-10-14 06:48:14,2.16,2.16,2.16,100.00,904851,32,20424,-81
2020-10-14 06:49:05,2.19,2.19,2.19,100.00,902968,32,19990,-79
2020-10-14 06:49:56,2.22,2.22,2.22,100.00,906720,32,19939,-80
2020-10-14 06:50:47,2.19,2.19,2.19,100.00,910896,32,19946,-80
2020-10-14 06:51:38,2.23,2.23,2.23,100.00,908782,32,19990,-80
2020-10-14 06:52:28,2.25,2.25,2.25,100.00,907404,32,19980,-80
2020-10-14 06:53:20,2.26,2.26,2.26,100.00,905936,32,20399,-80
2020-10-14 06:54:10,2.35,2.35,2.35,100.00,904320,32,19936,-80
2020-10-14 06:55:01,2.33,2.33,2.33,100.00,903919,32,20010,-80
2020-10-14 06:55:52,2.37,2.37,2.37,100.00,905602,32,19966,-80
2020-10-14 06:56:43,2.38,2.38,2.38,100.00,904775,32,20013,-78
2020-10-14 06:57:34,2.37,2.37,2.37,100.00,902671,32,19966,-80
2020-10-14 06:58:25,2.43,2.43,2.43,100.00,903623,32,20390,-80
2020-10-14 06:59:15,2.36,2.36,2.36,100.00,904744,32,19965,-79
2020-10-14 07:00:06,2.36,2.36,2.36,100.00,906818,32,20005,-78
2020-10-14 07:00:58,2.41,2.41,2.41,100.00,912095,32,19950,-78
2020-10-14 07:01:48,2.48,2.48,2.48,100.00,910619,32,19954,-82
2020-10-14 07:02:40,2.50,2.50,2.50,100.00,910659,32,19942,-80
2020-10-14 07:03:31,2.51,2.51,2.51,100.00,910929,32,19945,-78
2020-10-14 07:04:22,2.55,2.55,2.55,100.00,909924,32,19961,-79
2020-10-14 07:05:27,2.58,2.58,2.58,100.00,908944,32,19947,-80
2020-10-14 07:06:19,2.58,2.58,2.58,100.00,910439,32,19950,-80
2020-10-14 07:07:10,2.62,2.62,2.62,100.00,907551,32,19941,-79
2020-10-14 07:08:00,2.65,2.65,2.65,100.00,905990,32,20009,-78
2020-10-14 07:08:51,2.69,2.69,2.69,100.00,908779,32,20195,-79
2020-10-14 07:09:29,2.68,2.68,2.68,100.00,910598,32,19942,-78
2020-10-14 07:10:19,2.71,2.71,2.71,100.00,904803,32,19935,-79
2020-10-14 07:11:10,2.67,2.67,2.67,100.00,898553,33,20375,-79
2020-10-14 07:12:02,2.73,2.73,2.73,100.00,900560,32,19990,-79
2020-10-14 07:12:53,2.72,2.72,2.72,100.00,900613,32,19959,-79
2020-10-14 07:13:43,2.73,2.73,2.73,100.00,899442,33,19971,-79
2020-10-14 07:14:34,2.83,2.83,2.83,100.00,902789,32,19939,-78
2020-10-14 07:15:28,2.81,2.81,2.81,100.00,902522,32,19955,-81
2020-10-14 07:16:19,2.85,2.85,2.85,100.00,907611,32,19995,-81
2020-10-14 07:17:10,2.88,2.88,2.88,100.00,904413,32,20389,-80
2020-10-14 07:18:01,2.93,2.93,2.93,100.00,901395,33,19943,-81
2020-10-14 07:18:52,2.91,2.91,2.91,100.00,900875,32,20271,-81
2020-10-14 07:19:43,2.89,2.89,2.89,100.00,900793,32,20000,-81
2020-10-14 07:20:34,2.96,2.96,2.96,100.00,901954,32,19949,-82
2020-10-14 07:21:24,3.08,3.08,3.08,100.00,906899,32,20014,-81
2020-10-14 07:22:15,3.12,3.12,3.12,100.00,908721,32,19953,-78
2020-10-14 07:23:06,3.12,3.12,3.12,100.00,904977,32,19977,-78
2020-10-14 07:23:57,3.24,3.24,3.24,100.00,902776,32,19939,-78
2020-10-14 07:24:47,3.11,3.11,3.11,100.00,903867,32,20077,-78
2020-10-14 07:25:38,3.15,3.15,3.15,100.00,905854,32,20326,-83
2020-10-14 07:26:29,3.08,3.08,3.08,100.00,908960,32,19938,-81
2020-10-14 07:27:19,3.12,3.12,3.12,100.00,909132,32,20000,-80
2020-10-14 07:28:10,3.18,3.18,3.18,100.00,906636,32,19955,-81
2020-10-14 07:29:01,3.25,3.25,3.25,100.00,900931,32,19940,-80
2020-10-14 07:29:52,3.39,3.39,3.39,100.00,905724,32,19954,-80
2020-10-14 07:30:42,3.43,3.43,3.43,100.00,904094,32,20361,-80
2020-10-14 07:31:33,3.43,3.43,3.43,100.00,904621,32,19954,-81
2020-10-14 07:32:05,3.39,3.39,3.39,100.00,910339,32,19939,-81
2020-10-14 07:32:56,3.36,3.36,3.36,100.00,904922,32,20420,-82
2020-10-14 07:33:48,3.32,3.32,3.32,100.00,904846,32,19985,-80
2020-10-14 07:34:38,3.35,3.35,3.35,100.00,903917,32,19957,-79
2020-10-14 07:35:30,3.35,3.35,3.35,100.00,907639,32,19942,-80
2020-10-14 07:36:21,3.44,3.44,3.44,100.00,909220,32,19992,-80
2020-10-14 07:37:11,3.41,3.41,3.41,100.00,909497,32,20225,-81
2020-10-14 07:38:02,3.40,3.40,3.40,100.00,905684,32,20017,-81
2020-10-14 07:38:54,3.35,3.35,3.35,100.00,906026,32,19989,-80
2020-10-14 07:39:46,3.37,3.37,3.37,100.00,907636,32,19951,-79
2020-10-14 07:40:37,3.37,3.37,3.37,100.00,909000,32,20356,-79
2020-10-14 07:41:27,3.37,3.37,3.37,100.00,910880,32,19950,-80
2020-10-14 07:42:18,3.45,3.45,3.45,100.00,909180,32,19939,-80
2020-10-14 07:43:09,3.53,3.53,3.53,100.00,904862,32,19953,-80
2020-10-14 07:44:00,3.65,3.65,3.65,100.00,905940,32,19965,-80
2020-10-14 07:44:51,3.67,3.67,3.67,100.00,910341,32,19958,-80
2020-10-14 07:45:42,3.70,3.70,3.70,100.00,907313,32,19988,-82
2020-10-14 07:46:33,3.80,3.80,3.80,100.00,906616,32,19959,-80
2020-10-14 07:47:26,3.71,3.71,3.71,100.00,910021,32,19947,-80
2020-10-14 07:48:17,3.68,3.68,3.68,100.00,912119,32,19943,-80
2020-10-14 07:49:07,3.72,3.72,3.72,100.00,906555,32,19962,-80
2020-10-14 07:49:59,3.82,3.82,3.82,100.00,906016,32,20363,-80
2020-10-14 07:50:49,3.86,3.86,3.86,100.00,909994,32,19964,-79
2020-10-14 07:51:42,3.99,3.99,3.99,100.00,914140,32,20302,-79
2020-10-14 07:52:33,3.99,3.99,3.99,100.00,907727,32,20318,-79
2020-10-14 07:53:24,3.97,3.97,3.97,100.00,906347,32,20329,-79
2020-10-14 07:54:15,3.88,3.88,3.88,100.00,910309,32,19957,-81
2020-10-14 07:55:06,4.03,4.03,4.03,100.00,909276,32,19938,-79
2020-10-14 07:55:57,3.91,3.91,3.91,100.00,906693,32,19943,-79
2020-10-14 07:56:47,3.91,3.91,3.91,100.00,908978,32,19942,-79
2020-10-14 07:57:38,3.89,3.89,3.89,100.00,906765,32,20382,-79
2020-10-14 07:58:29,3.92,3.92,3.92,100.00,906558,32,19938,-79
2020-10-14 07:59:20,3.88,3.88,3.88,100.00,907204,32,19954,-80
2020-10-14 08:00:10,3.79,3.79,3.79,100.00,909288,32,19935,-78
2020-10-14 08:01:02,3.87,3.87,3.87,100.00,904475,32,20263,-79
2020-10-14 08:01:53,3.87,3.87,3.87,100.00,904382,32,19978,-79
2020-10-14 08:02:44,3.79,3.79,3.79,100.00,907487,32,20322,-80
2020-10-14 08:03:36,3.89,3.89,3.89,100.00,909181,32,19943,-78
2020-10-14 08:04:27,4.09,4.09,4.09,100.00,907941,32,19947,-79
2020-10-14 08:05:18,4.10,4.10,4.10,100.00,909349,32,19950,-79
2020-10-14 08:06:09,4.19,4.19,4.19,100.00,904745,32,20013,-80
2020-10-14 08:06:59,3.96,3.96,3.96,100.00,901460,33,20362,-82
2020-10-14 08:07:50,3.99,3.99,3.99,100.00,900544,32,19947,-81
2020-10-14 08:08:41,4.13,4.13,4.13,100.00,906102,32,20302,-80
2020-10-14 08:09:47,4.14,4.14,4.14,100.00,905990,32,19975,-82
2020-10-14 08:10:40,4.25,4.25,4.25,100.00,904516,32,19954,-80
2020-10-14 08:11:31,4.11,4.11,4.11,100.00,907612,32,20029,-80
2020-10-14 08:12:22,4.25,4.25,4.25,100.00,903059,32,19952,-79
2020-10-14 08:13:13,4.11,4.11,4.11,100.00,902963,32,19978,-79
2020-10-14 08:14:04,4.28,4.28,4.28,100.00,905787,32,19943,-80
2020-10-14 08:14:55,4.32,4.32,4.32,100.00,906109,32,19943,-79
2020-10-14 08:15:47,4.52,4.52,4.52,100.00,902402,32,19955,-79
2020-10-14 08:16:38,4.49,4.49,4.49,100.00,902753,32,20076,-79
2020-10-14 08:17:29,4.55,4.55,4.55,100.00,903482,32,19962,-80
2020-10-14 08:18:20,4.46,4.46,4.46,100.00,904662,32,19978,-79
2020-10-14 08:19:11,4.53,4.53,4.53,100.00,903807,32,20327,-79
2020-10-14 08:20:02,4.55,4.55,4.55,100.00,903078,32,19939,-80
2020-10-14 08:20:53,4.63,4.63,4.63,100.00,904657,32,20361,-80
2020-10-14 08:21:43,4.63,4.63,4.63,100.00,905445,32,19955,-80
2020-10-14 08:22:34,4.66,4.66,4.66,100.00,903700,32,20381,-78
2020-10-14 08:23:25,4.60,4.60,4.60,100.00,909246,32,20320,-78
2020-10-14 08:24:16,4.55,4.55,4.55,100.00,909706,32,19950,-78
2020-10-14 08:25:06,4.66,4.66,4.66,100.00,904787,32,19978,-80
2020-10-14 08:25:57,4.74,4.74,4.74,100.00,902875,32,19986,-78
2020-10-14 08:26:48,4.68,4.68,4.68,100.00,900979,32,20335,-78
2020-10-14 08:27:38,4.62,4.62,4.62,100.00,906130,32,20391,-79
2020-10-14 08:28:29,4.68,4.68,4.68,100.00,904201,32,19939,-78
2020-10-14 08:29:20,4.65,4.65,4.65,100.00,908438,32,19957,-80
2020-10-14 08:30:10,4.84,4.84,4.84,100.00,910643,32,19998,-79
2020-10-14 08:31:02,5.00,5.00,5.00,100.00,906795,32,19947,-81
2020-10-14 08:31:54,4.96,4.96,4.96,100.00,909315,32,20368,-80
2020-10-14 08:32:45,4.92,4.92,4.92,100.00,909471,32,20380,-79
2020-10-14 08:33:38,4.97,4.97,4.97,100.00,904797,32,19940,-78
2020-10-14 08:34:30,5.06,5.06,5.06,100.00,903581,32,19953,-79
2020-10-14 08:35:20,5.21,5.21,5.21,100.00,908237,32,19966,-78
2020-10-14 08:36:11,5.25,5.25,5.25,100.00,909151,32,19989,-78
2020-10-14 08:37:02,5.41,5.41,5.41,100.00,910108,32,20012,-77
2020-10-14 08:37:53,5.54,5.54,5.54,100.00,912092,32,19950,-79
2020-10-14 08:38:46,5.60,5.60,5.60,100.00,909573,32,20298,-77
2020-10-14 08:39:26,5.62,5.62,5.62,100.00,907125,32,20284,-79
2020-10-14 08:40:17,5.76,5.76,5.76,100.00,902714,32,19986,-81
2020-10-14 08:41:08,5.55,5.55,5.55,100.00,905369,32,19950,-79
2020-10-14 08:42:00,5.41,5.41,5.41,100.00,903125,32,19944,-79
2020-10-14 08:42:50,5.57,5.57,5.57,100.00,909855,32,19957,-79
2020-10-14 08:43:41,5.48,5.48,5.48,100.00,907593,32,20318,-77
2020-10-14 08:44:33,5.42,5.42,5.42,100.00,906996,32,20003,-81
2020-10-14 08:45:24,5.24,5.24,5.24,100.00,903395,32,19950,-81
2020-10-14 08:46:14,5.50,5.50,5.50,100.00,904713,32,19966,-81
2020-10-14 08:47:05,5.43,5.43,5.43,100.00,906554,32,19951,-81
2020-10-14 08:47:58,5.38,5.38,5.38,100.00,909040,32,20014,-78
2020-10-14 08:48:29,5.53,5.53,5.53,100.00,909844,32,19938,-78
2020-10-14 08:49:21,5.67,5.67,5.67,100.00,902258,32,19944,-78
2020-10-14 08:50:12,5.75,5.75,5.75,100.00,904782,32,19943,-79
2020-10-14 08:51:03,5.65,5.65,5.65,100.00,907770,32,20401,-80
2020-10-14 08:51:53,5.62,5.62,5.62,100.00,907356,32,20419,-78
2020-10-14 08:52:25,5.60,5.60,5.60,100.00,905074,32,19960,-80
2020-10-14 08:53:16,5.60,5.60,5.60,100.00,899396,33,19975,-79
2020-10-14 08:54:09,5.62,5.62,5.62,100.00,899149,33,19944,-79
2020-10-14 08:55:00,5.53,5.53,5.53,100.00,903666,32,19992,-79
2020-10-14 08:55:51,5.54,5.54,5.54,100.00,903876,32,19951,-79
2020-10-14 08:56:43,5.51,5.51,5.51,100.00,907496,32,19948,-80
2020-10-14 08:57:35,5.65,5.65,5.65,100.00,909088,32,19935,-79
2020-10-14 08:58:26,5.72,5.72,5.72,100.00,908006,32,20271,-78
2020-10-14 08:59:19,5.56,5.56,5.56,100.00,906679,32,19943,-81
2020-10-14 09:00:10,5.56,5.56,5.56,100.00,906609,32,19943,-79
2020-10-14 09:01:01,5.68,5.68,5.68,100.00,906401,32,19977,-79
2020-10-14 09:01:52,5.65,5.65,5.65,100.00,909675,32,19954,-79
2020-10-14 09:02:43,5.75,5.75,5.75,100.00,909008,32,19967,-79
2020-10-14 09:03:34,5.75,5.75,5.75,100.00,908135,32,20006,-80
2020-10-14 09:04:27,5.41,5.41,5.41,100.00,908088,32,19947,-79
2020-10-14 09:05:08,5.50,5.50,5.50,100.00,905123,32,20357,-79
2020-10-14 09:05:39,5.43,5.43,5.43,100.00,902199,32,19955,-79
2020-10-14 09:06:29,5.55,5.55,5.55,100.00,901748,33,19935,-80
2020-10-14 09:07:22,5.60,5.60,5.60,100.00,902263,32,19950,-78
2020-10-14 09:08:14,5.75,5.75,5.75,100.00,911003,32,19938,-78
2020-10-14 09:09:05,5.74,5.74,5.74,100.00,907875,32,19961,-78
2020-10-14 09:09:45,5.74,5.74,5.74,100.00,905068,32,19951,-78
2020-10-14 09:10:25,5.73,5.73,5.73,100.00,895876,33,19936,-79
2020-10-14 09:11:16,5.76,5.76,5.76,100.00,907737,32,19947,-79
2020-10-14 09:12:08,5.64,5.64,5.64,100.00,908145,32,19976,-78
2020-10-14 09:12:40,5.64,5.64,5.64,100.00,905168,32,19966,-78
2020-10-14 09:13:32,5.64,5.64,5.64,100.00,911179,32,19986,-78
2020-10-14 09:14:22,5.65,5.65,5.65,100.00,911516,32,20275,-78
2020-10-14 09:15:13,5.74,5.74,5.74,100.00,908268,32,20317,-78
2020-10-14 09:15:45,5.55,5.55,5.55,100.00,912394,32,19951,-79
2020-10-14 09:16:38,5.40,5.40,5.40,100.00,908140,32,20013,-78
2020-10-14 09:17:28,5.52,5.52,5.52,100.00,905214,32,19996,-77
2020-10-14 09:18:19,5.47,5.47,5.47,100.00,902794,32,19991,-78
2020-10-14 09:19:10,5.44,5.44,5.44,100.00,905963,32,20001,-79
2020-10-14 09:20:00,5.40,5.40,5.40,100.00,907326,32,19935,-78
2020-10-14 09:20:54,5.40,5.40,5.40,100.00,906619,32,20341,-79
2020-10-14 09:21:45,5.55,5.55,5.55,100.00,906093,32,20030,-79
2020-10-14 09:22:35,5.35,5.35,5.35,100.00,906486,32,19936,-79
2020-10-14 09:23:26,5.44,5.44,5.44,100.00,905806,32,19943,-79
2020-10-14 09:24:19,5.58,5.58,5.58,100.00,905112,32,19951,-78
2020-10-14 09:25:15,5.47,5.47,5.47,100.00,901657,32,19982,-79
2020-10-14 09:26:05,5.57,5.57,5.57,100.00,906969,32,20324,-80
2020-10-14 09:26:56,5.57,5.57,5.57,100.00,904865,32,20342,-78
2020-10-14 09:27:46,5.80,5.80,5.80,100.00,901862,32,19954,-80
2020-10-14 09:28:27,5.93,5.93,5.93,99.19,899989,32,20001,-81
2020-10-14 09:29:18,5.77,5.77,5.77,99.57,895596,33,19978,-80
2020-10-14 09:30:09,5.75,5.75,5.75,98.58,895453,33,19941,-79
2020-10-14 09:30:59,5.87,5.87,5.87,97.94,905350,32,19956,-79
2020-10-14 09:31:37,5.76,5.76,5.76,99.17,907169,32,19951,-80
2020-10-14 09:32:31,5.74,5.74,5.74,99.31,908320,32,19955,-80
2020-10-14 09:33:22,5.44,5.44,5.44,99.43,904705,32,19935,-80
2020-10-14 09:34:13,5.34,5.34,5.34,100.00,905050,32,19958,-77
2020-10-14 09:35:03,5.59,5.59,5.59,100.00,908177,32,20432,-81
2020-10-14 09:35:54,5.41,5.41,5.41,100.00,905913,32,19951,-81
2020-10-14 09:36:45,5.43,5.43,5.43,100.00,905986,32,19936,-80
2020-10-14 09:37:43,5.37,5.37,5.37,100.00,905832,32,19935,-79
2020-10-14 09:38:36,5.53,5.53,5.53,100.00,906704,32,20054,-79
2020-10-14 09:39:27,5.37,5.37,5.37,100.00,907418,32,20009,-78
2020-10-14 09:40:09,5.51,5.51,5.51,100.00,906400,32,19981,-79
2020-10-14 09:41:07,5.56,5.56,5.56,100.00,898675,33,19940,-80
2020-10-14 09:42:05,5.56,5.56,5.56,100.00,898026,32,20300,-80
2020-10-14 09:42:45,5.53,5.53,5.53,100.00,903619,32,19957,-80
2020-10-14 09:43:16,5.50,5.50,5.50,100.00,899322,33,19974,-80
2020-10-14 09:44:07,5.45,5.45,5.45,100.00,898839,33,19943,-79
2020-10-14 09:44:58,5.55,5.55,5.55,100.00,899040,33,19944,-80
2020-10-14 09:45:49,5.65,5.65,5.65,100.00,904209,32,19943,-79
2020-10-14 09:46:20,5.90,5.90,5.90,100.00,908121,32,19998,-79
2020-10-14 09:47:10,5.92,5.92,5.92,100.00,905246,32,20289,-79
2020-10-14 09:47:52,6.00,6.00,6.00,100.00,905205,32,20030,-80
2020-10-14 09:48:46,6.07,6.07,6.07,99.45,902268,32,19959,-80
2020-10-14 09:49:19,6.08,6.08,6.08,99.28,904870,32,19955,-80
2020-10-14 09:50:10,6.12,6.12,6.12,99.32,901873,32,19958,-82
2020-10-14 09:51:03,6.07,6.07,6.07,99.68,901488,33,19936,-80
2020-10-14 09:51:54,6.03,6.03,6.03,100.00,906073,32,19955,-82
2020-10-14 09:52:45,5.91,5.91,5.91,100.00,909800,32,20357,-79
2020-10-14 09:53:36,5.87,5.87,5.87,100.00,907806,32,20292,-79
2020-10-14 09:54:16,6.11,6.11,6.11,100.00,902121,32,19952,-80
2020-10-14 09:55:07,6.18,6.18,6.18,100.00,902073,32,19944,-80
2020-10-14 09:55:47,5.96,5.96,5.96,100.00,904875,32,20037,-81
2020-10-14 09:56:27,5.99,5.99,5.99,99.66,905212,32,20352,-80
2020-10-14 09:56:58,6.02,6.02,6.02,99.85,898998,32,19944,-81
2020-10-14 09:57:38,5.89,5.89,5.89,100.00,901800,32,19955,-81
2020-10-14 09:58:10,5.93,5.93,5.93,99.93,902202,32,19979,-80
2020-10-14 09:59:01,5.93,5.93,5.93,100.00,899123,33,19974,-80
2020-10-14 09:59:52,6.05,6.05,6.05,99.84,904997,32,20349,-80
2020-10-14 10:00:32,6.14,6.14,6.14,99.63,907070,32,19969,-81
2020-10-14 10:01:34,6.15,6.15,6.15,99.08,908182,32,19998,-79
2020-10-14 10:02:16,6.15,6.15,6.15,98.99,912694,32,19950,-82
2020-10-14 10:03:07,5.95,5.95,5.95,100.00,909615,32,19939,-79
2020-10-14 10:03:59,5.80,5.80,5.80,100.00,905064,32,20021,-80
2020-10-14 10:04:31,5.88,5.88,5.88,100.00,901747,32,20338,-80
2020-10-14 10:05:22,5.85,5.85,5.85,100.00,896195,33,19964,-79
2020-10-14 10:06:16,5.76,5.76,5.76,100.00,899229,33,19939,-79
2020-10-14 10:07:07,5.75,5.75,5.75,100.00,913105,32,19998,-79
2020-10-14 10:07:58,5.83,5.83,5.83,100.00,914336,32,20296,-78
2020-10-14 10:08:48,5.86,5.86,5.86,100.00,906812,32,19943,-79
2020-10-14 10:09:41,5.99,5.99,5.99,100.00,909332,32,19950,-80
2020-10-14 10:10:21,6.12,6.12,6.12,100.00,905843,32,19953,-79
2020-10-14 10:11:10,6.08,6.08,6.08,100.00,901963,32,20038,-80
2020-10-14 10:12:02,6.06,6.06,6.06,100.00,904945,32,19974,-80
2020-10-14 10:12:54,6.16,6.16,6.16,99.98,906142,32,20330,-80
2020-10-14 10:13:45,6.21,6.21,6.21,99.58,902831,32,19955,-78
2020-10-14 10:14:27,6.01,6.01,6.01,99.72,903361,32,19958,-79
2020-10-14 10:15:07,5.96,5.96,5.96,100.00,902239,32,20303,-80
2020-10-14 10:15:47,6.12,6.12,6.12,100.00,901841,32,19985,-78
2020-10-14 10:16:38,6.30,6.30,6.30,100.00,898977,33,20007,-78
2020-10-14 10:17:30,6.21,6.21,6.21,100.00,898889,33,20019,-80
2020-10-14 10:18:20,6.29,6.29,6.29,100.00,903918,32,19948,-78
2020-10-14 10:19:12,6.33,6.33,6.33,100.00,902152,32,19939,-80
2020-10-14 10:20:10,6.31,6.31,6.31,100.00,902895,32,20334,-78
2020-10-14 10:21:01,6.49,6.49,6.49,100.00,912281,32,19947,-79
2020-10-14 10:21:32,6.51,6.51,6.51,99.12,911147,32,19977,-79
2020-10-14 10:22:03,6.61,6.61,6.61,98.64,904921,32,20338,-80
2020-10-14 10:22:54,6.53,6.53,6.53,98.82,907576,32,19999,-80
2020-10-14 10:23:45,6.63,6.63,6.63,98.07,904738,32,20026,-80
2020-10-14 10:24:25,6.81,6.81,6.81,95.81,903559,32,19954,-78
2020-10-14 10:25:15,6.55,6.55,6.55,96.40,898813,33,19954,-80
2020-10-14 10:26:07,6.61,6.61,6.61,96.04,901996,32,19947,-78
2020-10-14 10:26:38,6.55,6.55,6.55,96.45,908457,32,19950,-79
2020-10-14 10:27:18,6.55,6.55,6.55,96.54,907611,32,20361,-78
2020-10-14 10:27:49,6.56,6.56,6.56,96.85,898325,33,19948,-81
2020-10-14 10:28:29,6.62,6.62,6.62,97.23,904867,32,20314,-79
2020-10-14 10:29:09,6.68,6.68,6.68,96.17,898539,33,19952,-78
2020-10-14 10:30:00,6.63,6.63,6.63,97.06,904747,32,20342,-81
2020-10-14 10:30:58,6.69,6.69,6.69,97.40,910921,32,20344,-82
2020-10-14 10:31:50,6.47,6.47,6.47,97.57,905719,32,20007,-78
2020-10-14 10:32:50,6.57,6.57,6.57,96.18,906369,32,19979,-79
2020-10-14 10:33:48,6.74,6.74,6.74,95.74,912395,32,19960,-79
2020-10-14 10:34:28,6.79,6.79,6.79,96.18,904800,32,19952,-78
2020-10-14 10:35:18,6.29,6.29,6.29,96.72,902576,32,19959,-78
2020-10-14 10:35:59,6.28,6.28,6.28,96.49,904359,32,20246,-79
2020-10-14 10:36:50,6.55,6.55,6.55,95.56,904940,32,19994,-79
2020-10-14 10:37:32,6.64,6.64,6.64,95.75,904720,32,20238,-78
2020-10-14 10:38:23,6.68,6.68,6.68,95.49,901567,32,19970,-80
2020-10-14 10:39:04,6.77,6.77,6.77,95.39,904924,32,19982,-79
2020-10-14 10:39:45,6.77,6.77,6.77,95.66,898958,32,19943,-79
2020-10-14 10:40:17,6.83,6.83,6.83,97.04,895232,33,19955,-80
2020-10-14 10:40:57,6.92,6.92,6.92,94.15,900886,33,20384,-79
2020-10-14 10:41:48,6.81,6.81,6.81,95.66,904898,32,19947,-79
2020-10-14 10:42:34,6.69,6.69,6.69,95.10,901707,32,19997,-79
2020-10-14 10:43:14,6.83,6.83,6.83,94.14,901317,33,19958,-79
2020-10-14 10:43:55,6.77,6.77,6.77,94.88,904980,32,19944,-80
2020-10-14 10:44:46,6.80,6.80,6.80,96.14,905088,32,19985,-81
2020-10-14 10:45:27,6.96,6.96,6.96,95.30,904666,32,19973,-81
2020-10-14 10:45:59,6.78,6.78,6.78,94.31,901900,32,19959,-78
2020-10-14 10:46:50,7.14,7.14,7.14,92.16,895676,33,19971,-82
2020-10-14 10:47:42,7.07,7.07,7.07,93.23,901664,32,19985,-79
2020-10-14 10:48:35,7.07,7.07,7.07,91.77,903914,32,20286,-80
2020-10-14 10:49:34,7.21,7.21,7.21,91.06,905062,32,19957,-80
2020-10-14 10:50:31,7.30,7.30,7.30,91.07,906177,32,19939,-79
2020-10-14 10:51:21,7.14,7.14,7.14,91.32,907272,32,20314,-79
2020-10-14 10:52:12,7.22,7.22,7.22,93.33,904664,32,19955,-79
2020-10-14 10:53:03,7.32,7.32,7.32,93.64,905906,32,19999,-79
2020-10-14 10:53:55,7.34,7.34,7.34,92.88,904830,32,20374,-80
2020-10-14 10:54:35,7.65,7.65,7.65,93.25,908026,32,19949,-79
2020-10-14 10:55:26,7.84,7.84,7.84,90.27,904832,32,19939,-78
2020-10-14 10:56:16,8.03,8.03,8.03,89.84,904948,32,20018,-78
2020-10-14 10:57:07,8.01,8.01,8.01,89.26,903883,32,20357,-80
2020-10-14 10:57:58,8.16,8.16,8.16,87.30,907481,32,19989,-80
2020-10-14 10:58:48,8.07,8.07,8.07,89.77,909167,32,19950,-79
2020-10-14 10:59:39,7.90,7.90,7.90,90.16,909111,32,20294,-78
2020-10-14 11:00:30,7.78,7.78,7.78,88.44,910770,32,19934,-79
2020-10-14 11:01:21,7.62,7.62,7.62,88.72,905494,32,19969,-79
2020-10-14 11:02:12,7.73,7.73,7.73,88.70,905089,32,19994,-80
2020-10-14 11:03:03,7.89,7.89,7.89,87.12,907397,32,20326,-80
2020-10-14 11:03:54,7.86,7.86,7.86,86.90,906052,32,19939,-81
2020-10-14 11:04:45,7.97,7.97,7.97,86.56,908006,32,19950,-80
2020-10-14 11:05:35,7.92,7.92,7.92,88.63,910370,32,19938,-79
2020-10-14 11:06:26,7.93,7.93,7.93,87.52,909487,32,19934,-79
2020-10-14 11:07:17,7.85,7.85,7.85,87.61,909135,32,19949,-78
2020-10-14 11:08:07,8.00,8.00,8.00,86.42,910648,32,19953,-79
2020-10-14 11:08:58,7.92,7.92,7.92,87.30,910724,32,20281,-78
2020-10-14 11:09:49,7.90,7.90,7.90,87.70,907360,32,19965,-79
2020-10-14 11:10:40,7.93,7.93,7.93,86.21,907890,32,19966,-80
2020-10-14 11:11:31,7.98,7.98,7.98,84.92,906822,32,20353,-78
2020-10-14 11:12:23,8.12,8.12,8.12,85.35,903677,32,19959,-80
2020-10-14 11:13:14,7.74,7.74,7.74,87.46,904392,32,19936,-79
2020-10-14 11:14:05,7.76,7.76,7.76,87.52,909011,32,19939,-79
2020-10-14 11:14:56,7.86,7.86,7.86,87.52,907620,32,20254,-79
2020-10-14 11:15:47,7.64,7.64,7.64,88.01,906395,32,19949,-81
2020-10-14 11:16:38,7.80,7.80,7.80,87.83,908802,32,19968,-79
2020-10-14 11:17:29,7.92,7.92,7.92,86.80,910103,32,19965,-80
2020-10-14 11:18:20,8.09,8.09,8.09,86.20,906700,32,19959,-80
2020-10-14 11:19:10,7.82,7.82,7.82,87.78,909025,32,19939,-81
2020-10-14 11:20:01,7.81,7.81,7.81,88.19,908895,32,20345,-79
2020-10-14 11:20:52,7.81,7.81,7.81,88.34,905386,32,19935,-80
2020-10-14 11:21:42,7.85,7.85,7.85,87.90,899335,33,19955,-80
2020-10-14 11:22:16,7.48,7.48,7.48,89.08,897543,33,20006,-79
2020-10-14 11:23:08,7.43,7.43,7.43,87.82,898338,33,19973,-79
2020-10-14 11:23:59,7.38,7.38,7.38,88.07,901394,33,20007,-81
2020-10-14 11:24:50,6.97,6.97,6.97,89.67,906267,32,19990,-80
2020-10-14 11:25:41,6.95,6.95,6.95,89.60,908733,32,20009,-82
2020-10-14 11:26:33,7.02,7.02,7.02,90.35,905722,32,19995,-79
2020-10-14 11:27:23,7.15,7.15,7.15,91.13,908098,32,19977,-78
2020-10-14 11:28:14,7.39,7.39,7.39,88.71,908800,32,19939,-80
2020-10-14 11:29:05,7.54,7.54,7.54,88.98,908052,32,20357,-80
2020-10-14 11:29:56,7.66,7.66,7.66,89.89,907651,32,19959,-80
2020-10-14 11:30:27,7.48,7.48,7.48,90.09,905879,32,19954,-81
2020-10-14 11:31:18,7.30,7.30,7.30,89.11,901494,33,19958,-79
2020-10-14 11:32:09,7.26,7.26,7.26,90.02,904890,32,19939,-81
2020-10-14 11:32:59,7.46,7.46,7.46,90.08,907302,32,19962,-82
2020-10-14 11:33:49,7.39,7.39,7.39,89.52,904545,32,20361,-81
2020-10-14 11:34:39,7.30,7.30,7.30,89.63,899678,33,19944,-81
2020-10-14 11:35:31,7.29,7.29,7.29,90.90,902386,32,20007,-79
2020-10-14 11:36:22,7.36,7.36,7.36,90.25,907845,32,20353,-80
2020-10-14 11:37:13,7.22,7.22,7.22,91.65,912114,32,19965,-79
2020-10-14 11:38:06,7.49,7.49,7.49,89.53,910693,32,20019,-78
2020-10-14 11:38:59,7.38,7.38,7.38,90.03,904439,32,19973,-79
2020-10-14 11:39:39,7.39,7.39,7.39,89.96,904557,32,19984,-80
2020-10-14 11:40:30,7.14,7.14,7.14,90.56,898810,33,19940,-80
2020-10-14 11:41:20,7.38,7.38,7.38,90.55,895181,33,19944,-80
2020-10-14 11:42:11,7.54,7.54,7.54,90.93,899566,33,20011,-80
2020-10-14 11:42:54,7.65,7.65,7.65,89.85,897723,33,19940,-81
2020-10-14 11:43:45,7.70,7.70,7.70,89.41,898666,33,20049,-81
2020-10-14 11:44:35,7.68,7.68,7.68,89.59,898624,33,19994,-81
2020-10-14 11:45:26,7.52,7.52,7.52,89.56,902205,32,20155,-80
2020-10-14 11:46:16,7.73,7.73,7.73,87.47,908588,32,19938,-81
2020-10-14 11:47:07,7.90,7.90,7.90,87.09,910998,32,19939,-80
2020-10-14 11:47:58,7.75,7.75,7.75,88.80,908579,32,20335,-80
2020-10-14 11:48:48,7.88,7.88,7.88,86.51,907804,32,19966,-79
2020-10-14 11:49:39,7.67,7.67,7.67,87.89,907750,32,19951,-81
2020-10-14 11:50:30,7.68,7.68,7.68,88.30,907559,32,20286,-79
2020-10-14 11:51:20,7.63,7.63,7.63,87.50,908897,32,19943,-80
2020-10-14 11:52:11,7.16,7.16,7.16,88.74,912272,32,20017,-79
2020-10-14 11:53:03,7.33,7.33,7.33,88.80,913791,32,19934,-79
2020-10-14 11:53:54,7.39,7.39,7.39,90.40,908565,32,20018,-79
2020-10-14 11:54:47,7.30,7.30,7.30,90.18,908202,32,19989,-81
2020-10-14 11:55:37,7.27,7.27,7.27,90.29,907853,32,19949,-81
2020-10-14 11:56:29,7.28,7.28,7.28,89.32,906800,32,19934,-80
2020-10-14 11:57:23,7.34,7.34,7.34,89.14,909897,32,19939,-81
2020-10-14 11:58:16,7.33,7.33,7.33,89.58,911409,32,19969,-80
2020-10-14 11:59:08,7.32,7.32,7.32,89.29,906734,32,19939,-81
2020-10-14 11:59:59,6.93,6.93,6.93,90.34,903381,32,19965,-83
2020-10-14 12:00:39,7.03,7.03,7.03,90.63,903296,32,20286,-81
2020-10-14 12:01:35,6.96,6.96,6.96,90.22,898302,33,20022,-81
2020-10-14 12:02:26,7.10,7.10,7.10,90.19,899755,32,19939,-79
2020-10-14 12:03:18,7.09,7.09,7.09,90.87,905534,32,20345,-80
2020-10-14 12:04:09,7.16,7.16,7.16,90.65,903312,32,19948,-80
2020-10-14 12:05:00,7.08,7.08,7.08,91.14,899113,33,20350,-81
2020-10-14 12:05:50,7.11,7.11,7.11,91.22,898259,32,19951,-79
2020-10-14 12:06:56,7.03,7.03,7.03,91.58,904428,32,19996,-80
2020-10-14 12:07:58,7.14,7.14,7.14,91.98,907725,32,20017,-80
2020-10-14 12:08:52,7.32,7.32,7.32,90.55,905077,32,19952,-79
2020-10-14 12:09:46,7.36,7.36,7.36,88.71,907691,32,19943,-79
2020-10-14 12:10:37,7.47,7.47,7.47,89.41,907003,32,19943,-78
2020-10-14 12:11:18,7.58,7.58,7.58,89.28,904871,32,19944,-79
2020-10-14 12:12:10,7.64,7.64,7.64,88.82,905264,32,19951,-79
2020-10-14 12:13:00,7.83,7.83,7.83,87.96,905085,32,19957,-81
2020-10-14 12:13:51,7.99,7.99,7.99,86.21,905244,32,19950,-81
2020-10-14 12:14:44,8.07,8.07,8.07,87.55,906427,32,19939,-78
2020-10-14 12:15:34,8.04,8.04,8.04,88.17,908573,32,19947,-81
2020-10-14 12:16:25,7.98,7.98,7.98,87.95,906588,32,19940,-79
2020-10-14 12:17:16,8.07,8.07,8.07,87.34,906465,32,19943,-81
2020-10-14 12:18:07,8.14,8.14,8.14,86.99,906809,32,19966,-79
2020-10-14 12:18:58,8.40,8.40,8.40,84.54,907260,32,20013,-79
2020-10-14 12:19:50,8.16,8.16,8.16,86.00,905957,32,19947,-79
2020-10-14 12:20:41,8.27,8.27,8.27,84.82,905172,32,20378,-80
2020-10-14 12:21:31,8.25,8.25,8.25,84.93,906078,32,20354,-79
2020-10-14 12:22:26,8.11,8.11,8.11,86.53,903095,32,19951,-82
2020-10-14 12:23:17,8.00,8.00,8.00,86.39,903664,32,19944,-80
2020-10-14 12:24:07,8.19,8.19,8.19,84.86,906872,32,19958,-78
2020-10-14 12:25:00,8.12,8.12,8.12,86.60,907564,32,19955,-80
2020-10-14 12:25:51,8.18,8.18,8.18,84.20,907951,32,20337,-80
2020-10-14 12:26:42,8.26,8.26,8.26,84.06,903128,32,19943,-78
2020-10-14 12:27:34,8.09,8.09,8.09,86.42,903092,32,19966,-80
2020-10-14 12:28:25,8.05,8.05,8.05,84.51,904930,32,19947,-79
2020-10-14 12:29:16,8.13,8.13,8.13,84.39,906713,32,19939,-80
2020-10-14 12:30:08,8.04,8.04,8.04,86.02,903224,32,19986,-79
2020-10-14 12:30:59,8.20,8.20,8.20,84.19,906616,32,19935,-80
2020-10-14 12:31:50,8.35,8.35,8.35,83.86,909180,32,19973,-79
2020-10-14 12:32:42,8.39,8.39,8.39,85.71,908240,32,20009,-79
2020-10-14 12:33:35,8.39,8.39,8.39,84.90,908235,32,19994,-80
2020-10-14 12:34:07,8.61,8.61,8.61,82.93,906655,32,19980,-79
2020-10-14 12:34:59,8.43,8.43,8.43,82.19,898956,32,19940,-78
2020-10-14 12:35:32,8.28,8.28,8.28,81.43,899043,33,19966,-78
2020-10-14 12:36:23,8.34,8.34,8.34,81.69,901593,32,20347,-78
2020-10-14 12:37:14,8.17,8.17,8.17,82.82,911330,32,19969,-78
2020-10-14 12:38:05,8.27,8.27,8.27,83.07,912609,32,20362,-79
2020-10-14 12:38:55,8.41,8.41,8.41,84.29,909764,32,20001,-82
2020-10-14 12:39:55,8.27,8.27,8.27,84.83,909370,32,19939,-80
2020-10-14 12:40:48,8.30,8.30,8.30,83.37,910417,32,19970,-82
2020-10-14 12:41:58,8.41,8.41,8.41,82.82,909573,32,19949,-80
2020-10-14 12:42:31,8.42,8.42,8.42,82.86,908239,32,19973,-79
2020-10-14 12:43:30,8.46,8.46,8.46,83.88,906615,32,19953,-79
2020-10-14 12:44:20,8.66,8.66,8.66,82.62,902808,32,19954,-80
2020-10-14 12:44:51,8.59,8.59,8.59,82.92,904257,32,19935,-79
2020-10-14 12:45:22,8.84,8.84,8.84,81.48,905153,32,20357,-79
2020-10-14 12:45:53,8.84,8.84,8.84,82.17,901924,32,19959,-79
2020-10-14 12:46:33,8.82,8.82,8.82,82.91,898553,33,19970,-78
2020-10-14 12:47:23,8.70,8.70,8.70,84.57,901988,32,19955,-80
2020-10-14 12:48:04,8.89,8.89,8.89,82.69,898588,33,19959,-80
2020-10-14 12:48:46,8.95,8.95,8.95,80.13,898677,33,20354,-80
2020-10-14 12:49:41,9.05,9.05,9.05,78.80,898801,33,19940,-80
2020-10-14 12:50:32,8.79,8.79,8.79,79.42,903473,32,19936,-81
2020-10-14 12:51:12,9.12,9.12,9.12,78.67,906474,32,19973,-81
2020-10-14 12:51:45,9.19,9.19,9.19,79.41,904259,32,20024,-80
2020-10-14 12:52:25,9.15,9.15,9.15,79.20,898649,33,19940,-80
2020-10-14 12:53:16,9.24,9.24,9.24,78.82,901967,32,20003,-80
2020-10-14 12:53:56,9.35,9.35,9.35,78.01,901899,32,20330,-80
2020-10-14 12:54:59,9.13,9.13,9.13,79.10,901771,32,20286,-80
2020-10-14 12:55:37,9.02,9.02,9.02,79.07,903334,32,20314,-81
2020-10-14 12:56:17,9.33,9.33,9.33,78.34,903998,32,19990,-80
2020-10-14 12:56:58,9.18,9.18,9.18,77.08,904467,32,20309,-80
2020-10-14 12:57:29,9.05,9.05,9.05,79.84,904929,32,19994,-82
2020-10-14 12:58:20,9.13,9.13,9.13,80.09,901336,32,19966,-80
2020-10-14 12:59:11,9.53,9.53,9.53,77.90,898476,33,19963,-81
2020-10-14 12:59:43,9.52,9.52,9.52,77.90,897301,32,20306,-81
2020-10-14 13:00:24,9.73,9.73,9.73,77.08,895817,33,19952,-80
2020-10-14 13:01:08,9.83,9.83,9.83,77.71,902015,32,19999,-80
2020-10-14 13:01:48,9.64,9.64,9.64,78.89,895427,33,19955,-80
2020-10-14 13:02:39,9.58,9.58,9.58,78.01,896119,33,19936,-78
2020-10-14 13:03:26,9.61,9.61,9.61,77.92,896323,32,19948,-78
2020-10-14 13:04:06,9.28,9.28,9.28,79.64,899339,32,20294,-80
2020-10-14 13:04:46,9.41,9.41,9.41,79.72,898680,33,20015,-78
2020-10-14 13:05:47,9.60,9.60,9.60,78.50,895760,33,19936,-78
2020-10-14 13:06:38,9.40,9.40,9.40,79.43,900753,32,20353,-78
2020-10-14 13:07:18,9.21,9.21,9.21,80.18,902063,32,19947,-81
2020-10-14 13:08:34,9.23,9.23,9.23,80.81,904857,32,19944,-80
2020-10-14 13:09:25,9.04,9.04,9.04,80.70,907161,32,19940,-80
2020-10-14 13:10:16,8.82,8.82,8.82,82.76,908226,32,19947,-80
2020-10-14 13:10:47,8.83,8.83,8.83,82.88,903253,32,19958,-81
2020-10-14 13:11:38,8.68,8.68,8.68,82.95,902509,32,19958,-81
2020-10-14 13:12:28,8.40,8.40,8.40,83.22,899061,33,19954,-80
2020-10-14 13:13:09,8.60,8.60,8.60,83.73,903219,32,20018,-81
2020-10-14 13:13:41,8.76,8.76,8.76,82.55,898771,32,19960,-80
2020-10-14 13:14:32,8.95,8.95,8.95,81.26,895525,33,19954,-80
2020-10-14 13:15:23,8.80,8.80,8.80,82.33,898832,33,19958,-80
2020-10-14 13:15:57,8.88,8.88,8.88,82.75,899977,33,19947,-80
2020-10-14 13:16:29,8.95,8.95,8.95,82.88,895731,33,20330,-80
2020-10-14 13:17:25,8.87,8.87,8.87,82.70,898820,33,19944,-79
2020-10-14 13:17:58,8.99,8.99,8.99,82.52,898855,33,20385,-80
2020-10-14 13:18:39,8.94,8.94,8.94,83.04,902028,32,19989,-80
2020-10-14 13:19:19,9.01,9.01,9.01,82.48,901838,32,19935,-80
2020-10-14 13:19:59,8.94,8.94,8.94,82.23,898799,33,19967,-79
2020-10-14 13:20:30,8.85,8.85,8.85,82.84,901970,32,19990,-80
2020-10-14 13:21:20,8.77,8.77,8.77,83.91,901883,32,19970,-80
2020-10-14 13:22:19,8.90,8.90,8.90,82.25,898542,33,19948,-80
2020-10-14 13:23:11,8.55,8.55,8.55,83.73,899245,33,19966,-80
2020-10-14 13:23:51,8.87,8.87,8.87,82.41,900571,33,19974,-81
2020-10-14 13:24:31,8.86,8.86,8.86,83.12,895713,33,19958,-79
2020-10-14 13:25:22,8.45,8.45,8.45,83.93,895618,33,19937,-80
2020-10-14 13:26:03,8.54,8.54,8.54,84.20,898844,33,19946,-81
2020-10-14 13:26:55,8.36,8.36,8.36,84.46,899120,32,19944,-82
2020-10-14 13:27:49,8.54,8.54,8.54,83.71,902220,32,20010,-81
2020-10-14 13:28:44,8.72,8.72,8.72,82.13,905422,32,19987,-81
2020-10-14 13:29:34,8.62,8.62,8.62,82.70,907163,32,19946,-82
2020-10-14 13:30:26,8.83,8.83,8.83,82.33,905231,32,19966,-82
2020-10-14 13:31:20,8.79,8.79,8.79,82.42,903468,32,19993,-82
2020-10-14 13:32:10,8.64,8.64,8.64,83.02,904994,32,19946,-82
2020-10-14 13:32:41,8.62,8.62,8.62,81.50,901941,32,19977,-83
2020-10-14 13:33:21,8.58,8.58,8.58,81.97,902434,32,20404,-82
2020-10-14 13:34:02,8.50,8.50,8.50,82.21,905207,32,19951,-80
2020-10-14 13:34:40,8.55,8.55,8.55,80.74,899055,33,19951,-80
2020-10-14 13:35:20,8.67,8.67,8.67,81.70,898778,33,20347,-81
2020-10-14 13:36:10,8.77,8.77,8.77,81.50,902236,32,19950,-80
2020-10-14 13:36:42,8.82,8.82,8.82,81.29,899037,32,19940,-80
2020-10-14 13:37:34,8.65,8.65,8.65,81.42,895972,33,20399,-81
2020-10-14 13:38:26,8.55,8.55,8.55,83.33,899152,32,19939,-80
2020-10-14 13:39:17,8.66,8.66,8.66,82.57,900716,32,19986,-80
2020-10-14 13:40:09,8.85,8.85,8.85,80.89,902078,32,19943,-81
2020-10-14 13:40:49,8.70,8.70,8.70,81.62,902885,32,19936,-81
2020-10-14 13:41:43,8.70,8.70,8.70,80.97,898992,32,20027,-81
2020-10-14 13:42:43,8.81,8.81,8.81,80.58,901741,32,19970,-82
2020-10-14 13:43:34,8.99,8.99,8.99,80.11,904593,32,19931,-81
2020-10-14 13:44:27,8.99,8.99,8.99,80.68,901887,32,19939,-82
2020-10-14 13:45:18,8.63,8.63,8.63,81.56,901441,33,19952,-81
2020-10-14 13:46:09,8.36,8.36,8.36,83.04,903206,32,19974,-82
2020-10-14 13:47:06,8.69,8.69,8.69,82.17,902353,32,19951,-81
2020-10-14 13:47:58,8.61,8.61,8.61,82.80,903775,32,19979,-82
2020-10-14 13:48:49,8.73,8.73,8.73,82.66,903816,32,19939,-81
2020-10-14 13:49:41,8.89,8.89,8.89,81.56,901946,32,19958,-82
2020-10-14 13:50:31,8.99,8.99,8.99,80.91,901558,33,20242,-82
2020-10-14 13:51:23,9.23,9.23,9.23,79.61,900932,32,19995,-81
2020-10-14 13:52:14,8.89,8.89,8.89,80.87,903033,32,19950,-79
2020-10-14 13:53:04,8.84,8.84,8.84,82.02,901760,32,19940,-80
2020-10-14 13:53:45,8.95,8.95,8.95,80.90,902586,32,19958,-80
2020-10-14 13:54:18,8.35,8.35,8.35,81.39,901957,32,20348,-80
2020-10-14 13:55:09,8.25,8.25,8.25,83.00,895338,33,19936,-81
2020-10-14 13:56:02,8.60,8.60,8.60,82.15,898814,32,20397,-81
2020-10-14 13:56:55,8.91,8.91,8.91,80.82,902951,32,19940,-81
2020-10-14 13:57:56,8.93,8.93,8.93,81.29,903004,32,19963,-79
2020-10-14 13:58:57,8.91,8.91,8.91,81.64,898804,33,19966,-82
2020-10-14 13:59:58,8.68,8.68,8.68,82.08,901958,32,19958,-82
2020-10-14 14:00:56,8.66,8.66,8.66,85.14,901585,33,19998,-83
2020-10-14 14:01:47,8.70,8.70,8.70,83.78,898297,33,19951,-80
2020-10-14 14:02:29,8.71,8.71,8.71,84.04,902838,32,19951,-82
2020-10-14 14:03:20,8.59,8.59,8.59,82.93,898607,33,19974,-81
2020-10-14 14:04:11,8.58,8.58,8.58,83.70,898123,33,20358,-81
2020-10-14 14:05:05,8.55,8.55,8.55,83.13,902620,32,19955,-82
2020-10-14 14:05:56,8.64,8.64,8.64,82.96,898478,33,19955,-81
2020-10-14 14:06:46,8.74,8.74,8.74,81.75,898700,32,20008,-81
2020-10-14 14:07:37,8.72,8.72,8.72,82.37,897506,33,19983,-82
2020-10-14 14:08:28,8.44,8.44,8.44,82.70,900032,32,19970,-80
2020-10-14 14:09:19,8.27,8.27,8.27,83.12,902940,32,19939,-81
2020-10-14 14:10:10,8.10,8.10,8.10,84.62,905057,32,19936,-80
2020-10-14 14:11:01,8.07,8.07,8.07,84.71,904308,32,19952,-83
2020-10-14 14:11:52,8.23,8.23,8.23,83.57,901758,32,19951,-79
2020-10-14 14:12:52,8.08,8.08,8.08,84.43,902082,32,20326,-80
2020-10-14 14:13:42,8.33,8.33,8.33,83.82,903940,32,19943,-82
2020-10-14 14:14:35,8.16,8.16,8.16,84.57,907198,32,19944,-79
2020-10-14 14:15:27,8.38,8.38,8.38,83.62,906039,32,19950,-82
2020-10-14 14:16:19,8.15,8.15,8.15,84.08,904988,32,19973,-80
2020-10-14 14:17:10,8.12,8.12,8.12,84.34,904982,32,19943,-80
2020-10-14 14:18:00,8.07,8.07,8.07,84.85,905710,32,19961,-80
2020-10-14 14:18:53,7.87,7.87,7.87,85.66,904729,32,19970,-79
2020-10-14 14:19:43,8.24,8.24,8.24,83.91,902735,32,20319,-79
2020-10-14 14:20:34,8.37,8.37,8.37,83.59,905027,32,20313,-79
2020-10-14 14:21:26,8.38,8.38,8.38,83.35,904679,32,20322,-79
2020-10-14 14:22:27,8.45,8.45,8.45,83.30,902641,32,19946,-79
2020-10-14 14:23:07,8.30,8.30,8.30,85.00,904046,32,19943,-81
2020-10-14 14:24:00,8.13,8.13,8.13,85.20,901857,32,19950,-80
2020-10-14 14:24:54,8.22,8.22,8.22,84.04,902321,32,19950,-80
2020-10-14 14:25:44,8.04,8.04,8.04,86.21,905132,32,20394,-79
2020-10-14 14:26:48,7.84,7.84,7.84,85.44,905013,32,19939,-81
2020-10-14 14:27:59,8.00,8.00,8.00,84.88,904673,32,19943,-78
2020-10-14 14:28:51,8.06,8.06,8.06,84.75,904554,32,19947,-80
2020-10-14 14:29:42,7.95,7.95,7.95,85.88,904541,32,20006,-80
2020-10-14 14:30:32,7.93,7.93,7.93,86.52,907872,32,19950,-80
2020-10-14 14:31:26,7.92,7.92,7.92,87.14,902468,32,19950,-79
2020-10-14 14:32:17,7.99,7.99,7.99,86.26,904781,32,19969,-81
2020-10-14 14:33:07,7.91,7.91,7.91,87.72,902833,32,19978,-78
2020-10-14 14:34:00,7.86,7.86,7.86,87.25,904456,32,20313,-79
2020-10-14 14:34:51,7.82,7.82,7.82,87.00,902831,32,19950,-79
2020-10-14 14:35:41,7.63,7.63,7.63,87.67,901814,32,19999,-81
2020-10-14 14:36:33,7.80,7.80,7.80,87.59,900969,32,20354,-79
2020-10-14 14:37:25,7.84,7.84,7.84,88.15,899920,32,19987,-81
2020-10-14 14:38:17,7.89,7.89,7.89,88.40,899700,33,19970,-79
2020-10-14 14:39:10,7.70,7.70,7.70,87.67,900057,32,19951,-80
2020-10-14 14:40:01,7.58,7.58,7.58,88.12,900291,32,20392,-80
2020-10-14 14:40:51,7.34,7.34,7.34,88.78,902688,32,19943,-80
2020-10-14 14:41:23,7.34,7.34,7.34,89.22,901649,32,20305,-81
2020-10-14 14:42:17,7.36,7.36,7.36,89.16,898255,33,19958,-81
2020-10-14 14:43:08,7.46,7.46,7.46,89.00,898303,33,19958,-80
2020-10-14 14:43:59,7.46,7.46,7.46,89.41,896687,33,19940,-81
2020-10-14 14:44:51,7.53,7.53,7.53,89.27,900849,32,19955,-81
2020-10-14 14:45:42,7.48,7.48,7.48,89.83,903790,32,20298,-79
2020-10-14 14:46:32,7.30,7.30,7.30,90.58,904573,32,20266,-81
2020-10-14 14:47:25,7.40,7.40,7.40,90.78,904476,32,19943,-80
2020-10-14 14:48:15,7.38,7.38,7.38,91.25,904936,32,20259,-81
2020-10-14 14:49:06,7.25,7.25,7.25,92.34,904597,32,19939,-80
2020-10-14 14:49:59,7.20,7.20,7.20,92.47,902478,32,19974,-80
2020-10-14 14:50:49,7.05,7.05,7.05,93.31,905065,32,19944,-80
2020-10-14 14:51:41,6.96,6.96,6.96,94.55,906225,32,19951,-81
2020-10-14 14:52:34,6.84,6.84,6.84,94.83,904986,32,20321,-80
2020-10-14 14:53:25,6.79,6.79,6.79,96.34,906195,32,19966,-80
2020-10-14 14:54:16,6.69,6.69,6.69,96.96,904835,32,20300,-81
2020-10-14 14:55:08,6.51,6.51,6.51,97.00,904840,32,20011,-81
2020-10-14 14:55:59,6.41,6.41,6.41,97.55,901506,32,20050,-78
2020-10-14 14:56:49,6.46,6.46,6.46,97.86,903140,32,19949,-79
2020-10-14 14:57:40,6.44,6.44,6.44,98.92,902478,32,20283,-80
2020-10-14 14:58:31,6.40,6.40,6.40,99.17,904511,32,20121,-80
2020-10-14 14:59:21,6.37,6.37,6.37,99.40,904929,32,20395,-78
2020-10-14 15:00:15,6.30,6.30,6.30,99.96,902870,32,20424,-80
2020-10-14 15:01:06,6.28,6.28,6.28,100.00,905817,32,19999,-80
2020-10-14 15:01:56,6.32,6.32,6.32,100.00,904764,32,19935,-80
2020-10-14 15:02:49,6.30,6.30,6.30,100.00,906010,32,19966,-80
2020-10-14 15:03:39,6.26,6.26,6.26,100.00,904799,32,19951,-82
2020-10-14 15:04:30,6.20,6.20,6.20,100.00,906136,32,19936,-81
2020-10-14 15:05:21,6.25,6.25,6.25,100.00,904774,32,19955,-80
2020-10-14 15:06:12,6.26,6.26,6.26,100.00,901761,32,19950,-80
2020-10-14 15:07:07,6.27,6.27,6.27,100.00,897478,33,19944,-80
2020-10-14 15:07:57,6.24,6.24,6.24,100.00,896993,33,20051,-80
2020-10-14 15:08:48,6.22,6.22,6.22,100.00,899444,32,19999,-82
2020-10-14 15:09:40,6.23,6.23,6.23,100.00,905601,32,19951,-81
2020-10-14 15:10:40,6.29,6.29,6.29,100.00,908765,32,19957,-78
2020-10-14 15:11:31,6.32,6.32,6.32,100.00,907873,32,19939,-78
2020-10-14 15:12:23,6.36,6.36,6.36,100.00,907115,32,19960,-78
2020-10-14 15:13:14,6.38,6.38,6.38,100.00,908228,32,19935,-80
2020-10-14 15:14:05,6.29,6.29,6.29,100.00,906151,32,19942,-78
2020-10-14 15:14:56,6.40,6.40,6.40,100.00,906170,32,20235,-79
2020-10-14 15:15:46,6.39,6.39,6.39,100.00,905589,32,20324,-78
2020-10-14 15:16:37,6.44,6.44,6.44,100.00,904716,32,19951,-79
2020-10-14 15:17:30,6.41,6.41,6.41,100.00,899657,32,20267,-80
2020-10-14 15:18:21,6.45,6.45,6.45,100.00,901459,32,20267,-78
2020-10-14 15:19:12,6.44,6.44,6.44,100.00,907633,32,19975,-78
2020-10-14 15:20:12,6.49,6.49,6.49,100.00,907460,32,19935,-80
2020-10-14 15:21:04,6.47,6.47,6.47,100.00,904591,32,20003,-80
2020-10-14 15:21:55,6.52,6.52,6.52,100.00,903398,32,19954,-79
2020-10-14 15:22:26,6.57,6.57,6.57,100.00,905740,32,20293,-81
2020-10-14 15:22:58,6.61,6.61,6.61,100.00,904382,32,19970,-78
2020-10-14 15:23:48,6.61,6.61,6.61,100.00,902737,32,20388,-77
2020-10-14 15:24:39,6.60,6.60,6.60,100.00,898070,33,19959,-78
2020-10-14 15:25:33,6.59,6.59,6.59,100.00,902817,32,20290,-78
2020-10-14 15:26:24,6.51,6.51,6.51,100.00,904123,32,19963,-78
2020-10-14 15:27:14,6.52,6.52,6.52,100.00,908945,32,19989,-78
2020-10-14 15:28:05,6.55,6.55,6.55,100.00,908861,32,20376,-80
2020-10-14 15:28:56,6.55,6.55,6.55,100.00,907833,32,20053,-81
2020-10-14 15:29:46,6.53,6.53,6.53,100.00,904192,32,19962,-80
2020-10-14 15:30:38,6.51,6.51,6.51,100.00,905735,32,20022,-77
2020-10-14 15:31:29,6.54,6.54,6.54,100.00,909046,32,19959,-80
2020-10-14 15:32:19,6.50,6.50,6.50,100.00,909136,32,20280,-80
2020-10-14 15:33:11,6.51,6.51,6.51,100.00,907834,32,19954,-78
2020-10-14 15:34:02,6.44,6.44,6.44,100.00,908741,32,19982,-78
2020-10-14 15:34:53,6.32,6.32,6.32,100.00,911347,32,19955,-81
2020-10-14 15:35:47,6.34,6.34,6.34,100.00,907725,32,19979,-79
2020-10-14 15:36:40,6.36,6.36,6.36,100.00,907994,32,20033,-80
2020-10-14 15:37:31,6.26,6.26,6.26,100.00,903000,32,20330,-79
2020-10-14 15:38:24,6.27,6.27,6.27,100.00,901743,32,20330,-79
2020-10-14 15:39:18,6.29,6.29,6.29,100.00,902899,32,19943,-81
2020-10-14 15:40:09,6.25,6.25,6.25,100.00,900045,33,19975,-80
2020-10-14 15:41:00,6.19,6.19,6.19,100.00,901574,32,20327,-79
2020-10-14 15:42:11,6.16,6.16,6.16,100.00,903811,32,20298,-80
2020-10-14 15:43:06,6.14,6.14,6.14,100.00,904718,32,20016,-79
2020-10-14 15:43:58,6.07,6.07,6.07,100.00,901549,33,19951,-80
2020-10-14 15:44:49,5.96,5.96,5.96,100.00,906428,32,20322,-80
2020-10-14 15:45:41,5.88,5.88,5.88,100.00,905767,32,19990,-81
2020-10-14 15:46:37,5.81,5.81,5.81,100.00,905570,32,20270,-80
2020-10-14 15:47:30,5.78,5.78,5.78,100.00,907918,32,20001,-79
2020-10-14 15:48:11,5.74,5.74,5.74,100.00,909903,32,19966,-79
2020-10-14 15:49:10,5.74,5.74,5.74,100.00,904741,32,19973,-79
2020-10-14 15:50:01,5.72,5.72,5.72,100.00,904354,32,20019,-80
2020-10-14 15:51:04,5.72,5.72,5.72,100.00,908576,32,19950,-81
2020-10-14 15:51:54,5.67,5.67,5.67,100.00,907670,32,20360,-81
2020-10-14 15:52:45,5.64,5.64,5.64,100.00,904726,32,19943,-78
2020-10-14 15:53:35,5.64,5.64,5.64,100.00,905877,32,19956,-80
2020-10-14 15:54:28,5.61,5.61,5.61,100.00,907802,32,19950,-78
2020-10-14 15:55:19,5.60,5.60,5.60,100.00,907705,32,19990,-78
2020-10-14 15:56:10,5.60,5.60,5.60,100.00,907855,32,19943,-78
2020-10-14 15:57:04,5.58,5.58,5.58,100.00,910316,32,20274,-78
2020-10-14 15:57:56,5.58,5.58,5.58,100.00,907164,32,20323,-80
2020-10-14 15:58:46,5.57,5.57,5.57,100.00,904654,32,20490,-80
2020-10-14 15:59:40,5.55,5.55,5.55,100.00,901453,32,20030,-80
2020-10-14 16:00:35,5.56,5.56,5.56,100.00,901096,32,20413,-79
2020-10-14 16:01:35,5.57,5.57,5.57,100.00,906448,32,19947,-80
2020-10-14 16:02:38,5.55,5.55,5.55,100.00,904042,32,19953,-78
2020-10-14 16:03:28,5.55,5.55,5.55,100.00,901300,33,20412,-79
2020-10-14 16:04:27,5.57,5.57,5.57,100.00,906254,32,19950,-78
2020-10-14 16:05:17,5.55,5.55,5.55,100.00,908746,32,19940,-79
2020-10-14 16:06:08,5.55,5.55,5.55,100.00,907460,32,20358,-79
2020-10-14 16:06:58,5.54,5.54,5.54,100.00,902493,32,19958,-79
2020-10-14 16:07:49,5.53,5.53,5.53,100.00,902670,32,19962,-81
2020-10-14 16:08:40,5.54,5.54,5.54,100.00,902236,32,20321,-79
2020-10-14 16:09:36,5.54,5.54,5.54,100.00,901325,32,19955,-78
2020-10-14 16:10:27,5.52,5.52,5.52,100.00,906318,32,19999,-79
2020-10-14 16:11:17,5.55,5.55,5.55,100.00,904745,32,20038,-79
2020-10-14 16:12:19,5.54,5.54,5.54,100.00,903249,32,19955,-78
2020-10-14 16:13:11,5.54,5.54,5.54,100.00,904786,32,19972,-81
2020-10-14 16:14:01,5.53,5.53,5.53,100.00,905047,32,19946,-80
2020-10-14 16:14:52,5.52,5.52,5.52,100.00,904060,32,19951,-79
2020-10-14 16:15:43,5.52,5.52,5.52,100.00,907886,32,19948,-80
2020-10-14 16:16:33,5.53,5.53,5.53,100.00,906924,32,19940,-79
2020-10-14 16:17:27,5.49,5.49,5.49,100.00,904382,32,20350,-79
2020-10-14 16:18:19,5.48,5.48,5.48,100.00,904949,32,19981,-80
2020-10-14 16:19:09,5.45,5.45,5.45,100.00,904743,32,20092,-79
2020-10-14 16:20:07,5.43,5.43,5.43,100.00,902539,32,20369,-79
2020-10-14 16:20:57,5.39,5.39,5.39,100.00,903131,32,20311,-79
2020-10-14 16:21:48,5.37,5.37,5.37,100.00,904399,32,19947,-81
2020-10-14 16:22:39,5.34,5.34,5.34,100.00,904028,32,20311,-80
2020-10-14 16:23:33,5.32,5.32,5.32,100.00,905970,32,19935,-80
2020-10-14 16:24:23,5.31,5.31,5.31,100.00,906662,32,19939,-80
2020-10-14 16:25:14,5.30,5.30,5.30,100.00,902976,32,19940,-81
2020-10-14 16:25:45,5.26,5.26,5.26,100.00,902946,32,19944,-80
2020-10-14 16:26:36,5.26,5.26,5.26,100.00,898974,33,19967,-81
2020-10-14 16:27:27,5.18,5.18,5.18,100.00,895708,33,19936,-80
2020-10-14 16:28:20,5.23,5.23,5.23,100.00,898945,32,19952,-80
2020-10-14 16:29:12,5.23,5.23,5.23,100.00,902464,32,19973,-80
2020-10-14 16:30:02,5.23,5.23,5.23,100.00,902637,32,20366,-80
2020-10-14 16:30:58,5.24,5.24,5.24,100.00,905889,32,19940,-79
2020-10-14 16:31:49,5.21,5.21,5.21,100.00,903152,32,19964,-78
2020-10-14 16:32:39,5.18,5.18,5.18,100.00,899742,33,19940,-80
2020-10-14 16:33:32,5.19,5.19,5.19,100.00,900500,32,19940,-77
2020-10-14 16:34:23,5.20,5.20,5.20,100.00,906078,32,19950,-78
2020-10-14 16:35:14,5.20,5.20,5.20,100.00,903912,32,19944,-78
2020-10-14 16:36:12,5.19,5.19,5.19,100.00,904457,32,19959,-78
2020-10-14 16:37:04,5.19,5.19,5.19,100.00,906678,32,19950,-80
2020-10-14 16:37:54,5.20,5.20,5.20,100.00,906430,32,20392,-81
2020-10-14 16:38:47,5.22,5.22,5.22,100.00,906181,32,19951,-79
2020-10-14 16:39:38,5.21,5.21,5.21,100.00,904828,32,19989,-77
2020-10-14 16:40:29,5.19,5.19,5.19,100.00,904936,32,19977,-79
2020-10-14 16:41:19,5.20,5.20,5.20,100.00,900793,32,19944,-79
2020-10-14 16:42:16,5.22,5.22,5.22,100.00,901708,33,19952,-78
2020-10-14 16:43:07,5.20,5.20,5.20,100.00,903822,32,20278,-79
2020-10-14 16:43:57,5.18,5.18,5.18,100.00,906728,32,19951,-78
2020-10-14 16:44:48,5.22,5.22,5.22,100.00,906077,32,19963,-77
2020-10-14 16:45:40,5.24,5.24,5.24,100.00,905824,32,20407,-79
2020-10-14 16:46:31,5.23,5.23,5.23,100.00,906409,32,19993,-80
2020-10-14 16:47:22,5.23,5.23,5.23,100.00,906423,32,20029,-79
2020-10-14 16:48:12,5.22,5.22,5.22,100.00,905416,32,19955,-79
2020-10-14 16:49:03,5.25,5.25,5.25,100.00,905937,32,20300,-80
2020-10-14 16:49:54,5.23,5.23,5.23,100.00,905179,32,19947,-78
2020-10-14 16:50:44,5.22,5.22,5.22,100.00,907449,32,20003,-79
2020-10-14 16:51:36,5.17,5.17,5.17,100.00,904219,32,19939,-78
2020-10-14 16:52:27,5.19,5.19,5.19,100.00,906417,32,20355,-78
2020-10-14 16:53:18,5.17,5.17,5.17,100.00,909178,32,20308,-80
2020-10-14 16:54:10,5.18,5.18,5.18,100.00,909333,32,20283,-78
2020-10-14 16:55:10,5.18,5.18,5.18,100.00,908319,32,19939,-80
2020-10-14 16:56:01,5.17,5.17,5.17,100.00,906912,32,19980,-78
2020-10-14 16:56:52,5.17,5.17,5.17,100.00,904801,32,19985,-79
2020-10-14 16:57:44,5.15,5.15,5.15,100.00,905988,32,20006,-79
2020-10-14 16:58:35,5.15,5.15,5.15,100.00,905077,32,19940,-80
2020-10-14 16:59:26,5.17,5.17,5.17,100.00,907827,32,19951,-80
2020-10-14 17:00:10,5.16,5.16,5.16,100.00,903664,32,19966,-78
2020-10-14 17:01:01,5.17,5.17,5.17,100.00,895916,33,20454,-80
2020-10-14 17:01:52,5.16,5.16,5.16,100.00,896556,33,20366,-77
2020-10-14 17:02:42,5.16,5.16,5.16,100.00,902771,32,19944,-78
2020-10-14 17:03:33,5.15,5.15,5.15,100.00,905061,32,20008,-80
2020-10-14 17:04:25,5.15,5.15,5.15,100.00,903184,32,20013,-80
2020-10-14 17:05:24,5.15,5.15,5.15,100.00,906429,32,20267,-80
2020-10-14 17:06:14,5.14,5.14,5.14,100.00,904832,32,19946,-80
2020-10-14 17:07:05,5.13,5.13,5.13,100.00,905104,32,19949,-80
2020-10-14 17:07:56,5.12,5.12,5.12,100.00,905103,32,19951,-78
2020-10-14 17:08:57,5.12,5.12,5.12,100.00,902671,32,19939,-78
2020-10-14 17:09:47,5.11,5.11,5.11,100.00,901617,33,19946,-78
2020-10-14 17:10:44,5.12,5.12,5.12,100.00,900749,33,19950,-79
2020-10-14 17:11:36,5.10,5.10,5.10,100.00,897377,33,19953,-78
2020-10-14 17:12:27,5.10,5.10,5.10,100.00,897663,33,20287,-79
2020-10-14 17:13:18,5.11,5.11,5.11,100.00,901435,32,19950,-80
2020-10-14 17:14:11,5.11,5.11,5.11,100.00,899875,33,19940,-79
2020-10-14 17:15:02,5.10,5.10,5.10,100.00,903002,32,19967,-78
2020-10-14 17:15:52,5.08,5.08,5.08,100.00,902886,32,19940,-78
2020-10-14 17:16:43,5.10,5.10,5.10,100.00,901778,32,20314,-78
2020-10-14 17:17:36,5.10,5.10,5.10,100.00,899595,33,20006,-79
2020-10-14 17:18:27,5.09,5.09,5.09,100.00,903358,32,19993,-80
2020-10-14 17:19:18,5.08,5.08,5.08,100.00,901641,32,19958,-78
2020-10-14 17:20:08,5.09,5.09,5.09,100.00,901651,32,19944,-79
2020-10-14 17:21:00,5.09,5.09,5.09,100.00,903144,32,19940,-79
2020-10-14 17:21:51,5.12,5.12,5.12,100.00,899782,32,20347,-77
2020-10-14 17:22:41,5.10,5.10,5.10,100.00,899796,33,19987,-79
2020-10-14 17:23:33,5.09,5.09,5.09,100.00,901049,32,20014,-79
2020-10-14 17:24:24,5.12,5.12,5.12,100.00,898973,33,20298,-77
2020-10-14 17:25:14,5.13,5.13,5.13,100.00,900979,32,19940,-80
2020-10-14 17:26:05,5.13,5.13,5.13,100.00,900108,32,19999,-78
2020-10-14 17:26:59,5.13,5.13,5.13,100.00,896877,33,20004,-78
2020-10-14 17:27:49,5.11,5.11,5.11,100.00,901823,32,19947,-78
2020-10-14 17:28:30,5.08,5.08,5.08,100.00,899873,32,19940,-78
2020-10-14 17:29:20,5.11,5.11,5.11,100.00,898915,32,19951,-78
2020-10-14 17:30:19,5.12,5.12,5.12,100.00,898879,32,20287,-78
2020-10-14 17:31:10,5.10,5.10,5.10,100.00,903594,32,19940,-79
2020-10-14 17:32:01,5.09,5.09,5.09,100.00,904063,32,20376,-81
2020-10-14 17:32:53,5.09,5.09,5.09,100.00,901592,32,19953,-80
2020-10-14 17:33:49,5.11,5.11,5.11,100.00,905911,32,19940,-78
2020-10-14 17:34:40,5.10,5.10,5.10,100.00,903850,32,19954,-79
2020-10-14 17:35:41,5.07,5.07,5.07,100.00,901949,32,19955,-78
2020-10-14 17:36:32,5.08,5.08,5.08,100.00,903152,32,19977,-79
2020-10-14 17:37:24,5.11,5.11,5.11,100.00,904066,32,20290,-79
2020-10-14 17:38:19,5.09,5.09,5.09,100.00,900153,32,20305,-80
2020-10-14 17:39:20,5.11,5.11,5.11,100.00,902159,32,20336,-79
2020-10-14 17:40:11,5.12,5.12,5.12,100.00,907237,32,19939,-79
2020-10-14 17:41:03,5.10,5.10,5.10,100.00,902725,32,19997,-80
2020-10-14 17:42:03,5.11,5.11,5.11,100.00,906223,32,19951,-77
2020-10-14 17:42:53,5.08,5.08,5.08,100.00,902000,32,19966,-80
2020-10-14 17:43:50,5.09,5.09,5.09,100.00,900436,32,19998,-78
2020-10-14 17:44:40,5.13,5.13,5.13,100.00,900164,33,20380,-80
2020-10-14 17:45:32,5.09,5.09,5.09,100.00,903580,32,19947,-80
2020-10-14 17:46:30,5.10,5.10,5.10,100.00,901276,32,20321,-77
2020-10-14 17:47:24,5.11,5.11,5.11,100.00,898953,32,19940,-80
2020-10-14 17:48:25,5.14,5.14,5.14,100.00,901008,32,20003,-77
2020-10-14 17:49:16,5.15,5.15,5.15,100.00,901198,33,19981,-78
2020-10-14 17:50:07,5.11,5.11,5.11,100.00,902753,32,19951,-77
2020-10-14 17:50:47,5.13,5.13,5.13,100.00,899786,33,19971,-78
2020-10-14 17:51:37,5.12,5.12,5.12,100.00,892402,33,19956,-77
2020-10-14 17:52:28,5.13,5.13,5.13,100.00,892411,33,20311,-80
2020-10-14 17:53:29,5.10,5.10,5.10,100.00,897761,32,19971,-79
2020-10-14 17:54:21,5.11,5.11,5.11,100.00,903829,32,19943,-78
2020-10-14 17:55:34,5.08,5.08,5.08,100.00,906605,32,19973,-80
2020-10-14 17:56:36,5.10,5.10,5.10,100.00,905065,32,19993,-81
2020-10-14 17:57:29,5.08,5.08,5.08,100.00,902012,32,19940,-78
2020-10-14 17:58:20,5.11,5.11,5.11,100.00,898365,33,19955,-78
2020-10-14 17:59:12,5.11,5.11,5.11,100.00,898438,33,19978,-80
2020-10-14 18:00:02,5.12,5.12,5.12,100.00,898243,32,19979,-79
2020-10-14 18:00:53,5.10,5.10,5.10,100.00,900092,32,20338,-77
2020-10-14 18:01:54,5.10,5.10,5.10,100.00,897919,32,20494,-79
2020-10-14 18:02:44,5.12,5.12,5.12,100.00,900806,33,19951,-79
2020-10-14 18:03:35,5.13,5.13,5.13,100.00,899596,33,19955,-78
2020-10-14 18:04:26,5.14,5.14,5.14,100.00,898616,32,19971,-78
2020-10-14 18:05:16,5.17,5.17,5.17,100.00,900568,32,19940,-78
2020-10-14 18:06:08,5.16,5.16,5.16,100.00,901822,32,20290,-80
2020-10-14 18:06:59,5.15,5.15,5.15,100.00,901323,32,19994,-78
2020-10-14 18:07:51,5.14,5.14,5.14,100.00,902561,32,19988,-80
2020-10-14 18:08:42,5.11,5.11,5.11,100.00,902863,32,19978,-80
2020-10-14 18:09:39,5.08,5.08,5.08,100.00,898764,33,19948,-77
2020-10-14 18:10:32,5.10,5.10,5.10,100.00,897465,33,19944,-78
2020-10-14 18:11:23,5.13,5.13,5.13,100.00,902674,32,19940,-78
2020-10-14 18:12:13,5.14,5.14,5.14,100.00,904465,32,19940,-78
2020-10-14 18:13:04,5.12,5.12,5.12,100.00,907920,32,19939,-77
2020-10-14 18:13:54,5.16,5.16,5.16,100.00,907479,32,19950,-79
2020-10-14 18:14:45,5.12,5.12,5.12,100.00,903749,32,19943,-80
2020-10-14 18:15:36,5.13,5.13,5.13,100.00,899491,33,19951,-79
2020-10-14 18:16:26,5.14,5.14,5.14,100.00,900918,32,19963,-79
2020-10-14 18:17:18,5.10,5.10,5.10,100.00,899817,32,19940,-79
2020-10-14 18:18:08,5.13,5.13,5.13,100.00,902705,32,20305,-79
2020-10-14 18:18:59,5.15,5.15,5.15,100.00,905993,32,19947,-79
2020-10-14 18:19:51,5.14,5.14,5.14,100.00,901739,32,19948,-80
2020-10-14 18:20:42,5.13,5.13,5.13,100.00,901300,33,20000,-80
2020-10-14 18:21:35,5.17,5.17,5.17,100.00,900763,32,19940,-79
2020-10-14 18:22:27,5.16,5.16,5.16,100.00,899962,32,19955,-80
2020-10-14 18:23:17,5.11,5.11,5.11,100.00,904761,32,20285,-79
2020-10-14 18:24:08,5.09,5.09,5.09,100.00,899556,33,19940,-81
2020-10-14 18:25:02,5.08,5.08,5.08,100.00,899434,33,19987,-79
2020-10-14 18:25:53,5.08,5.08,5.08,100.00,899892,33,19978,-79
2020-10-14 18:26:45,5.05,5.05,5.05,100.00,900280,32,20007,-78
2020-10-14 18:27:39,5.07,5.07,5.07,100.00,899498,33,19944,-78
2020-10-14 18:28:29,5.14,5.14,5.14,100.00,897231,33,19940,-78
2020-10-14 18:29:20,5.09,5.09,5.09,100.00,899914,33,20248,-80
2020-10-14 18:30:12,5.10,5.10,5.10,100.00,899747,32,19997,-81
2020-10-14 18:31:02,5.12,5.12,5.12,100.00,901730,32,19966,-79
2020-10-14 18:31:56,5.13,5.13,5.13,100.00,905980,32,20313,-79
2020-10-14 18:32:56,5.14,5.14,5.14,100.00,901892,32,19974,-78
2020-10-14 18:33:46,5.13,5.13,5.13,100.00,900975,32,19978,-78
2020-10-14 18:34:37,5.15,5.15,5.15,100.00,899700,32,20358,-80
2020-10-14 18:35:28,5.12,5.12,5.12,100.00,902625,32,20286,-80
2020-10-14 18:36:18,5.12,5.12,5.12,100.00,898777,33,19973,-78
2020-10-14 18:37:10,5.14,5.14,5.14,100.00,900989,32,19935,-78
2020-10-14 18:38:17,5.16,5.16,5.16,100.00,899486,32,20353,-82
2020-10-14 18:39:18,5.09,5.09,5.09,100.00,901182,33,19943,-80
2020-10-14 18:40:17,5.10,5.10,5.10,100.00,901552,33,20026,-79
2020-10-14 18:41:08,5.08,5.08,5.08,100.00,901252,33,19970,-82
2020-10-14 18:41:59,5.08,5.08,5.08,100.00,900417,33,20043,-79
2020-10-14 18:42:58,5.07,5.07,5.07,100.00,901086,32,19963,-79
2020-10-14 18:43:38,5.09,5.09,5.09,100.00,904457,32,19965,-80
2020-10-14 18:44:32,5.13,5.13,5.13,100.00,899502,32,19951,-77
2020-10-14 18:45:22,5.13,5.13,5.13,100.00,901655,32,20008,-81
2020-10-14 18:46:13,5.13,5.13,5.13,100.00,900098,32,19940,-78
2020-10-14 18:47:11,5.13,5.13,5.13,100.00,896736,33,19940,-81
2020-10-14 18:48:01,5.15,5.15,5.15,100.00,899333,32,19940,-80
2020-10-14 18:48:52,5.18,5.18,5.18,100.00,898750,33,19940,-79
2020-10-14 18:49:42,5.12,5.12,5.12,100.00,902725,32,20022,-80
2020-10-14 18:50:33,5.12,5.12,5.12,100.00,906591,32,20334,-80
2020-10-14 18:51:25,5.12,5.12,5.12,100.00,903788,32,19994,-80
2020-10-14 18:52:16,5.15,5.15,5.15,100.00,904771,32,19939,-80
2020-10-14 18:53:07,5.16,5.16,5.16,100.00,902686,32,20018,-81
2020-10-14 18:53:57,5.15,5.15,5.15,100.00,903877,32,19972,-81
2020-10-14 18:54:48,5.15,5.15,5.15,100.00,900444,32,19944,-80
2020-10-14 18:55:39,5.13,5.13,5.13,100.00,901755,32,20405,-79
2020-10-14 18:56:29,5.08,5.08,5.08,100.00,900942,32,19983,-80
2020-10-14 18:57:20,5.08,5.08,5.08,100.00,905967,32,19939,-81
2020-10-14 18:58:10,5.10,5.10,5.10,100.00,901383,33,20366,-81
2020-10-14 18:59:01,5.10,5.10,5.10,100.00,904619,32,19948,-80
2020-10-14 18:59:54,5.10,5.10,5.10,100.00,902721,32,20342,-81
2020-10-14 19:00:45,5.12,5.12,5.12,100.00,906191,32,20306,-80
2020-10-14 19:01:36,5.10,5.10,5.10,100.00,902873,32,20017,-81
2020-10-14 19:02:27,5.09,5.09,5.09,100.00,898471,33,19998,-80
2020-10-14 19:03:18,5.12,5.12,5.12,100.00,901096,32,19939,-80
2020-10-14 19:04:09,5.12,5.12,5.12,100.00,904124,32,20354,-81
2020-10-14 19:04:59,5.13,5.13,5.13,100.00,905074,32,19939,-78
2020-10-14 19:05:50,5.12,5.12,5.12,100.00,899488,33,20029,-81
2020-10-14 19:06:45,5.15,5.15,5.15,100.00,903055,32,19955,-79
2020-10-14 19:07:36,5.10,5.10,5.10,100.00,901854,32,19951,-80
2020-10-14 19:08:27,5.00,5.00,5.00,100.00,902158,32,20315,-82
2020-10-14 19:09:18,4.93,4.93,4.93,100.00,902865,32,19999,-80
2020-10-14 19:10:12,4.96,4.96,4.96,100.00,901848,32,20286,-79
2020-10-14 19:11:07,4.95,4.95,4.95,100.00,901718,32,20381,-79
2020-10-14 19:12:06,4.94,4.94,4.94,100.00,903270,32,20331,-79
2020-10-14 19:12:57,4.96,4.96,4.96,100.00,901127,32,20011,-79
2020-10-14 19:13:48,4.97,4.97,4.97,100.00,897518,33,20390,-79
2020-10-14 19:14:38,4.97,4.97,4.97,100.00,899648,32,19944,-79
2020-10-14 19:15:38,5.00,5.00,5.00,100.00,900735,32,20349,-80
2020-10-14 19:16:30,5.03,5.03,5.03,100.00,903566,32,19943,-78
2020-10-14 19:17:12,5.01,5.01,5.01,100.00,907071,32,19990,-78
2020-10-14 19:18:11,5.00,5.00,5.00,100.00,904683,32,20341,-78
2020-10-14 19:19:01,5.00,5.00,5.00,100.00,904829,32,19940,-79
2020-10-14 19:19:53,4.97,4.97,4.97,100.00,901710,32,20364,-80
2020-10-14 19:20:51,4.94,4.94,4.94,100.00,899619,33,19951,-80
2020-10-14 19:21:42,4.95,4.95,4.95,100.00,901940,32,19940,-79
2020-10-14 19:22:43,4.98,4.98,4.98,100.00,901638,32,19944,-79
2020-10-14 19:23:34,4.94,4.94,4.94,100.00,901607,32,20034,-79
2020-10-14 19:24:30,4.91,4.91,4.91,100.00,901822,32,19952,-78
2020-10-14 19:25:22,4.94,4.94,4.94,100.00,898812,32,19991,-81
2020-10-14 19:26:16,4.91,4.91,4.91,100.00,901773,32,19943,-77
2020-10-14 19:27:06,4.91,4.91,4.91,100.00,901719,32,20322,-81
2020-10-14 19:27:57,4.92,4.92,4.92,100.00,902561,32,19940,-80
2020-10-14 19:28:49,4.93,4.93,4.93,100.00,902451,32,19936,-78
2020-10-14 19:29:47,4.93,4.93,4.93,100.00,901263,33,19940,-79
2020-10-14 19:30:38,4.97,4.97,4.97,100.00,906439,32,20025,-77
2020-10-14 19:31:34,4.95,4.95,4.95,100.00,903031,32,20050,-79
2020-10-14 19:32:25,4.92,4.92,4.92,100.00,904476,32,20001,-78
2020-10-14 19:33:15,4.92,4.92,4.92,100.00,904687,32,19947,-78
2020-10-14 19:34:07,4.92,4.92,4.92,100.00,901454,33,19951,-78
2020-10-14 19:34:58,4.92,4.92,4.92,100.00,899703,33,19939,-78
2020-10-14 19:35:56,4.92,4.92,4.92,100.00,901036,32,19968,-78
2020-10-14 19:36:54,4.90,4.90,4.90,100.00,898494,33,20022,-79
2020-10-14 19:37:55,4.89,4.89,4.89,100.00,900576,33,19981,-78
2020-10-14 19:38:48,4.91,4.91,4.91,100.00,904099,32,19939,-79
2020-10-14 19:39:39,4.91,4.91,4.91,100.00,904127,32,19951,-79
2020-10-14 19:40:19,4.93,4.93,4.93,100.00,903014,32,19944,-78
2020-10-14 19:41:12,4.96,4.96,4.96,100.00,895440,33,20003,-79
2020-10-14 19:42:09,4.98,4.98,4.98,100.00,892353,33,20389,-80
2020-10-14 19:43:07,4.99,4.99,4.99,100.00,896352,33,19952,-79
2020-10-14 19:43:58,5.01,5.01,5.01,100.00,899798,33,19931,-78
2020-10-14 19:44:50,4.98,4.98,4.98,100.00,899218,33,19959,-79
2020-10-14 19:45:42,4.95,4.95,4.95,100.00,899499,33,19948,-80
2020-10-14 19:46:13,5.00,5.00,5.00,100.00,900007,33,20362,-79
2020-10-14 19:47:10,4.96,4.96,4.96,100.00,898464,33,19936,-78
2020-10-14 19:48:06,4.97,4.97,4.97,100.00,901362,33,20266,-78
2020-10-14 19:48:57,5.00,5.00,5.00,100.00,903075,32,20025,-78
2020-10-14 19:49:47,5.03,5.03,5.03,100.00,898062,33,19952,-80
2020-10-14 19:50:38,5.01,5.01,5.01,100.00,899160,33,19952,-79
2020-10-14 19:51:31,5.03,5.03,5.03,100.00,899124,33,20310,-78
2020-10-14 19:52:22,5.00,5.00,5.00,100.00,896849,33,20320,-78
2020-10-14 19:53:13,4.99,4.99,4.99,100.00,900012,33,20393,-78
2020-10-14 19:54:04,4.94,4.94,4.94,100.00,900540,32,19948,-78
2020-10-14 19:54:55,4.91,4.91,4.91,100.00,899444,33,20388,-79
2020-10-14 19:55:45,4.95,4.95,4.95,100.00,902497,32,19956,-80
2020-10-14 19:56:38,4.98,4.98,4.98,100.00,902703,32,19974,-79
2020-10-14 19:57:29,4.97,4.97,4.97,100.00,901321,33,20021,-78
2020-10-14 19:58:20,4.96,4.96,4.96,100.00,902568,32,19951,-80
2020-10-14 19:59:11,4.97,4.97,4.97,100.00,898166,33,19940,-78
2020-10-14 20:00:02,4.97,4.97,4.97,100.00,898479,33,19955,-78
2020-10-14 20:00:52,4.94,4.94,4.94,100.00,896571,33,19950,-78
2020-10-14 20:01:44,4.94,4.94,4.94,100.00,897688,33,19984,-78
2020-10-14 20:02:35,4.93,4.93,4.93,100.00,899867,33,19959,-78
2020-10-14 20:03:26,5.01,5.01,5.01,100.00,899314,33,19977,-79
2020-10-14 20:04:16,4.98,4.98,4.98,100.00,897713,33,19944,-80
2020-10-14 20:05:07,5.01,5.01,5.01,100.00,901596,33,20366,-77
2020-10-14 20:05:58,4.97,4.97,4.97,100.00,901513,33,20361,-80
2020-10-14 20:06:52,4.99,4.99,4.99,100.00,902688,32,19941,-78
2020-10-14 20:07:43,4.98,4.98,4.98,100.00,902991,32,20390,-78
2020-10-14 20:08:35,4.97,4.97,4.97,100.00,900000,33,19944,-78
2020-10-14 20:09:30,4.90,4.90,4.90,100.00,898473,33,19952,-77
2020-10-14 20:10:21,4.95,4.95,4.95,100.00,901953,32,19940,-80
2020-10-14 20:11:11,4.90,4.90,4.90,100.00,901162,32,20030,-79
2020-10-14 20:12:04,4.91,4.91,4.91,100.00,897273,33,19944,-78
2020-10-14 20:12:54,4.89,4.89,4.89,100.00,899752,32,20357,-77
2020-10-14 20:13:57,4.91,4.91,4.91,100.00,897199,33,19940,-77
2020-10-14 20:14:48,4.92,4.92,4.92,100.00,904102,32,19986,-78
2020-10-14 20:15:39,4.89,4.89,4.89,100.00,903785,32,19947,-79
2020-10-14 20:16:30,4.89,4.89,4.89,100.00,899164,33,19951,-79
2020-10-14 20:17:12,4.87,4.87,4.87,100.00,898266,32,20283,-78
2020-10-14 20:18:05,4.87,4.87,4.87,100.00,892811,33,19952,-81
2020-10-14 20:18:57,4.88,4.88,4.88,100.00,896558,33,19944,-78
2020-10-14 20:19:48,4.88,4.88,4.88,100.00,898495,33,20410,-80
2020-10-14 20:20:41,4.89,4.89,4.89,100.00,898821,33,19948,-79
2020-10-14 20:21:31,4.89,4.89,4.89,100.00,898342,33,19944,-79
2020-10-14 20:22:22,4.89,4.89,4.89,100.00,898675,32,19959,-78
2020-10-14 20:23:13,4.88,4.88,4.88,100.00,903478,32,20314,-78
2020-10-14 20:24:05,4.90,4.90,4.90,100.00,900261,32,19998,-79
2020-10-14 20:24:56,4.88,4.88,4.88,100.00,900460,32,20376,-80
2020-10-14 20:25:47,4.88,4.88,4.88,100.00,897291,33,19952,-80
2020-10-14 20:26:38,4.85,4.85,4.85,100.00,898070,32,20387,-79
2020-10-14 20:27:33,4.81,4.81,4.81,100.00,902880,32,19950,-78
2020-10-14 20:28:28,4.82,4.82,4.82,100.00,906693,32,19947,-78
2020-10-14 20:29:18,4.86,4.86,4.86,100.00,901934,32,19944,-79
2020-10-14 20:30:19,4.83,4.83,4.83,100.00,900706,32,20384,-78
2020-10-14 20:31:22,4.82,4.82,4.82,100.00,901330,32,19953,-78
2020-10-14 20:32:13,4.81,4.81,4.81,100.00,902239,32,20382,-79
2020-10-14 20:33:05,4.84,4.84,4.84,100.00,901943,33,19944,-77
2020-10-14 20:33:55,4.86,4.86,4.86,100.00,901364,32,19986,-77
2020-10-14 20:34:46,4.89,4.89,4.89,100.00,901884,32,19973,-78
2020-10-14 20:35:38,4.90,4.90,4.90,100.00,899703,33,19963,-80
2020-10-14 20:36:28,4.91,4.91,4.91,100.00,899961,33,19952,-79
2020-10-14 20:37:19,4.86,4.86,4.86,100.00,897200,33,19952,-79
2020-10-14 20:38:11,4.88,4.88,4.88,100.00,897108,33,19948,-80
2020-10-14 20:39:02,4.88,4.88,4.88,100.00,899958,33,19940,-79
2020-10-14 20:39:52,4.90,4.90,4.90,100.00,897163,33,19955,-81
2020-10-14 20:40:43,4.86,4.86,4.86,100.00,900979,32,19952,-79
2020-10-14 20:41:34,4.85,4.85,4.85,100.00,904039,32,19952,-79
2020-10-14 20:42:25,4.81,4.81,4.81,100.00,902026,32,19951,-77
2020-10-14 20:43:15,4.85,4.85,4.85,100.00,903038,32,19939,-79
2020-10-14 20:44:07,4.86,4.86,4.86,100.00,904173,32,19940,-78
2020-10-14 20:45:08,4.87,4.87,4.87,100.00,904910,32,19940,-78
2020-10-14 20:46:00,4.87,4.87,4.87,100.00,901767,32,19939,-79
2020-10-14 20:46:51,4.87,4.87,4.87,100.00,902100,32,19951,-80
2020-10-14 20:47:42,4.86,4.86,4.86,100.00,898154,33,19956,-78
2020-10-14 20:48:35,4.80,4.80,4.80,100.00,900189,32,19940,-79
2020-10-14 20:49:25,4.80,4.80,4.80,100.00,903136,32,20351,-80
2020-10-14 20:50:16,4.80,4.80,4.80,100.00,903047,32,19955,-79
2020-10-14 20:51:07,4.81,4.81,4.81,100.00,906199,32,20341,-79
2020-10-14 20:51:57,4.78,4.78,4.78,100.00,901954,32,19940,-79
2020-10-14 20:52:48,4.80,4.80,4.80,100.00,901931,32,19939,-79
2020-10-14 20:53:39,4.81,4.81,4.81,100.00,902593,32,19954,-78
2020-10-14 20:54:30,4.80,4.80,4.80,100.00,903092,32,19978,-77
2020-10-14 20:55:22,4.81,4.81,4.81,100.00,901890,32,19943,-80
2020-10-14 20:56:12,4.82,4.82,4.82,100.00,897174,33,19948,-77
2020-10-14 20:57:03,4.81,4.81,4.81,100.00,898333,32,20249,-78
2020-10-14 20:57:54,4.78,4.78,4.78,100.00,896881,33,19948,-80
2020-10-14 20:58:46,4.77,4.77,4.77,100.00,901150,32,19999,-78
2020-10-14 20:59:37,4.83,4.83,4.83,100.00,903333,32,19954,-78
2020-10-14 21:00:28,4.85,4.85,4.85,100.00,898985,33,19999,-80
2020-10-14 21:01:19,4.85,4.85,4.85,100.00,898151,32,19952,-80
2020-10-14 21:02:13,4.87,4.87,4.87,100.00,903108,32,19943,-80
2020-10-14 21:03:04,4.88,4.88,4.88,100.00,903625,32,19935,-78
2020-10-14 21:03:55,4.89,4.89,4.89,100.00,903519,32,19955,-79
2020-10-14 21:04:56,4.89,4.89,4.89,100.00,899882,32,19991,-78
2020-10-14 21:05:47,4.89,4.89,4.89,100.00,901256,32,19977,-81
2020-10-14 21:06:38,4.87,4.87,4.87,100.00,900732,33,20039,-78
2020-10-14 21:07:28,4.90,4.90,4.90,100.00,899812,33,19936,-78
2020-10-14 21:08:19,4.83,4.83,4.83,100.00,899666,33,19954,-80
2020-10-14 21:09:11,4.81,4.81,4.81,100.00,902286,32,20402,-78
2020-10-14 21:10:01,4.85,4.85,4.85,100.00,903221,32,19940,-80
2020-10-14 21:10:52,4.81,4.81,4.81,100.00,903175,32,20015,-81
2020-10-14 21:11:43,4.78,4.78,4.78,100.00,903985,32,19955,-80
2020-10-14 21:12:34,4.78,4.78,4.78,100.00,902011,32,20350,-80
2020-10-14 21:13:25,4.83,4.83,4.83,100.00,902706,32,19954,-80
2020-10-14 21:14:15,4.83,4.83,4.83,100.00,904280,32,19966,-79
2020-10-14 21:15:07,4.80,4.80,4.80,100.00,905148,32,20306,-79
2020-10-14 21:15:58,4.79,4.79,4.79,100.00,904003,32,19966,-80
2020-10-14 21:16:51,4.78,4.78,4.78,100.00,904692,32,19971,-80
2020-10-14 21:17:42,4.81,4.81,4.81,100.00,903233,32,19971,-77
2020-10-14 21:18:33,4.85,4.85,4.85,100.00,900088,33,20409,-78
2020-10-14 21:19:24,4.85,4.85,4.85,100.00,900000,32,20397,-78
2020-10-14 21:20:15,4.83,4.83,4.83,100.00,902844,32,20447,-78
2020-10-14 21:21:06,4.84,4.84,4.84,100.00,902704,32,20061,-81
2020-10-14 21:21:57,4.85,4.85,4.85,100.00,901861,32,20378,-80
2020-10-14 21:22:48,4.86,4.86,4.86,100.00,903224,32,19955,-80
2020-10-14 21:23:39,4.88,4.88,4.88,100.00,900009,32,20389,-78
2020-10-14 21:24:30,4.90,4.90,4.90,100.00,897997,32,19956,-78
2020-10-14 21:25:21,4.89,4.89,4.89,100.00,903891,32,19939,-78
2020-10-14 21:26:12,4.90,4.90,4.90,100.00,906276,32,20326,-78
2020-10-14 21:27:02,4.90,4.90,4.90,100.00,903231,32,20271,-78
2020-10-14 21:27:53,4.89,4.89,4.89,100.00,899868,32,20003,-81
2020-10-14 21:28:44,4.86,4.86,4.86,100.00,904263,32,19969,-81
2020-10-14 21:29:40,4.90,4.90,4.90,100.00,902059,32,19944,-79
2020-10-14 21:30:31,4.82,4.82,4.82,100.00,902378,32,19941,-80
2020-10-14 21:31:22,4.85,4.85,4.85,100.00,905060,32,19999,-78
2020-10-14 21:32:12,4.88,4.88,4.88,100.00,904372,32,19994,-79
2020-10-14 21:33:07,4.86,4.86,4.86,100.00,902773,32,19981,-78
2020-10-14 21:33:57,4.87,4.87,4.87,100.00,903469,32,19947,-78
2020-10-14 21:34:48,4.88,4.88,4.88,100.00,908283,32,19961,-79
2020-10-14 21:35:41,4.90,4.90,4.90,100.00,911145,32,19947,-81
2020-10-14 21:36:31,4.89,4.89,4.89,100.00,907792,32,19951,-80
2020-10-14 21:37:22,4.85,4.85,4.85,100.00,905072,32,19939,-79
2020-10-14 21:38:12,4.85,4.85,4.85,100.00,906296,32,19940,-78
2020-10-14 21:39:03,4.87,4.87,4.87,100.00,903837,32,19939,-79
2020-10-14 21:39:53,4.88,4.88,4.88,100.00,905058,32,19981,-81
2020-10-14 21:40:45,4.86,4.86,4.86,100.00,906330,32,19935,-80
2020-10-14 21:41:36,4.86,4.86,4.86,100.00,906233,32,19939,-79
2020-10-14 21:42:26,4.88,4.88,4.88,100.00,906388,32,20258,-81
2020-10-14 21:43:19,4.87,4.87,4.87,100.00,905255,32,20224,-80
2020-10-14 21:44:10,4.87,4.87,4.87,100.00,904666,32,19939,-78
2020-10-14 21:45:00,4.85,4.85,4.85,100.00,904832,32,20357,-81
2020-10-14 21:45:51,4.89,4.89,4.89,100.00,900072,32,19944,-79
2020-10-14 21:46:44,4.89,4.89,4.89,100.00,900983,32,20367,-80
2020-10-14 21:47:37,4.89,4.89,4.89,100.00,900293,32,20423,-82
2020-10-14 21:48:28,4.89,4.89,4.89,100.00,901760,32,20330,-81
2020-10-14 21:49:18,4.85,4.85,4.85,100.00,903514,32,20011,-81
2020-10-14 21:50:09,4.89,4.89,4.89,100.00,904624,32,19940,-81
2020-10-14 21:51:00,4.90,4.90,4.90,100.00,902614,32,20318,-77
2020-10-14 21:51:51,4.93,4.93,4.93,100.00,902969,32,19935,-80
2020-10-14 21:52:42,4.95,4.95,4.95,100.00,903159,32,20018,-79
2020-10-14 21:53:33,4.98,4.98,4.98,100.00,902518,32,20306,-77
2020-10-14 21:54:23,4.98,4.98,4.98,100.00,901541,32,19940,-78
2020-10-14 21:55:14,4.97,4.97,4.97,100.00,904203,32,20290,-78
2020-10-14 21:56:05,5.00,5.00,5.00,100.00,905612,32,20338,-77
2020-10-14 21:56:57,4.99,4.99,4.99,100.00,904923,32,19952,-78
2020-10-14 21:57:47,4.97,4.97,4.97,100.00,900675,32,20326,-77
2020-10-14 21:58:38,4.97,4.97,4.97,100.00,903069,32,19951,-79
2020-10-14 21:59:29,4.98,4.98,4.98,100.00,902852,32,20067,-77
2020-10-14 22:00:23,4.98,4.98,4.98,100.00,902486,32,19940,-77
2020-10-14 22:01:04,4.96,4.96,4.96,100.00,900305,32,19943,-79
2020-10-14 22:01:35,4.95,4.95,4.95,100.00,899676,32,19952,-79
2020-10-14 22:02:06,4.93,4.93,4.93,100.00,901916,32,19969,-80
2020-10-14 22:02:57,4.92,4.92,4.92,100.00,895706,33,19959,-78
2020-10-14 22:03:48,4.91,4.91,4.91,100.00,898383,32,19947,-78
2020-10-14 22:04:40,4.93,4.93,4.93,100.00,900650,32,20027,-78
2020-10-14 22:05:30,4.90,4.90,4.90,100.00,903045,32,19943,-77
2020-10-14 22:06:21,4.80,4.80,4.80,100.00,906349,32,19951,-77
2020-10-14 22:07:13,4.83,4.83,4.83,100.00,909326,32,19969,-78
2020-10-14 22:08:13,4.86,4.86,4.86,100.00,905629,32,20423,-80
2020-10-14 22:09:20,4.86,4.86,4.86,100.00,904454,32,19994,-78
2020-10-14 22:10:11,4.85,4.85,4.85,100.00,904988,32,19939,-80
2020-10-14 22:11:05,4.87,4.87,4.87,100.00,904908,32,19954,-80
2020-10-14 22:11:56,4.87,4.87,4.87,100.00,899887,33,19958,-80
2020-10-14 22:12:46,4.88,4.88,4.88,100.00,900262,32,20565,-79
2020-10-14 22:13:37,4.88,4.88,4.88,100.00,899890,32,20314,-80
2020-10-14 22:14:27,4.87,4.87,4.87,100.00,896689,33,19971,-80
2020-10-14 22:15:18,4.86,4.86,4.86,100.00,897603,33,19971,-80
2020-10-14 22:16:11,4.80,4.80,4.80,100.00,900914,32,20018,-78
2020-10-14 22:17:01,4.71,4.71,4.71,100.00,903366,32,19944,-77
2020-10-14 22:17:53,4.71,4.71,4.71,100.00,903073,32,20350,-78
2020-10-14 22:18:45,4.68,4.68,4.68,100.00,899919,32,20036,-80
2020-10-14 22:19:38,4.70,4.70,4.70,100.00,896689,33,19948,-81
2020-10-14 22:20:29,4.74,4.74,4.74,100.00,898298,32,19940,-79
2020-10-14 22:21:25,4.72,4.72,4.72,100.00,898574,33,19949,-80
2020-10-14 22:22:19,4.76,4.76,4.76,100.00,898866,33,19940,-78
2020-10-14 22:23:17,4.70,4.70,4.70,100.00,899279,33,20410,-80
2020-10-14 22:24:12,4.74,4.74,4.74,100.00,897862,33,19947,-78
2020-10-14 22:25:02,4.64,4.64,4.64,100.00,899850,33,19956,-80
2020-10-14 22:25:53,4.63,4.63,4.63,100.00,900255,32,19936,-80
2020-10-14 22:26:45,4.64,4.64,4.64,100.00,899898,32,19951,-78
2020-10-14 22:27:35,4.64,4.64,4.64,100.00,903079,32,19948,-78
2020-10-14 22:28:26,4.63,4.63,4.63,100.00,903060,32,20285,-80
2020-10-14 22:29:16,4.66,4.66,4.66,100.00,901477,33,19943,-78
2020-10-14 22:30:07,4.66,4.66,4.66,100.00,902857,32,19944,-80
2020-10-14 22:30:58,4.67,4.67,4.67,100.00,901837,32,19995,-78
2020-10-14 22:31:49,4.66,4.66,4.66,100.00,900284,33,19989,-80
2020-10-14 22:32:41,4.66,4.66,4.66,100.00,898060,32,19940,-77
2020-10-14 22:33:32,4.67,4.67,4.67,100.00,899987,32,19936,-80
2020-10-14 22:34:23,4.67,4.67,4.67,100.00,897957,32,19956,-79
2020-10-14 22:35:16,4.67,4.67,4.67,100.00,896809,33,20032,-78
2020-10-14 22:36:07,4.69,4.69,4.69,100.00,895201,33,19975,-79
2020-10-14 22:36:47,4.69,4.69,4.69,100.00,898280,32,19999,-80
2020-10-14 22:37:27,4.67,4.67,4.67,100.00,895239,33,19944,-79
2020-10-14 22:38:19,4.60,4.60,4.60,100.00,898301,33,20036,-79
2020-10-14 22:39:22,4.60,4.60,4.60,100.00,904816,32,19951,-78
2020-10-14 22:40:14,4.61,4.61,4.61,100.00,897793,33,19940,-79
2020-10-14 22:41:05,4.65,4.65,4.65,100.00,900590,32,19935,-79
2020-10-14 22:42:03,4.60,4.60,4.60,100.00,897522,33,19951,-79
2020-10-14 22:42:54,4.58,4.58,4.58,100.00,897216,33,20346,-79
2020-10-14 22:43:45,4.56,4.56,4.56,100.00,902492,32,19970,-80
2020-10-14 22:44:37,4.63,4.63,4.63,100.00,901355,33,19959,-79
2020-10-14 22:45:28,4.63,4.63,4.63,100.00,901721,32,20025,-77
2020-10-14 22:46:19,4.64,4.64,4.64,100.00,901169,32,19943,-78
2020-10-14 22:47:10,4.67,4.67,4.67,100.00,901437,33,19955,-80
2020-10-14 22:48:00,4.67,4.67,4.67,100.00,901608,32,19951,-81
2020-10-14 22:48:51,4.67,4.67,4.67,100.00,901783,32,20322,-81
2020-10-14 22:49:41,4.67,4.67,4.67,100.00,896268,33,20007,-80
2020-10-14 22:50:33,4.70,4.70,4.70,100.00,896821,33,19994,-78
2020-10-14 22:51:24,4.72,4.72,4.72,100.00,898035,32,19978,-80
2020-10-14 22:52:24,4.71,4.71,4.71,100.00,897944,33,19955,-80
2020-10-14 22:53:16,4.74,4.74,4.74,100.00,901199,32,19944,-82
2020-10-14 22:54:07,4.76,4.76,4.76,100.00,904309,32,20297,-79
2020-10-14 22:55:05,4.70,4.70,4.70,100.00,904275,32,19966,-80
2020-10-14 22:55:57,4.71,4.71,4.71,100.00,905057,32,20352,-81
2020-10-14 22:56:48,4.70,4.70,4.70,100.00,901085,32,19940,-81
2020-10-14 22:57:39,4.70,4.70,4.70,100.00,901664,32,19962,-81
2020-10-14 22:58:31,4.70,4.70,4.70,100.00,899795,33,19952,-79
2020-10-14 22:59:22,4.70,4.70,4.70,100.00,899829,33,19952,-81
2020-10-14 23:00:13,4.67,4.67,4.67,100.00,898497,32,19940,-80
2020-10-14 23:01:06,4.67,4.67,4.67,100.00,896776,33,19948,-81
2020-10-14 23:01:58,4.67,4.67,4.67,100.00,899804,33,19966,-82
2020-10-14 23:02:49,4.65,4.65,4.65,100.00,901770,32,19944,-81
2020-10-14 23:03:42,4.66,4.66,4.66,100.00,902015,32,19960,-81
2020-10-14 23:04:22,4.61,4.61,4.61,100.00,902124,32,19979,-79
2020-10-14 23:05:12,4.60,4.60,4.60,100.00,892751,33,19955,-81
2020-10-14 23:06:05,4.57,4.57,4.57,100.00,895591,33,19955,-81
2020-10-14 23:07:04,4.58,4.58,4.58,100.00,898619,32,19948,-79
2020-10-14 23:07:54,4.58,4.58,4.58,100.00,903042,32,20288,-82
2020-10-14 23:08:47,4.60,4.60,4.60,100.00,902062,32,19970,-79
2020-10-14 23:09:38,4.60,4.60,4.60,100.00,902766,32,19951,-81
2020-10-14 23:10:29,4.56,4.56,4.56,100.00,905101,32,20380,-81
2020-10-14 23:11:19,4.59,4.59,4.59,100.00,904968,32,19939,-81
2020-10-14 23:11:59,4.55,4.55,4.55,100.00,898335,33,19940,-80
2020-10-14 23:12:54,4.55,4.55,4.55,100.00,895840,33,19999,-79
2020-10-14 23:13:48,4.56,4.56,4.56,100.00,895501,33,19956,-81
2020-10-14 23:14:38,4.55,4.55,4.55,100.00,901936,32,20010,-81
2020-10-14 23:15:29,4.53,4.53,4.53,100.00,900317,32,20038,-81
2020-10-14 23:16:21,4.55,4.55,4.55,100.00,900874,32,19981,-78
2020-10-14 23:17:12,4.56,4.56,4.56,100.00,904882,32,19969,-79
2020-10-14 23:18:02,4.58,4.58,4.58,100.00,901690,32,19940,-80
2020-10-14 23:18:54,4.60,4.60,4.60,100.00,900322,32,19958,-79
2020-10-14 23:19:44,4.62,4.62,4.62,100.00,904725,32,20395,-78
2020-10-14 23:20:35,4.61,4.61,4.61,100.00,902965,32,20007,-78
2020-10-14 23:21:25,4.62,4.62,4.62,100.00,901826,32,19978,-81
2020-10-14 23:22:16,4.62,4.62,4.62,100.00,900614,32,20355,-80
2020-10-14 23:23:10,4.62,4.62,4.62,100.00,899342,33,19948,-79
2020-10-14 23:24:01,4.65,4.65,4.65,100.00,896668,33,20334,-79
2020-10-14 23:24:41,4.64,4.64,4.64,100.00,896836,33,20328,-80
2020-10-14 23:25:33,4.64,4.64,4.64,100.00,898693,32,19939,-81
2020-10-14 23:26:24,4.65,4.65,4.65,100.00,898842,32,20012,-80
2020-10-14 23:27:14,4.65,4.65,4.65,100.00,898817,33,19943,-81
2020-10-14 23:27:46,4.64,4.64,4.64,100.00,897786,32,19955,-80
2020-10-14 23:28:37,4.62,4.62,4.62,100.00,895404,33,19940,-79
2020-10-14 23:29:27,4.64,4.64,4.64,100.00,892553,33,20324,-80
2020-10-14 23:30:18,4.63,4.63,4.63,100.00,895709,33,20002,-80
2020-10-14 23:31:09,4.64,4.64,4.64,100.00,903688,32,19935,-80
2020-10-14 23:32:01,4.56,4.56,4.56,100.00,905564,32,20330,-81
2020-10-14 23:32:52,4.57,4.57,4.57,100.00,904899,32,20355,-80
2020-10-14 23:33:44,4.56,4.56,4.56,100.00,904427,32,19939,-79
2020-10-14 23:34:35,4.53,4.53,4.53,100.00,904582,32,20372,-79
2020-10-14 23:35:28,4.49,4.49,4.49,100.00,904451,32,19981,-79
2020-10-14 23:36:19,4.49,4.49,4.49,100.00,901703,33,19950,-80
2020-10-14 23:37:09,4.46,4.46,4.46,100.00,901317,32,20011,-80
2020-10-14 23:38:10,4.47,4.47,4.47,100.00,906395,32,19939,-80
2020-10-14 23:39:20,4.46,4.46,4.46,100.00,904724,32,19943,-79
2020-10-14 23:40:19,4.43,4.43,4.43,100.00,901410,33,20310,-79
2020-10-14 23:41:10,4.41,4.41,4.41,100.00,898525,33,20353,-80
2020-10-14 23:42:02,4.41,4.41,4.41,100.00,899346,33,19952,-79
2020-10-14 23:43:03,4.41,4.41,4.41,100.00,896960,33,20296,-78
2020-10-14 23:43:54,4.41,4.41,4.41,100.00,899768,33,19943,-80
2020-10-14 23:44:45,4.40,4.40,4.40,100.00,897865,33,20275,-79
2020-10-14 23:45:37,4.37,4.37,4.37,100.00,896715,33,19944,-80
2020-10-14 23:46:28,4.34,4.34,4.34,100.00,897761,33,19958,-81
2020-10-14 23:47:18,4.34,4.34,4.34,100.00,897679,33,20335,-78
2020-10-14 23:48:09,4.35,4.35,4.35,100.00,902854,32,19947,-78
2020-10-14 23:49:00,4.36,4.36,4.36,100.00,902084,32,19947,-78
2020-10-14 23:49:51,4.37,4.37,4.37,100.00,900007,33,20390,-79
2020-10-14 23:50:42,4.39,4.39,4.39,100.00,900266,32,20014,-81
2020-10-14 23:51:34,4.40,4.40,4.40,100.00,900310,33,19955,-80
2020-10-14 23:52:25,4.43,4.43,4.43,100.00,902025,32,19941,-80
2020-10-14 23:53:16,4.42,4.42,4.42,100.00,900508,32,20318,-80
2020-10-14 23:54:09,4.42,4.42,4.42,100.00,902388,32,19951,-80
2020-10-14 23:55:00,4.43,4.43,4.43,100.00,906373,32,20049,-81
2020-10-14 23:55:57,4.44,4.44,4.44,100.00,903686,32,20420,-81
2020-10-14 23:56:48,4.46,4.46,4.46,100.00,902319,32,20022,-81
2020-10-14 23:57:43,4.47,4.47,4.47,100.00,902192,32,20005,-79
2020-10-14 23:58:35,4.47,4.47,4.47,100.00,899198,33,19978,-79
2020-10-14 23:59:16,4.49,4.49,4.49,100.00,897890,33,19944,-79