2020-10-14 00:00:20,3.08,3.08,3.08,100.00,895970,33,20275,-74
2020-10-14 00:01:10,3.08,3.08,3.08,100.00,899044,33,19954,-75
2020-10-14 00:02:01,3.09,3.09,3.09,100.00,895862,33,20016,-75
2020-10-14 00:02:52,3.12,3.12,3.12,100.00,898195,32,19991,-74
2020-10-14 00:03:43,3.14,3.14,3.14,100.00,901678,32,19959,-76
2020-10-14 00:04:33,3.13,3.13,3.13,100.00,901999,32,19951,-75
2020-10-14 00:05:26,3.16,3.16,3.16,100.00,898957,33,19982,-75
2020-10-14 00:06:17,3.12,3.12,3.12,100.00,898265,33,19940,-74
2020-10-14 00:07:07,3.13,3.13,3.13,100.00,900555,32,19997,-75
2020-10-14 00:07:59,3.12,3.12,3.12,100.00,899879,32,19952,-74
2020-10-14 00:08:49,3.11,3.11,3.11,100.00,899184,32,19994,-74
2020-10-14 00:09:40,3.06,3.06,3.06,100.00,897751,32,19952,-74
2020-10-14 00:10:33,3.05,3.05,3.05,100.00,900140,32,19975,-75
2020-10-14 00:11:24,3.04,3.04,3.04,100.00,898588,32,20346,-74
2020-10-14 00:12:14,3.07,3.07,3.07,100.00,898826,32,19944,-74
2020-10-14 00:13:05,3.09,3.09,3.09,100.00,896477,32,19951,-76
2020-10-14 00:13:56,3.11,3.11,3.11,100.00,899596,33,20256,-75
2020-10-14 00:14:46,3.07,3.07,3.07,100.00,902949,32,19940,-75
2020-10-14 00:15:38,3.06,3.06,3.06,100.00,901795,32,20294,-75
2020-10-14 00:16:29,3.04,3.04,3.04,100.00,895416,33,19940,-75
2020-10-14 00:17:19,3.06,3.06,3.06,100.00,894607,33,19963,-75
2020-10-14 00:18:10,3.09,3.09,3.09,100.00,899931,32,19971,-74
2020-10-14 00:19:01,3.08,3.08,3.08,100.00,899749,32,19977,-74
2020-10-14 00:19:52,3.04,3.04,3.04,100.00,898560,33,19982,-76
2020-10-14 00:20:43,3.03,3.03,3.03,100.00,899654,32,20088,-74
2020-10-14 00:21:34,3.05,3.05,3.05,100.00,898679,32,19940,-76
2020-10-14 00:22:25,3.03,3.03,3.03,100.00,898569,33,19954,-74
2020-10-14 00:23:16,3.01,3.01,3.01,100.00,895255,33,19936,-76
2020-10-14 00:24:06,3.06,3.06,3.06,100.00,894993,33,19950,-74
2020-10-14 00:24:57,3.07,3.07,3.07,100.00,898770,32,19944,-75
2020-10-14 00:25:48,3.07,3.07,3.07,100.00,897835,32,20412,-75
2020-10-14 00:26:39,3.05,3.05,3.05,100.00,898889,32,19940,-75
2020-10-14 00:27:29,3.06,3.06,3.06,100.00,899489,33,19967,-75
2020-10-14 00:28:20,3.08,3.08,3.08,100.00,898297,33,19960,-75
2020-10-14 00:29:10,3.06,3.06,3.06,100.00,901083,32,19954,-76
2020-10-14 00:30:01,3.04,3.04,3.04,100.00,898722,32,20389,-75
2020-10-14 00:30:52,2.94,2.94,2.94,100.00,899729,32,20421,-74
2020-10-14 00:31:43,2.88,2.88,2.88,100.00,902981,32,19958,-76
2020-10-14 00:32:33,2.87,2.87,2.87,100.00,901751,32,19951,-74
2020-10-14 00:33:24,2.84,2.84,2.84,100.00,898278,33,20035,-75
2020-10-14 00:34:16,2.85,2.85,2.85,100.00,896297,32,20386,-75
2020-10-14 00:35:06,2.82,2.82,2.82,100.00,898792,33,19981,-76
2020-10-14 00:35:57,2.82,2.82,2.82,100.00,902632,32,19978,-75
2020-10-14 00:36:47,2.82,2.82,2.82,100.00,901670,32,19959,-74
2020-10-14 00:37:38,2.81,2.81,2.81,100.00,900166,32,19955,-75
2020-10-14 00:38:29,2.82,2.82,2.82,100.00,902767,32,20341,-75
2020-10-14 00:39:19,2.81,2.81,2.81,100.00,901695,32,19974,-75
2020-10-14 00:40:10,2.79,2.79,2.79,100.00,900931,32,19975,-74
2020-10-14 00:41:00,2.79,2.79,2.79,100.00,902876,32,19940,-75
2020-10-14 00:42:00,2.78,2.78,2.78,100.00,901337,32,19940,-75
2020-10-14 00:42:50,2.75,2.75,2.75,100.00,899420,32,19951,-74
2020-10-14 00:43:41,2.74,2.74,2.74,100.00,901673,32,19940,-75
2020-10-14 00:44:32,2.73,2.73,2.73,100.00,901744,32,19943,-75
2020-10-14 00:45:23,2.71,2.71,2.71,100.00,900386,32,20354,-74
2020-10-14 00:46:13,2.70,2.70,2.70,100.00,901462,32,20023,-74
2020-10-14 00:47:04,2.70,2.70,2.70,100.00,902898,32,19954,-76
2020-10-14 00:47:55,2.66,2.66,2.66,100.00,904841,32,20372,-74
2020-10-14 00:48:45,2.68,2.68,2.68,100.00,899721,32,19948,-74
2020-10-14 00:49:36,2.65,2.65,2.65,100.00,901667,32,20013,-74
2020-10-14 00:50:27,2.66,2.66,2.66,100.00,901568,32,20330,-74
2020-10-14 00:51:17,2.71,2.71,2.71,100.00,900283,32,20354,-75
2020-10-14 00:52:08,2.68,2.68,2.68,100.00,898485,32,19954,-75
2020-10-14 00:52:59,2.62,2.62,2.62,100.00,899504,33,19952,-75
2020-10-14 00:53:49,2.60,2.60,2.60,100.00,900204,32,19958,-75
2020-10-14 00:54:40,2.60,2.60,2.60,100.00,901737,32,19940,-74
2020-10-14 00:55:31,2.62,2.62,2.62,100.00,900502,32,19954,-74
2020-10-14 00:56:30,2.61,2.61,2.61,100.00,900195,32,19950,-74
2020-10-14 00:57:29,2.64,2.64,2.64,100.00,901631,32,19940,-75
2020-10-14 00:58:20,2.64,2.64,2.64,100.00,898799,32,19940,-75
2020-10-14 00:59:12,2.65,2.65,2.65,100.00,902778,32,19940,-74
2020-10-14 01:00:02,2.67,2.67,2.67,100.00,904642,32,19943,-76
2020-10-14 01:00:53,2.64,2.64,2.64,100.00,903485,32,20380,-74
2020-10-14 01:01:43,2.64,2.64,2.64,100.00,903378,32,19963,-76
2020-10-14 01:02:34,2.61,2.61,2.61,100.00,901652,32,20305,-74
2020-10-14 01:03:32,2.63,2.63,2.63,100.00,901657,32,20337,-75
2020-10-14 01:04:23,2.59,2.59,2.59,100.00,903490,32,19940,-74
2020-10-14 01:05:21,2.59,2.59,2.59,100.00,906646,32,20219,-75
2020-10-14 01:06:11,2.58,2.58,2.58,100.00,899807,32,19939,-74
2020-10-14 01:07:02,2.59,2.59,2.59,100.00,903479,32,19955,-75
2020-10-14 01:07:52,2.61,2.61,2.61,100.00,900708,32,19940,-75
2020-10-14 01:08:43,2.61,2.61,2.61,100.00,904730,32,19962,-74
2020-10-14 01:09:23,2.62,2.62,2.62,100.00,901528,32,19958,-75
2020-10-14 01:10:13,2.63,2.63,2.63,100.00,901301,33,20042,-75
2020-10-14 01:11:04,2.62,2.62,2.62,100.00,901202,33,19963,-75
2020-10-14 01:11:55,2.61,2.61,2.61,100.00,901232,33,19956,-74
2020-10-14 01:12:48,2.62,2.62,2.62,100.00,903796,32,20011,-75
2020-10-14 01:13:38,2.61,2.61,2.61,100.00,904362,32,20492,-75
2020-10-14 01:14:29,2.61,2.61,2.61,100.00,904701,32,19951,-75
2020-10-14 01:15:19,2.61,2.61,2.61,100.00,900672,32,19940,-75
2020-10-14 01:16:10,2.62,2.62,2.62,100.00,899504,33,19940,-75
2020-10-14 01:17:00,2.62,2.62,2.62,100.00,899682,32,19948,-76
2020-10-14 01:17:51,2.61,2.61,2.61,100.00,902737,32,20017,-74
2020-10-14 01:18:41,2.62,2.62,2.62,100.00,902698,32,20321,-75
2020-10-14 01:19:32,2.61,2.61,2.61,100.00,904938,32,19951,-74
2020-10-14 01:20:23,2.63,2.63,2.63,100.00,901222,32,20275,-75
2020-10-14 01:21:14,2.62,2.62,2.62,100.00,904537,32,19970,-75
2020-10-14 01:22:05,2.61,2.61,2.61,100.00,902585,32,19952,-74
2020-10-14 01:22:55,2.62,2.62,2.62,100.00,903714,32,19943,-75
2020-10-14 01:23:46,2.63,2.63,2.63,100.00,903593,32,20401,-74
2020-10-14 01:24:36,2.63,2.63,2.63,100.00,904737,32,19955,-75
2020-10-14 01:25:27,2.63,2.63,2.63,100.00,903285,32,20369,-75
2020-10-14 01:26:18,2.64,2.64,2.64,100.00,903251,32,20009,-74
2020-10-14 01:27:08,2.61,2.61,2.61,100.00,904754,32,20026,-74
2020-10-14 01:28:00,2.61,2.61,2.61,100.00,901541,32,19939,-74
2020-10-14 01:28:50,2.63,2.63,2.63,100.00,904792,32,19969,-74
2020-10-14 01:29:41,2.65,2.65,2.65,100.00,904088,32,19977,-74
2020-10-14 01:30:21,2.68,2.68,2.68,100.00,903345,32,19951,-75
2020-10-14 01:31:13,2.64,2.64,2.64,100.00,898431,33,19952,-74
2020-10-14 01:32:04,2.62,2.62,2.62,100.00,898497,33,19955,-75
2020-10-14 01:32:54,2.64,2.64,2.64,100.00,900540,32,19940,-75
2020-10-14 01:33:45,2.64,2.64,2.64,100.00,902496,32,20361,-75
2020-10-14 01:34:35,2.64,2.64,2.64,100.00,902581,32,19978,-74
2020-10-14 01:35:26,2.62,2.62,2.62,100.00,899075,33,20330,-76
2020-10-14 01:36:17,2.64,2.64,2.64,100.00,902609,32,20034,-76
2020-10-14 01:37:07,2.65,2.65,2.65,100.00,900410,32,19939,-75
2020-10-14 01:37:58,2.67,2.67,2.67,100.00,900956,33,19997,-76
2020-10-14 01:38:48,2.62,2.62,2.62,100.00,902210,32,19955,-74
2020-10-14 01:39:26,2.62,2.62,2.62,100.00,903489,32,19946,-75
2020-10-14 01:40:17,2.60,2.60,2.60,100.00,898250,33,19954,-74
2020-10-14 01:41:07,2.58,2.58,2.58,100.00,898510,33,19991,-75
2020-10-14 01:42:01,2.56,2.56,2.56,100.00,894576,33,19956,-75
2020-10-14 01:42:52,2.53,2.53,2.53,100.00,901602,32,19939,-75
2020-10-14 01:43:43,2.52,2.52,2.52,100.00,899594,33,19948,-75
2020-10-14 01:44:33,2.48,2.48,2.48,100.00,901580,32,19958,-74
2020-10-14 01:45:34,2.48,2.48,2.48,100.00,904630,32,20349,-75
2020-10-14 01:46:25,2.49,2.49,2.49,100.00,905851,32,20004,-76
2020-10-14 01:47:15,2.49,2.49,2.49,100.00,904787,32,19986,-75
2020-10-14 01:48:06,2.51,2.51,2.51,100.00,904969,32,19965,-77
2020-10-14 01:49:04,2.52,2.52,2.52,100.00,902546,32,19949,-75
2020-10-14 01:49:55,2.52,2.52,2.52,100.00,900023,33,19943,-74
2020-10-14 01:50:45,2.48,2.48,2.48,100.00,901174,33,19995,-75
2020-10-14 01:51:36,2.50,2.50,2.50,100.00,902676,32,19970,-74
2020-10-14 01:52:28,2.49,2.49,2.49,100.00,901504,32,20369,-75
2020-10-14 01:53:19,2.54,2.54,2.54,100.00,902907,32,19936,-75
2020-10-14 01:54:10,2.52,2.52,2.52,100.00,899740,33,19958,-76
2020-10-14 01:55:00,2.52,2.52,2.52,100.00,902596,32,19940,-74
2020-10-14 01:55:51,2.54,2.54,2.54,100.00,901280,33,19997,-75
2020-10-14 01:56:42,2.56,2.56,2.56,100.00,899631,33,19940,-74
2020-10-14 01:57:32,2.57,2.57,2.57,100.00,898124,33,19939,-74
2020-10-14 01:58:23,2.59,2.59,2.59,100.00,897690,33,20388,-75
2020-10-14 01:59:13,2.61,2.61,2.61,100.00,898581,33,19940,-75
2020-10-14 02:00:04,2.62,2.62,2.62,100.00,902291,32,19985,-75
2020-10-14 02:00:57,2.64,2.64,2.64,100.00,904586,32,20002,-74
2020-10-14 02:01:47,2.66,2.66,2.66,100.00,901620,33,19947,-75
2020-10-14 02:02:38,2.67,2.67,2.67,100.00,902966,32,19954,-75
2020-10-14 02:03:30,2.70,2.70,2.70,100.00,901579,33,20002,-75
2020-10-14 02:04:20,2.72,2.72,2.72,100.00,899715,33,19960,-75
2020-10-14 02:05:11,2.71,2.71,2.71,100.00,898522,33,20329,-74
2020-10-14 02:06:02,2.69,2.69,2.69,100.00,902751,32,19940,-74
2020-10-14 02:06:53,2.74,2.74,2.74,100.00,901598,33,19954,-75
2020-10-14 02:07:43,2.72,2.72,2.72,100.00,901473,33,20414,-75
2020-10-14 02:08:34,2.71,2.71,2.71,100.00,899614,33,19983,-76
2020-10-14 02:09:25,2.74,2.74,2.74,100.00,898155,33,19962,-75
2020-10-14 02:10:16,2.71,2.71,2.71,100.00,900803,32,19952,-76
2020-10-14 02:11:06,2.75,2.75,2.75,100.00,902657,32,20282,-75
2020-10-14 02:11:57,2.77,2.77,2.77,100.00,900275,33,19951,-74
2020-10-14 02:12:47,2.79,2.79,2.79,100.00,902675,32,20333,-74
2020-10-14 02:13:38,2.81,2.81,2.81,100.00,904193,32,19973,-74
2020-10-14 02:14:28,2.76,2.76,2.76,100.00,898536,33,19943,-75
2020-10-14 02:15:19,2.77,2.77,2.77,100.00,896420,33,19940,-74
2020-10-14 02:16:09,2.80,2.80,2.80,100.00,899499,33,19943,-76
2020-10-14 02:17:00,2.79,2.79,2.79,100.00,898212,33,19973,-75
2020-10-14 02:17:50,2.77,2.77,2.77,100.00,899426,33,19950,-76
2020-10-14 02:18:41,2.79,2.79,2.79,100.00,901120,33,20378,-74
2020-10-14 02:19:32,2.80,2.80,2.80,100.00,901582,33,19961,-76
2020-10-14 02:20:23,2.81,2.81,2.81,100.00,901296,33,20007,-74
2020-10-14 02:21:14,2.82,2.82,2.82,100.00,901160,33,19951,-75
2020-10-14 02:22:04,2.84,2.84,2.84,100.00,899430,33,19987,-74
2020-10-14 02:22:55,2.84,2.84,2.84,100.00,899183,33,20315,-75
2020-10-14 02:23:45,2.86,2.86,2.86,100.00,902109,32,19951,-74
2020-10-14 02:24:37,2.85,2.85,2.85,100.00,904525,32,19954,-74
2020-10-14 02:25:28,2.84,2.84,2.84,100.00,902089,32,19958,-74
2020-10-14 02:26:19,2.86,2.86,2.86,100.00,904633,32,20343,-75
2020-10-14 02:27:09,2.88,2.88,2.88,100.00,904761,32,20014,-75
2020-10-14 02:28:00,2.87,2.87,2.87,100.00,899092,33,19943,-76
2020-10-14 02:28:51,2.88,2.88,2.88,100.00,901473,33,19939,-75
2020-10-14 02:29:41,2.89,2.89,2.89,100.00,899298,33,19955,-75
2020-10-14 02:30:21,2.90,2.90,2.90,100.00,901617,33,19955,-76
2020-10-14 02:31:11,2.88,2.88,2.88,100.00,901131,33,19967,-75
2020-10-14 02:32:02,2.90,2.90,2.90,100.00,904705,32,19939,-75
2020-10-14 02:32:53,2.88,2.88,2.88,100.00,900171,32,20035,-75
2020-10-14 02:33:44,2.82,2.82,2.82,100.00,901152,33,19971,-76
2020-10-14 02:34:34,2.78,2.78,2.78,100.00,901458,33,19966,-75
2020-10-14 02:35:25,2.72,2.72,2.72,100.00,900499,33,20342,-75
2020-10-14 02:36:15,2.71,2.71,2.71,100.00,901533,33,20038,-75
2020-10-14 02:37:06,2.69,2.69,2.69,100.00,896658,33,20387,-74
2020-10-14 02:37:57,2.73,2.73,2.73,100.00,895225,33,19959,-75
2020-10-14 02:38:47,2.75,2.75,2.75,100.00,896690,33,20361,-75
2020-10-14 02:39:29,2.78,2.78,2.78,100.00,896043,33,19956,-76
2020-10-14 02:40:19,2.74,2.74,2.74,100.00,892340,33,19941,-75
2020-10-14 02:41:10,2.73,2.73,2.73,100.00,889374,33,20324,-75
2020-10-14 02:42:02,2.73,2.73,2.73,100.00,894216,33,19940,-75
2020-10-14 02:42:52,2.73,2.73,2.73,100.00,897654,33,19944,-74
2020-10-14 02:43:43,2.73,2.73,2.73,100.00,895625,33,19956,-74
2020-10-14 02:44:34,2.72,2.72,2.72,100.00,897750,33,20330,-74
2020-10-14 02:45:24,2.73,2.73,2.73,100.00,897419,33,19956,-74
2020-10-14 02:46:15,2.71,2.71,2.71,100.00,895619,33,20008,-75
2020-10-14 02:47:05,2.71,2.71,2.71,100.00,897704,33,19944,-75
2020-10-14 02:47:56,2.67,2.67,2.67,100.00,902687,32,20376,-74
2020-10-14 02:48:46,2.70,2.70,2.70,100.00,900748,33,19974,-74
2020-10-14 02:49:37,2.69,2.69,2.69,100.00,899448,33,19940,-75
2020-10-14 02:50:29,2.70,2.70,2.70,100.00,898758,33,19939,-74
2020-10-14 02:51:19,2.71,2.71,2.71,100.00,896950,33,19941,-74
2020-10-14 02:52:10,2.69,2.69,2.69,100.00,900129,33,19936,-75
2020-10-14 02:53:01,2.71,2.71,2.71,100.00,900667,32,19944,-74
2020-10-14 02:53:51,2.75,2.75,2.75,100.00,900572,33,19939,-77
2020-10-14 02:54:42,2.75,2.75,2.75,100.00,902034,33,20011,-75
2020-10-14 02:55:33,2.70,2.70,2.70,100.00,902493,32,19958,-74
2020-10-14 02:56:29,2.70,2.70,2.70,100.00,903179,32,20009,-74
2020-10-14 02:57:00,2.65,2.65,2.65,100.00,904724,32,19954,-74
2020-10-14 02:57:50,2.67,2.67,2.67,100.00,901290,33,19950,-78
2020-10-14 02:58:42,2.70,2.70,2.70,100.00,901156,33,19939,-74
2020-10-14 02:59:33,2.74,2.74,2.74,100.00,902563,32,19935,-74
2020-10-14 03:00:25,2.72,2.72,2.72,100.00,906349,32,20340,-78
2020-10-14 03:01:17,2.73,2.73,2.73,100.00,903293,32,19967,-76
2020-10-14 03:01:57,2.71,2.71,2.71,100.00,904496,32,19965,-74
2020-10-14 03:02:38,2.69,2.69,2.69,100.00,898321,33,19936,-75
2020-10-14 03:03:18,2.66,2.66,2.66,100.00,898285,33,19943,-75
2020-10-14 03:04:08,2.64,2.64,2.64,100.00,907364,32,19943,-76
2020-10-14 03:04:59,2.65,2.65,2.65,100.00,901426,33,19944,-74
2020-10-14 03:05:51,2.62,2.62,2.62,100.00,898352,33,19952,-76
2020-10-14 03:06:43,2.65,2.65,2.65,100.00,904481,32,20018,-75
2020-10-14 03:07:34,2.63,2.63,2.63,100.00,901700,32,20307,-74
2020-10-14 03:08:27,2.55,2.55,2.55,100.00,903883,32,19957,-74
2020-10-14 03:09:17,2.53,2.53,2.53,100.00,906663,32,20340,-76
2020-10-14 03:10:08,2.52,2.52,2.52,100.00,901988,32,19939,-76
2020-10-14 03:11:00,2.49,2.49,2.49,100.00,900967,32,20053,-77
2020-10-14 03:11:50,2.53,2.53,2.53,100.00,901205,32,19944,-75
2020-10-14 03:12:41,2.52,2.52,2.52,100.00,900171,32,19982,-76
2020-10-14 03:13:18,2.45,2.45,2.45,100.00,895917,33,19940,-75
2020-10-14 03:14:09,2.44,2.44,2.44,100.00,895875,33,19940,-75
2020-10-14 03:15:00,2.43,2.43,2.43,100.00,895890,33,19967,-75
2020-10-14 03:15:50,2.38,2.38,2.38,100.00,900015,32,19944,-75
2020-10-14 03:16:31,2.38,2.38,2.38,100.00,895584,33,20302,-74
2020-10-14 03:17:22,2.38,2.38,2.38,100.00,896030,33,19967,-75
2020-10-14 03:18:13,2.40,2.40,2.40,100.00,895611,33,19956,-75
2020-10-14 03:19:04,2.38,2.38,2.38,100.00,896963,33,19979,-74
2020-10-14 03:19:54,2.32,2.32,2.32,100.00,896933,33,20043,-75
2020-10-14 03:20:45,2.32,2.32,2.32,100.00,901095,32,19970,-74
2020-10-14 03:21:36,2.31,2.31,2.31,100.00,901906,32,19977,-74
2020-10-14 03:22:28,2.28,2.28,2.28,100.00,901862,32,19957,-75
2020-10-14 03:23:19,2.29,2.29,2.29,100.00,899907,32,19952,-74
2020-10-14 03:24:09,2.27,2.27,2.27,100.00,898928,33,20295,-75
2020-10-14 03:25:00,2.28,2.28,2.28,100.00,899537,33,20284,-74
2020-10-14 03:25:50,2.31,2.31,2.31,100.00,901832,32,20436,-75
2020-10-14 03:26:41,2.34,2.34,2.34,100.00,901931,32,20001,-75
2020-10-14 03:27:31,2.33,2.33,2.33,100.00,901828,32,19948,-76
2020-10-14 03:28:22,2.32,2.32,2.32,100.00,899828,32,20030,-75
2020-10-14 03:29:12,2.30,2.30,2.30,100.00,901926,32,19962,-75
2020-10-14 03:30:03,2.29,2.29,2.29,100.00,900845,32,20031,-74
2020-10-14 03:30:54,2.28,2.28,2.28,100.00,900827,32,20393,-74
2020-10-14 03:31:44,2.26,2.26,2.26,100.00,900365,33,19948,-75
2020-10-14 03:32:35,2.25,2.25,2.25,100.00,901786,32,19963,-75
2020-10-14 03:33:16,2.27,2.27,2.27,100.00,900384,32,20409,-74
2020-10-14 03:34:06,2.22,2.22,2.22,100.00,901874,32,19999,-75
2020-10-14 03:34:57,2.21,2.21,2.21,100.00,898805,33,19950,-75
2020-10-14 03:35:48,2.20,2.20,2.20,100.00,898382,32,19952,-75
2020-10-14 03:36:40,2.22,2.22,2.22,100.00,900783,32,19951,-75
2020-10-14 03:37:30,2.17,2.17,2.17,100.00,900080,32,20019,-74
2020-10-14 03:39:21,2.12,2.12,2.12,100.00,901482,33,19979,-76
2020-10-14 03:40:12,2.14,2.14,2.14,100.00,904165,32,19939,-75
2020-10-14 03:41:02,2.15,2.15,2.15,100.00,901975,32,19939,-74
2020-10-14 03:42:00,2.15,2.15,2.15,100.00,901952,32,19947,-74
2020-10-14 03:42:51,2.14,2.14,2.14,100.00,901626,33,19940,-75
2020-10-14 03:43:41,2.15,2.15,2.15,100.00,901949,32,19943,-75
2020-10-14 03:44:32,2.14,2.14,2.14,100.00,901727,32,19945,-74
2020-10-14 03:45:24,2.12,2.12,2.12,100.00,904692,32,20289,-75
2020-10-14 03:46:15,2.14,2.14,2.14,100.00,905246,32,19941,-75
2020-10-14 03:47:05,2.13,2.13,2.13,100.00,901975,32,19987,-74
2020-10-14 03:47:56,2.13,2.13,2.13,100.00,901843,32,19955,-75
2020-10-14 03:48:46,2.11,2.11,2.11,100.00,898461,33,20023,-74
2020-10-14 03:49:37,2.10,2.10,2.10,100.00,898752,33,19939,-74
2020-10-14 03:50:36,2.14,2.14,2.14,100.00,899597,33,19958,-75
2020-10-14 03:51:30,2.16,2.16,2.16,100.00,901975,32,19939,-75
2020-10-14 03:52:20,2.14,2.14,2.14,100.00,897535,32,20057,-75
2020-10-14 03:53:11,2.15,2.15,2.15,100.00,899823,33,19975,-74
2020-10-14 03:54:03,2.16,2.16,2.16,100.00,898860,33,20356,-74
2020-10-14 03:54:53,2.16,2.16,2.16,100.00,901932,32,19987,-74
2020-10-14 03:55:44,2.10,2.10,2.10,100.00,896901,33,19963,-74
2020-10-14 03:56:35,2.14,2.14,2.14,100.00,898449,33,19940,-75
2020-10-14 03:57:26,2.14,2.14,2.14,100.00,901073,32,19954,-76
2020-10-14 03:58:17,2.11,2.11,2.11,100.00,902613,32,19960,-75
2020-10-14 03:59:09,2.13,2.13,2.13,100.00,898913,33,19940,-76
2020-10-14 03:59:59,2.09,2.09,2.09,100.00,899693,33,19943,-75
2020-10-14 04:00:55,2.08,2.08,2.08,100.00,898740,33,19943,-74
2020-10-14 04:01:35,2.10,2.10,2.10,100.00,897226,33,19964,-74
2020-10-14 04:02:27,2.10,2.10,2.10,100.00,893144,33,19980,-75
2020-10-14 04:03:17,2.12,2.12,2.12,100.00,892851,33,20322,-74
2020-10-14 04:04:08,2.08,2.08,2.08,100.00,898778,32,19987,-74
2020-10-14 04:04:58,2.10,2.10,2.10,100.00,899118,33,19955,-75
2020-10-14 04:05:49,2.08,2.08,2.08,100.00,898961,33,19940,-74
2020-10-14 04:06:20,2.08,2.08,2.08,100.00,899981,33,19962,-74
2020-10-14 04:07:11,2.10,2.10,2.10,100.00,896282,33,19960,-75
2020-10-14 04:08:02,2.10,2.10,2.10,100.00,899339,33,20323,-75
2020-10-14 04:08:53,2.09,2.09,2.09,100.00,898281,33,19941,-74
2020-10-14 04:09:33,2.11,2.11,2.11,100.00,899221,33,19995,-76
2020-10-14 04:10:23,2.13,2.13,2.13,100.00,896366,33,19940,-75
2020-10-14 04:11:14,2.11,2.11,2.11,100.00,899238,33,19967,-74
2020-10-14 04:12:05,2.09,2.09,2.09,100.00,897018,33,19960,-74
2020-10-14 04:12:55,2.14,2.14,2.14,100.00,899043,33,19955,-74
2020-10-14 04:13:46,2.08,2.08,2.08,100.00,902515,32,20329,-73
2020-10-14 04:14:36,2.06,2.06,2.06,100.00,902319,32,20319,-74
2020-10-14 04:15:11,2.06,2.06,2.06,100.00,901133,33,19952,-74
2020-10-14 04:16:01,2.04,2.04,2.04,100.00,899363,33,20370,-76
2020-10-14 04:16:52,2.05,2.05,2.05,100.00,899190,33,19940,-74
2020-10-14 04:17:46,2.05,2.05,2.05,100.00,900010,33,19963,-74
2020-10-14 04:18:36,2.04,2.04,2.04,100.00,901914,32,19978,-75
2020-10-14 04:19:27,2.01,2.01,2.01,100.00,902302,32,19940,-74
2020-10-14 04:20:19,2.02,2.02,2.02,100.00,899283,33,19965,-74
2020-10-14 04:21:11,2.02,2.02,2.02,100.00,899171,32,19940,-74
2020-10-14 04:22:01,2.00,2.00,2.00,100.00,901923,32,20011,-74
2020-10-14 04:22:52,2.00,2.00,2.00,100.00,905633,32,20327,-74
2020-10-14 04:23:44,1.98,1.98,1.98,100.00,902090,32,19939,-74
2020-10-14 04:24:36,1.94,1.94,1.94,100.00,902068,32,19956,-74
2020-10-14 04:25:26,1.95,1.95,1.95,100.00,900483,32,19952,-74
2020-10-14 04:25:57,1.94,1.94,1.94,100.00,897904,33,19958,-74
2020-10-14 04:26:48,1.95,1.95,1.95,100.00,899158,33,19987,-74
2020-10-14 04:27:40,1.94,1.94,1.94,100.00,901996,32,19975,-74
2020-10-14 04:28:37,1.97,1.97,1.97,100.00,905534,32,19951,-74
2020-10-14 04:29:33,1.98,1.98,1.98,100.00,905398,32,19954,-74
2020-10-14 04:30:24,2.02,2.02,2.02,100.00,902287,32,19940,-75
2020-10-14 04:31:15,1.97,1.97,1.97,100.00,899072,33,19944,-73
2020-10-14 04:32:05,1.95,1.95,1.95,100.00,895833,33,19940,-74
2020-10-14 04:32:56,1.92,1.92,1.92,100.00,900210,32,19944,-74
2020-10-14 04:33:47,1.94,1.94,1.94,100.00,902813,32,19985,-74
2020-10-14 04:34:37,1.95,1.95,1.95,100.00,902318,32,19950,-74
2020-10-14 04:35:28,1.92,1.92,1.92,100.00,901477,32,19983,-74
2020-10-14 04:36:18,1.91,1.91,1.91,100.00,901929,32,19982,-75
2020-10-14 04:37:09,1.92,1.92,1.92,100.00,901779,32,19939,-76
2020-10-14 04:38:00,1.93,1.93,1.93,100.00,904814,32,19959,-74
2020-10-14 04:38:30,1.93,1.93,1.93,100.00,904543,32,19944,-74
2020-10-14 04:39:02,1.93,1.93,1.93,100.00,901754,32,19940,-75
2020-10-14 04:39:53,1.95,1.95,1.95,100.00,892517,33,19948,-75
2020-10-14 04:40:44,1.96,1.96,1.96,100.00,892636,33,20059,-74
2020-10-14 04:41:36,1.95,1.95,1.95,100.00,899348,33,19979,-75
2020-10-14 04:42:28,1.98,1.98,1.98,100.00,900373,32,20005,-74
2020-10-14 04:43:08,1.97,1.97,1.97,100.00,901447,32,20941,-75
2020-10-14 04:43:49,1.99,1.99,1.99,100.00,895626,33,19940,-74
2020-10-14 04:44:40,1.98,1.98,1.98,100.00,892556,33,19964,-74
2020-10-14 04:45:30,1.99,1.99,1.99,100.00,895096,33,19951,-76
2020-10-14 04:46:21,1.96,1.96,1.96,100.00,897347,33,19963,-74
2020-10-14 04:47:13,1.97,1.97,1.97,100.00,901884,32,19944,-74
2020-10-14 04:48:04,1.99,1.99,1.99,100.00,898870,33,20291,-74
2020-10-14 04:48:54,1.97,1.97,1.97,100.00,899957,33,20366,-74
2020-10-14 04:49:46,2.00,2.00,2.00,100.00,901110,32,19986,-75
2020-10-14 04:50:37,2.00,2.00,2.00,100.00,905053,32,19958,-74
2020-10-14 04:51:29,2.02,2.02,2.02,100.00,901957,32,20291,-76
2020-10-14 04:52:19,2.01,2.01,2.01,100.00,900999,32,20023,-74
2020-10-14 04:53:10,2.02,2.02,2.02,100.00,901868,32,19978,-75
2020-10-14 04:54:03,2.04,2.04,2.04,100.00,901996,32,20342,-74
2020-10-14 04:54:54,2.03,2.03,2.03,100.00,900449,33,20374,-74
2020-10-14 04:55:25,2.05,2.05,2.05,100.00,903182,32,19959,-76
2020-10-14 04:56:15,2.01,2.01,2.01,100.00,901673,33,20305,-74
2020-10-14 04:57:06,2.01,2.01,2.01,100.00,901906,32,19978,-76
2020-10-14 04:57:57,2.02,2.02,2.02,100.00,901521,33,19947,-75
2020-10-14 04:58:47,2.05,2.05,2.05,100.00,903996,32,19948,-75
2020-10-14 04:59:38,2.06,2.06,2.06,100.00,903959,32,19989,-77
2020-10-14 05:00:28,2.07,2.07,2.07,100.00,903013,32,19939,-74
2020-10-14 05:01:08,2.08,2.08,2.08,100.00,905141,32,19935,-75
2020-10-14 05:02:08,2.06,2.06,2.06,100.00,902019,32,19951,-74
2020-10-14 05:03:07,2.06,2.06,2.06,100.00,901878,32,19939,-77
2020-10-14 05:03:57,2.08,2.08,2.08,100.00,904944,32,19949,-75
2020-10-14 05:05:04,2.08,2.08,2.08,100.00,906628,32,19954,-75
2020-10-14 05:05:55,2.10,2.10,2.10,100.00,904641,32,20021,-75
2020-10-14 05:06:46,2.14,2.14,2.14,100.00,901926,32,19970,-75
2020-10-14 05:07:27,2.11,2.11,2.11,100.00,899378,33,19956,-75
2020-10-14 05:08:07,2.12,2.12,2.12,100.00,898669,33,19948,-75
2020-10-14 05:08:47,2.14,2.14,2.14,100.00,892406,33,19948,-75
2020-10-14 05:09:38,2.16,2.16,2.16,100.00,892660,33,19955,-75
2020-10-14 05:10:35,2.15,2.15,2.15,100.00,892814,33,20309,-75
2020-10-14 05:11:26,2.06,2.06,2.06,100.00,904050,32,20047,-75
2020-10-14 05:12:17,2.08,2.08,2.08,100.00,906682,32,19963,-75
2020-10-14 05:13:08,2.07,2.07,2.07,100.00,904960,32,19973,-75
2020-10-14 05:13:58,2.09,2.09,2.09,100.00,903742,32,19955,-74
2020-10-14 05:14:39,2.06,2.06,2.06,100.00,904964,32,19939,-75
2020-10-14 05:15:29,2.09,2.09,2.09,100.00,898680,33,19944,-75
2020-10-14 05:16:22,2.10,2.10,2.10,100.00,899024,32,19940,-76
2020-10-14 05:17:12,2.12,2.12,2.12,100.00,900874,32,19963,-74
2020-10-14 05:18:03,2.10,2.10,2.10,100.00,904784,32,19998,-77
2020-10-14 05:18:54,2.09,2.09,2.09,100.00,904504,32,19970,-76
2020-10-14 05:19:44,2.06,2.06,2.06,100.00,904724,32,19946,-75
2020-10-14 05:20:35,2.06,2.06,2.06,100.00,901742,32,19957,-75
2020-10-14 05:21:26,2.05,2.05,2.05,100.00,902674,32,20017,-76
2020-10-14 05:22:19,2.10,2.10,2.10,100.00,900378,32,19939,-75
2020-10-14 05:23:10,2.09,2.09,2.09,100.00,901612,32,19970,-75
2020-10-14 05:24:03,2.10,2.10,2.10,100.00,899707,33,20038,-75
2020-10-14 05:24:54,2.10,2.10,2.10,100.00,896873,33,19956,-76
2020-10-14 05:25:45,2.11,2.11,2.11,100.00,900015,32,19940,-74
2020-10-14 05:26:35,2.10,2.10,2.10,100.00,897649,33,19941,-75
2020-10-14 05:27:27,2.12,2.12,2.12,100.00,901730,32,20374,-76
2020-10-14 05:28:19,2.15,2.15,2.15,100.00,907024,32,20319,-75
2020-10-14 05:29:09,2.15,2.15,2.15,100.00,908034,32,19943,-76
2020-10-14 05:30:01,2.16,2.16,2.16,100.00,905170,32,19993,-74
2020-10-14 05:30:51,2.16,2.16,2.16,100.00,904957,32,19975,-75
2020-10-14 05:31:42,2.18,2.18,2.18,100.00,903675,32,19978,-76
2020-10-14 05:32:34,2.20,2.20,2.20,100.00,906275,32,19973,-75
2020-10-14 05:33:27,2.19,2.19,2.19,100.00,905071,32,19986,-75
2020-10-14 05:34:18,2.18,2.18,2.18,100.00,905195,32,20424,-76
2020-10-14 05:35:09,2.20,2.20,2.20,100.00,906724,32,19950,-75
2020-10-14 05:36:00,2.19,2.19,2.19,100.00,908609,32,19977,-75
2020-10-14 05:36:51,2.16,2.16,2.16,100.00,907735,32,19950,-75
2020-10-14 05:37:42,2.16,2.16,2.16,100.00,904794,32,19967,-75
2020-10-14 05:38:34,2.16,2.16,2.16,100.00,902050,32,19959,-76
2020-10-14 05:39:37,2.17,2.17,2.17,100.00,898871,33,19941,-75
2020-10-14 05:40:31,2.19,2.19,2.19,100.00,904227,32,19982,-75
2020-10-14 05:41:23,2.21,2.21,2.21,100.00,904842,32,19948,-75
2020-10-14 05:42:13,2.23,2.23,2.23,100.00,902668,32,19940,-75
2020-10-14 05:43:04,2.23,2.23,2.23,100.00,904682,32,20403,-75
2020-10-14 05:43:55,2.20,2.20,2.20,100.00,905453,32,19958,-75
2020-10-14 05:44:45,2.15,2.15,2.15,100.00,906564,32,19954,-77
2020-10-14 05:45:36,2.19,2.19,2.19,100.00,907760,32,19998,-75
2020-10-14 05:46:16,2.22,2.22,2.22,100.00,907679,32,19947,-76
2020-10-14 05:47:16,2.19,2.19,2.19,100.00,904416,32,20334,-75
2020-10-14 05:48:06,2.21,2.21,2.21,100.00,904687,32,19951,-75
2020-10-14 05:48:57,2.18,2.18,2.18,100.00,901504,32,19995,-75
2020-10-14 05:49:47,2.18,2.18,2.18,100.00,901647,32,20309,-76
2020-10-14 05:50:40,2.18,2.18,2.18,100.00,905549,32,19951,-74
2020-10-14 05:51:31,2.16,2.16,2.16,100.00,904697,32,19943,-75
2020-10-14 05:52:21,2.20,2.20,2.20,100.00,903314,32,19969,-76
2020-10-14 05:53:13,2.19,2.19,2.19,100.00,904849,32,19947,-75
2020-10-14 05:54:03,2.17,2.17,2.17,100.00,904304,32,19966,-75
2020-10-14 05:54:54,2.18,2.18,2.18,100.00,902289,32,20038,-75
2020-10-14 05:55:47,2.17,2.17,2.17,100.00,902864,32,19966,-75
2020-10-14 05:56:39,2.18,2.18,2.18,100.00,903077,32,19965,-75
2020-10-14 05:57:30,2.21,2.21,2.21,100.00,902939,32,19994,-75
2020-10-14 05:58:24,2.21,2.21,2.21,100.00,901431,33,19936,-77
2020-10-14 05:59:22,2.23,2.23,2.23,100.00,904825,32,19950,-76
2020-10-14 06:00:02,2.17,2.17,2.17,100.00,903803,32,20297,-75
2020-10-14 06:00:42,2.18,2.18,2.18,100.00,900797,33,20290,-75
2020-10-14 06:01:35,2.20,2.20,2.20,100.00,898285,33,19943,-77
2020-10-14 06:02:26,2.17,2.17,2.17,100.00,901627,32,19962,-75
2020-10-14 06:03:06,2.19,2.19,2.19,100.00,903097,32,19947,-75
2020-10-14 06:03:58,2.16,2.16,2.16,100.00,904739,32,20357,-75
2020-10-14 06:04:48,2.15,2.15,2.15,100.00,904495,32,19989,-75
2020-10-14 06:05:39,2.18,2.18,2.18,100.00,902737,32,19956,-76
2020-10-14 06:06:32,2.20,2.20,2.20,100.00,902646,32,19955,-75
2020-10-14 06:07:31,2.20,2.20,2.20,100.00,898141,33,20341,-75
2020-10-14 06:08:23,2.22,2.22,2.22,100.00,902921,32,19943,-75
2020-10-14 06:09:15,2.23,2.23,2.23,100.00,902834,32,19947,-75
2020-10-14 06:10:05,2.23,2.23,2.23,100.00,901598,33,20346,-75
2020-10-14 06:10:57,2.21,2.21,2.21,100.00,899682,33,19950,-75
2020-10-14 06:11:51,2.25,2.25,2.25,100.00,902610,32,19958,-75
2020-10-14 06:12:42,2.29,2.29,2.29,100.00,904998,32,20003,-75
2020-10-14 06:13:34,2.23,2.23,2.23,100.00,904175,32,19943,-76
2020-10-14 06:14:26,2.28,2.28,2.28,100.00,904632,32,19954,-75
2020-10-14 06:15:17,2.23,2.23,2.23,100.00,901660,33,19990,-75
2020-10-14 06:16:08,2.19,2.19,2.19,100.00,901363,33,19940,-75
2020-10-14 06:16:59,2.13,2.13,2.13,100.00,899706,33,20318,-75
2020-10-14 06:17:49,2.15,2.15,2.15,100.00,901586,33,20262,-75
2020-10-14 06:18:40,2.17,2.17,2.17,100.00,905801,32,19939,-75
2020-10-14 06:19:31,2.18,2.18,2.18,100.00,904718,32,19958,-76
2020-10-14 06:20:23,2.20,2.20,2.20,100.00,901917,33,19932,-75
2020-10-14 06:21:22,2.23,2.23,2.23,100.00,900791,32,19944,-76
2020-10-14 06:22:15,2.19,2.19,2.19,100.00,900117,33,19952,-75
2020-10-14 06:23:06,2.14,2.14,2.14,100.00,901419,33,19940,-76
2020-10-14 06:23:57,2.12,2.12,2.12,100.00,901486,33,19989,-75
2020-10-14 06:24:48,2.14,2.14,2.14,100.00,902751,32,20012,-76
2020-10-14 06:25:38,2.12,2.12,2.12,100.00,905912,32,19951,-76
2020-10-14 06:26:30,2.15,2.15,2.15,100.00,901292,33,20281,-75
2020-10-14 06:27:20,2.15,2.15,2.15,100.00,896666,33,19973,-75
2020-10-14 06:28:12,2.18,2.18,2.18,100.00,894394,33,20016,-76
2020-10-14 06:29:02,2.18,2.18,2.18,100.00,894295,33,19976,-78
2020-10-14 06:29:53,2.20,2.20,2.20,100.00,897621,33,19951,-75
2020-10-14 06:30:43,2.27,2.27,2.27,100.00,902746,32,20380,-74
2020-10-14 06:31:34,2.36,2.36,2.36,100.00,902759,32,19944,-75
2020-10-14 06:32:26,2.38,2.38,2.38,100.00,898463,33,19952,-75
2020-10-14 06:33:17,2.41,2.41,2.41,100.00,900686,32,19951,-76
2020-10-14 06:34:07,2.48,2.48,2.48,100.00,905889,32,20308,-75
2020-10-14 06:34:58,2.44,2.44,2.44,100.00,905283,32,19955,-75
2020-10-14 06:35:49,2.47,2.47,2.47,100.00,904438,32,19935,-75
2020-10-14 06:36:39,2.49,2.49,2.49,100.00,902646,32,19940,-75
2020-10-14 06:37:31,2.53,2.53,2.53,100.00,898081,33,19966,-75
2020-10-14 06:38:22,2.58,2.58,2.58,100.00,899688,33,20030,-76
2020-10-14 06:39:14,2.57,2.57,2.57,100.00,897440,33,19940,-76
2020-10-14 06:40:05,2.54,2.54,2.54,100.00,899819,32,19979,-75
2020-10-14 06:40:57,2.59,2.59,2.59,100.00,904193,32,19954,-75
2020-10-14 06:41:58,2.64,2.64,2.64,100.00,905162,32,19935,-75
2020-10-14 06:42:49,2.57,2.57,2.57,100.00,907651,32,20256,-75
2020-10-14 06:43:40,2.57,2.57,2.57,100.00,908499,32,20014,-75
2020-10-14 06:44:30,2.56,2.56,2.56,100.00,904949,32,20014,-76
2020-10-14 06:45:21,2.54,2.54,2.54,100.00,905145,32,20314,-77
2020-10-14 06:46:12,2.55,2.55,2.55,100.00,902424,32,19962,-75
2020-10-14 06:47:02,2.64,2.64,2.64,100.00,903192,32,19974,-75
2020-10-14 06:47:53,2.62,2.62,2.62,100.00,900017,32,19951,-76
2020-10-14 06:48:43,2.60,2.60,2.60,100.00,896680,33,20011,-75
2020-10-14 06:49:34,2.62,2.62,2.62,100.00,897670,33,19974,-74
2020-10-14 06:50:25,2.62,2.62,2.62,100.00,903184,32,19963,-76
2020-10-14 06:51:15,2.63,2.63,2.63,100.00,905127,32,20000,-75
2020-10-14 06:52:06,2.63,2.63,2.63,100.00,903309,32,19956,-74
2020-10-14 06:52:57,2.67,2.67,2.67,100.00,900369,32,19951,-74
2020-10-14 06:53:48,2.79,2.79,2.79,100.00,899686,33,19952,-74
2020-10-14 06:54:39,2.73,2.73,2.73,100.00,900025,33,19987,-75
2020-10-14 06:55:30,2.76,2.76,2.76,100.00,904406,32,19993,-75
2020-10-14 06:56:21,2.83,2.83,2.83,100.00,905054,32,19983,-74
2020-10-14 06:57:11,2.76,2.76,2.76,100.00,903784,32,20309,-75
2020-10-14 06:58:02,2.83,2.83,2.83,100.00,905122,32,19963,-74
2020-10-14 06:58:53,2.81,2.81,2.81,100.00,903619,32,19987,-76
2020-10-14 06:59:44,2.83,2.83,2.83,100.00,905159,32,19955,-74
2020-10-14 07:00:34,2.78,2.78,2.78,100.00,902911,32,20030,-75
2020-10-14 07:01:25,2.85,2.85,2.85,100.00,906412,32,19987,-75
2020-10-14 07:02:16,2.94,2.94,2.94,100.00,908353,32,20313,-75
2020-10-14 07:03:06,2.98,2.98,2.98,100.00,904919,32,19983,-74
2020-10-14 07:03:57,3.04,3.04,3.04,100.00,905096,32,19973,-74
2020-10-14 07:04:48,3.01,3.01,3.01,100.00,901852,32,20326,-74
2020-10-14 07:05:41,2.95,2.95,2.95,100.00,901853,33,20034,-75
2020-10-14 07:06:32,3.01,3.01,3.01,100.00,906345,32,19947,-76
2020-10-14 07:07:23,2.98,2.98,2.98,100.00,904845,32,19950,-76
2020-10-14 07:08:14,3.12,3.12,3.12,100.00,903713,32,20275,-76
2020-10-14 07:09:05,3.12,3.12,3.12,100.00,905351,32,19955,-76
2020-10-14 07:09:55,3.11,3.11,3.11,100.00,906196,32,20001,-76
2020-10-14 07:10:46,3.10,3.10,3.10,100.00,906831,32,20016,-74
2020-10-14 07:11:38,3.12,3.12,3.12,100.00,908105,32,19954,-74
2020-10-14 07:12:28,3.15,3.15,3.15,100.00,908438,32,19930,-74
2020-10-14 07:13:19,3.11,3.11,3.11,100.00,905068,32,20371,-74
2020-10-14 07:14:10,3.23,3.23,3.23,100.00,904759,32,20355,-74
2020-10-14 07:15:00,3.29,3.29,3.29,100.00,901735,33,19957,-75
2020-10-14 07:15:51,3.25,3.25,3.25,100.00,901822,32,19936,-75
2020-10-14 07:16:42,3.32,3.32,3.32,100.00,903128,32,19943,-75
2020-10-14 07:17:32,3.35,3.35,3.35,100.00,905079,32,20333,-75
2020-10-14 07:18:23,3.33,3.33,3.33,100.00,901708,33,19944,-75
2020-10-14 07:19:13,3.40,3.40,3.40,100.00,905189,32,19951,-74
2020-10-14 07:20:04,3.31,3.31,3.31,100.00,905151,32,20318,-75
2020-10-14 07:20:56,3.47,3.47,3.47,100.00,904994,32,20338,-74
2020-10-14 07:21:46,3.53,3.53,3.53,100.00,904320,32,19951,-75
2020-10-14 07:22:37,3.59,3.59,3.59,100.00,907866,32,19981,-74
2020-10-14 07:23:27,3.65,3.65,3.65,100.00,908217,32,19950,-74
2020-10-14 07:24:18,3.53,3.53,3.53,100.00,908333,32,19935,-74
2020-10-14 07:25:09,3.53,3.53,3.53,100.00,904846,32,20278,-75
2020-10-14 07:25:59,3.54,3.54,3.54,100.00,901719,32,19964,-75
2020-10-14 07:26:50,3.43,3.43,3.43,100.00,898557,33,19950,-74
2020-10-14 07:27:40,3.43,3.43,3.43,100.00,897915,32,19988,-75
2020-10-14 07:28:31,3.63,3.63,3.63,100.00,903187,32,19944,-76
2020-10-14 07:29:22,3.69,3.69,3.69,100.00,906296,32,20041,-75
2020-10-14 07:30:13,3.85,3.85,3.85,100.00,909251,32,20418,-74
2020-10-14 07:31:03,3.82,3.82,3.82,100.00,911328,32,19935,-74
2020-10-14 07:31:54,3.79,3.79,3.79,100.00,910270,32,19947,-74
2020-10-14 07:32:47,3.81,3.81,3.81,100.00,905093,32,19965,-75
2020-10-14 07:33:38,3.67,3.67,3.67,100.00,905084,32,19948,-75
2020-10-14 07:34:28,3.70,3.70,3.70,100.00,904724,32,20045,-74
2020-10-14 07:35:20,3.63,3.63,3.63,100.00,901936,32,19966,-74
2020-10-14 07:36:10,3.73,3.73,3.73,100.00,897011,33,19955,-75
2020-10-14 07:37:01,3.78,3.78,3.78,100.00,897757,33,19952,-75
2020-10-14 07:37:52,3.71,3.71,3.71,100.00,899926,32,19967,-74
2020-10-14 07:38:43,3.66,3.66,3.66,100.00,899822,33,20380,-74
2020-10-14 07:39:23,3.67,3.67,3.67,100.00,900040,32,19936,-75
2020-10-14 07:40:14,3.74,3.74,3.74,100.00,901772,32,19950,-74
2020-10-14 07:41:05,3.71,3.71,3.71,100.00,901930,32,19939,-74
2020-10-14 07:41:56,3.78,3.78,3.78,100.00,899561,33,19998,-74
2020-10-14 07:42:48,3.89,3.89,3.89,100.00,900053,32,19970,-74
2020-10-14 07:43:39,4.03,4.03,4.03,100.00,897889,33,19954,-74
2020-10-14 07:44:29,3.99,3.99,3.99,100.00,899467,33,19990,-74
2020-10-14 07:45:20,4.00,4.00,4.00,100.00,903065,32,20330,-75
2020-10-14 07:46:11,4.14,4.14,4.14,100.00,900947,32,19970,-74
2020-10-14 07:47:01,4.12,4.12,4.12,100.00,901621,32,19966,-76
2020-10-14 07:47:52,4.01,4.01,4.01,100.00,902393,32,20282,-74
2020-10-14 07:48:43,4.11,4.11,4.11,100.00,904781,32,19985,-75
2020-10-14 07:49:33,4.11,4.11,4.11,100.00,905701,32,20366,-75
2020-10-14 07:50:26,4.14,4.14,4.14,100.00,904660,32,20369,-76
2020-10-14 07:51:17,4.23,4.23,4.23,100.00,903401,32,20377,-74
2020-10-14 07:52:08,4.24,4.24,4.24,100.00,900110,32,19936,-75
2020-10-14 07:52:59,4.34,4.34,4.34,100.00,901876,32,19958,-75
2020-10-14 07:53:51,4.13,4.13,4.13,100.00,904264,32,19971,-74
2020-10-14 07:54:42,4.34,4.34,4.34,100.00,901885,32,20026,-74
2020-10-14 07:55:32,4.35,4.35,4.35,100.00,899850,33,20011,-74
2020-10-14 07:56:23,4.23,4.23,4.23,100.00,903212,32,20401,-75
2020-10-14 07:57:15,4.26,4.26,4.26,100.00,902084,32,19954,-75
2020-10-14 07:58:06,4.18,4.18,4.18,100.00,900050,32,19952,-74
2020-10-14 07:58:56,4.19,4.19,4.19,100.00,896723,33,19952,-75
2020-10-14 07:59:48,4.15,4.15,4.15,100.00,901156,32,19981,-75
2020-10-14 08:00:56,4.21,4.21,4.21,100.00,904493,32,19943,-76
2020-10-14 08:01:47,4.26,4.26,4.26,100.00,907623,32,20288,-74
2020-10-14 08:02:38,4.12,4.12,4.12,100.00,908189,32,19951,-77
2020-10-14 08:03:31,4.28,4.28,4.28,100.00,901654,33,19939,-75
2020-10-14 08:04:21,4.44,4.44,4.44,100.00,898608,33,19973,-75
2020-10-14 08:05:12,4.43,4.43,4.43,100.00,898203,32,19941,-76
2020-10-14 08:06:03,4.49,4.49,4.49,100.00,900078,32,20014,-74
2020-10-14 08:06:53,4.34,4.34,4.34,100.00,900985,32,19968,-74
2020-10-14 08:07:45,4.31,4.31,4.31,100.00,901742,32,19947,-74
2020-10-14 08:08:35,4.40,4.40,4.40,100.00,902877,32,19944,-74
2020-10-14 08:09:40,4.40,4.40,4.40,100.00,904657,32,19990,-76
2020-10-14 08:10:40,4.61,4.61,4.61,100.00,908285,32,19947,-76
2020-10-14 08:11:30,4.42,4.42,4.42,100.00,904851,32,20329,-74
2020-10-14 08:12:22,4.57,4.57,4.57,100.00,905252,32,19939,-76
2020-10-14 08:13:13,4.46,4.46,4.46,100.00,905130,32,20376,-76
2020-10-14 08:14:04,4.59,4.59,4.59,100.00,903381,32,19977,-74
2020-10-14 08:14:55,4.65,4.65,4.65,100.00,905238,32,19943,-75
2020-10-14 08:15:53,4.88,4.88,4.88,100.00,904731,32,20385,-75
2020-10-14 08:16:44,4.86,4.86,4.86,100.00,905044,32,19959,-76
2020-10-14 08:17:35,4.81,4.81,4.81,100.00,907239,32,19963,-75
2020-10-14 08:18:15,4.75,4.75,4.75,100.00,908130,32,19985,-76
2020-10-14 08:19:06,4.79,4.79,4.79,100.00,905056,32,19950,-75
2020-10-14 08:19:56,4.86,4.86,4.86,100.00,905065,32,19977,-75
2020-10-14 08:20:48,4.88,4.88,4.88,100.00,903071,32,19990,-75
2020-10-14 08:21:38,4.94,4.94,4.94,100.00,901992,32,19981,-75
2020-10-14 08:22:31,4.96,4.96,4.96,100.00,901828,32,19939,-74
2020-10-14 08:23:22,4.89,4.89,4.89,100.00,902956,32,19993,-75
2020-10-14 08:24:12,4.78,4.78,4.78,100.00,903041,32,19963,-74
2020-10-14 08:25:03,4.87,4.87,4.87,100.00,902839,32,19940,-74
2020-10-14 08:25:54,5.03,5.03,5.03,100.00,901853,32,19936,-75
2020-10-14 08:26:44,5.04,5.04,5.04,100.00,904085,32,20354,-74
2020-10-14 08:27:35,4.82,4.82,4.82,100.00,905699,32,20312,-77
2020-10-14 08:28:26,5.00,5.00,5.00,100.00,903992,32,19955,-76
2020-10-14 08:29:16,4.94,4.94,4.94,100.00,902406,32,19958,-76
2020-10-14 08:30:07,5.14,5.14,5.14,100.00,903755,32,19940,-75
2020-10-14 08:30:59,5.41,5.41,5.41,100.00,902321,32,19940,-75
2020-10-14 08:31:51,5.29,5.29,5.29,100.00,904777,32,19939,-76
2020-10-14 08:32:42,5.24,5.24,5.24,100.00,906331,32,20037,-75
2020-10-14 08:33:35,5.22,5.22,5.22,100.00,908156,32,19934,-76
2020-10-14 08:34:28,5.31,5.31,5.31,100.00,907711,32,19943,-75
2020-10-14 08:35:19,5.56,5.56,5.56,100.00,908067,32,19961,-74
2020-10-14 08:36:10,5.63,5.63,5.63,100.00,905028,32,20037,-75
2020-10-14 08:37:01,5.72,5.72,5.72,100.00,905077,32,19958,-74
2020-10-14 08:37:53,5.95,5.95,5.95,100.00,902639,32,20327,-75
2020-10-14 08:38:47,6.01,6.01,6.01,100.00,904690,32,19971,-76
2020-10-14 08:39:27,5.99,5.99,5.99,100.00,904582,32,20012,-77
2020-10-14 08:40:18,6.16,6.16,6.16,100.00,901447,32,19956,-75
2020-10-14 08:41:08,5.91,5.91,5.91,100.00,901840,32,19940,-74
2020-10-14 08:41:59,5.66,5.66,5.66,100.00,902852,32,19963,-75
2020-10-14 08:42:49,5.86,5.86,5.86,100.00,901696,33,19940,-74
2020-10-14 08:43:41,5.66,5.66,5.66,100.00,900894,32,20390,-74
2020-10-14 08:44:32,5.61,5.61,5.61,100.00,902650,32,19940,-75
2020-10-14 08:45:23,5.42,5.42,5.42,100.00,901758,32,19936,-75
2020-10-14 08:46:13,5.69,5.69,5.69,100.00,904416,32,19955,-75
2020-10-14 08:47:05,5.68,5.68,5.68,100.00,904669,32,19943,-75
2020-10-14 08:47:57,5.65,5.65,5.65,100.00,904672,32,19970,-76
2020-10-14 08:48:28,5.82,5.82,5.82,100.00,904969,32,19935,-75
2020-10-14 08:49:19,6.03,6.03,6.03,100.00,898790,32,20327,-75
2020-10-14 08:50:12,6.16,6.16,6.16,100.00,898512,33,19936,-74
2020-10-14 08:51:02,6.00,6.00,6.00,100.00,903089,32,19991,-75
2020-10-14 08:51:53,5.89,5.89,5.89,100.00,902642,32,19955,-76
2020-10-14 08:52:25,5.93,5.93,5.93,100.00,902884,32,19940,-75
2020-10-14 08:53:16,5.91,5.91,5.91,100.00,901843,32,20361,-75
2020-10-14 08:54:09,5.90,5.90,5.90,100.00,904930,32,20353,-74
2020-10-14 08:55:00,5.79,5.79,5.79,100.00,908151,32,19947,-75
2020-10-14 08:55:52,5.75,5.75,5.75,100.00,904854,32,19954,-76
2020-10-14 08:56:47,5.77,5.77,5.77,100.00,905254,32,19949,-75
2020-10-14 08:57:45,5.92,5.92,5.92,100.00,903345,32,19953,-76
2020-10-14 08:58:44,5.99,5.99,5.99,100.00,900520,32,19953,-75
2020-10-14 08:59:35,5.79,5.79,5.79,100.00,901738,32,20287,-76
2020-10-14 09:00:25,6.05,6.05,6.05,100.00,898882,33,19986,-74
2020-10-14 09:01:16,5.94,5.94,5.94,100.00,902617,32,20003,-76
2020-10-14 09:02:07,6.08,6.08,6.08,100.00,902912,32,19940,-76
2020-10-14 09:02:57,6.20,6.20,6.20,100.00,905123,32,19950,-74
2020-10-14 09:03:48,6.10,6.10,6.10,100.00,902061,32,19960,-76
2020-10-14 09:04:26,5.71,5.71,5.71,100.00,901636,32,20046,-75
2020-10-14 09:05:06,5.82,5.82,5.82,100.00,898682,33,20343,-75
2020-10-14 09:05:37,5.77,5.77,5.77,100.00,901666,32,19943,-75
2020-10-14 09:06:27,5.96,5.96,5.96,100.00,898540,33,19959,-75
2020-10-14 09:07:21,6.04,6.04,6.04,100.00,898646,33,19967,-76
2020-10-14 09:08:25,6.19,6.19,6.19,100.00,901147,32,19947,-75
2020-10-14 09:09:21,6.07,6.07,6.07,100.00,904194,32,19939,-75
2020-10-14 09:10:03,6.05,6.05,6.05,100.00,901750,32,19955,-75
2020-10-14 09:10:54,6.10,6.10,6.10,100.00,899219,32,20319,-75
2020-10-14 09:11:45,6.17,6.17,6.17,100.00,898769,32,20299,-75
2020-10-14 09:12:36,5.88,5.88,5.88,100.00,899584,33,19974,-75
2020-10-14 09:13:29,5.90,5.90,5.90,100.00,903103,32,19936,-75
2020-10-14 09:14:20,6.02,6.02,6.02,100.00,902809,32,19960,-75
2020-10-14 09:15:10,6.09,6.09,6.09,100.00,904847,32,19993,-75
2020-10-14 09:15:41,5.89,5.89,5.89,100.00,901631,33,19936,-75
2020-10-14 09:16:40,5.81,5.81,5.81,100.00,895672,33,19990,-75
2020-10-14 09:17:31,5.90,5.90,5.90,100.00,895664,33,19955,-75
2020-10-14 09:18:21,5.77,5.77,5.77,100.00,895262,33,19956,-76
2020-10-14 09:19:12,5.81,5.81,5.81,100.00,897431,33,20269,-76
2020-10-14 09:20:03,5.69,5.69,5.69,100.00,903971,32,20325,-75
2020-10-14 09:20:54,5.71,5.71,5.71,100.00,904724,32,19936,-75
2020-10-14 09:21:45,6.00,6.00,6.00,100.00,904740,32,19998,-74
2020-10-14 09:22:36,5.78,5.78,5.78,100.00,901347,33,19939,-75
2020-10-14 09:23:26,5.86,5.86,5.86,100.00,901662,32,19939,-75
2020-10-14 09:24:19,5.97,5.97,5.97,100.00,900521,32,19940,-75
2020-10-14 09:25:15,5.87,5.87,5.87,100.00,901357,33,19947,-75
2020-10-14 09:26:05,5.99,5.99,5.99,100.00,901735,32,19940,-76
2020-10-14 09:26:56,6.00,6.00,6.00,100.00,899746,33,19936,-77
2020-10-14 09:27:47,6.16,6.16,6.16,100.00,901782,32,20358,-78
2020-10-14 09:28:30,6.37,6.37,6.37,100.00,901829,32,19939,-76
2020-10-14 09:29:20,6.21,6.21,6.21,100.00,898752,33,19980,-76
2020-10-14 09:30:12,6.17,6.17,6.17,100.00,899250,32,20323,-76
2020-10-14 09:31:02,6.18,6.18,6.18,100.00,899411,33,20329,-75
2020-10-14 09:31:33,6.05,6.05,6.05,100.00,901622,32,19963,-74
2020-10-14 09:32:30,6.12,6.12,6.12,100.00,895566,33,19986,-74
2020-10-14 09:33:21,5.86,5.86,5.86,100.00,898621,33,20019,-76
2020-10-14 09:34:11,5.70,5.70,5.70,100.00,901709,32,20357,-77
2020-10-14 09:35:03,5.95,5.95,5.95,100.00,898245,33,19946,-74
2020-10-14 09:35:53,5.73,5.73,5.73,100.00,897629,33,19962,-75
2020-10-14 09:36:44,5.77,5.77,5.77,100.00,903074,32,19951,-74
2020-10-14 09:37:25,5.82,5.82,5.82,100.00,901667,32,20010,-77
2020-10-14 09:38:17,5.96,5.96,5.96,100.00,898614,33,19944,-75
2020-10-14 09:39:22,5.83,5.83,5.83,100.00,898882,33,19951,-75
2020-10-14 09:40:04,5.76,5.76,5.76,100.00,904258,32,19965,-75
2020-10-14 09:40:44,5.97,5.97,5.97,100.00,901231,33,19995,-75
2020-10-14 09:41:45,5.92,5.92,5.92,100.00,898197,33,19991,-76
2020-10-14 09:42:35,5.94,5.94,5.94,100.00,899531,32,19962,-74
2020-10-14 09:43:27,5.86,5.86,5.86,100.00,902476,32,19948,-75
2020-10-14 09:44:18,5.83,5.83,5.83,100.00,903106,32,19955,-74
2020-10-14 09:45:09,5.94,5.94,5.94,100.00,905864,32,19939,-75
2020-10-14 09:45:49,6.04,6.04,6.04,100.00,906583,32,19982,-75
2020-10-14 09:46:20,6.25,6.25,6.25,100.00,901549,32,20368,-75
2020-10-14 09:47:10,6.34,6.34,6.34,100.00,898766,33,19947,-75
2020-10-14 09:47:50,6.44,6.44,6.44,100.00,898271,33,20007,-75
2020-10-14 09:48:46,6.55,6.55,6.55,100.00,901864,32,19974,-75
2020-10-14 09:49:19,6.53,6.53,6.53,100.00,898748,33,19967,-76
2020-10-14 09:50:10,6.55,6.55,6.55,100.00,901532,32,19935,-75
2020-10-14 09:51:03,6.46,6.46,6.46,100.00,898446,33,19959,-75
2020-10-14 09:52:01,6.35,6.35,6.35,100.00,901591,32,19992,-75
2020-10-14 09:52:52,6.35,6.35,6.35,100.00,906875,32,19973,-75
2020-10-14 09:53:42,6.24,6.24,6.24,100.00,906179,32,19986,-75
2020-10-14 09:54:36,6.36,6.36,6.36,100.00,906355,32,20040,-75
2020-10-14 09:55:16,6.44,6.44,6.44,100.00,906340,32,19966,-75
2020-10-14 09:56:07,6.30,6.30,6.30,100.00,904799,32,19987,-75
2020-10-14 09:56:46,6.29,6.29,6.29,100.00,901670,32,19935,-74
2020-10-14 09:57:27,6.37,6.37,6.37,100.00,892467,33,19954,-75
2020-10-14 09:58:07,6.27,6.27,6.27,100.00,895146,33,19994,-75
2020-10-14 09:58:58,6.28,6.28,6.28,100.00,901514,33,20377,-76
2020-10-14 09:59:48,6.32,6.32,6.32,100.00,901409,33,19956,-74
2020-10-14 10:00:28,6.47,6.47,6.47,100.00,902508,32,20041,-76
2020-10-14 10:01:20,6.53,6.53,6.53,100.00,904339,32,19958,-74
2020-10-14 10:02:00,6.53,6.53,6.53,100.00,901208,33,20021,-75
2020-10-14 10:02:59,6.23,6.23,6.23,100.00,898328,33,20300,-75
2020-10-14 10:03:40,6.26,6.26,6.26,100.00,896934,33,19940,-76
2020-10-14 10:04:21,6.27,6.27,6.27,100.00,902029,32,19951,-75
2020-10-14 10:05:11,6.21,6.21,6.21,100.00,901757,33,19936,-76
2020-10-14 10:06:11,6.25,6.25,6.25,100.00,904714,32,19951,-75
2020-10-14 10:07:04,6.12,6.12,6.12,100.00,908066,32,19963,-76
2020-10-14 10:07:55,6.22,6.22,6.22,100.00,904680,32,19955,-76
2020-10-14 10:08:46,6.29,6.29,6.29,100.00,901396,33,19950,-75
2020-10-14 10:09:17,6.36,6.36,6.36,100.00,898127,33,20015,-76
2020-10-14 10:10:07,6.46,6.46,6.46,100.00,898035,33,19942,-77
2020-10-14 10:11:12,6.40,6.40,6.40,100.00,895013,33,19940,-75
2020-10-14 10:11:44,6.34,6.34,6.34,100.00,898252,33,20015,-76
2020-10-14 10:12:38,6.50,6.50,6.50,100.00,896342,33,20336,-76
2020-10-14 10:13:18,6.49,6.49,6.49,100.00,901479,33,19953,-76
2020-10-14 10:14:10,6.51,6.51,6.51,100.00,905386,32,19939,-75
2020-10-14 10:14:41,6.27,6.27,6.27,100.00,908134,32,20317,-75
2020-10-14 10:15:21,6.35,6.35,6.35,100.00,905182,32,19935,-75
2020-10-14 10:15:54,6.53,6.53,6.53,100.00,904936,32,19943,-76
2020-10-14 10:16:44,6.62,6.62,6.62,100.00,901953,32,19957,-75
2020-10-14 10:17:36,6.56,6.56,6.56,100.00,895978,33,20268,-78
2020-10-14 10:18:16,6.62,6.62,6.62,100.00,901549,32,19940,-76
2020-10-14 10:18:47,6.68,6.68,6.68,100.00,902536,32,19994,-76
2020-10-14 10:19:38,6.70,6.70,6.70,100.00,899036,33,19986,-76
2020-10-14 10:20:09,6.77,6.77,6.77,100.00,899378,33,20007,-75
2020-10-14 10:21:00,6.96,6.96,6.96,100.00,906881,32,19949,-76
2020-10-14 10:21:31,6.92,6.92,6.92,100.00,911274,32,19934,-74
2020-10-14 10:22:04,6.94,6.94,6.94,100.00,905169,32,19950,-73
2020-10-14 10:23:03,6.91,6.91,6.91,100.00,899635,32,19954,-74
2020-10-14 10:23:53,6.94,6.94,6.94,100.00,899428,32,20298,-74
2020-10-14 10:24:48,7.08,7.08,7.08,98.32,903725,32,20014,-74
2020-10-14 10:25:19,6.81,6.81,6.81,99.17,899095,33,19943,-76
2020-10-14 10:26:10,6.87,6.87,6.87,98.86,896184,33,19951,-74
2020-10-14 10:27:01,6.75,6.75,6.75,99.14,899237,33,19940,-75
2020-10-14 10:27:37,6.85,6.85,6.85,99.50,899984,32,19940,-74
2020-10-14 10:28:08,6.89,6.89,6.89,99.98,899174,33,20314,-75
2020-10-14 10:28:50,7.09,7.09,7.09,98.60,902115,32,19955,-74
2020-10-14 10:29:41,7.09,7.09,7.09,98.34,899125,33,20318,-76
2020-10-14 10:30:21,7.10,7.10,7.10,99.10,905356,32,20337,-74
2020-10-14 10:31:12,6.86,6.86,6.86,99.27,902193,32,19947,-74
2020-10-14 10:31:42,6.96,6.96,6.96,99.39,901763,33,19993,-75
2020-10-14 10:32:50,6.92,6.92,6.92,98.56,898921,33,20039,-74
2020-10-14 10:33:49,7.04,7.04,7.04,98.14,899376,33,19966,-74
2020-10-14 10:34:29,7.14,7.14,7.14,98.41,904872,32,20041,-73
2020-10-14 10:35:20,6.70,6.70,6.70,98.76,896818,33,19966,-75
2020-10-14 10:35:58,6.68,6.68,6.68,98.61,895869,33,20020,-75
2020-10-14 10:36:49,6.95,6.95,6.95,97.47,901701,33,19956,-75
2020-10-14 10:37:42,7.04,7.04,7.04,97.56,901565,33,19940,-75
2020-10-14 10:38:33,7.07,7.07,7.07,97.23,901706,32,19970,-75
2020-10-14 10:39:14,7.22,7.22,7.22,97.43,904517,32,19966,-74
2020-10-14 10:39:54,7.15,7.15,7.15,98.22,908438,32,19961,-75
2020-10-14 10:40:35,7.27,7.27,7.27,97.97,901710,32,20382,-75
2020-10-14 10:41:15,7.18,7.18,7.18,95.99,892533,33,19988,-75
2020-10-14 10:42:06,6.97,6.97,6.97,96.70,895958,33,19976,-75
2020-10-14 10:42:47,7.04,7.04,7.04,97.24,895903,33,20310,-75
2020-10-14 10:43:28,7.16,7.16,7.16,96.67,898688,33,19965,-75
2020-10-14 10:44:20,7.12,7.12,7.12,97.37,898953,33,20355,-75
2020-10-14 10:45:11,7.32,7.32,7.32,97.99,898961,33,19955,-75
2020-10-14 10:45:42,7.24,7.24,7.24,96.36,901043,32,19940,-75
2020-10-14 10:46:24,7.36,7.36,7.36,94.81,902279,32,19966,-75
2020-10-14 10:47:16,7.44,7.44,7.44,93.78,901952,32,20335,-74
2020-10-14 10:48:08,7.37,7.37,7.37,94.61,899374,32,20366,-75
2020-10-14 10:49:00,7.48,7.48,7.48,92.79,900208,32,19970,-75
2020-10-14 10:49:50,7.53,7.53,7.53,92.31,899839,33,19956,-74
2020-10-14 10:50:43,7.66,7.66,7.66,91.81,901290,32,20358,-75
2020-10-14 10:51:14,7.53,7.53,7.53,92.92,905814,32,20053,-75
2020-10-14 10:52:05,7.50,7.50,7.50,94.73,904950,32,20248,-75
2020-10-14 10:52:59,7.56,7.56,7.56,94.68,901755,32,19991,-75
2020-10-14 10:53:50,7.64,7.64,7.64,95.62,902998,32,20341,-75
2020-10-14 10:54:31,7.91,7.91,7.91,95.97,900250,32,20433,-75
2020-10-14 10:55:21,8.13,8.13,8.13,92.08,902196,32,19936,-74
2020-10-14 10:56:12,8.41,8.41,8.41,91.19,905581,32,20000,-74
2020-10-14 10:57:03,8.38,8.38,8.38,90.43,910481,32,19935,-75
2020-10-14 10:57:53,8.56,8.56,8.56,87.83,908199,32,20360,-74
2020-10-14 10:58:44,8.45,8.45,8.45,89.93,908398,32,19939,-75
2020-10-14 10:59:35,8.31,8.31,8.31,90.65,908398,32,19935,-77
2020-10-14 11:00:25,8.20,8.20,8.20,89.25,908604,32,19943,-75
2020-10-14 11:01:17,7.80,7.80,7.80,89.88,903105,32,19951,-75
2020-10-14 11:02:09,7.91,7.91,7.91,90.17,904890,32,19943,-75
2020-10-14 11:03:00,8.23,8.23,8.23,87.93,901830,32,20356,-75
2020-10-14 11:03:50,8.17,8.17,8.17,87.71,901982,33,19944,-76
2020-10-14 11:04:41,8.21,8.21,8.21,87.33,906039,32,20318,-77
2020-10-14 11:05:32,8.23,8.23,8.23,89.37,908307,32,19939,-75
2020-10-14 11:06:23,8.19,8.19,8.19,88.60,907107,32,19976,-76
2020-10-14 11:07:13,8.25,8.25,8.25,88.14,904883,32,19935,-74
2020-10-14 11:08:04,8.39,8.39,8.39,86.92,905114,32,19958,-76
2020-10-14 11:08:55,8.21,8.21,8.21,88.15,903972,32,19957,-75
2020-10-14 11:09:46,8.23,8.23,8.23,87.68,903563,32,19955,-75
2020-10-14 11:10:37,8.14,8.14,8.14,87.83,904738,32,19939,-75
2020-10-14 11:11:28,8.35,8.35,8.35,85.73,903833,32,19943,-78
2020-10-14 11:12:20,8.47,8.47,8.47,85.85,903967,32,19943,-75
2020-10-14 11:13:11,8.06,8.06,8.06,87.41,903225,32,19939,-75
2020-10-14 11:14:02,8.23,8.23,8.23,88.00,906969,32,19959,-75
2020-10-14 11:14:53,8.29,8.29,8.29,87.33,907095,32,20340,-75
2020-10-14 11:15:44,8.03,8.03,8.03,88.27,906676,32,19950,-75
2020-10-14 11:16:34,8.07,8.07,8.07,89.34,906817,32,19958,-75
2020-10-14 11:17:26,8.25,8.25,8.25,87.81,906055,32,19943,-76
2020-10-14 11:18:19,8.43,8.43,8.43,86.76,903506,32,19950,-75
2020-10-14 11:19:10,8.13,8.13,8.13,88.39,906372,32,19983,-75
2020-10-14 11:20:00,8.26,8.26,8.26,88.54,901830,32,20349,-75
2020-10-14 11:20:51,8.26,8.26,8.26,88.75,899727,33,19940,-75
2020-10-14 11:21:42,8.21,8.21,8.21,88.39,902921,32,19936,-75
2020-10-14 11:22:16,7.76,7.76,7.76,89.91,903218,32,19981,-75
2020-10-14 11:23:08,7.73,7.73,7.73,88.68,905481,32,19947,-75
2020-10-14 11:23:58,7.68,7.68,7.68,88.97,901976,32,19945,-75
2020-10-14 11:24:49,7.39,7.39,7.39,90.17,904066,32,20305,-75
2020-10-14 11:25:41,7.40,7.40,7.40,90.21,901782,32,19998,-75
2020-10-14 11:26:32,7.47,7.47,7.47,90.99,902937,32,19935,-75
2020-10-14 11:27:23,7.57,7.57,7.57,91.80,902073,32,19936,-75
2020-10-14 11:28:13,7.76,7.76,7.76,89.61,905220,32,19961,-75
2020-10-14 11:29:05,8.04,8.04,8.04,89.67,908126,32,19946,-75
2020-10-14 11:29:56,8.10,8.10,8.10,90.73,909910,32,19967,-75
2020-10-14 11:30:27,7.84,7.84,7.84,90.99,906902,32,19968,-74
2020-10-14 11:31:18,7.75,7.75,7.75,89.64,908030,32,19995,-75
2020-10-14 11:32:08,7.64,7.64,7.64,90.53,908045,32,19939,-76
2020-10-14 11:33:02,7.84,7.84,7.84,90.81,906851,32,19946,-76
2020-10-14 11:33:32,7.90,7.90,7.90,89.88,909158,32,19934,-76
2020-10-14 11:34:24,7.83,7.83,7.83,89.89,902017,32,20302,-75
2020-10-14 11:35:14,7.64,7.64,7.64,91.18,899035,33,19936,-74
2020-10-14 11:36:05,7.68,7.68,7.68,91.08,905359,32,20314,-75
2020-10-14 11:36:57,7.72,7.72,7.72,93.27,911425,32,19935,-75
2020-10-14 11:37:48,7.81,7.81,7.81,91.23,907554,32,20277,-75
2020-10-14 11:38:39,7.80,7.80,7.80,90.18,904756,32,20093,-76
2020-10-14 11:39:19,7.68,7.68,7.68,90.93,904779,32,19935,-74
2020-10-14 11:40:11,7.61,7.61,7.61,92.82,898865,33,20204,-75
2020-10-14 11:41:04,7.55,7.55,7.55,92.13,904955,32,20357,-74
2020-10-14 11:42:10,7.76,7.76,7.76,92.59,903415,32,20026,-75
2020-10-14 11:42:50,7.76,7.76,7.76,91.60,901686,33,20396,-74
2020-10-14 11:43:41,8.00,8.00,8.00,90.64,903578,32,19939,-75
2020-10-14 11:44:31,8.00,8.00,8.00,91.11,904684,32,19969,-76
2020-10-14 11:45:22,7.78,7.78,7.78,90.97,907343,32,20325,-77
2020-10-14 11:46:12,7.90,7.90,7.90,89.23,903975,32,19974,-75
2020-10-14 11:47:03,8.15,8.15,8.15,88.10,902656,32,19948,-75
2020-10-14 11:47:55,8.15,8.15,8.15,89.87,903011,32,19955,-75
2020-10-14 11:48:46,8.22,8.22,8.22,87.56,901902,32,20003,-76
2020-10-14 11:49:37,7.96,7.96,7.96,88.79,903696,32,19974,-76
2020-10-14 11:50:28,7.91,7.91,7.91,89.57,906205,32,20003,-75
2020-10-14 11:51:20,7.98,7.98,7.98,88.53,903807,32,20007,-75
2020-10-14 11:52:10,7.59,7.59,7.59,89.21,904657,32,19943,-77
2020-10-14 11:53:02,7.60,7.60,7.60,89.97,906424,32,19979,-75
2020-10-14 11:53:53,7.67,7.67,7.67,91.59,904517,32,19943,-75
2020-10-14 11:54:47,7.69,7.69,7.69,91.09,903200,32,19952,-76
2020-10-14 11:55:37,7.55,7.55,7.55,91.82,898496,33,20038,-75
2020-10-14 11:56:29,7.65,7.65,7.65,90.35,901530,32,20373,-75
2020-10-14 11:57:23,7.74,7.74,7.74,89.94,904533,32,19997,-76
2020-10-14 11:58:15,7.78,7.78,7.78,90.13,904716,32,19958,-75
2020-10-14 11:59:07,7.74,7.74,7.74,89.81,905201,32,19954,-75
2020-10-14 11:59:58,7.38,7.38,7.38,91.06,906317,32,19977,-76
2020-10-14 12:00:38,7.43,7.43,7.43,91.38,904747,32,19985,-76
2020-10-14 12:01:32,7.40,7.40,7.40,90.94,894936,33,19951,-77
2020-10-14 12:02:23,7.51,7.51,7.51,90.79,898722,33,20307,-75
2020-10-14 12:03:14,7.52,7.52,7.52,91.40,902914,32,19944,-75
2020-10-14 12:04:06,7.51,7.51,7.51,91.61,904512,32,19961,-75
2020-10-14 12:04:57,7.47,7.47,7.47,92.00,908072,32,20349,-75
2020-10-14 12:05:48,7.50,7.50,7.50,92.21,904442,32,19935,-75
2020-10-14 12:06:40,7.40,7.40,7.40,92.54,902933,32,19993,-75
2020-10-14 12:07:49,7.50,7.50,7.50,92.86,902662,32,19948,-75
2020-10-14 12:08:39,7.68,7.68,7.68,92.23,905118,32,20297,-75
2020-10-14 12:09:21,7.73,7.73,7.73,89.78,908016,32,19954,-76
2020-10-14 12:10:12,7.76,7.76,7.76,90.03,902001,32,20334,-75
2020-10-14 12:11:03,7.92,7.92,7.92,89.39,901791,32,20305,-75
2020-10-14 12:11:56,7.95,7.95,7.95,89.89,901857,32,19947,-75
2020-10-14 12:12:46,8.17,8.17,8.17,88.77,904689,32,20350,-75
2020-10-14 12:13:38,8.33,8.33,8.33,86.76,908253,32,19955,-76
2020-10-14 12:14:30,8.53,8.53,8.53,86.97,905027,32,19951,-76
2020-10-14 12:15:21,8.38,8.38,8.38,88.85,904787,32,19954,-76
2020-10-14 12:16:11,8.35,8.35,8.35,87.83,898239,33,20042,-75
2020-10-14 12:17:02,8.45,8.45,8.45,88.11,899954,32,20382,-76
2020-10-14 12:17:52,8.49,8.49,8.49,86.90,897863,32,19941,-75
2020-10-14 12:18:43,8.63,8.63,8.63,85.50,899453,33,19996,-75
2020-10-14 12:19:34,8.69,8.69,8.69,85.06,903904,32,19962,-75
2020-10-14 12:20:25,8.54,8.54,8.54,87.53,904499,32,19955,-75
2020-10-14 12:21:15,8.57,8.57,8.57,85.89,904716,32,20306,-75
2020-10-14 12:21:56,8.44,8.44,8.44,85.72,904555,32,20297,-75
2020-10-14 12:22:47,8.47,8.47,8.47,86.71,904893,32,19947,-75
2020-10-14 12:23:38,8.34,8.34,8.34,87.48,901362,32,19940,-75
2020-10-14 12:24:28,8.51,8.51,8.51,85.27,901876,32,19944,-74
2020-10-14 12:25:19,8.50,8.50,8.50,85.65,901538,33,19960,-75
2020-10-14 12:26:14,8.43,8.43,8.43,84.57,901765,32,19952,-75
2020-10-14 12:27:04,8.41,8.41,8.41,85.19,901861,32,19950,-77
2020-10-14 12:27:57,8.49,8.49,8.49,87.32,901673,32,20445,-76
2020-10-14 12:28:47,8.29,8.29,8.29,85.61,903172,32,19935,-75
2020-10-14 12:29:38,8.40,8.40,8.40,86.49,905023,32,20076,-76
2020-10-14 12:30:31,8.38,8.38,8.38,85.52,904501,32,19950,-77
2020-10-14 12:31:22,8.57,8.57,8.57,85.21,904776,32,19981,-75
2020-10-14 12:32:12,8.72,8.72,8.72,84.38,906214,32,19939,-77
2020-10-14 12:32:54,8.70,8.70,8.70,85.88,904696,32,19955,-76
2020-10-14 12:33:45,8.83,8.83,8.83,84.21,901565,32,19963,-75
2020-10-14 12:34:37,8.89,8.89,8.89,83.27,904790,32,20012,-75
2020-10-14 12:35:32,8.51,8.51,8.51,82.56,906792,32,19931,-75
2020-10-14 12:36:24,8.37,8.37,8.37,82.28,907678,32,19988,-76
2020-10-14 12:37:14,8.44,8.44,8.44,83.29,903389,32,19931,-76
2020-10-14 12:38:05,8.51,8.51,8.51,83.81,901202,32,19939,-75
2020-10-14 12:38:56,8.68,8.68,8.68,84.91,902991,32,19950,-75
2020-10-14 12:39:51,8.63,8.63,8.63,85.34,901918,33,19998,-76
2020-10-14 12:40:43,8.68,8.68,8.68,83.86,905441,32,19943,-75
2020-10-14 12:41:34,8.68,8.68,8.68,83.31,907151,32,19987,-76
2020-10-14 12:42:35,8.71,8.71,8.71,83.78,905398,32,19981,-75
2020-10-14 12:43:34,8.62,8.62,8.62,85.06,904622,32,19946,-76
2020-10-14 12:44:25,9.00,9.00,9.00,82.72,908105,32,19939,-76
2020-10-14 12:44:56,9.04,9.04,9.04,83.06,904580,32,19955,-75
2020-10-14 12:45:36,9.16,9.16,9.16,81.77,898662,33,19940,-76
2020-10-14 12:46:16,9.11,9.11,9.11,82.53,898269,32,20330,-74
2020-10-14 12:46:56,9.15,9.15,9.15,83.44,898720,33,19978,-76
2020-10-14 12:47:34,9.01,9.01,9.01,85.26,901604,32,19954,-75
2020-10-14 12:48:14,9.13,9.13,9.13,81.15,898865,33,19954,-75
2020-10-14 12:48:46,9.34,9.34,9.34,80.59,898746,33,20001,-75
2020-10-14 12:49:41,9.17,9.17,9.17,79.18,898140,33,19943,-76
2020-10-14 12:50:32,9.04,9.04,9.04,79.68,898710,33,19987,-74
2020-10-14 12:51:14,9.33,9.33,9.33,79.28,900017,32,19941,-74
2020-10-14 12:51:45,9.47,9.47,9.47,79.67,898228,32,19939,-75
2020-10-14 12:52:25,9.47,9.47,9.47,79.55,898716,33,20022,-75
2020-10-14 12:53:17,9.61,9.61,9.61,78.61,898628,33,19941,-74
2020-10-14 12:53:57,9.64,9.64,9.64,78.31,895654,33,19944,-75
2020-10-14 12:54:56,9.34,9.34,9.34,79.10,898906,32,19950,-75
2020-10-14 12:55:36,9.28,9.28,9.28,79.25,908669,32,19949,-75
2020-10-14 12:56:17,9.40,9.40,9.40,79.51,903181,32,20018,-76
2020-10-14 12:57:30,9.36,9.36,9.36,79.91,871795,32,1653412,-76
2020-10-14 12:58:21,9.27,9.27,9.27,79.77,920104,32,19949,-75
2020-10-14 12:59:01,9.80,9.80,9.80,78.34,913233,32,19969,-76
2020-10-14 12:59:43,9.66,9.66,9.66,78.54,910350,32,19991,-76
2020-10-14 13:00:24,9.92,9.92,9.92,78.46,906965,32,20427,-76
2020-10-14 13:01:04,10.07,10.07,10.07,78.09,906960,32,20065,-75
2020-10-14 13:01:48,9.94,9.94,9.94,78.93,904133,32,19944,-75
2020-10-14 13:02:39,9.62,9.62,9.62,78.63,901218,33,20327,-75
2020-10-14 13:03:26,9.83,9.83,9.83,78.48,907714,32,19935,-76
2020-10-14 13:04:08,9.41,9.41,9.41,80.59,905888,32,19936,-75
2020-10-14 13:04:48,9.83,9.83,9.83,79.77,909424,32,19977,-76
2020-10-14 13:05:46,9.94,9.94,9.94,78.81,903937,32,20041,-76
2020-10-14 13:06:38,9.63,9.63,9.63,79.63,908470,32,19974,-75
2020-10-14 13:07:18,9.59,9.59,9.59,80.04,912154,32,19981,-75
2020-10-14 13:08:34,9.57,9.57,9.57,81.42,907330,32,19993,-75
2020-10-14 13:09:25,9.43,9.43,9.43,80.67,912806,32,20300,-76
2020-10-14 13:10:16,9.03,9.03,9.03,83.29,916753,32,19946,-75
2020-10-14 13:10:47,9.18,9.18,9.18,82.96,910053,32,19939,-76
2020-10-14 13:11:37,8.96,8.96,8.96,83.39,903962,32,20302,-75
2020-10-14 13:12:31,8.61,8.61,8.61,83.97,904161,32,19935,-75
2020-10-14 13:13:12,8.94,8.94,8.94,84.26,913492,32,19939,-76
2020-10-14 13:13:53,9.11,9.11,9.11,82.74,910865,32,19967,-75
2020-10-14 13:14:44,9.21,9.21,9.21,81.79,907099,32,20320,-76
2020-10-14 13:15:18,8.90,8.90,8.90,83.86,904063,32,19981,-75
2020-10-14 13:16:15,9.12,9.12,9.12,83.58,910632,32,19943,-75
2020-10-14 13:16:56,9.30,9.30,9.30,83.09,910643,32,19935,-75
2020-10-14 13:17:46,9.34,9.34,9.34,82.82,907121,32,19999,-75
2020-10-14 13:18:17,9.40,9.40,9.40,83.08,900745,33,20015,-75
2020-10-14 13:18:57,9.37,9.37,9.37,82.80,901038,33,19940,-76
2020-10-14 13:20:05,9.05,9.05,9.05,83.42,904025,32,19940,-75
2020-10-14 13:20:58,9.15,9.15,9.15,82.73,907697,32,20373,-76
2020-10-14 13:21:48,9.16,9.16,9.16,84.09,913564,32,19935,-76
2020-10-14 13:22:41,9.01,9.01,9.01,83.22,914769,32,19945,-76
2020-10-14 13:23:32,9.16,9.16,9.16,82.85,913493,32,19954,-76
2020-10-14 13:24:13,9.19,9.19,9.19,82.66,910516,32,19956,-75
2020-10-14 13:25:13,9.12,9.12,9.12,83.85,900959,32,19990,-75
2020-10-14 13:25:54,9.06,9.06,9.06,83.71,905276,32,19944,-75
2020-10-14 13:26:50,8.73,8.73,8.73,84.62,907494,32,19947,-74
2020-10-14 13:27:43,8.81,8.81,8.81,84.58,910871,32,19951,-75
2020-10-14 13:28:23,9.02,9.02,9.02,82.27,912337,32,19962,-75
2020-10-14 13:29:16,8.93,8.93,8.93,83.17,910451,32,19934,-75
2020-10-14 13:30:06,9.17,9.17,9.17,82.44,907181,32,19993,-75
2020-10-14 13:30:37,9.22,9.22,9.22,81.95,908294,32,20356,-74
2020-10-14 13:31:17,8.96,8.96,8.96,82.57,907380,32,19953,-75
2020-10-14 13:32:09,8.97,8.97,8.97,83.02,907196,32,20014,-75
2020-10-14 13:32:40,9.08,9.08,9.08,81.05,907373,32,19955,-75
2020-10-14 13:33:22,8.76,8.76,8.76,82.29,910305,32,19949,-75
2020-10-14 13:34:02,8.71,8.71,8.71,82.83,910482,32,19947,-75
2020-10-14 13:34:36,8.75,8.75,8.75,81.54,906932,32,19939,-75
2020-10-14 13:35:28,8.93,8.93,8.93,82.08,910365,32,19942,-77
2020-10-14 13:36:09,9.11,9.11,9.11,81.98,903816,32,20014,-75
2020-10-14 13:36:40,9.05,9.05,9.05,81.55,902103,32,19950,-75
2020-10-14 13:37:32,8.85,8.85,8.85,82.10,910332,32,19951,-75
2020-10-14 13:38:25,8.76,8.76,8.76,83.78,913592,32,19934,-75
2020-10-14 13:39:17,8.96,8.96,8.96,83.17,910400,32,19938,-75
2020-10-14 13:40:08,9.09,9.09,9.09,81.57,905519,32,19939,-75
2020-10-14 13:40:49,9.12,9.12,9.12,81.55,906400,32,19939,-76
2020-10-14 13:41:43,9.02,9.02,9.02,81.25,903932,32,19935,-75
2020-10-14 13:42:23,9.11,9.11,9.11,80.99,910428,32,19949,-75
2020-10-14 13:43:14,9.37,9.37,9.37,80.20,904798,32,19943,-76
2020-10-14 13:44:04,9.35,9.35,9.35,80.43,910418,32,19939,-75
2020-10-14 13:44:55,9.36,9.36,9.36,80.60,909198,32,19935,-75
2020-10-14 13:45:47,8.82,8.82,8.82,82.43,914627,32,19955,-75
2020-10-14 13:46:19,8.83,8.83,8.83,82.66,914574,32,19934,-76
2020-10-14 13:46:50,8.82,8.82,8.82,82.63,916790,32,19957,-76
2020-10-14 13:47:49,9.06,9.06,9.06,83.17,913031,32,19961,-75
2020-10-14 13:48:40,9.18,9.18,9.18,82.57,909998,32,19943,-75
2020-10-14 13:49:31,9.34,9.34,9.34,81.14,912498,32,19954,-75
2020-10-14 13:50:23,9.30,9.30,9.30,81.25,911604,32,19973,-75
2020-10-14 13:51:14,9.45,9.45,9.45,79.99,914688,32,19958,-76
2020-10-14 13:52:08,9.16,9.16,9.16,80.86,911643,32,20001,-76
2020-10-14 13:52:59,9.20,9.20,9.20,81.59,910336,32,19942,-76
2020-10-14 13:53:51,9.33,9.33,9.33,81.66,911662,32,19935,-75
2020-10-14 13:54:42,8.79,8.79,8.79,81.00,911405,32,19956,-75
2020-10-14 13:55:35,8.65,8.65,8.65,83.35,910244,32,19939,-76
2020-10-14 13:56:26,9.12,9.12,9.12,81.69,911691,32,20323,-76
2020-10-14 13:57:17,9.37,9.37,9.37,80.54,914519,32,19934,-76
2020-10-14 13:58:18,9.35,9.35,9.35,81.14,914218,32,19965,-75
2020-10-14 13:59:10,9.27,9.27,9.27,82.29,910293,32,19947,-76
2020-10-14 14:00:02,9.05,9.05,9.05,82.90,912771,32,20273,-76
2020-10-14 14:00:33,9.16,9.16,9.16,85.22,913358,32,20002,-75
2020-10-14 14:01:24,9.01,9.01,9.01,84.00,910190,32,20022,-76
2020-10-14 14:01:55,9.06,9.06,9.06,84.39,910382,32,20335,-75
2020-10-14 14:02:51,9.08,9.08,9.08,83.29,909575,32,20219,-75
2020-10-14 14:03:42,8.84,8.84,8.84,83.42,913305,32,19943,-76
2020-10-14 14:04:36,8.87,8.87,8.87,83.74,912143,32,19949,-76
2020-10-14 14:05:31,8.79,8.79,8.79,83.73,914975,32,20301,-76
2020-10-14 14:06:22,8.91,8.91,8.91,82.50,913047,32,20031,-76
2020-10-14 14:07:13,8.93,8.93,8.93,83.61,911392,32,19990,-76
2020-10-14 14:08:09,8.86,8.86,8.86,82.83,909965,32,19969,-75
2020-10-14 14:08:59,8.63,8.63,8.63,84.39,909222,32,19943,-75
2020-10-14 14:09:50,8.41,8.41,8.41,84.23,908099,32,19953,-76
2020-10-14 14:10:41,8.37,8.37,8.37,85.87,909161,32,19984,-76
2020-10-14 14:11:31,8.66,8.66,8.66,84.33,906049,32,20047,-76
2020-10-14 14:12:44,8.70,8.70,8.70,84.11,909087,32,19951,-75
2020-10-14 14:13:35,8.58,8.58,8.58,84.52,914489,32,20349,-75
2020-10-14 14:14:27,8.50,8.50,8.50,84.74,911224,32,20361,-76
2020-10-14 14:15:19,8.73,8.73,8.73,83.61,911200,32,20017,-75
2020-10-14 14:16:10,8.43,8.43,8.43,84.74,906427,32,19986,-75
2020-10-14 14:17:06,8.40,8.40,8.40,84.93,909409,32,20076,-76
2020-10-14 14:17:57,8.38,8.38,8.38,85.15,912647,32,19949,-76
2020-10-14 14:18:55,8.26,8.26,8.26,85.77,911332,32,19958,-76
2020-10-14 14:19:45,8.57,8.57,8.57,84.69,906854,32,19939,-76
2020-10-14 14:20:37,8.68,8.68,8.68,84.05,905017,32,19951,-76
2020-10-14 14:21:08,8.75,8.75,8.75,83.47,907481,32,19947,-76
2020-10-14 14:22:08,8.79,8.79,8.79,83.54,911299,32,20292,-75
2020-10-14 14:22:48,8.73,8.73,8.73,83.79,911240,32,20289,-75
2020-10-14 14:23:19,8.63,8.63,8.63,85.51,909195,32,19991,-76
2020-10-14 14:23:52,8.62,8.62,8.62,85.17,905218,32,19973,-76
2020-10-14 14:24:43,8.59,8.59,8.59,84.48,903213,32,19936,-75
2020-10-14 14:25:34,8.56,8.56,8.56,85.48,904515,32,19943,-76
2020-10-14 14:26:25,8.41,8.41,8.41,85.84,912291,32,19999,-76
2020-10-14 14:27:17,8.33,8.33,8.33,85.28,911323,32,19934,-75
2020-10-14 14:28:20,8.37,8.37,8.37,85.48,909571,32,19965,-76
2020-10-14 14:29:11,8.22,8.22,8.22,86.58,907069,32,20316,-76
2020-10-14 14:30:02,8.25,8.25,8.25,86.97,910191,32,20086,-76
2020-10-14 14:30:54,8.22,8.22,8.22,87.69,909344,32,20033,-75
2020-10-14 14:31:53,8.25,8.25,8.25,87.28,909303,32,19950,-76
2020-10-14 14:32:44,8.37,8.37,8.37,86.99,913468,32,20371,-76
2020-10-14 14:33:35,8.29,8.29,8.29,88.19,911227,32,20007,-76
2020-10-14 14:34:28,8.26,8.26,8.26,87.44,908138,32,19939,-75
2020-10-14 14:35:18,8.05,8.05,8.05,87.91,906276,32,20041,-76
2020-10-14 14:36:09,8.14,8.14,8.14,87.98,903188,32,19943,-76
2020-10-14 14:37:00,8.24,8.24,8.24,88.46,902831,32,19940,-76
2020-10-14 14:37:51,8.26,8.26,8.26,89.17,906785,32,20299,-76
2020-10-14 14:38:42,8.14,8.14,8.14,87.98,912645,32,19942,-76
2020-10-14 14:39:24,8.00,8.00,8.00,89.75,914442,32,19930,-76
2020-10-14 14:40:15,7.73,7.73,7.73,88.87,914546,32,19958,-75
2020-10-14 14:40:55,7.72,7.72,7.72,89.57,908047,32,19973,-75
2020-10-14 14:41:58,7.73,7.73,7.73,90.04,904952,32,19999,-76
2020-10-14 14:42:49,7.79,7.79,7.79,89.88,907701,32,19998,-76
2020-10-14 14:43:40,7.97,7.97,7.97,89.19,907334,32,19942,-76
2020-10-14 14:44:34,7.83,7.83,7.83,90.23,909445,32,19968,-75
2020-10-14 14:45:26,7.91,7.91,7.91,90.15,914337,32,19989,-76
2020-10-14 14:46:16,7.84,7.84,7.84,91.14,914436,32,19934,-75
2020-10-14 14:47:07,7.77,7.77,7.77,91.67,911177,32,19943,-76
2020-10-14 14:47:59,7.71,7.71,7.71,92.36,911988,32,20359,-76
2020-10-14 14:48:50,7.73,7.73,7.73,92.49,911208,32,19953,-76
2020-10-14 14:49:41,7.61,7.61,7.61,94.00,912322,32,20253,-75
2020-10-14 14:50:45,7.52,7.52,7.52,94.07,908149,32,19938,-76
2020-10-14 14:51:36,7.36,7.36,7.36,95.75,910638,32,19948,-76
2020-10-14 14:52:35,7.20,7.20,7.20,96.63,916095,32,19937,-75
2020-10-14 14:53:25,7.18,7.18,7.18,98.25,913873,32,19954,-76
2020-10-14 14:54:16,7.07,7.07,7.07,99.79,908012,32,19943,-76
2020-10-14 14:55:08,6.89,6.89,6.89,99.61,905766,32,20350,-75
2020-10-14 14:55:59,6.82,6.82,6.82,100.00,904349,32,20005,-76
2020-10-14 14:56:49,6.84,6.84,6.84,100.00,903113,32,19958,-76
2020-10-14 14:57:42,6.78,6.78,6.78,100.00,902709,32,20346,-76
2020-10-14 14:58:33,6.78,6.78,6.78,100.00,902759,32,19981,-76
2020-10-14 14:59:23,6.77,6.77,6.77,100.00,907630,32,19939,-76
2020-10-14 15:00:16,6.65,6.65,6.65,100.00,906764,32,19943,-76
2020-10-14 15:01:06,6.67,6.67,6.67,100.00,904834,32,19999,-76
2020-10-14 15:01:58,6.68,6.68,6.68,100.00,904100,32,19940,-76
2020-10-14 15:02:50,6.68,6.68,6.68,100.00,910165,32,19949,-76
2020-10-14 15:03:40,6.69,6.69,6.69,100.00,912415,32,19994,-76
2020-10-14 15:04:31,6.62,6.62,6.62,100.00,908068,32,19950,-76
2020-10-14 15:05:21,6.71,6.71,6.71,100.00,909291,32,19939,-76
2020-10-14 15:06:12,6.72,6.72,6.72,100.00,910275,32,20395,-76
2020-10-14 15:07:07,6.77,6.77,6.77,100.00,914237,32,19942,-76
2020-10-14 15:07:58,6.76,6.76,6.76,100.00,915445,32,20378,-76
2020-10-14 15:08:48,6.71,6.71,6.71,100.00,914301,32,19962,-76
2020-10-14 15:09:39,6.72,6.72,6.72,100.00,910696,32,19951,-76
2020-10-14 15:10:37,6.75,6.75,6.75,100.00,907746,32,19973,-76
2020-10-14 15:11:28,6.86,6.86,6.86,100.00,908363,32,19977,-76
2020-10-14 15:12:19,6.86,6.86,6.86,100.00,913112,32,20308,-76
2020-10-14 15:13:10,6.85,6.85,6.85,100.00,911120,32,20343,-76
2020-10-14 15:14:00,6.73,6.73,6.73,100.00,909160,32,20384,-76
2020-10-14 15:14:51,6.88,6.88,6.88,100.00,904909,32,19973,-76
2020-10-14 15:15:42,6.94,6.94,6.94,100.00,907052,32,19978,-76
2020-10-14 15:16:33,6.99,6.99,6.99,100.00,908687,32,19935,-74
2020-10-14 15:17:25,6.92,6.92,6.92,100.00,908975,32,19953,-74
2020-10-14 15:18:16,6.92,6.92,6.92,100.00,909120,32,19949,-74
2020-10-14 15:19:06,6.93,6.93,6.93,100.00,912514,32,20325,-75
2020-10-14 15:19:57,6.98,6.98,6.98,100.00,911787,32,19981,-74
2020-10-14 15:20:48,6.96,6.96,6.96,100.00,910668,32,19953,-75
2020-10-14 15:21:39,7.00,7.00,7.00,100.00,911839,32,19950,-76
2020-10-14 15:22:38,7.07,7.07,7.07,100.00,909038,32,19943,-75
2020-10-14 15:23:30,7.13,7.13,7.13,100.00,904491,32,19943,-75
2020-10-14 15:24:21,7.13,7.13,7.13,100.00,905682,32,20036,-75
2020-10-14 15:25:12,7.07,7.07,7.07,100.00,910593,32,19961,-75
2020-10-14 15:26:02,7.03,7.03,7.03,100.00,909031,32,20376,-75
2020-10-14 15:26:53,6.92,6.92,6.92,100.00,907595,32,19939,-75
2020-10-14 15:27:45,7.04,7.04,7.04,100.00,908991,32,19961,-75
2020-10-14 15:28:38,7.06,7.06,7.06,100.00,908966,32,20329,-75
2020-10-14 15:29:30,7.06,7.06,7.06,100.00,911179,32,19990,-75
2020-10-14 15:30:21,7.03,7.03,7.03,100.00,909347,32,19935,-75
2020-10-14 15:31:13,7.04,7.04,7.04,100.00,909101,32,19939,-75
2020-10-14 15:32:04,7.06,7.06,7.06,100.00,908779,32,19939,-75
2020-10-14 15:32:54,7.00,7.00,7.00,100.00,907483,32,19938,-75
2020-10-14 15:33:46,6.91,6.91,6.91,100.00,908554,32,20006,-75
2020-10-14 15:34:37,6.79,6.79,6.79,100.00,912459,32,19962,-75
2020-10-14 15:35:28,6.77,6.77,6.77,100.00,911126,32,20355,-75
2020-10-14 15:36:19,6.84,6.84,6.84,100.00,909219,32,19939,-75
2020-10-14 15:37:10,6.72,6.72,6.72,100.00,909071,32,19935,-74
2020-10-14 15:38:00,6.75,6.75,6.75,100.00,912199,32,20016,-75
2020-10-14 15:38:52,6.73,6.73,6.73,100.00,914399,32,20012,-75
2020-10-14 15:39:56,6.75,6.75,6.75,100.00,914255,32,19939,-74
2020-10-14 15:40:47,6.70,6.70,6.70,100.00,910677,32,20286,-74
2020-10-14 15:41:37,6.65,6.65,6.65,100.00,911025,32,20300,-74
2020-10-14 15:42:18,6.60,6.60,6.60,100.00,909039,32,19958,-74
2020-10-14 15:43:10,6.57,6.57,6.57,100.00,907998,32,19958,-75
2020-10-14 15:44:02,6.48,6.48,6.48,100.00,908001,32,20330,-74
2020-10-14 15:44:52,6.39,6.39,6.39,100.00,907724,32,20317,-75
2020-10-14 15:45:44,6.31,6.31,6.31,100.00,906916,32,20320,-75
2020-10-14 15:46:37,6.28,6.28,6.28,100.00,912378,32,19994,-74
2020-10-14 15:47:29,6.26,6.26,6.26,100.00,912410,32,19935,-75
2020-10-14 15:48:09,6.24,6.24,6.24,100.00,911150,32,20234,-75
2020-10-14 15:48:51,6.26,6.26,6.26,100.00,901945,32,20034,-74
2020-10-14 15:49:42,6.24,6.24,6.24,100.00,898176,33,19978,-75
2020-10-14 15:50:33,6.22,6.22,6.22,100.00,898903,32,19957,-73
2020-10-14 15:51:15,6.22,6.22,6.22,100.00,907043,32,19953,-76
2020-10-14 15:52:05,6.16,6.16,6.16,100.00,904607,32,19947,-75
2020-10-14 15:52:56,6.14,6.14,6.14,100.00,904931,32,19966,-75
2020-10-14 15:53:48,6.12,6.12,6.12,100.00,904922,32,19973,-74
2020-10-14 15:54:40,6.09,6.09,6.09,100.00,905716,32,20338,-74
2020-10-14 15:55:33,6.09,6.09,6.09,100.00,910381,32,19945,-74
2020-10-14 15:56:24,6.09,6.09,6.09,100.00,912695,32,20040,-75
2020-10-14 15:57:16,6.08,6.08,6.08,100.00,910447,32,19946,-74
2020-10-14 15:58:06,6.08,6.08,6.08,100.00,912281,32,19935,-75
2020-10-14 15:58:57,6.07,6.07,6.07,100.00,912220,32,20317,-74
2020-10-14 15:59:47,6.05,6.05,6.05,100.00,914176,32,19937,-75
2020-10-14 16:00:38,6.07,6.07,6.07,100.00,912063,32,19938,-75
2020-10-14 16:01:38,6.06,6.06,6.06,100.00,910569,32,19984,-75
2020-10-14 16:02:39,6.09,6.09,6.09,100.00,913194,32,20368,-75
2020-10-14 16:03:29,6.09,6.09,6.09,100.00,910950,32,20360,-74
2020-10-14 16:04:23,6.12,6.12,6.12,100.00,910884,32,19934,-75
2020-10-14 16:05:14,6.07,6.07,6.07,100.00,906226,32,19955,-74
2020-10-14 16:06:05,6.09,6.09,6.09,100.00,906374,32,19973,-74
2020-10-14 16:06:57,6.04,6.04,6.04,100.00,906868,32,20320,-74
2020-10-14 16:07:48,6.05,6.05,6.05,100.00,912238,32,19982,-75
2020-10-14 16:08:38,6.07,6.07,6.07,100.00,909096,32,19954,-75
2020-10-14 16:09:32,6.06,6.06,6.06,100.00,907473,32,19935,-75
2020-10-14 16:10:23,6.07,6.07,6.07,100.00,904385,32,19974,-74
2020-10-14 16:11:14,6.07,6.07,6.07,100.00,906314,32,19935,-74
2020-10-14 16:12:14,6.09,6.09,6.09,100.00,903932,32,20002,-74
2020-10-14 16:13:08,6.06,6.06,6.06,100.00,906782,32,19954,-74
2020-10-14 16:13:59,6.08,6.08,6.08,100.00,907239,32,20309,-74
2020-10-14 16:14:49,6.08,6.08,6.08,100.00,905893,32,20303,-75
2020-10-14 16:15:41,6.09,6.09,6.09,100.00,906851,32,19989,-75
2020-10-14 16:16:31,6.05,6.05,6.05,100.00,905904,32,19975,-74
2020-10-14 16:17:26,6.04,6.04,6.04,100.00,908670,32,19973,-75
2020-10-14 16:18:19,6.00,6.00,6.00,100.00,911051,32,19942,-75
2020-10-14 16:19:10,5.95,5.95,5.95,100.00,913914,32,19962,-74
2020-10-14 16:20:07,5.96,5.96,5.96,100.00,913867,32,20028,-74
2020-10-14 16:20:59,5.95,5.95,5.95,100.00,910943,32,19951,-75
2020-10-14 16:21:49,5.91,5.91,5.91,100.00,907855,32,19955,-75
2020-10-14 16:22:40,5.88,5.88,5.88,100.00,907255,32,19950,-74
2020-10-14 16:23:33,5.87,5.87,5.87,100.00,908487,32,19943,-74
2020-10-14 16:24:25,5.87,5.87,5.87,100.00,909144,32,19943,-74
2020-10-14 16:25:16,5.84,5.84,5.84,100.00,906273,32,19973,-74
2020-10-14 16:26:10,5.82,5.82,5.82,100.00,905658,32,20357,-74
2020-10-14 16:27:02,5.79,5.79,5.79,100.00,906232,32,19947,-74
2020-10-14 16:27:53,5.80,5.80,5.80,100.00,907417,32,19945,-74
2020-10-14 16:28:44,5.80,5.80,5.80,100.00,910711,32,19957,-74
2020-10-14 16:29:35,5.77,5.77,5.77,100.00,906890,32,19992,-74
2020-10-14 16:30:28,5.77,5.77,5.77,100.00,907387,32,19955,-74
2020-10-14 16:30:59,5.79,5.79,5.79,100.00,910540,32,20397,-75
2020-10-14 16:31:50,5.74,5.74,5.74,100.00,907792,32,19946,-75
2020-10-14 16:32:40,5.75,5.75,5.75,100.00,904325,32,19995,-75
2020-10-14 16:33:32,5.79,5.79,5.79,100.00,906813,32,19958,-75
2020-10-14 16:34:22,5.77,5.77,5.77,100.00,905873,32,19947,-74
2020-10-14 16:35:13,5.77,5.77,5.77,100.00,902824,32,19958,-75
2020-10-14 16:35:53,5.79,5.79,5.79,100.00,907050,32,19943,-74
2020-10-14 16:36:44,5.76,5.76,5.76,100.00,904736,32,20326,-75
2020-10-14 16:37:35,5.72,5.72,5.72,100.00,907602,32,20266,-75
2020-10-14 16:38:25,5.75,5.75,5.75,100.00,902694,32,19947,-75
2020-10-14 16:39:16,5.77,5.77,5.77,100.00,906561,32,19935,-74
2020-10-14 16:40:07,5.75,5.75,5.75,100.00,912153,32,20020,-74
2020-10-14 16:40:59,5.72,5.72,5.72,100.00,910871,32,19982,-75
2020-10-14 16:42:00,5.78,5.78,5.78,100.00,910899,32,20384,-74
2020-10-14 16:42:52,5.76,5.76,5.76,100.00,908823,32,20024,-74
2020-10-14 16:43:43,5.77,5.77,5.77,100.00,904440,32,20357,-74
2020-10-14 16:44:33,5.76,5.76,5.76,100.00,904024,32,19996,-74
2020-10-14 16:45:24,5.78,5.78,5.78,100.00,903355,32,19958,-75
2020-10-14 16:46:14,5.78,5.78,5.78,100.00,902203,32,19939,-74
2020-10-14 16:47:05,5.77,5.77,5.77,100.00,903460,32,19944,-75
2020-10-14 16:47:56,5.78,5.78,5.78,100.00,909962,32,19970,-74
2020-10-14 16:48:47,5.78,5.78,5.78,100.00,912051,32,20308,-74
2020-10-14 16:49:38,5.76,5.76,5.76,100.00,910771,32,20305,-75
2020-10-14 16:50:28,5.75,5.75,5.75,100.00,905472,32,19939,-74
2020-10-14 16:51:19,5.76,5.76,5.76,100.00,905708,32,20285,-75
2020-10-14 16:52:10,5.74,5.74,5.74,100.00,906794,32,19973,-74
2020-10-14 16:53:00,5.70,5.70,5.70,100.00,911074,32,19957,-74
2020-10-14 16:53:53,5.69,5.69,5.69,100.00,908338,32,19976,-75
2020-10-14 16:54:44,5.69,5.69,5.69,100.00,909042,32,19935,-75
2020-10-14 16:55:35,5.68,5.68,5.68,100.00,911931,32,19950,-74
2020-10-14 16:56:25,5.67,5.67,5.67,100.00,911988,32,19946,-74
2020-10-14 16:57:16,5.69,5.69,5.69,100.00,907204,32,19965,-74
2020-10-14 16:58:07,5.67,5.67,5.67,100.00,908457,32,19973,-74
2020-10-14 16:58:58,5.67,5.67,5.67,100.00,910143,32,19998,-74
2020-10-14 16:59:50,5.67,5.67,5.67,100.00,913584,32,19946,-75
2020-10-14 17:00:43,5.66,5.66,5.66,100.00,912170,32,19983,-75
2020-10-14 17:01:35,5.66,5.66,5.66,100.00,913739,32,20296,-75
2020-10-14 17:02:26,5.65,5.65,5.65,100.00,912289,32,19942,-74
2020-10-14 17:03:17,5.66,5.66,5.66,100.00,910819,32,20006,-75
2020-10-14 17:04:08,5.65,5.65,5.65,100.00,911012,32,19973,-75
2020-10-14 17:04:59,5.64,5.64,5.64,100.00,908840,32,19943,-75
2020-10-14 17:05:52,5.62,5.62,5.62,100.00,907409,32,19981,-74
2020-10-14 17:06:42,5.60,5.60,5.60,100.00,909060,32,19958,-74
2020-10-14 17:07:33,5.59,5.59,5.59,100.00,905491,32,19954,-75
2020-10-14 17:08:37,5.60,5.60,5.60,100.00,905612,32,19935,-75
2020-10-14 17:09:28,5.62,5.62,5.62,100.00,909273,32,19988,-75
2020-10-14 17:10:20,5.62,5.62,5.62,100.00,907207,32,19939,-74
2020-10-14 17:11:12,5.61,5.61,5.61,100.00,908985,32,19988,-75
2020-10-14 17:12:06,5.62,5.62,5.62,100.00,907672,32,20328,-74
2020-10-14 17:12:58,5.57,5.57,5.57,100.00,906229,32,19950,-74
2020-10-14 17:13:50,5.60,5.60,5.60,100.00,904664,32,20100,-74
2020-10-14 17:14:42,5.63,5.63,5.63,100.00,902662,32,19939,-74
2020-10-14 17:15:32,5.60,5.60,5.60,100.00,902831,32,19963,-74
2020-10-14 17:16:23,5.59,5.59,5.59,100.00,904090,32,19939,-74
2020-10-14 17:17:14,5.60,5.60,5.60,100.00,903603,32,19993,-74
2020-10-14 17:18:07,5.61,5.61,5.61,100.00,902640,32,20326,-74
2020-10-14 17:19:05,5.57,5.57,5.57,100.00,901156,32,19978,-75
2020-10-14 17:19:57,5.58,5.58,5.58,100.00,905592,32,19935,-74
2020-10-14 17:20:49,5.57,5.57,5.57,100.00,908187,32,19936,-75
2020-10-14 17:21:40,5.60,5.60,5.60,100.00,908938,32,19939,-75
2020-10-14 17:22:32,5.60,5.60,5.60,100.00,907679,32,19966,-75
2020-10-14 17:23:22,5.59,5.59,5.59,100.00,907697,32,19996,-75
2020-10-14 17:24:13,5.60,5.60,5.60,100.00,902739,32,20362,-74
2020-10-14 17:25:06,5.63,5.63,5.63,100.00,903270,32,19936,-74
2020-10-14 17:25:56,5.61,5.61,5.61,100.00,910383,32,19935,-74
2020-10-14 17:26:47,5.64,5.64,5.64,100.00,913826,32,19964,-74
2020-10-14 17:27:39,5.57,5.57,5.57,100.00,910305,32,19951,-75
2020-10-14 17:28:30,5.57,5.57,5.57,100.00,910793,32,19950,-74
2020-10-14 17:29:20,5.59,5.59,5.59,100.00,906913,32,19955,-75
2020-10-14 17:30:13,5.60,5.60,5.60,100.00,910964,32,19974,-74
2020-10-14 17:31:04,5.58,5.58,5.58,100.00,909929,32,20360,-75
2020-10-14 17:31:54,5.56,5.56,5.56,100.00,907647,32,20006,-74
2020-10-14 17:32:45,5.57,5.57,5.57,100.00,905571,32,19950,-74
2020-10-14 17:33:40,5.60,5.60,5.60,100.00,902097,32,19944,-75
2020-10-14 17:34:30,5.61,5.61,5.61,100.00,907857,32,19936,-74
2020-10-14 17:35:22,5.55,5.55,5.55,100.00,907205,32,20345,-75
2020-10-14 17:36:18,5.57,5.57,5.57,100.00,904529,32,19939,-74
2020-10-14 17:37:08,5.58,5.58,5.58,100.00,904813,32,19995,-75
2020-10-14 17:37:59,5.60,5.60,5.60,100.00,907553,32,20007,-75
2020-10-14 17:38:49,5.60,5.60,5.60,100.00,908380,32,19939,-74
2020-10-14 17:39:40,5.61,5.61,5.61,100.00,905475,32,19959,-75
2020-10-14 17:40:32,5.57,5.57,5.57,100.00,905847,32,20392,-74
2020-10-14 17:41:22,5.61,5.61,5.61,100.00,903406,32,19940,-75
2020-10-14 17:42:14,5.58,5.58,5.58,100.00,902713,32,20038,-74
2020-10-14 17:43:05,5.58,5.58,5.58,100.00,906785,32,20289,-75
2020-10-14 17:43:56,5.57,5.57,5.57,100.00,908712,32,19955,-74
2020-10-14 17:44:47,5.60,5.60,5.60,100.00,910401,32,19954,-74
2020-10-14 17:45:37,5.56,5.56,5.56,100.00,903906,32,19951,-74
2020-10-14 17:46:36,5.60,5.60,5.60,100.00,909139,32,19943,-74
2020-10-14 17:47:35,5.60,5.60,5.60,100.00,910011,32,20016,-75
2020-10-14 17:48:37,5.57,5.57,5.57,100.00,911120,32,19935,-74
2020-10-14 17:49:28,5.57,5.57,5.57,100.00,914195,32,20343,-75
2020-10-14 17:50:18,5.56,5.56,5.56,100.00,913292,32,19938,-74
2020-10-14 17:51:12,5.58,5.58,5.58,100.00,908145,32,19949,-75
2020-10-14 17:52:05,5.61,5.61,5.61,100.00,902967,32,19987,-75
2020-10-14 17:52:56,5.61,5.61,5.61,100.00,908656,32,20001,-74
2020-10-14 17:53:47,5.57,5.57,5.57,100.00,911003,32,20305,-75
2020-10-14 17:54:59,5.54,5.54,5.54,100.00,911001,32,19950,-75
2020-10-14 17:55:50,5.56,5.56,5.56,100.00,907718,32,19992,-75
2020-10-14 17:56:41,5.58,5.58,5.58,100.00,908440,32,19989,-75
2020-10-14 17:57:33,5.56,5.56,5.56,100.00,909298,32,19977,-76
2020-10-14 17:58:24,5.57,5.57,5.57,100.00,911593,32,19957,-75
2020-10-14 17:59:14,5.60,5.60,5.60,100.00,910817,32,19946,-74
2020-10-14 18:00:06,5.62,5.62,5.62,100.00,911438,32,20377,-74
2020-10-14 18:00:56,5.61,5.61,5.61,100.00,909517,32,19939,-74
2020-10-14 18:01:57,5.58,5.58,5.58,100.00,908990,32,19939,-74
2020-10-14 18:02:52,5.59,5.59,5.59,100.00,913321,32,19942,-74
2020-10-14 18:03:43,5.60,5.60,5.60,100.00,910885,32,20320,-74
2020-10-14 18:04:33,5.63,5.63,5.63,100.00,911041,32,20274,-75
2020-10-14 18:05:24,5.64,5.64,5.64,100.00,910372,32,19946,-75
2020-10-14 18:06:16,5.64,5.64,5.64,100.00,910927,32,19957,-75
2020-10-14 18:07:08,5.61,5.61,5.61,100.00,908290,32,19934,-74
2020-10-14 18:08:00,5.62,5.62,5.62,100.00,907769,32,19983,-75
2020-10-14 18:08:51,5.57,5.57,5.57,100.00,909507,32,19946,-74
2020-10-14 18:09:41,5.55,5.55,5.55,100.00,909387,32,19939,-75
2020-10-14 18:10:32,5.56,5.56,5.56,100.00,906204,32,19973,-74
2020-10-14 18:11:22,5.56,5.56,5.56,100.00,907809,32,19949,-74
2020-10-14 18:12:13,5.56,5.56,5.56,100.00,909312,32,20305,-74
2020-10-14 18:13:04,5.56,5.56,5.56,100.00,906889,32,20318,-74
2020-10-14 18:13:54,5.59,5.59,5.59,100.00,904644,32,19951,-74
2020-10-14 18:14:45,5.59,5.59,5.59,100.00,904125,32,19940,-74
2020-10-14 18:15:35,5.57,5.57,5.57,100.00,904028,32,19951,-75
2020-10-14 18:16:26,5.58,5.58,5.58,100.00,909034,32,20312,-75
2020-10-14 18:17:17,5.55,5.55,5.55,100.00,908855,32,19994,-74
2020-10-14 18:18:08,5.62,5.62,5.62,100.00,911387,32,19945,-74
2020-10-14 18:18:59,5.65,5.65,5.65,100.00,910283,32,19943,-75
2020-10-14 18:19:51,5.65,5.65,5.65,100.00,911459,32,19986,-74
2020-10-14 18:20:41,5.65,5.65,5.65,100.00,909344,32,19991,-74
2020-10-14 18:21:37,5.69,5.69,5.69,100.00,911943,32,19939,-74
2020-10-14 18:22:33,5.67,5.67,5.67,100.00,911018,32,20244,-74
2020-10-14 18:23:24,5.58,5.58,5.58,100.00,907268,32,20312,-75
2020-10-14 18:24:15,5.57,5.57,5.57,100.00,905122,32,19998,-75
2020-10-14 18:25:07,5.55,5.55,5.55,100.00,907317,32,19940,-74
2020-10-14 18:25:58,5.53,5.53,5.53,100.00,910444,32,19942,-75
2020-10-14 18:26:49,5.52,5.52,5.52,100.00,911428,32,19996,-74
2020-10-14 18:27:40,5.56,5.56,5.56,100.00,908956,32,19955,-75
2020-10-14 18:28:30,5.61,5.61,5.61,100.00,909343,32,20261,-74
2020-10-14 18:29:21,5.57,5.57,5.57,100.00,908965,32,20290,-74
2020-10-14 18:30:12,5.57,5.57,5.57,100.00,911395,32,19991,-74
2020-10-14 18:31:03,5.62,5.62,5.62,100.00,905689,32,19951,-74
2020-10-14 18:31:56,5.62,5.62,5.62,100.00,906243,32,19955,-75
2020-10-14 18:32:56,5.62,5.62,5.62,100.00,907728,32,19947,-74
2020-10-14 18:33:46,5.57,5.57,5.57,100.00,907251,32,20331,-74
2020-10-14 18:34:37,5.61,5.61,5.61,100.00,903596,32,20361,-74
2020-10-14 18:35:28,5.62,5.62,5.62,100.00,904095,32,19947,-74
2020-10-14 18:36:18,5.58,5.58,5.58,100.00,902729,32,19939,-74
2020-10-14 18:37:10,5.60,5.60,5.60,100.00,903945,32,20018,-74
2020-10-14 18:38:17,5.60,5.60,5.60,100.00,904253,32,19944,-74
2020-10-14 18:39:18,5.54,5.54,5.54,100.00,908139,32,19939,-74
2020-10-14 18:40:17,5.54,5.54,5.54,100.00,908342,32,19953,-75
2020-10-14 18:40:50,5.55,5.55,5.55,100.00,914191,32,20004,-75
2020-10-14 18:41:32,5.55,5.55,5.55,100.00,907901,32,19972,-75
2020-10-14 18:42:25,5.52,5.52,5.52,100.00,908166,32,19939,-75
2020-10-14 18:43:16,5.53,5.53,5.53,100.00,908663,32,19946,-75
2020-10-14 18:44:06,5.58,5.58,5.58,100.00,906177,32,20324,-74
2020-10-14 18:44:58,5.56,5.56,5.56,100.00,905986,32,19935,-75
2020-10-14 18:45:48,5.60,5.60,5.60,100.00,907994,32,19958,-74
2020-10-14 18:46:39,5.61,5.61,5.61,100.00,908938,32,19950,-74
2020-10-14 18:47:32,5.61,5.61,5.61,100.00,909228,32,19968,-75
2020-10-14 18:48:22,5.65,5.65,5.65,100.00,909238,32,20337,-75
2020-10-14 18:49:13,5.60,5.60,5.60,100.00,907689,32,19980,-74
2020-10-14 18:50:05,5.60,5.60,5.60,100.00,908005,32,19935,-74
2020-10-14 18:50:55,5.57,5.57,5.57,100.00,909258,32,20409,-74
2020-10-14 18:51:47,5.57,5.57,5.57,100.00,908041,32,19986,-75
2020-10-14 18:52:38,5.62,5.62,5.62,100.00,909371,32,19945,-75
2020-10-14 18:53:29,5.61,5.61,5.61,100.00,909366,32,19959,-75
2020-10-14 18:54:20,5.65,5.65,5.65,100.00,908084,32,20360,-74
2020-10-14 18:55:11,5.63,5.63,5.63,100.00,907629,32,20273,-75
2020-10-14 18:56:01,5.55,5.55,5.55,100.00,908726,32,19951,-75
2020-10-14 18:56:53,5.52,5.52,5.52,100.00,906983,32,20331,-74
2020-10-14 18:57:44,5.56,5.56,5.56,100.00,907861,32,20386,-75
2020-10-14 18:58:34,5.61,5.61,5.61,100.00,902679,32,19943,-75
2020-10-14 18:59:26,5.60,5.60,5.60,100.00,908006,32,20002,-75
2020-10-14 19:00:17,5.60,5.60,5.60,100.00,903702,32,19991,-74
2020-10-14 19:01:07,5.56,5.56,5.56,100.00,906115,32,19969,-75
2020-10-14 19:01:58,5.55,5.55,5.55,100.00,907129,32,19951,-75
2020-10-14 19:02:48,5.55,5.55,5.55,100.00,911237,32,19992,-75
2020-10-14 19:03:39,5.55,5.55,5.55,100.00,909881,32,19951,-75
2020-10-14 19:04:30,5.59,5.59,5.59,100.00,907824,32,19950,-74
2020-10-14 19:05:21,5.62,5.62,5.62,100.00,909272,32,19939,-75
2020-10-14 19:06:11,5.59,5.59,5.59,100.00,912648,32,19975,-74
2020-10-14 19:07:03,5.54,5.54,5.54,100.00,914344,32,19942,-74
2020-10-14 19:07:53,5.49,5.49,5.49,100.00,914325,32,19953,-74
2020-10-14 19:08:44,5.42,5.42,5.42,100.00,914544,32,19952,-75
2020-10-14 19:09:36,5.36,5.36,5.36,100.00,911025,32,19954,-75
2020-10-14 19:10:26,5.37,5.37,5.37,100.00,911179,32,19939,-75
2020-10-14 19:11:25,5.38,5.38,5.38,100.00,908796,32,19987,-74
2020-10-14 19:12:18,5.36,5.36,5.36,100.00,907594,32,19943,-74
2020-10-14 19:13:08,5.42,5.42,5.42,100.00,904930,32,19957,-75
2020-10-14 19:13:59,5.42,5.42,5.42,100.00,904347,32,20349,-74
2020-10-14 19:14:51,5.44,5.44,5.44,100.00,910365,32,19966,-75
2020-10-14 19:15:42,5.43,5.43,5.43,100.00,912396,32,19947,-74
2020-10-14 19:16:34,5.47,5.47,5.47,100.00,913990,32,20287,-74
2020-10-14 19:17:14,5.47,5.47,5.47,100.00,911060,32,19938,-75
2020-10-14 19:18:13,5.44,5.44,5.44,100.00,904662,32,19956,-74
2020-10-14 19:19:09,5.44,5.44,5.44,100.00,906713,32,19936,-74
2020-10-14 19:20:06,5.44,5.44,5.44,100.00,913918,32,20008,-74
2020-10-14 19:21:00,5.44,5.44,5.44,100.00,914376,32,19946,-74
2020-10-14 19:21:50,5.43,5.43,5.43,100.00,911008,32,19972,-74
2020-10-14 19:22:43,5.44,5.44,5.44,100.00,911064,32,19944,-75
2020-10-14 19:23:34,5.39,5.39,5.39,100.00,907092,32,19951,-75
2020-10-14 19:24:30,5.38,5.38,5.38,100.00,908145,32,19988,-75
2020-10-14 19:25:22,5.40,5.40,5.40,100.00,907809,32,19954,-74
2020-10-14 19:26:15,5.37,5.37,5.37,100.00,908184,32,19974,-74
2020-10-14 19:27:06,5.36,5.36,5.36,100.00,910750,32,19935,-75
2020-10-14 19:28:00,5.37,5.37,5.37,100.00,912497,32,20371,-74
2020-10-14 19:28:50,5.40,5.40,5.40,100.00,914412,32,19934,-74
2020-10-14 19:29:43,5.39,5.39,5.39,100.00,914352,32,20000,-75
2020-10-14 19:30:33,5.43,5.43,5.43,100.00,910729,32,19950,-75
2020-10-14 19:31:24,5.41,5.41,5.41,100.00,907608,32,19985,-75
2020-10-14 19:32:15,5.38,5.38,5.38,100.00,907206,32,19950,-74
2020-10-14 19:33:05,5.39,5.39,5.39,100.00,909043,32,20340,-74
2020-10-14 19:33:56,5.42,5.42,5.42,100.00,909031,32,20364,-74
2020-10-14 19:34:47,5.41,5.41,5.41,100.00,911103,32,19942,-75
2020-10-14 19:35:38,5.40,5.40,5.40,100.00,909267,32,19935,-74
2020-10-14 19:36:32,5.37,5.37,5.37,100.00,908790,32,19951,-74
2020-10-14 19:37:34,5.37,5.37,5.37,100.00,906107,32,20288,-75
2020-10-14 19:38:25,5.36,5.36,5.36,100.00,907489,32,20358,-75
2020-10-14 19:39:20,5.36,5.36,5.36,100.00,907821,32,19938,-74
2020-10-14 19:40:14,5.36,5.36,5.36,100.00,903293,32,20306,-75
2020-10-14 19:41:08,5.41,5.41,5.41,100.00,901294,32,19939,-75
2020-10-14 19:42:08,5.45,5.45,5.45,100.00,900387,32,19947,-75
2020-10-14 19:43:07,5.46,5.46,5.46,100.00,909381,32,19943,-74
2020-10-14 19:43:58,5.51,5.51,5.51,100.00,907608,32,20036,-74
2020-10-14 19:44:49,5.45,5.45,5.45,100.00,906544,32,20063,-74
2020-10-14 19:45:42,5.41,5.41,5.41,100.00,907204,32,19961,-75
2020-10-14 19:46:35,5.45,5.45,5.45,100.00,912505,32,19954,-74
2020-10-14 19:47:25,5.44,5.44,5.44,100.00,909402,32,19939,-74
2020-10-14 19:48:16,5.48,5.48,5.48,100.00,907840,32,19950,-75
2020-10-14 19:49:07,5.52,5.52,5.52,100.00,908914,32,19938,-75
2020-10-14 19:49:57,5.49,5.49,5.49,100.00,908543,32,19951,-75
2020-10-14 19:50:48,5.48,5.48,5.48,100.00,905435,32,19956,-75
2020-10-14 19:51:40,5.44,5.44,5.44,100.00,902698,32,19940,-75
2020-10-14 19:52:35,5.46,5.46,5.46,100.00,902563,32,20474,-75
2020-10-14 19:53:27,5.46,5.46,5.46,100.00,903384,32,19939,-75
2020-10-14 19:54:18,5.41,5.41,5.41,100.00,905029,32,20026,-74
2020-10-14 19:55:00,5.41,5.41,5.41,100.00,906144,32,20174,-74
2020-10-14 19:55:51,5.43,5.43,5.43,100.00,905271,32,19935,-74
2020-10-14 19:56:22,5.44,5.44,5.44,100.00,905001,32,19978,-75
2020-10-14 19:57:13,5.44,5.44,5.44,100.00,907701,32,19988,-74
2020-10-14 19:58:03,5.45,5.45,5.45,100.00,907770,32,20279,-75
2020-10-14 19:58:55,5.40,5.40,5.40,100.00,912252,32,19938,-75
2020-10-14 19:59:45,5.44,5.44,5.44,100.00,912002,32,19957,-75
2020-10-14 20:00:36,5.43,5.43,5.43,100.00,907816,32,19962,-75
2020-10-14 20:01:26,5.42,5.42,5.42,100.00,905861,32,19979,-74
2020-10-14 20:02:17,5.39,5.39,5.39,100.00,910133,32,20002,-74
2020-10-14 20:03:10,5.44,5.44,5.44,100.00,911910,32,19949,-74
2020-10-14 20:04:04,5.46,5.46,5.46,100.00,911037,32,19976,-74
2020-10-14 20:04:56,5.47,5.47,5.47,100.00,904701,32,19939,-74
2020-10-14 20:05:46,5.48,5.48,5.48,100.00,904227,32,20340,-75
2020-10-14 20:06:38,5.48,5.48,5.48,100.00,907150,32,19978,-74
2020-10-14 20:07:31,5.43,5.43,5.43,100.00,908937,32,19951,-75
2020-10-14 20:08:21,5.45,5.45,5.45,100.00,905816,32,20300,-74
2020-10-14 20:09:19,5.39,5.39,5.39,100.00,902614,32,19951,-75
2020-10-14 20:10:18,5.38,5.38,5.38,100.00,902262,32,20308,-74
2020-10-14 20:11:09,5.38,5.38,5.38,100.00,903732,32,20014,-75
2020-10-14 20:11:59,5.35,5.35,5.35,100.00,908417,32,19951,-74
2020-10-14 20:12:51,5.34,5.34,5.34,100.00,909027,32,19965,-74
2020-10-14 20:13:41,5.37,5.37,5.37,100.00,904629,32,19955,-75
2020-10-14 20:14:33,5.38,5.38,5.38,100.00,903599,32,19941,-74
2020-10-14 20:15:24,5.37,5.37,5.37,100.00,910298,32,19973,-75
2020-10-14 20:16:14,5.40,5.40,5.40,100.00,911952,32,19946,-74
2020-10-14 20:17:05,5.35,5.35,5.35,100.00,907841,32,20362,-74
2020-10-14 20:17:57,5.35,5.35,5.35,100.00,908951,32,19947,-75
2020-10-14 20:18:48,5.31,5.31,5.31,100.00,910911,32,20025,-74
2020-10-14 20:19:39,5.01,5.01,5.01,100.00,910768,32,20305,-74
2020-10-14 20:20:31,5.33,5.33,5.33,100.00,911125,32,19951,-75
2020-10-14 20:21:22,5.31,5.31,5.31,100.00,909026,32,20307,-75
2020-10-14 20:22:12,5.32,5.32,5.32,100.00,907794,32,19947,-74
2020-10-14 20:23:03,5.32,5.32,5.32,100.00,908956,32,19965,-74
2020-10-14 20:23:54,5.35,5.35,5.35,100.00,908740,32,19958,-74
2020-10-14 20:24:45,5.31,5.31,5.31,100.00,904258,32,19955,-74
2020-10-14 20:25:36,5.31,5.31,5.31,100.00,900863,32,20361,-75
2020-10-14 20:26:27,5.30,5.30,5.30,100.00,906900,32,20257,-74
2020-10-14 20:27:19,5.30,5.30,5.30,100.00,905648,32,19939,-75
2020-10-14 20:28:09,5.26,5.26,5.26,100.00,905835,32,19939,-74
2020-10-14 20:29:01,5.31,5.31,5.31,100.00,910407,32,19949,-75
2020-10-14 20:29:52,5.31,5.31,5.31,100.00,912068,32,19939,-75
2020-10-14 20:30:44,5.28,5.28,5.28,100.00,907724,32,19954,-75
2020-10-14 20:31:36,5.26,5.26,5.26,100.00,905840,32,19951,-75
2020-10-14 20:32:27,5.30,5.30,5.30,100.00,905702,32,20352,-75
2020-10-14 20:33:22,5.30,5.30,5.30,100.00,906914,32,19955,-75
2020-10-14 20:34:13,5.35,5.35,5.35,100.00,909285,32,19946,-74
2020-10-14 20:35:03,5.37,5.37,5.37,100.00,906131,32,19967,-75
2020-10-14 20:35:54,5.35,5.35,5.35,100.00,908884,32,19961,-75
2020-10-14 20:36:45,5.35,5.35,5.35,100.00,910182,32,19981,-75
2020-10-14 20:37:35,5.29,5.29,5.29,100.00,910779,32,20000,-75
2020-10-14 20:38:35,5.32,5.32,5.32,100.00,908854,32,19990,-75
2020-10-14 20:39:25,5.35,5.35,5.35,100.00,907618,32,19943,-75
2020-10-14 20:40:16,5.35,5.35,5.35,100.00,906572,32,19968,-75
2020-10-14 20:41:08,5.36,5.36,5.36,100.00,908900,32,20355,-74
2020-10-14 20:42:08,5.31,5.31,5.31,100.00,906960,32,19939,-74
2020-10-14 20:42:58,5.26,5.26,5.26,100.00,904533,32,19951,-74
2020-10-14 20:43:49,5.31,5.31,5.31,100.00,902106,32,20039,-74
2020-10-14 20:44:40,5.36,5.36,5.36,100.00,903534,32,20297,-75
2020-10-14 20:45:31,5.36,5.36,5.36,100.00,903326,32,20358,-75
2020-10-14 20:46:21,5.35,5.35,5.35,100.00,907404,32,19947,-74
2020-10-14 20:47:12,5.35,5.35,5.35,100.00,904303,32,19943,-75
2020-10-14 20:48:08,5.34,5.34,5.34,100.00,906750,32,20414,-74
2020-10-14 20:48:58,5.27,5.27,5.27,100.00,907931,32,19973,-74
2020-10-14 20:49:49,5.28,5.28,5.28,100.00,907310,32,19999,-76
2020-10-14 20:50:40,5.28,5.28,5.28,100.00,904581,32,19943,-74
2020-10-14 20:51:30,5.27,5.27,5.27,100.00,903698,32,19989,-75
2020-10-14 20:52:21,5.22,5.22,5.22,100.00,906829,32,19961,-75
2020-10-14 20:53:12,5.28,5.28,5.28,100.00,908808,32,19948,-74
2020-10-14 20:54:03,5.30,5.30,5.30,100.00,908620,32,20403,-74
2020-10-14 20:54:54,5.27,5.27,5.27,100.00,910965,32,19946,-75
2020-10-14 20:55:45,5.28,5.28,5.28,100.00,906956,32,19954,-74
2020-10-14 20:56:36,5.30,5.30,5.30,100.00,904346,32,19939,-74
2020-10-14 20:57:26,5.26,5.26,5.26,100.00,902340,32,19944,-76
2020-10-14 20:58:17,5.26,5.26,5.26,100.00,902296,32,19944,-74
2020-10-14 20:59:07,5.29,5.29,5.29,100.00,903348,32,19940,-75
2020-10-14 21:00:00,5.31,5.31,5.31,100.00,908650,32,20364,-75
2020-10-14 21:00:53,5.32,5.32,5.32,100.00,909044,32,20292,-74
2020-10-14 21:01:44,5.34,5.34,5.34,100.00,907579,32,19954,-74
2020-10-14 21:02:35,5.39,5.39,5.39,100.00,905917,32,19931,-75
2020-10-14 21:03:25,5.37,5.37,5.37,100.00,906657,32,19939,-74
2020-10-14 21:04:16,5.40,5.40,5.40,100.00,907712,32,19947,-74
2020-10-14 21:05:07,5.41,5.41,5.41,100.00,908464,32,19966,-74
2020-10-14 21:06:00,5.39,5.39,5.39,100.00,907754,32,20243,-74
2020-10-14 21:06:54,5.41,5.41,5.41,100.00,905961,32,19939,-74
2020-10-14 21:07:46,5.38,5.38,5.38,100.00,904600,32,20047,-75
2020-10-14 21:08:38,5.29,5.29,5.29,100.00,906109,32,20006,-74
2020-10-14 21:09:29,5.29,5.29,5.29,100.00,903799,32,19947,-75
2020-10-14 21:10:20,5.31,5.31,5.31,100.00,904188,32,19939,-74
2020-10-14 21:11:10,5.25,5.25,5.25,100.00,903673,32,20405,-74
2020-10-14 21:12:01,5.25,5.25,5.25,100.00,906799,32,19995,-75
2020-10-14 21:12:52,5.26,5.26,5.26,100.00,905700,32,19939,-74
2020-10-14 21:13:43,5.29,5.29,5.29,100.00,904395,32,19940,-74
2020-10-14 21:14:35,5.27,5.27,5.27,100.00,901457,33,20311,-74
2020-10-14 21:15:42,5.25,5.25,5.25,100.00,900942,32,19940,-75
2020-10-14 21:16:34,5.24,5.24,5.24,100.00,913753,32,19935,-74
2020-10-14 21:17:25,5.24,5.24,5.24,100.00,910543,32,19965,-75
2020-10-14 21:18:18,5.29,5.29,5.29,100.00,907353,32,20334,-74
2020-10-14 21:19:09,5.31,5.31,5.31,100.00,907193,32,19958,-74
2020-10-14 21:19:59,5.27,5.27,5.27,100.00,909595,32,19955,-75
2020-10-14 21:20:50,5.31,5.31,5.31,100.00,912599,32,19957,-74
2020-10-14 21:21:42,5.36,5.36,5.36,100.00,912177,32,19951,-74
2020-10-14 21:22:33,5.35,5.35,5.35,100.00,907984,32,19943,-74
2020-10-14 21:23:24,5.36,5.36,5.36,100.00,909415,32,19939,-74
2020-10-14 21:24:14,5.40,5.40,5.40,100.00,912400,32,19972,-74
2020-10-14 21:25:08,5.42,5.42,5.42,100.00,914360,32,19998,-75
2020-10-14 21:25:58,5.41,5.41,5.41,100.00,911302,32,20308,-74
2020-10-14 21:26:49,5.43,5.43,5.43,100.00,911636,32,19976,-74
2020-10-14 21:27:40,5.38,5.38,5.38,100.00,912542,32,19951,-75
2020-10-14 21:28:32,5.35,5.35,5.35,100.00,911460,32,19950,-75
2020-10-14 21:29:23,5.40,5.40,5.40,100.00,911634,32,19960,-75
2020-10-14 21:30:14,5.32,5.32,5.32,100.00,907582,32,20342,-74
2020-10-14 21:31:04,5.30,5.30,5.30,100.00,908247,32,19936,-75
2020-10-14 21:31:55,5.37,5.37,5.37,100.00,910293,32,19950,-75
2020-10-14 21:32:48,5.36,5.36,5.36,100.00,907890,32,19981,-74
2020-10-14 21:33:39,5.32,5.32,5.32,100.00,909485,32,20333,-75
2020-10-14 21:34:29,5.37,5.37,5.37,100.00,909275,32,20033,-75
2020-10-14 21:35:21,5.37,5.37,5.37,100.00,909519,32,20002,-75
2020-10-14 21:36:13,5.39,5.39,5.39,100.00,905986,32,19943,-75
2020-10-14 21:37:04,5.28,5.28,5.28,100.00,907886,32,19943,-75
2020-10-14 21:37:55,5.30,5.30,5.30,100.00,905911,32,19978,-74
2020-10-14 21:38:45,5.30,5.30,5.30,100.00,906292,32,19963,-75
2020-10-14 21:39:36,5.36,5.36,5.36,100.00,910487,32,19969,-75
2020-10-14 21:40:27,5.34,5.34,5.34,100.00,909309,32,19943,-75
2020-10-14 21:41:20,5.32,5.32,5.32,100.00,907972,32,19973,-76
2020-10-14 21:42:10,5.36,5.36,5.36,100.00,907950,32,20324,-74
2020-10-14 21:43:04,5.36,5.36,5.36,100.00,909476,32,20333,-75
2020-10-14 21:43:55,5.35,5.35,5.35,100.00,906400,32,19959,-75
2020-10-14 21:44:45,5.35,5.35,5.35,100.00,908272,32,19950,-75
2020-10-14 21:45:36,5.35,5.35,5.35,100.00,909541,32,19993,-75
2020-10-14 21:46:27,5.36,5.36,5.36,100.00,910100,32,20374,-75
2020-10-14 21:47:19,5.37,5.37,5.37,100.00,911274,32,19958,-75
2020-10-14 21:48:10,5.38,5.38,5.38,100.00,912506,32,19962,-75
2020-10-14 21:49:00,5.34,5.34,5.34,100.00,914105,32,19934,-75
2020-10-14 21:49:51,5.36,5.36,5.36,100.00,907803,32,19953,-75
2020-10-14 21:50:42,5.39,5.39,5.39,100.00,903141,32,19939,-75
2020-10-14 21:51:34,5.44,5.44,5.44,100.00,900711,32,20251,-75
2020-10-14 21:52:25,5.45,5.45,5.45,100.00,904570,32,19973,-75
2020-10-14 21:53:15,5.48,5.48,5.48,100.00,904117,32,19989,-75
2020-10-14 21:54:08,5.52,5.52,5.52,100.00,909487,32,19969,-75
2020-10-14 21:54:59,5.47,5.47,5.47,100.00,912394,32,20366,-75
2020-10-14 21:55:51,5.52,5.52,5.52,100.00,911405,32,19954,-75
2020-10-14 21:56:43,5.54,5.54,5.54,100.00,906361,32,19940,-75
2020-10-14 21:57:34,5.44,5.44,5.44,100.00,902968,32,19947,-75
2020-10-14 21:58:25,5.46,5.46,5.46,100.00,904484,32,19944,-75
2020-10-14 21:59:15,5.49,5.49,5.49,100.00,910685,32,19947,-75
2020-10-14 22:00:06,5.54,5.54,5.54,100.00,912532,32,19978,-75
2020-10-14 22:00:39,5.54,5.54,5.54,100.00,910971,32,20324,-75
2020-10-14 22:01:34,5.49,5.49,5.49,100.00,907882,32,19941,-75
2020-10-14 22:02:14,5.45,5.45,5.45,100.00,902038,32,20015,-75
2020-10-14 22:03:05,5.41,5.41,5.41,100.00,905563,32,19973,-75
2020-10-14 22:03:56,5.39,5.39,5.39,100.00,907868,32,19935,-75
2020-10-14 22:04:47,5.43,5.43,5.43,100.00,909524,32,19951,-75
2020-10-14 22:05:38,5.37,5.37,5.37,100.00,904666,32,19939,-75
2020-10-14 22:06:28,5.26,5.26,5.26,100.00,904174,32,19972,-74
2020-10-14 22:07:21,5.30,5.30,5.30,100.00,903050,32,20306,-75
2020-10-14 22:08:14,5.32,5.32,5.32,100.00,904504,32,20027,-75
2020-10-14 22:09:20,5.33,5.33,5.33,100.00,906625,32,19939,-75
2020-10-14 22:10:11,5.35,5.35,5.35,100.00,905108,32,19939,-75
2020-10-14 22:11:05,5.35,5.35,5.35,100.00,910610,32,19988,-75
2020-10-14 22:11:56,5.34,5.34,5.34,100.00,906125,32,19954,-75
2020-10-14 22:12:47,5.40,5.40,5.40,100.00,906520,32,20088,-75
2020-10-14 22:13:38,5.41,5.41,5.41,100.00,906300,32,20387,-75
2020-10-14 22:14:28,5.37,5.37,5.37,100.00,904438,32,19947,-75
2020-10-14 22:15:21,5.29,5.29,5.29,100.00,905040,32,19943,-76
2020-10-14 22:16:11,5.24,5.24,5.24,100.00,904447,32,20329,-75
2020-10-14 22:17:02,5.17,5.17,5.17,100.00,910494,32,19949,-75
2020-10-14 22:17:55,5.19,5.19,5.19,100.00,914517,32,19949,-75
2020-10-14 22:18:45,5.15,5.15,5.15,100.00,907862,32,20351,-75
2020-10-14 22:19:38,5.14,5.14,5.14,100.00,905924,32,19949,-75
2020-10-14 22:20:28,5.18,5.18,5.18,100.00,908121,32,19939,-75
2020-10-14 22:21:25,5.19,5.19,5.19,100.00,906233,32,19940,-75
2020-10-14 22:22:19,5.21,5.21,5.21,100.00,906855,32,19954,-75
2020-10-14 22:23:17,5.15,5.15,5.15,100.00,909430,32,20036,-75
2020-10-14 22:24:12,5.21,5.21,5.21,100.00,910523,32,19979,-75
2020-10-14 22:25:04,5.10,5.10,5.10,100.00,907378,32,19950,-75
2020-10-14 22:25:55,4.78,4.78,4.78,100.00,909752,32,19989,-75
2020-10-14 22:26:46,5.14,5.14,5.14,100.00,908190,32,19949,-75
2020-10-14 22:27:37,5.14,5.14,5.14,100.00,908003,32,20037,-76
2020-10-14 22:28:27,5.13,5.13,5.13,100.00,907107,32,19982,-75
2020-10-14 22:29:18,5.15,5.15,5.15,100.00,907929,32,20375,-75
2020-10-14 22:30:08,5.17,5.17,5.17,100.00,903365,32,19987,-76
2020-10-14 22:30:59,5.16,5.16,5.16,100.00,906152,32,19947,-75
2020-10-14 22:31:51,5.16,5.16,5.16,100.00,909218,32,19954,-75
2020-10-14 22:32:51,5.18,5.18,5.18,100.00,907801,32,19955,-75
2020-10-14 22:33:41,5.17,5.17,5.17,100.00,910384,32,19934,-75
2020-10-14 22:34:33,5.18,5.18,5.18,100.00,908157,32,19938,-75
2020-10-14 22:35:25,5.21,5.21,5.21,100.00,903060,32,19962,-75
2020-10-14 22:36:16,5.23,5.23,5.23,100.00,904775,32,20034,-75
2020-10-14 22:36:46,5.25,5.25,5.25,100.00,906385,32,19940,-76
2020-10-14 22:37:41,5.17,5.17,5.17,100.00,901428,32,19948,-75
2020-10-14 22:38:32,5.10,5.10,5.10,100.00,901969,32,20342,-75
2020-10-14 22:39:24,5.10,5.10,5.10,100.00,901463,32,19940,-75
2020-10-14 22:40:16,5.13,5.13,5.13,100.00,907356,32,19939,-75
2020-10-14 22:41:07,5.17,5.17,5.17,100.00,909549,32,19939,-75
2020-10-14 22:41:58,5.10,5.10,5.10,100.00,908024,32,19938,-75
2020-10-14 22:42:49,5.07,5.07,5.07,100.00,906076,32,19943,-75
2020-10-14 22:43:40,5.07,5.07,5.07,100.00,905649,32,19939,-75
2020-10-14 22:44:31,5.11,5.11,5.11,100.00,906122,32,19971,-75
2020-10-14 22:45:23,5.16,5.16,5.16,100.00,905722,32,19985,-75
2020-10-14 22:46:13,5.16,5.16,5.16,100.00,906389,32,19994,-75
2020-10-14 22:47:04,5.19,5.19,5.19,100.00,907027,32,19947,-74
2020-10-14 22:47:55,5.19,5.19,5.19,100.00,908017,32,20351,-74
2020-10-14 22:48:45,5.18,5.18,5.18,100.00,903012,32,19998,-74
2020-10-14 22:49:37,5.22,5.22,5.22,100.00,900739,32,19944,-75
2020-10-14 22:50:29,5.24,5.24,5.24,100.00,907033,32,20329,-74
2020-10-14 22:51:20,5.23,5.23,5.23,100.00,906333,32,19939,-74
2020-10-14 22:52:19,5.24,5.24,5.24,100.00,903551,32,20019,-74
2020-10-14 22:53:10,5.27,5.27,5.27,100.00,907310,32,20330,-74
2020-10-14 22:54:03,5.31,5.31,5.31,100.00,904132,32,19994,-73
2020-10-14 22:54:54,5.19,5.19,5.19,100.00,907703,32,19952,-74
2020-10-14 22:55:46,5.24,5.24,5.24,100.00,906506,32,19958,-74
2020-10-14 22:56:38,5.21,5.21,5.21,100.00,906657,32,19995,-74
2020-10-14 22:57:29,5.20,5.20,5.20,100.00,904856,32,19955,-74
2020-10-14 22:58:20,5.22,5.22,5.22,100.00,905250,32,20037,-74
2020-10-14 22:59:13,5.24,5.24,5.24,100.00,907803,32,20247,-74
2020-10-14 23:00:04,5.20,5.20,5.20,100.00,906563,32,19943,-74
2020-10-14 23:00:35,5.21,5.21,5.21,100.00,906779,32,20026,-74
2020-10-14 23:01:28,5.21,5.21,5.21,100.00,902259,32,19936,-74
2020-10-14 23:02:19,5.20,5.20,5.20,100.00,908591,32,19946,-74
2020-10-14 23:03:10,5.19,5.19,5.19,100.00,908224,32,19939,-74
2020-10-14 23:04:03,5.15,5.15,5.15,100.00,904698,32,19951,-74
2020-10-14 23:04:54,5.18,5.18,5.18,100.00,904249,32,19961,-74
2020-10-14 23:05:45,5.17,5.17,5.17,100.00,911024,32,20010,-74
2020-10-14 23:06:25,5.14,5.14,5.14,100.00,909347,32,19950,-74
2020-10-14 23:07:17,5.13,5.13,5.13,100.00,904694,32,19990,-74
2020-10-14 23:08:07,5.16,5.16,5.16,100.00,898733,32,19940,-74
2020-10-14 23:08:58,5.18,5.18,5.18,100.00,904433,32,20350,-74
2020-10-14 23:09:51,5.17,5.17,5.17,100.00,905699,32,19951,-74
2020-10-14 23:10:46,5.13,5.13,5.13,100.00,903117,32,20341,-74
2020-10-14 23:11:17,5.16,5.16,5.16,100.00,906587,32,20320,-74
2020-10-14 23:12:21,5.10,5.10,5.10,100.00,904587,32,19973,-75
2020-10-14 23:13:12,5.10,5.10,5.10,100.00,904727,32,19944,-74
2020-10-14 23:13:52,5.13,5.13,5.13,100.00,906284,32,20300,-74
2020-10-14 23:14:42,5.06,5.06,5.06,100.00,898377,33,19940,-74
2020-10-14 23:15:33,5.06,5.06,5.06,100.00,901941,32,19935,-75
2020-10-14 23:16:24,5.09,5.09,5.09,100.00,904046,32,20007,-74
2020-10-14 23:17:15,5.11,5.11,5.11,100.00,908996,32,19939,-74
2020-10-14 23:18:06,5.12,5.12,5.12,100.00,909135,32,19951,-74
2020-10-14 23:18:56,5.16,5.16,5.16,100.00,909028,32,19943,-74
2020-10-14 23:19:47,5.18,5.18,5.18,100.00,905913,32,19951,-75
2020-10-14 23:20:37,5.13,5.13,5.13,100.00,905625,32,19969,-75
2020-10-14 23:21:33,5.17,5.17,5.17,100.00,905850,32,19999,-75
2020-10-14 23:22:27,5.15,5.15,5.15,100.00,904928,32,19994,-75
2020-10-14 23:23:21,5.22,5.22,5.22,100.00,910008,32,20328,-74
2020-10-14 23:24:12,5.22,5.22,5.22,100.00,906198,32,19943,-74
2020-10-14 23:25:04,5.17,5.17,5.17,100.00,904753,32,19951,-74
2020-10-14 23:25:55,5.18,5.18,5.18,100.00,906897,32,19954,-74
2020-10-14 23:26:45,5.20,5.20,5.20,100.00,907502,32,19969,-74
2020-10-14 23:27:37,5.24,5.24,5.24,100.00,906715,32,19939,-75
2020-10-14 23:28:28,5.23,5.23,5.23,100.00,906015,32,19940,-74
2020-10-14 23:29:19,5.21,5.21,5.21,100.00,906021,32,20314,-75
2020-10-14 23:30:10,5.24,5.24,5.24,100.00,909301,32,19943,-74
2020-10-14 23:31:01,5.22,5.22,5.22,100.00,912134,32,19934,-74
2020-10-14 23:31:52,5.18,5.18,5.18,100.00,907931,32,19958,-74
2020-10-14 23:32:44,5.17,5.17,5.17,100.00,906253,32,19947,-74
2020-10-14 23:33:35,5.16,5.16,5.16,100.00,910178,32,19958,-74
2020-10-14 23:34:29,5.09,5.09,5.09,100.00,912288,32,19947,-75
2020-10-14 23:35:19,5.10,5.10,5.10,100.00,910732,32,20393,-74
2020-10-14 23:36:10,5.09,5.09,5.09,100.00,910677,32,20031,-74
2020-10-14 23:37:01,5.04,5.04,5.04,100.00,913374,32,19938,-75
2020-10-14 23:38:09,5.03,5.03,5.03,100.00,910613,32,20332,-75
2020-10-14 23:39:20,5.00,5.00,5.00,100.00,907900,32,20255,-75
2020-10-14 23:40:13,4.98,4.98,4.98,100.00,907505,32,20431,-75
2020-10-14 23:41:06,4.97,4.97,4.97,100.00,907813,32,19984,-75
2020-10-14 23:42:02,4.96,4.96,4.96,100.00,904236,32,19990,-75
2020-10-14 23:43:03,4.98,4.98,4.98,100.00,902266,32,20008,-75
2020-10-14 23:43:54,5.00,5.00,5.00,100.00,906638,32,19939,-75
2020-10-14 23:44:45,4.98,4.98,4.98,100.00,906227,32,19953,-75
2020-10-14 23:45:43,4.99,4.99,4.99,100.00,902818,32,19992,-75
2020-10-14 23:46:35,4.96,4.96,4.96,100.00,903233,32,19939,-75
2020-10-14 23:47:25,4.97,4.97,4.97,100.00,903682,32,19948,-75
2020-10-14 23:48:17,4.97,4.97,4.97,100.00,904127,32,19946,-75
2020-10-14 23:49:08,4.97,4.97,4.97,100.00,906083,32,20333,-75
2020-10-14 23:49:59,4.98,4.98,4.98,100.00,906020,32,20401,-75
2020-10-14 23:50:50,4.99,4.99,4.99,100.00,903595,32,20388,-75
2020-10-14 23:51:43,5.01,5.01,5.01,100.00,902777,32,19943,-75
2020-10-14 23:52:34,5.00,5.00,5.00,100.00,904210,32,19948,-75
2020-10-14 23:53:25,4.97,4.97,4.97,100.00,907295,32,20368,-75
2020-10-14 23:54:18,4.97,4.97,4.97,100.00,907554,32,19935,-75
2020-10-14 23:55:09,5.01,5.01,5.01,100.00,905755,32,19943,-75
2020-10-14 23:56:02,5.04,5.04,5.04,100.00,902864,32,19940,-75
2020-10-14 23:56:52,5.04,5.04,5.04,100.00,906093,32,19951,-75
2020-10-14 23:57:43,5.06,5.06,5.06,100.00,903636,32,19939,-75
2020-10-14 23:58:35,5.07,5.07,5.07,100.00,905756,32,19935,-75
2020-10-14 23:59:34,5.06,5.06,5.06,100.00,907318,32,19969,-75