2020-10-14 00:00:48,2.77,2.77,2.77,100.00,901962,32,20324,-74
2020-10-14 00:01:39,2.79,2.79,2.79,100.00,903784,32,20017,-74
2020-10-14 00:02:32,2.84,2.84,2.84,100.00,905464,32,19943,-73
2020-10-14 00:03:23,2.88,2.88,2.88,100.00,906101,32,20395,-74
2020-10-14 00:04:13,2.87,2.87,2.87,100.00,901997,32,19948,-74
2020-10-14 00:05:06,2.85,2.85,2.85,100.00,901900,32,19935,-74
2020-10-14 00:05:56,2.82,2.82,2.82,100.00,902956,32,19966,-73
2020-10-14 00:06:47,2.80,2.80,2.80,100.00,903229,32,19952,-74
2020-10-14 00:07:38,2.80,2.80,2.80,100.00,900671,32,20273,-75
2020-10-14 00:08:28,2.78,2.78,2.78,100.00,899600,33,19968,-74
2020-10-14 00:09:19,2.74,2.74,2.74,100.00,903184,32,19960,-75
2020-10-14 00:10:10,2.73,2.73,2.73,100.00,906202,32,19979,-74
2020-10-14 00:11:01,2.72,2.72,2.72,100.00,907976,32,19935,-74
2020-10-14 00:11:52,2.71,2.71,2.71,100.00,901519,33,19991,-74
2020-10-14 00:12:43,2.73,2.73,2.73,100.00,902287,32,19936,-74
2020-10-14 00:13:33,2.72,2.72,2.72,100.00,902634,32,19979,-74
2020-10-14 00:14:24,2.73,2.73,2.73,100.00,904876,32,20317,-74
2020-10-14 00:15:14,2.72,2.72,2.72,100.00,901857,32,19955,-74
2020-10-14 00:16:05,2.72,2.72,2.72,100.00,902711,32,20297,-74
2020-10-14 00:16:56,2.70,2.70,2.70,100.00,899659,33,19943,-74
2020-10-14 00:17:47,2.73,2.73,2.73,100.00,898616,33,19947,-74
2020-10-14 00:18:37,2.76,2.76,2.76,100.00,901044,32,19940,-74
2020-10-14 00:19:28,2.76,2.76,2.76,100.00,903060,32,20361,-74
2020-10-14 00:20:18,2.72,2.72,2.72,100.00,900961,32,19977,-74
2020-10-14 00:21:10,2.69,2.69,2.69,100.00,899668,33,20349,-74
2020-10-14 00:22:00,2.67,2.67,2.67,100.00,899927,32,19986,-74
2020-10-14 00:22:51,2.65,2.65,2.65,100.00,901636,33,20369,-74
2020-10-14 00:23:44,2.66,2.66,2.66,100.00,902625,32,19943,-74
2020-10-14 00:24:35,2.66,2.66,2.66,100.00,901957,32,19951,-74
2020-10-14 00:25:25,2.66,2.66,2.66,100.00,903291,32,19947,-74
2020-10-14 00:26:16,2.68,2.68,2.68,100.00,900034,32,20289,-74
2020-10-14 00:27:07,2.68,2.68,2.68,100.00,901992,32,19995,-75
2020-10-14 00:27:57,2.67,2.67,2.67,100.00,903087,32,19940,-74
2020-10-14 00:28:48,2.71,2.71,2.71,100.00,898995,33,19967,-74
2020-10-14 00:29:39,2.70,2.70,2.70,100.00,896708,33,19948,-74
2020-10-14 00:30:34,2.68,2.68,2.68,100.00,901230,32,19940,-75
2020-10-14 00:31:24,2.62,2.62,2.62,100.00,903072,32,19958,-74
2020-10-14 00:32:15,2.64,2.64,2.64,100.00,901954,32,19977,-74
2020-10-14 00:33:07,2.61,2.61,2.61,100.00,903019,32,19968,-74
2020-10-14 00:33:57,2.60,2.60,2.60,100.00,902725,32,20232,-74
2020-10-14 00:34:48,2.61,2.61,2.61,100.00,898532,33,19940,-75
2020-10-14 00:35:39,2.55,2.55,2.55,100.00,896764,33,19984,-75
2020-10-14 00:36:29,2.59,2.59,2.59,100.00,900878,32,19945,-75
2020-10-14 00:37:20,2.60,2.60,2.60,100.00,905865,32,20417,-75
2020-10-14 00:38:11,2.63,2.63,2.63,100.00,901940,32,19951,-75
2020-10-14 00:39:01,2.60,2.60,2.60,100.00,902083,32,19939,-75
2020-10-14 00:39:54,2.59,2.59,2.59,100.00,902628,32,19940,-75
2020-10-14 00:40:46,2.59,2.59,2.59,100.00,903009,32,19978,-75
2020-10-14 00:41:56,2.57,2.57,2.57,100.00,900560,32,20026,-74
2020-10-14 00:42:47,2.48,2.48,2.48,100.00,901639,33,19958,-74
2020-10-14 00:43:37,2.51,2.51,2.51,100.00,901574,32,19943,-74
2020-10-14 00:44:28,2.53,2.53,2.53,100.00,900233,32,20323,-74
2020-10-14 00:45:19,2.49,2.49,2.49,100.00,903114,32,19940,-75
2020-10-14 00:46:09,2.45,2.45,2.45,100.00,904975,32,19939,-74
2020-10-14 00:47:00,2.45,2.45,2.45,100.00,902684,32,19943,-74
2020-10-14 00:47:51,2.41,2.41,2.41,100.00,901828,32,19940,-74
2020-10-14 00:48:41,2.41,2.41,2.41,100.00,902947,32,19993,-74
2020-10-14 00:49:32,2.39,2.39,2.39,100.00,906178,32,20349,-75
2020-10-14 00:50:22,2.42,2.42,2.42,100.00,901927,32,19986,-74
2020-10-14 00:51:13,2.43,2.43,2.43,100.00,898416,33,19940,-74
2020-10-14 00:52:04,2.42,2.42,2.42,100.00,896849,33,19955,-74
2020-10-14 00:52:55,2.38,2.38,2.38,100.00,893544,33,19940,-74
2020-10-14 00:53:45,2.37,2.37,2.37,100.00,897640,33,19975,-74
2020-10-14 00:54:37,2.35,2.35,2.35,100.00,901612,32,19940,-74
2020-10-14 00:55:27,2.36,2.36,2.36,100.00,899962,32,19971,-75
2020-10-14 00:56:18,2.34,2.34,2.34,100.00,900446,33,19999,-74
2020-10-14 00:57:08,2.34,2.34,2.34,100.00,896827,33,19940,-74
2020-10-14 00:57:59,2.36,2.36,2.36,100.00,900918,32,19944,-74
2020-10-14 00:58:49,2.36,2.36,2.36,100.00,899525,33,20302,-74
2020-10-14 00:59:40,2.36,2.36,2.36,100.00,895336,33,20003,-74
2020-10-14 01:00:33,2.36,2.36,2.36,100.00,894581,33,20028,-74
2020-10-14 01:01:24,2.32,2.32,2.32,100.00,898207,33,19947,-75
2020-10-14 01:02:14,2.30,2.30,2.30,100.00,902720,32,19989,-74
2020-10-14 01:03:06,2.29,2.29,2.29,100.00,901871,32,20287,-74
2020-10-14 01:03:56,2.29,2.29,2.29,100.00,896507,33,19944,-75
2020-10-14 01:04:47,2.29,2.29,2.29,100.00,899552,33,20024,-75
2020-10-14 01:05:37,2.28,2.28,2.28,100.00,902490,32,19955,-75
2020-10-14 01:06:28,2.37,2.37,2.37,100.00,898914,33,20043,-74
2020-10-14 01:07:18,2.41,2.41,2.41,100.00,896456,33,19948,-74
2020-10-14 01:08:09,2.36,2.36,2.36,100.00,897477,33,19940,-74
2020-10-14 01:08:49,2.34,2.34,2.34,100.00,896859,33,19940,-75
2020-10-14 01:09:42,2.36,2.36,2.36,100.00,889258,33,19941,-74
2020-10-14 01:10:33,2.35,2.35,2.35,100.00,895687,33,19940,-74
2020-10-14 01:11:23,2.34,2.34,2.34,100.00,901101,32,19939,-74
2020-10-14 01:12:14,2.35,2.35,2.35,100.00,904593,32,19939,-75
2020-10-14 01:13:05,2.32,2.32,2.32,100.00,902545,32,19944,-75
2020-10-14 01:13:55,2.35,2.35,2.35,100.00,900388,33,19944,-74
2020-10-14 01:14:45,2.35,2.35,2.35,100.00,896387,33,20015,-74
2020-10-14 01:15:39,2.34,2.34,2.34,100.00,897390,33,19941,-74
2020-10-14 01:16:29,2.36,2.36,2.36,100.00,897067,33,19954,-75
2020-10-14 01:17:24,2.41,2.41,2.41,100.00,893628,33,20303,-75
2020-10-14 01:18:15,2.41,2.41,2.41,100.00,895306,33,20024,-75
2020-10-14 01:19:06,2.37,2.37,2.37,100.00,895316,33,20308,-75
2020-10-14 01:19:57,2.37,2.37,2.37,100.00,899808,32,20018,-75
2020-10-14 01:20:47,2.36,2.36,2.36,100.00,900825,32,20022,-74
2020-10-14 01:21:39,2.37,2.37,2.37,100.00,901377,32,19967,-74
2020-10-14 01:22:30,2.38,2.38,2.38,100.00,902978,32,19940,-74
2020-10-14 01:23:21,2.40,2.40,2.40,100.00,906132,32,19979,-75
2020-10-14 01:24:12,2.36,2.36,2.36,100.00,906582,32,19939,-74
2020-10-14 01:25:02,2.34,2.34,2.34,100.00,899877,32,20327,-75
2020-10-14 01:25:53,2.39,2.39,2.39,100.00,901611,32,19962,-75
2020-10-14 01:26:43,2.37,2.37,2.37,100.00,902588,32,19948,-75
2020-10-14 01:27:42,2.38,2.38,2.38,100.00,897402,33,19952,-75
2020-10-14 01:28:33,2.39,2.39,2.39,100.00,900565,32,19952,-74
2020-10-14 01:29:23,2.40,2.40,2.40,100.00,902537,32,19943,-74
2020-10-14 01:30:14,2.40,2.40,2.40,100.00,897848,33,20011,-74
2020-10-14 01:31:04,2.39,2.39,2.39,100.00,899358,33,19939,-75
2020-10-14 01:31:56,2.35,2.35,2.35,100.00,902498,32,19951,-75
2020-10-14 01:32:47,2.38,2.38,2.38,100.00,902865,32,19990,-74
2020-10-14 01:33:37,2.38,2.38,2.38,100.00,901662,32,19977,-74
2020-10-14 01:34:28,2.39,2.39,2.39,100.00,902879,32,20260,-74
2020-10-14 01:35:18,2.36,2.36,2.36,100.00,898671,33,19952,-74
2020-10-14 01:36:09,2.40,2.40,2.40,100.00,896304,33,19940,-74
2020-10-14 01:36:59,2.36,2.36,2.36,100.00,897710,32,20299,-75
2020-10-14 01:37:50,2.38,2.38,2.38,100.00,899585,32,19939,-75
2020-10-14 01:38:41,2.34,2.34,2.34,100.00,896677,33,20354,-75
2020-10-14 01:39:22,2.40,2.40,2.40,100.00,899775,32,20314,-75
2020-10-14 01:40:12,2.34,2.34,2.34,100.00,899006,32,19959,-75
2020-10-14 01:41:03,2.33,2.33,2.33,100.00,898313,33,20390,-75
2020-10-14 01:41:54,2.34,2.34,2.34,100.00,901337,33,19981,-74
2020-10-14 01:42:45,2.34,2.34,2.34,100.00,902600,32,20058,-74
2020-10-14 01:43:35,2.26,2.26,2.26,100.00,899324,33,19959,-74
2020-10-14 01:44:26,2.21,2.21,2.21,100.00,898293,33,19950,-75
2020-10-14 01:45:16,2.22,2.22,2.22,100.00,900516,32,19951,-75
2020-10-14 01:46:08,2.24,2.24,2.24,100.00,901823,32,20329,-74
2020-10-14 01:46:58,2.22,2.22,2.22,100.00,899733,33,20349,-75
2020-10-14 01:47:49,2.22,2.22,2.22,100.00,902750,32,19940,-75
2020-10-14 01:48:39,2.22,2.22,2.22,100.00,902739,32,19940,-74
2020-10-14 01:49:30,2.23,2.23,2.23,100.00,904693,32,19953,-74
2020-10-14 01:50:21,2.23,2.23,2.23,100.00,901688,32,19997,-75
2020-10-14 01:51:11,2.20,2.20,2.20,100.00,895631,33,20319,-74
2020-10-14 01:52:03,2.26,2.26,2.26,100.00,894455,33,20025,-74
2020-10-14 01:52:53,2.29,2.29,2.29,100.00,897970,32,19944,-74
2020-10-14 01:53:44,2.27,2.27,2.27,100.00,896639,33,19948,-74
2020-10-14 01:54:34,2.27,2.27,2.27,100.00,901418,32,20014,-74
2020-10-14 01:55:26,2.30,2.30,2.30,100.00,899606,32,19991,-75
2020-10-14 01:56:16,2.29,2.29,2.29,100.00,898273,33,19947,-75
2020-10-14 01:57:07,2.28,2.28,2.28,100.00,900604,32,19940,-74
2020-10-14 01:57:57,2.28,2.28,2.28,100.00,899567,32,19939,-74
2020-10-14 01:58:48,2.34,2.34,2.34,100.00,898578,33,19940,-74
2020-10-14 01:59:38,2.35,2.35,2.35,100.00,896603,33,20060,-75
2020-10-14 02:00:19,2.36,2.36,2.36,100.00,900604,32,20040,-74
2020-10-14 02:01:09,2.38,2.38,2.38,100.00,895241,33,19948,-74
2020-10-14 02:02:00,2.39,2.39,2.39,100.00,898182,33,20318,-75
2020-10-14 02:02:51,2.39,2.39,2.39,100.00,898843,32,19955,-74
2020-10-14 02:03:41,2.40,2.40,2.40,100.00,900252,33,19971,-74
2020-10-14 02:04:32,2.42,2.42,2.42,100.00,900492,32,19979,-75
2020-10-14 02:05:22,2.44,2.44,2.44,100.00,898643,33,19979,-75
2020-10-14 02:06:13,2.45,2.45,2.45,100.00,896614,33,19999,-74
2020-10-14 02:07:03,2.48,2.48,2.48,100.00,896787,33,20314,-74
2020-10-14 02:07:54,2.42,2.42,2.42,100.00,900745,32,19994,-74
2020-10-14 02:08:45,2.42,2.42,2.42,100.00,902867,32,19974,-75
2020-10-14 02:09:44,2.41,2.41,2.41,100.00,901390,32,19940,-75
2020-10-14 02:10:35,2.41,2.41,2.41,100.00,900661,32,19955,-75
2020-10-14 02:11:26,2.42,2.42,2.42,100.00,903786,32,19950,-74
2020-10-14 02:12:16,2.45,2.45,2.45,100.00,900216,33,19986,-75
2020-10-14 02:13:08,2.43,2.43,2.43,100.00,899691,32,20333,-74
2020-10-14 02:13:58,2.43,2.43,2.43,100.00,896650,33,20026,-74
2020-10-14 02:14:49,2.44,2.44,2.44,100.00,899767,32,19948,-75
2020-10-14 02:15:40,2.44,2.44,2.44,100.00,902292,32,19947,-74
2020-10-14 02:16:31,2.44,2.44,2.44,100.00,901671,32,19940,-75
2020-10-14 02:17:21,2.43,2.43,2.43,100.00,902545,32,20365,-74
2020-10-14 02:18:12,2.40,2.40,2.40,100.00,902407,32,19977,-75
2020-10-14 02:19:02,2.42,2.42,2.42,100.00,901715,32,19943,-74
2020-10-14 02:19:53,2.42,2.42,2.42,100.00,899224,33,19956,-74
2020-10-14 02:20:43,2.43,2.43,2.43,100.00,902677,32,20372,-74
2020-10-14 02:21:34,2.42,2.42,2.42,100.00,902648,32,19953,-74
2020-10-14 02:22:24,2.43,2.43,2.43,100.00,901550,32,20397,-74
2020-10-14 02:23:15,2.44,2.44,2.44,100.00,902816,32,19955,-75
2020-10-14 02:24:06,2.46,2.46,2.46,100.00,905356,32,19974,-74
2020-10-14 02:24:56,2.42,2.42,2.42,100.00,904730,32,19998,-74
2020-10-14 02:25:47,2.43,2.43,2.43,100.00,901553,32,19957,-75
2020-10-14 02:26:37,2.46,2.46,2.46,100.00,902652,32,19959,-75
2020-10-14 02:27:28,2.45,2.45,2.45,100.00,899180,33,19999,-75
2020-10-14 02:28:19,2.48,2.48,2.48,100.00,898170,33,19944,-74
2020-10-14 02:29:09,2.46,2.46,2.46,100.00,900379,32,19970,-74
2020-10-14 02:30:00,2.48,2.48,2.48,100.00,901273,32,20377,-74
2020-10-14 02:30:51,2.47,2.47,2.47,100.00,898385,33,20343,-74
2020-10-14 02:31:41,2.46,2.46,2.46,100.00,899066,33,20410,-74
2020-10-14 02:32:32,2.47,2.47,2.47,100.00,899634,32,20318,-75
2020-10-14 02:33:24,2.44,2.44,2.44,100.00,899643,32,19991,-74
2020-10-14 02:34:15,2.42,2.42,2.42,100.00,901765,32,20377,-75
2020-10-14 02:35:05,2.43,2.43,2.43,100.00,899815,32,19940,-75
2020-10-14 02:35:57,2.40,2.40,2.40,100.00,898188,33,20346,-74
2020-10-14 02:36:48,2.38,2.38,2.38,100.00,897917,32,19970,-74
2020-10-14 02:37:39,2.38,2.38,2.38,100.00,896449,33,19951,-75
2020-10-14 02:38:30,2.43,2.43,2.43,100.00,893569,33,19940,-74
2020-10-14 02:39:29,2.44,2.44,2.44,100.00,896523,33,19944,-74
2020-10-14 02:40:19,2.42,2.42,2.42,100.00,897104,33,19960,-74
2020-10-14 02:41:10,2.41,2.41,2.41,100.00,896966,33,19940,-74
2020-10-14 02:42:01,2.42,2.42,2.42,100.00,899648,32,19944,-75
2020-10-14 02:42:52,2.41,2.41,2.41,100.00,902916,32,19940,-75
2020-10-14 02:43:42,2.40,2.40,2.40,100.00,899562,32,19941,-74
2020-10-14 02:44:34,2.38,2.38,2.38,100.00,898562,33,20370,-74
2020-10-14 02:45:25,2.39,2.39,2.39,100.00,901054,32,19940,-75
2020-10-14 02:46:15,2.36,2.36,2.36,100.00,904867,32,19987,-74
2020-10-14 02:47:06,2.41,2.41,2.41,100.00,902199,32,20310,-75
2020-10-14 02:47:56,2.39,2.39,2.39,100.00,901138,33,19944,-74
2020-10-14 02:48:47,2.39,2.39,2.39,100.00,899301,33,19940,-74
2020-10-14 02:49:39,2.40,2.40,2.40,100.00,899549,32,20027,-75
2020-10-14 02:50:30,2.41,2.41,2.41,100.00,901732,32,19935,-75
2020-10-14 02:51:20,2.40,2.40,2.40,100.00,904053,32,19944,-74
2020-10-14 02:52:11,2.41,2.41,2.41,100.00,901627,32,19940,-75
2020-10-14 02:53:02,2.45,2.45,2.45,100.00,901566,32,19939,-75
2020-10-14 02:53:53,2.44,2.44,2.44,100.00,902577,32,19963,-75
2020-10-14 02:54:43,2.42,2.42,2.42,100.00,900328,32,20306,-75
2020-10-14 02:55:35,2.42,2.42,2.42,100.00,897453,32,20007,-74
2020-10-14 02:56:41,2.40,2.40,2.40,100.00,899693,32,19948,-75
2020-10-14 02:57:34,2.41,2.41,2.41,100.00,901199,33,20102,-75
2020-10-14 02:58:24,2.39,2.39,2.39,100.00,904653,32,19943,-75
2020-10-14 02:59:15,2.41,2.41,2.41,100.00,901554,32,19995,-75
2020-10-14 03:00:25,2.40,2.40,2.40,100.00,902280,32,19939,-75
2020-10-14 03:01:17,2.40,2.40,2.40,100.00,907821,32,20329,-74
2020-10-14 03:01:57,2.40,2.40,2.40,100.00,901409,32,19974,-75
2020-10-14 03:02:39,2.40,2.40,2.40,100.00,898651,32,20313,-75
2020-10-14 03:03:20,2.41,2.41,2.41,100.00,898373,33,20300,-75
2020-10-14 03:04:10,2.38,2.38,2.38,100.00,895152,33,20000,-75
2020-10-14 03:05:01,2.34,2.34,2.34,100.00,895235,33,19958,-75
2020-10-14 03:05:52,2.36,2.36,2.36,100.00,897195,33,20007,-75
2020-10-14 03:06:45,2.35,2.35,2.35,100.00,901590,32,19956,-75
2020-10-14 03:07:35,2.38,2.38,2.38,100.00,900645,32,19986,-76
2020-10-14 03:08:27,2.31,2.31,2.31,100.00,898537,33,20335,-75
2020-10-14 03:09:17,2.26,2.26,2.26,100.00,896290,33,19940,-75
2020-10-14 03:10:08,2.26,2.26,2.26,100.00,896242,33,19948,-75
2020-10-14 03:11:00,2.26,2.26,2.26,100.00,900351,32,20326,-75
2020-10-14 03:11:50,2.32,2.32,2.32,100.00,901055,33,20339,-74
2020-10-14 03:12:41,2.27,2.27,2.27,100.00,899630,32,19944,-75
2020-10-14 03:13:21,2.23,2.23,2.23,100.00,899533,32,19947,-74
2020-10-14 03:14:13,2.17,2.17,2.17,100.00,901174,33,19940,-74
2020-10-14 03:15:04,2.16,2.16,2.16,100.00,901614,32,19999,-75
2020-10-14 03:15:54,2.08,2.08,2.08,100.00,902822,32,19959,-75
2020-10-14 03:16:53,2.09,2.09,2.09,100.00,898513,33,19951,-74
2020-10-14 03:17:44,2.14,2.14,2.14,100.00,896793,33,20339,-74
2020-10-14 03:18:34,2.11,2.11,2.11,100.00,896233,33,20332,-75
2020-10-14 03:19:12,2.12,2.12,2.12,100.00,899431,32,19939,-75
2020-10-14 03:20:03,2.05,2.05,2.05,100.00,895081,33,19948,-75
2020-10-14 03:20:53,2.07,2.07,2.07,100.00,901296,32,20366,-75
2020-10-14 03:21:44,2.05,2.05,2.05,100.00,903606,32,19955,-75
2020-10-14 03:22:34,2.01,2.01,2.01,100.00,901156,33,19986,-75
2020-10-14 03:23:25,2.00,2.00,2.00,100.00,901153,33,20014,-75
2020-10-14 03:24:16,2.02,2.02,2.02,100.00,902634,32,19948,-75
2020-10-14 03:25:09,2.02,2.02,2.02,100.00,902228,32,19940,-74
2020-10-14 03:25:59,2.11,2.11,2.11,100.00,901257,32,19954,-75
2020-10-14 03:26:50,2.11,2.11,2.11,100.00,900825,32,19939,-75
2020-10-14 03:27:40,2.05,2.05,2.05,100.00,900038,33,20365,-74
2020-10-14 03:28:31,2.03,2.03,2.03,100.00,897127,33,19940,-74
2020-10-14 03:29:22,2.01,2.01,2.01,100.00,900595,32,20479,-74
2020-10-14 03:30:12,2.05,2.05,2.05,100.00,897494,33,19959,-75
2020-10-14 03:31:03,2.03,2.03,2.03,100.00,894049,33,20098,-75
2020-10-14 03:31:54,1.97,1.97,1.97,100.00,897025,33,20039,-75
2020-10-14 03:32:44,1.97,1.97,1.97,100.00,901475,32,20094,-74
2020-10-14 03:33:40,2.00,2.00,2.00,100.00,900080,32,19948,-75
2020-10-14 03:34:33,1.98,1.98,1.98,100.00,902673,32,19954,-74
2020-10-14 03:35:23,1.94,1.94,1.94,100.00,905683,32,19939,-75
2020-10-14 03:36:14,2.00,2.00,2.00,100.00,905606,32,20291,-75
2020-10-14 03:37:06,1.93,1.93,1.93,100.00,905667,32,19939,-74
2020-10-14 03:37:56,1.90,1.90,1.90,100.00,903205,32,19974,-75
2020-10-14 03:38:47,1.87,1.87,1.87,100.00,897965,33,20369,-75
2020-10-14 03:39:27,1.88,1.88,1.88,100.00,900485,32,19951,-75
2020-10-14 03:40:17,1.90,1.90,1.90,100.00,899581,33,20338,-75
2020-10-14 03:41:08,1.89,1.89,1.89,100.00,905753,32,19935,-75
2020-10-14 03:41:59,1.90,1.90,1.90,100.00,905845,32,20003,-74
2020-10-14 03:42:49,1.89,1.89,1.89,100.00,902502,32,19950,-75
2020-10-14 03:43:40,1.90,1.90,1.90,100.00,903201,32,19951,-74
2020-10-14 03:44:32,1.88,1.88,1.88,100.00,905275,32,20097,-74
2020-10-14 03:45:24,1.88,1.88,1.88,100.00,904171,32,20314,-75
2020-10-14 03:46:14,1.85,1.85,1.85,100.00,900781,32,19951,-75
2020-10-14 03:47:05,1.83,1.83,1.83,100.00,902531,32,20083,-75
2020-10-14 03:47:56,1.86,1.86,1.86,100.00,901524,32,19952,-75
2020-10-14 03:48:46,1.85,1.85,1.85,100.00,904330,32,19943,-75
2020-10-14 03:49:38,1.81,1.81,1.81,100.00,901215,32,20341,-75
2020-10-14 03:50:33,1.86,1.86,1.86,100.00,902198,32,19944,-74
2020-10-14 03:51:25,1.87,1.87,1.87,100.00,901087,32,19992,-74
2020-10-14 03:52:15,1.87,1.87,1.87,100.00,902672,32,19944,-74
2020-10-14 03:53:06,1.92,1.92,1.92,100.00,903607,32,20358,-75
2020-10-14 03:53:58,1.89,1.89,1.89,100.00,905714,32,19935,-74
2020-10-14 03:54:48,1.87,1.87,1.87,100.00,905609,32,20412,-74
2020-10-14 03:55:39,1.82,1.82,1.82,100.00,900103,33,19940,-75
2020-10-14 03:56:31,1.86,1.86,1.86,100.00,901103,33,19939,-75
2020-10-14 03:57:22,1.86,1.86,1.86,100.00,897264,33,19952,-74
2020-10-14 03:58:13,1.83,1.83,1.83,100.00,902537,32,20314,-75
2020-10-14 03:59:11,1.85,1.85,1.85,100.00,901646,32,20003,-74
2020-10-14 04:00:01,1.85,1.85,1.85,100.00,899101,33,19982,-75
2020-10-14 04:00:32,1.82,1.82,1.82,100.00,900755,32,19964,-75
2020-10-14 04:01:24,1.87,1.87,1.87,100.00,899258,33,19940,-74
2020-10-14 04:02:04,1.86,1.86,1.86,100.00,856285,33,1436547,-75
2020-10-14 04:03:00,1.90,1.90,1.90,100.00,893141,33,20311,-74
2020-10-14 04:03:31,1.85,1.85,1.85,100.00,899373,33,19948,-74
2020-10-14 04:04:11,1.84,1.84,1.84,100.00,899451,33,19947,-74
2020-10-14 04:05:02,1.85,1.85,1.85,100.00,896029,33,19958,-74
2020-10-14 04:05:52,1.86,1.86,1.86,100.00,896307,32,20274,-74
2020-10-14 04:06:44,1.86,1.86,1.86,100.00,900637,32,19946,-74
2020-10-14 04:07:16,1.88,1.88,1.88,100.00,903692,32,19964,-75
2020-10-14 04:08:06,1.86,1.86,1.86,100.00,902289,32,19939,-74
2020-10-14 04:08:57,1.86,1.86,1.86,100.00,902316,32,19963,-74
2020-10-14 04:09:35,1.85,1.85,1.85,100.00,899267,33,20001,-74
2020-10-14 04:10:25,1.86,1.86,1.86,100.00,899035,33,20000,-74
2020-10-14 04:11:16,1.83,1.83,1.83,100.00,899593,33,19940,-74
2020-10-14 04:12:07,1.85,1.85,1.85,100.00,901230,32,19944,-74
2020-10-14 04:12:57,1.87,1.87,1.87,100.00,902225,32,19943,-75
2020-10-14 04:13:48,1.81,1.81,1.81,100.00,903653,32,20350,-74
2020-10-14 04:14:39,1.78,1.78,1.78,100.00,906574,32,19954,-74
2020-10-14 04:15:09,1.82,1.82,1.82,100.00,902396,32,19994,-75
2020-10-14 04:16:00,1.79,1.79,1.79,100.00,902171,33,20313,-74
2020-10-14 04:16:50,1.80,1.80,1.80,100.00,902439,32,19978,-75
2020-10-14 04:17:43,1.81,1.81,1.81,100.00,907352,32,20329,-74
2020-10-14 04:18:33,1.77,1.77,1.77,100.00,903761,32,19975,-74
2020-10-14 04:19:24,1.76,1.76,1.76,100.00,899319,33,19962,-75
2020-10-14 04:20:16,1.75,1.75,1.75,100.00,900216,33,20585,-74
2020-10-14 04:21:07,1.75,1.75,1.75,100.00,905040,32,20364,-74
2020-10-14 04:21:58,1.73,1.73,1.73,100.00,901165,32,20354,-75
2020-10-14 04:22:48,1.72,1.72,1.72,100.00,902233,32,19935,-75
2020-10-14 04:23:47,1.73,1.73,1.73,100.00,901366,32,20043,-75
2020-10-14 04:24:40,1.67,1.67,1.67,100.00,899025,33,20354,-74
2020-10-14 04:25:31,1.64,1.64,1.64,100.00,898349,33,19952,-75
2020-10-14 04:26:07,1.68,1.68,1.68,100.00,898865,32,20312,-75
2020-10-14 04:26:59,1.66,1.66,1.66,100.00,899374,33,20271,-75
2020-10-14 04:27:49,1.69,1.69,1.69,100.00,898976,33,19948,-75
2020-10-14 04:28:40,1.72,1.72,1.72,100.00,901974,32,19936,-75
2020-10-14 04:29:32,1.77,1.77,1.77,100.00,899360,33,19964,-75
2020-10-14 04:30:23,1.76,1.76,1.76,100.00,900680,32,19940,-74
2020-10-14 04:31:13,1.72,1.72,1.72,100.00,903786,32,19978,-74
2020-10-14 04:32:04,1.68,1.68,1.68,100.00,905692,32,19955,-75
2020-10-14 04:32:54,1.66,1.66,1.66,100.00,903105,32,19965,-75
2020-10-14 04:33:45,1.71,1.71,1.71,100.00,902193,32,20011,-75
2020-10-14 04:34:38,1.67,1.67,1.67,100.00,900565,32,19951,-75
2020-10-14 04:35:29,1.63,1.63,1.63,100.00,900626,32,19966,-75
2020-10-14 04:36:20,1.64,1.64,1.64,100.00,901796,32,19939,-75
2020-10-14 04:37:10,1.70,1.70,1.70,100.00,903776,32,20314,-75
2020-10-14 04:38:01,1.71,1.71,1.71,100.00,905022,32,19943,-74
2020-10-14 04:38:58,1.67,1.67,1.67,100.00,905129,32,20318,-75
2020-10-14 04:39:50,1.69,1.69,1.69,100.00,903664,32,20302,-74
2020-10-14 04:40:41,1.70,1.70,1.70,100.00,898951,33,19954,-75
2020-10-14 04:41:33,1.73,1.73,1.73,100.00,899054,33,19962,-75
2020-10-14 04:42:26,1.74,1.74,1.74,100.00,901105,32,19940,-74
2020-10-14 04:43:06,1.73,1.73,1.73,100.00,899940,33,19956,-75
2020-10-14 04:44:01,1.73,1.73,1.73,100.00,895866,33,19956,-74
2020-10-14 04:44:54,1.72,1.72,1.72,100.00,893669,33,20000,-74
2020-10-14 04:45:44,1.75,1.75,1.75,100.00,902542,32,19944,-74
2020-10-14 04:46:37,1.73,1.73,1.73,100.00,903290,32,19940,-74
2020-10-14 04:47:09,1.71,1.71,1.71,100.00,902025,32,19994,-74
2020-10-14 04:47:59,1.70,1.70,1.70,100.00,901990,32,20349,-74
2020-10-14 04:48:50,1.68,1.68,1.68,100.00,901454,32,19950,-74
2020-10-14 04:49:42,1.69,1.69,1.69,100.00,902573,32,19982,-75
2020-10-14 04:50:36,1.76,1.76,1.76,100.00,901564,32,19939,-75
2020-10-14 04:51:28,1.76,1.76,1.76,100.00,901433,33,19999,-75
2020-10-14 04:52:19,1.74,1.74,1.74,100.00,897039,33,20007,-75
2020-10-14 04:53:11,1.80,1.80,1.80,100.00,896694,33,19940,-75
2020-10-14 04:54:03,1.75,1.75,1.75,100.00,896608,33,19963,-75
2020-10-14 04:54:55,1.76,1.76,1.76,100.00,901257,32,19950,-75
2020-10-14 04:55:26,1.76,1.76,1.76,100.00,900036,32,19940,-75
2020-10-14 04:56:17,1.73,1.73,1.73,100.00,902116,32,19946,-75
2020-10-14 04:57:08,1.74,1.74,1.74,100.00,898417,33,19992,-75
2020-10-14 04:57:59,1.76,1.76,1.76,100.00,901757,32,20263,-75
2020-10-14 04:58:50,1.75,1.75,1.75,100.00,903185,32,20278,-75
2020-10-14 04:59:40,1.77,1.77,1.77,100.00,903077,32,19948,-75
2020-10-14 05:00:31,1.78,1.78,1.78,100.00,905036,32,20350,-75
2020-10-14 05:01:33,1.82,1.82,1.82,100.00,904594,32,20305,-75
2020-10-14 05:02:24,1.79,1.79,1.79,100.00,898461,33,20079,-75
2020-10-14 05:03:14,1.76,1.76,1.76,100.00,898172,33,19940,-74
2020-10-14 05:04:06,1.77,1.77,1.77,100.00,897822,32,19994,-74
2020-10-14 05:05:05,1.79,1.79,1.79,100.00,901633,33,20266,-75
2020-10-14 05:05:56,1.82,1.82,1.82,100.00,904081,32,19967,-75
2020-10-14 05:06:46,1.83,1.83,1.83,100.00,905265,32,19949,-75
2020-10-14 05:07:26,1.79,1.79,1.79,100.00,901681,32,19939,-76
2020-10-14 05:08:06,1.79,1.79,1.79,100.00,898809,33,19951,-75
2020-10-14 05:09:09,1.82,1.82,1.82,100.00,892876,33,20301,-75
2020-10-14 05:10:02,1.81,1.81,1.81,100.00,899702,33,20338,-75
2020-10-14 05:10:53,1.76,1.76,1.76,100.00,906919,32,19935,-75
2020-10-14 05:11:44,1.75,1.75,1.75,100.00,904908,32,19955,-75
2020-10-14 05:12:42,1.77,1.77,1.77,100.00,901525,32,19997,-75
2020-10-14 05:13:34,1.77,1.77,1.77,100.00,900541,33,19944,-75
2020-10-14 05:14:29,1.76,1.76,1.76,100.00,903801,32,19947,-75
2020-10-14 05:15:20,1.74,1.74,1.74,100.00,903181,32,19994,-74
2020-10-14 05:16:12,1.77,1.77,1.77,100.00,901659,33,19982,-75
2020-10-14 05:17:03,1.77,1.77,1.77,100.00,903041,32,19947,-75
2020-10-14 05:17:54,1.75,1.75,1.75,100.00,899890,32,19959,-75
2020-10-14 05:18:45,1.73,1.73,1.73,100.00,898729,33,20299,-75
2020-10-14 05:19:37,1.71,1.71,1.71,100.00,900690,32,19959,-75
2020-10-14 05:20:30,1.70,1.70,1.70,100.00,904614,32,19989,-74
2020-10-14 05:21:21,1.69,1.69,1.69,100.00,903243,32,19939,-75
2020-10-14 05:22:02,1.70,1.70,1.70,100.00,905103,32,19939,-75
2020-10-14 05:22:53,1.71,1.71,1.71,100.00,902158,32,19946,-74
2020-10-14 05:23:44,1.71,1.71,1.71,100.00,898728,33,19987,-75
2020-10-14 05:24:35,1.70,1.70,1.70,100.00,899826,32,19967,-75
2020-10-14 05:25:27,1.71,1.71,1.71,100.00,904275,32,20267,-75
2020-10-14 05:26:24,1.74,1.74,1.74,100.00,901901,32,19962,-75
2020-10-14 05:27:17,1.74,1.74,1.74,100.00,901899,32,19935,-75
2020-10-14 05:28:09,1.74,1.74,1.74,100.00,903871,32,20329,-75
2020-10-14 05:28:59,1.76,1.76,1.76,100.00,902082,32,19936,-75
2020-10-14 05:29:50,1.77,1.77,1.77,100.00,899755,32,20219,-74
2020-10-14 05:30:41,1.78,1.78,1.78,100.00,902554,32,19966,-75
2020-10-14 05:31:32,1.79,1.79,1.79,100.00,906018,32,19939,-75
2020-10-14 05:32:23,1.82,1.82,1.82,100.00,907752,32,20348,-75
2020-10-14 05:33:04,1.83,1.83,1.83,100.00,904974,32,20326,-74
2020-10-14 05:33:55,1.82,1.82,1.82,100.00,904987,32,19951,-75
2020-10-14 05:34:46,1.85,1.85,1.85,100.00,904730,32,19959,-74
2020-10-14 05:35:39,1.83,1.83,1.83,100.00,901671,32,19940,-75
2020-10-14 05:36:20,1.81,1.81,1.81,100.00,901414,33,19954,-74
2020-10-14 05:37:11,1.80,1.80,1.80,100.00,898810,33,19940,-75
2020-10-14 05:38:02,1.84,1.84,1.84,100.00,895719,33,20040,-75
2020-10-14 05:38:52,1.84,1.84,1.84,100.00,898832,33,20289,-74
2020-10-14 05:39:51,1.84,1.84,1.84,100.00,897333,33,19962,-75
2020-10-14 05:40:42,1.90,1.90,1.90,100.00,903808,32,19936,-74
2020-10-14 05:41:36,1.94,1.94,1.94,100.00,903668,32,19944,-75
2020-10-14 05:42:27,1.97,1.97,1.97,100.00,898634,33,19954,-75
2020-10-14 05:43:19,1.95,1.95,1.95,100.00,900156,32,19955,-75
2020-10-14 05:44:09,1.90,1.90,1.90,100.00,902881,32,19958,-75
2020-10-14 05:45:08,1.89,1.89,1.89,100.00,901338,33,19954,-75
2020-10-14 05:45:59,1.90,1.90,1.90,100.00,900698,32,19993,-75
2020-10-14 05:46:50,1.89,1.89,1.89,100.00,903671,32,19993,-75
2020-10-14 05:47:41,1.91,1.91,1.91,100.00,906036,32,19943,-75
2020-10-14 05:48:32,1.89,1.89,1.89,100.00,904644,32,20375,-75
2020-10-14 05:49:25,1.91,1.91,1.91,100.00,904742,32,19935,-75
2020-10-14 05:50:05,1.89,1.89,1.89,100.00,902999,32,20252,-74
2020-10-14 05:50:59,1.88,1.88,1.88,100.00,898656,33,20330,-75
2020-10-14 05:51:50,1.86,1.86,1.86,100.00,895398,33,19953,-75
2020-10-14 05:52:41,1.88,1.88,1.88,100.00,901716,32,19936,-75
2020-10-14 05:53:32,1.90,1.90,1.90,100.00,902830,32,19940,-75
2020-10-14 05:54:23,1.86,1.86,1.86,100.00,901478,32,20278,-74
2020-10-14 05:55:15,1.89,1.89,1.89,100.00,903034,32,19966,-75
2020-10-14 05:56:06,1.93,1.93,1.93,100.00,899869,32,19952,-75
2020-10-14 05:56:56,1.94,1.94,1.94,100.00,898335,33,19962,-75
2020-10-14 05:57:47,1.98,1.98,1.98,100.00,897623,32,20385,-75
2020-10-14 05:58:18,1.97,1.97,1.97,100.00,899533,33,19954,-75
2020-10-14 05:59:09,1.99,1.99,1.99,100.00,898427,33,20388,-74
2020-10-14 06:00:00,1.92,1.92,1.92,100.00,901253,33,19940,-75
2020-10-14 06:00:52,1.94,1.94,1.94,100.00,901346,32,19999,-75
2020-10-14 06:01:46,1.96,1.96,1.96,100.00,901781,32,19971,-75
2020-10-14 06:02:37,1.92,1.92,1.92,100.00,896743,33,20322,-74
2020-10-14 06:03:17,1.94,1.94,1.94,100.00,899552,33,19964,-75
2020-10-14 06:04:08,1.86,1.86,1.86,100.00,898789,32,19957,-75
2020-10-14 06:04:59,1.85,1.85,1.85,100.00,904386,32,20373,-74
2020-10-14 06:05:49,1.90,1.90,1.90,100.00,904795,32,19939,-75
2020-10-14 06:06:41,1.93,1.93,1.93,100.00,902852,32,19936,-74
2020-10-14 06:07:31,1.92,1.92,1.92,100.00,898290,33,19954,-74
2020-10-14 06:08:23,1.95,1.95,1.95,100.00,899986,32,19999,-75
2020-10-14 06:09:24,1.96,1.96,1.96,100.00,903995,32,19939,-75
2020-10-14 06:10:14,1.96,1.96,1.96,100.00,901669,32,19977,-75
2020-10-14 06:11:05,1.98,1.98,1.98,100.00,901759,32,20571,-74
2020-10-14 06:11:55,1.99,1.99,1.99,100.00,902637,32,19959,-75
2020-10-14 06:12:46,2.02,2.02,2.02,100.00,901376,33,19955,-74
2020-10-14 06:13:37,1.96,1.96,1.96,100.00,896237,33,19955,-75
2020-10-14 06:14:27,1.99,1.99,1.99,100.00,896201,33,19940,-75
2020-10-14 06:15:18,1.98,1.98,1.98,100.00,897368,33,19978,-75
2020-10-14 06:16:08,1.91,1.91,1.91,100.00,896287,33,20035,-75
2020-10-14 06:16:59,1.85,1.85,1.85,100.00,895580,33,19979,-75
2020-10-14 06:17:50,1.87,1.87,1.87,100.00,897493,33,19937,-75
2020-10-14 06:18:41,1.90,1.90,1.90,100.00,900932,32,19947,-75
2020-10-14 06:19:31,1.92,1.92,1.92,100.00,901298,33,19943,-75
2020-10-14 06:20:23,1.90,1.90,1.90,100.00,902912,32,19954,-75
2020-10-14 06:21:22,1.96,1.96,1.96,100.00,905897,32,19969,-75
2020-10-14 06:22:15,1.94,1.94,1.94,100.00,907808,32,19947,-75
2020-10-14 06:23:06,1.90,1.90,1.90,100.00,901230,33,19940,-76
2020-10-14 06:23:57,1.88,1.88,1.88,100.00,901594,32,20306,-75
2020-10-14 06:24:48,1.87,1.87,1.87,100.00,902721,32,19952,-75
2020-10-14 06:25:39,1.87,1.87,1.87,100.00,902722,32,19955,-75
2020-10-14 06:26:30,1.89,1.89,1.89,100.00,904295,32,19951,-75
2020-10-14 06:27:21,1.86,1.86,1.86,100.00,902523,32,19947,-75
2020-10-14 06:28:12,1.88,1.88,1.88,100.00,901818,32,19966,-75
2020-10-14 06:29:03,1.89,1.89,1.89,100.00,902675,32,19964,-75
2020-10-14 06:29:53,1.91,1.91,1.91,100.00,905612,32,19963,-75
2020-10-14 06:30:44,1.97,1.97,1.97,100.00,907986,32,20337,-75
2020-10-14 06:31:35,2.06,2.06,2.06,100.00,904651,32,19950,-75
2020-10-14 06:32:26,2.07,2.07,2.07,100.00,904745,32,19946,-74
2020-10-14 06:33:17,2.09,2.09,2.09,100.00,904852,32,20009,-75
2020-10-14 06:34:07,2.16,2.16,2.16,100.00,902413,32,19943,-75
2020-10-14 06:34:59,2.14,2.14,2.14,100.00,904893,32,19943,-74
2020-10-14 06:35:50,2.18,2.18,2.18,100.00,902765,32,19939,-74
2020-10-14 06:36:41,2.21,2.21,2.21,100.00,904506,32,19950,-75
2020-10-14 06:37:32,2.28,2.28,2.28,100.00,902328,32,19939,-75
2020-10-14 06:38:23,2.29,2.29,2.29,100.00,901160,33,19939,-74
2020-10-14 06:39:14,2.26,2.26,2.26,100.00,902817,32,19983,-74
2020-10-14 06:40:05,2.26,2.26,2.26,100.00,899249,33,19970,-75
2020-10-14 06:40:57,2.30,2.30,2.30,100.00,901265,32,19956,-75
2020-10-14 06:41:55,2.37,2.37,2.37,100.00,903675,32,19958,-75
2020-10-14 06:42:45,2.32,2.32,2.32,100.00,907849,32,19949,-75
2020-10-14 06:43:37,2.33,2.33,2.33,100.00,904332,32,19960,-75
2020-10-14 06:44:29,2.32,2.32,2.32,100.00,901523,32,20007,-75
2020-10-14 06:45:19,2.31,2.31,2.31,100.00,899371,33,19963,-76
2020-10-14 06:46:10,2.33,2.33,2.33,100.00,899667,32,19936,-75
2020-10-14 06:47:01,2.43,2.43,2.43,100.00,899534,32,19955,-75
2020-10-14 06:47:51,2.43,2.43,2.43,100.00,902546,32,20327,-74
2020-10-14 06:48:42,2.43,2.43,2.43,100.00,899247,33,19956,-74
2020-10-14 06:49:33,2.43,2.43,2.43,100.00,901415,32,19969,-75
2020-10-14 06:50:24,2.40,2.40,2.40,100.00,903960,32,19935,-75
2020-10-14 06:51:14,2.38,2.38,2.38,100.00,901431,32,20037,-74
2020-10-14 06:52:06,2.42,2.42,2.42,100.00,901122,33,19935,-75
2020-10-14 06:52:57,2.42,2.42,2.42,100.00,902758,32,19963,-74
2020-10-14 06:53:48,2.52,2.52,2.52,100.00,901394,32,20095,-74
2020-10-14 06:54:40,2.51,2.51,2.51,100.00,901561,32,19981,-74
2020-10-14 06:55:31,2.49,2.49,2.49,100.00,902828,32,19951,-75
2020-10-14 06:56:22,2.53,2.53,2.53,100.00,901155,33,20037,-75
2020-10-14 06:57:12,2.50,2.50,2.50,100.00,902433,32,19940,-76
2020-10-14 06:58:03,2.55,2.55,2.55,100.00,905385,32,20334,-75
2020-10-14 06:58:53,2.55,2.55,2.55,100.00,904347,32,19996,-74
2020-10-14 06:59:44,2.58,2.58,2.58,100.00,904453,32,19950,-75
2020-10-14 07:00:35,2.58,2.58,2.58,100.00,902456,32,20006,-75
2020-10-14 07:01:25,2.63,2.63,2.63,100.00,901531,32,19950,-75
2020-10-14 07:02:16,2.71,2.71,2.71,100.00,902549,32,19948,-75
2020-10-14 07:03:06,2.72,2.72,2.72,100.00,904657,32,20429,-75
2020-10-14 07:03:57,2.81,2.81,2.81,100.00,901600,32,19943,-75
2020-10-14 07:04:48,2.75,2.75,2.75,100.00,899125,33,20449,-75
2020-10-14 07:05:45,2.77,2.77,2.77,100.00,899478,32,20352,-75
2020-10-14 07:06:36,2.78,2.78,2.78,100.00,903388,32,19947,-74
2020-10-14 07:07:27,2.75,2.75,2.75,100.00,904473,32,19947,-75
2020-10-14 07:08:18,2.91,2.91,2.91,100.00,904815,32,19954,-75
2020-10-14 07:09:10,2.92,2.92,2.92,100.00,901649,32,19935,-74
2020-10-14 07:10:00,2.84,2.84,2.84,100.00,899423,33,19960,-75
2020-10-14 07:10:51,2.85,2.85,2.85,100.00,902426,32,19954,-75
2020-10-14 07:11:41,2.89,2.89,2.89,100.00,902450,32,19977,-75
2020-10-14 07:12:32,2.89,2.89,2.89,100.00,904355,32,19957,-75
2020-10-14 07:13:23,2.89,2.89,2.89,100.00,904594,32,19939,-75
2020-10-14 07:14:14,2.93,2.93,2.93,100.00,905830,32,19951,-75
2020-10-14 07:15:04,2.99,2.99,2.99,100.00,901481,32,19940,-75
2020-10-14 07:15:55,3.04,3.04,3.04,100.00,901354,32,20198,-75
2020-10-14 07:16:45,3.04,3.04,3.04,100.00,902202,32,19995,-75
2020-10-14 07:17:36,3.04,3.04,3.04,100.00,901320,32,19935,-75
2020-10-14 07:18:27,3.07,3.07,3.07,100.00,902451,32,19946,-74
2020-10-14 07:19:17,3.12,3.12,3.12,100.00,899168,33,19940,-74
2020-10-14 07:20:08,3.10,3.10,3.10,100.00,901608,32,19940,-75
2020-10-14 07:20:59,3.20,3.20,3.20,100.00,903553,32,19968,-75
2020-10-14 07:21:49,3.21,3.21,3.21,100.00,900362,32,20046,-75
2020-10-14 07:22:40,3.28,3.28,3.28,100.00,899183,33,19995,-75
2020-10-14 07:23:31,3.35,3.35,3.35,100.00,902538,32,19982,-76
2020-10-14 07:24:21,3.32,3.32,3.32,100.00,898066,33,19952,-75
2020-10-14 07:25:12,3.24,3.24,3.24,100.00,899482,33,19944,-76
2020-10-14 07:26:04,3.28,3.28,3.28,100.00,902316,32,19949,-75
2020-10-14 07:26:54,3.22,3.22,3.22,100.00,898421,33,20344,-74
2020-10-14 07:27:45,3.23,3.23,3.23,100.00,899672,33,19944,-75
2020-10-14 07:28:36,3.39,3.39,3.39,100.00,900748,32,19978,-75
2020-10-14 07:29:26,3.44,3.44,3.44,100.00,898420,33,19948,-75
2020-10-14 07:30:17,3.60,3.60,3.60,100.00,899602,33,19986,-75
2020-10-14 07:31:08,3.58,3.58,3.58,100.00,903756,32,19936,-75
2020-10-14 07:31:58,3.60,3.60,3.60,100.00,904123,32,19959,-75
2020-10-14 07:32:50,3.55,3.55,3.55,100.00,904375,32,20334,-75
2020-10-14 07:33:41,3.48,3.48,3.48,100.00,905672,32,19991,-75
2020-10-14 07:34:31,3.51,3.51,3.51,100.00,907584,32,19957,-75
2020-10-14 07:35:22,3.43,3.43,3.43,100.00,904204,32,20421,-75
2020-10-14 07:36:13,3.50,3.50,3.50,100.00,901008,33,19955,-75
2020-10-14 07:37:04,3.66,3.66,3.66,100.00,902220,32,19986,-75
2020-10-14 07:37:54,3.61,3.61,3.61,100.00,902570,32,19948,-75
2020-10-14 07:38:45,3.53,3.53,3.53,100.00,898116,33,19967,-75
2020-10-14 07:39:25,3.49,3.49,3.49,100.00,899603,33,19963,-75
2020-10-14 07:40:16,3.57,3.57,3.57,100.00,901536,33,19958,-75
2020-10-14 07:41:06,3.53,3.53,3.53,100.00,901461,33,19994,-75
2020-10-14 07:41:57,3.56,3.56,3.56,100.00,898016,33,19966,-75
2020-10-14 07:42:50,3.64,3.64,3.64,100.00,899567,33,19940,-75
2020-10-14 07:43:42,3.75,3.75,3.75,100.00,899719,33,19952,-75
2020-10-14 07:44:33,3.74,3.74,3.74,100.00,899878,33,19970,-75
2020-10-14 07:45:23,3.77,3.77,3.77,100.00,896242,33,19944,-76
2020-10-14 07:46:14,3.86,3.86,3.86,100.00,899757,33,19936,-75
2020-10-14 07:47:06,3.84,3.84,3.84,100.00,900725,32,19975,-75
2020-10-14 07:47:56,3.80,3.80,3.80,100.00,901359,33,19940,-75
2020-10-14 07:48:47,3.85,3.85,3.85,100.00,902696,32,19991,-75
2020-10-14 07:49:37,3.91,3.91,3.91,100.00,902539,32,19973,-75
2020-10-14 07:50:29,3.93,3.93,3.93,100.00,904642,32,19935,-75
2020-10-14 07:51:20,3.99,3.99,3.99,100.00,904513,32,19943,-75
2020-10-14 07:52:11,4.02,4.02,4.02,100.00,904783,32,19943,-75
2020-10-14 07:53:02,4.09,4.09,4.09,100.00,898260,33,19990,-75
2020-10-14 07:53:52,3.87,3.87,3.87,100.00,899136,33,20047,-75
2020-10-14 07:54:43,4.03,4.03,4.03,100.00,900580,32,19987,-75
2020-10-14 07:55:33,4.11,4.11,4.11,100.00,903518,32,20373,-75
2020-10-14 07:56:24,4.05,4.05,4.05,100.00,902484,32,19999,-75
2020-10-14 07:57:15,4.06,4.06,4.06,100.00,904211,32,19973,-76
2020-10-14 07:58:06,4.02,4.02,4.02,100.00,905648,32,19952,-75
2020-10-14 07:58:57,4.00,4.00,4.00,100.00,901375,33,19959,-75
2020-10-14 07:59:49,3.93,3.93,3.93,100.00,901125,33,19955,-75
2020-10-14 08:00:29,3.93,3.93,3.93,100.00,902701,32,20006,-75
2020-10-14 08:01:20,4.05,4.05,4.05,100.00,895468,33,19940,-75
2020-10-14 08:02:11,3.98,3.98,3.98,100.00,898133,33,20019,-75
2020-10-14 08:03:01,4.03,4.03,4.03,100.00,898663,32,19940,-75
2020-10-14 08:03:52,4.11,4.11,4.11,100.00,901139,33,19944,-75
2020-10-14 08:04:43,4.25,4.25,4.25,100.00,895489,33,19971,-75
2020-10-14 08:05:34,4.21,4.21,4.21,100.00,894171,33,19984,-75
2020-10-14 08:06:24,4.29,4.29,4.29,100.00,894624,33,20011,-76
2020-10-14 08:07:15,4.09,4.09,4.09,100.00,896476,33,20322,-75
2020-10-14 08:08:07,4.20,4.20,4.20,100.00,899434,33,20322,-75
2020-10-14 08:08:59,4.30,4.30,4.30,100.00,899480,33,19995,-75
2020-10-14 08:09:55,4.35,4.35,4.35,100.00,899760,33,19986,-75
2020-10-14 08:10:47,4.31,4.31,4.31,100.00,903210,32,19974,-75
2020-10-14 08:11:38,4.25,4.25,4.25,100.00,905104,32,20265,-76
2020-10-14 08:12:31,4.31,4.31,4.31,100.00,906002,32,20337,-75
2020-10-14 08:13:27,4.29,4.29,4.29,100.00,908397,32,19951,-76
2020-10-14 08:14:17,4.38,4.38,4.38,100.00,904820,32,19939,-75
2020-10-14 08:15:11,4.45,4.45,4.45,100.00,901739,33,19944,-75
2020-10-14 08:16:02,4.57,4.57,4.57,100.00,903272,32,19948,-75
2020-10-14 08:16:55,4.56,4.56,4.56,100.00,903236,32,19944,-75
2020-10-14 08:17:45,4.60,4.60,4.60,100.00,899125,33,19948,-75
2020-10-14 08:18:45,4.60,4.60,4.60,100.00,897248,33,19940,-75
2020-10-14 08:19:35,4.60,4.60,4.60,100.00,902834,32,19936,-76
2020-10-14 08:20:26,4.61,4.61,4.61,100.00,903643,32,19940,-75
2020-10-14 08:21:17,4.69,4.69,4.69,100.00,901991,32,19962,-75
2020-10-14 08:22:07,4.81,4.81,4.81,100.00,902763,32,20346,-75
2020-10-14 08:22:58,4.77,4.77,4.77,99.89,906268,32,19936,-76
2020-10-14 08:23:49,4.68,4.68,4.68,100.00,901873,32,20394,-76
2020-10-14 08:24:41,4.76,4.76,4.76,100.00,901584,33,19940,-75
2020-10-14 08:25:32,4.79,4.79,4.79,100.00,903155,32,20293,-76
2020-10-14 08:26:23,4.87,4.87,4.87,100.00,903267,32,19974,-75
2020-10-14 08:27:14,4.74,4.74,4.74,99.96,902207,32,19946,-75
2020-10-14 08:28:04,4.84,4.84,4.84,100.00,902609,32,19939,-75
2020-10-14 08:28:55,4.70,4.70,4.70,100.00,899669,33,20252,-75
2020-10-14 08:29:47,4.89,4.89,4.89,100.00,897622,33,19940,-75
2020-10-14 08:30:28,5.10,5.10,5.10,100.00,898281,32,19940,-75
2020-10-14 08:31:19,5.16,5.16,5.16,99.77,902242,32,19978,-75
2020-10-14 08:32:10,5.10,5.10,5.10,99.44,905075,32,19944,-75
2020-10-14 08:33:00,5.01,5.01,5.01,99.77,905204,32,19959,-75
2020-10-14 08:33:52,5.09,5.09,5.09,100.00,905816,32,19982,-75
2020-10-14 08:34:43,5.19,5.19,5.19,100.00,904921,32,19947,-75
2020-10-14 08:35:33,5.21,5.21,5.21,99.19,901996,32,19952,-76
2020-10-14 08:36:24,5.40,5.40,5.40,99.25,901868,32,19950,-75
2020-10-14 08:37:15,5.53,5.53,5.53,98.50,899739,33,19996,-75
2020-10-14 08:38:06,5.56,5.56,5.56,97.69,903240,32,19966,-75
2020-10-14 08:38:57,5.68,5.68,5.68,97.86,903061,32,19959,-75
2020-10-14 08:39:30,5.72,5.72,5.72,97.32,901509,33,19978,-76
2020-10-14 08:40:23,5.75,5.75,5.75,97.05,898917,33,19940,-76
2020-10-14 08:41:14,5.62,5.62,5.62,97.66,902085,32,20323,-75
2020-10-14 08:42:05,5.66,5.66,5.66,97.97,900231,32,19943,-75
2020-10-14 08:42:56,5.69,5.69,5.69,97.06,898592,33,19968,-75
2020-10-14 08:43:46,5.60,5.60,5.60,96.85,896453,33,19940,-75
2020-10-14 08:44:37,5.53,5.53,5.53,98.47,897693,33,19986,-75
2020-10-14 08:45:33,5.45,5.45,5.45,98.38,901932,32,19952,-75
2020-10-14 08:46:24,5.50,5.50,5.50,98.80,900428,32,19951,-76
2020-10-14 08:47:15,5.50,5.50,5.50,98.09,902132,32,19944,-75
2020-10-14 08:48:07,5.53,5.53,5.53,98.09,902905,32,20343,-76
2020-10-14 08:48:59,5.61,5.61,5.61,97.43,904589,32,20040,-76
2020-10-14 08:49:40,5.86,5.86,5.86,97.61,904615,32,19939,-75
2020-10-14 08:50:44,5.81,5.81,5.81,98.62,902285,32,19932,-76
2020-10-14 08:51:35,5.82,5.82,5.82,97.66,901441,33,19947,-75
2020-10-14 08:52:27,5.76,5.76,5.76,96.56,902038,32,19943,-76
2020-10-14 08:53:17,5.78,5.78,5.78,97.32,906186,32,19944,-76
2020-10-14 08:54:09,5.75,5.75,5.75,96.07,904874,32,20022,-75
2020-10-14 08:55:00,5.74,5.74,5.74,95.37,904024,32,19935,-75
2020-10-14 08:55:51,5.65,5.65,5.65,95.50,901706,32,19945,-75
2020-10-14 08:56:44,5.80,5.80,5.80,95.20,903247,32,19936,-75
2020-10-14 08:57:36,5.84,5.84,5.84,95.82,899736,33,19955,-75
2020-10-14 08:58:27,5.75,5.75,5.75,95.47,895385,33,19957,-75
2020-10-14 08:59:19,5.69,5.69,5.69,95.85,894979,33,19940,-76
2020-10-14 09:00:11,5.82,5.82,5.82,94.83,901238,32,19939,-75
2020-10-14 09:01:02,5.85,5.85,5.85,94.86,901859,32,19970,-75
2020-10-14 09:01:56,5.83,5.83,5.83,94.76,899917,32,19936,-75
2020-10-14 09:02:46,5.94,5.94,5.94,94.24,902043,32,19958,-75
2020-10-14 09:03:37,5.88,5.88,5.88,95.12,903210,32,19947,-75
2020-10-14 09:04:28,5.63,5.63,5.63,94.45,902972,32,19947,-75
2020-10-14 09:05:10,5.73,5.73,5.73,94.74,898817,33,19939,-75
2020-10-14 09:05:50,5.64,5.64,5.64,94.56,895947,33,19941,-74
2020-10-14 09:06:41,5.82,5.82,5.82,93.84,892342,33,19941,-74
2020-10-14 09:07:21,5.87,5.87,5.87,93.49,898947,32,19947,-75
2020-10-14 09:08:01,5.83,5.83,5.83,94.50,895821,33,20339,-75
2020-10-14 09:08:53,5.86,5.86,5.86,94.63,895445,33,20018,-75
2020-10-14 09:09:44,5.82,5.82,5.82,94.67,895617,33,19951,-75
2020-10-14 09:10:25,5.94,5.94,5.94,93.14,896969,33,19944,-74
2020-10-14 09:11:17,5.88,5.88,5.88,94.97,898772,32,19951,-75
2020-10-14 09:12:09,5.81,5.81,5.81,93.96,900083,32,20332,-75
2020-10-14 09:13:02,5.78,5.78,5.78,94.44,901853,32,19939,-75
2020-10-14 09:13:32,5.79,5.79,5.79,94.69,903308,32,19970,-75
2020-10-14 09:14:23,5.77,5.77,5.77,96.31,901742,32,19940,-75
2020-10-14 09:15:14,5.80,5.80,5.80,95.64,905191,32,19981,-75
2020-10-14 09:15:45,5.70,5.70,5.70,95.61,904931,32,19961,-75
2020-10-14 09:16:37,5.63,5.63,5.63,94.82,901920,32,19951,-75
2020-10-14 09:17:28,5.72,5.72,5.72,94.05,902024,32,20342,-75
2020-10-14 09:18:18,5.72,5.72,5.72,93.72,899617,33,19954,-75
2020-10-14 09:19:10,5.61,5.61,5.61,94.69,901812,32,19954,-74
2020-10-14 09:20:01,5.59,5.59,5.59,95.21,902984,32,19991,-75
2020-10-14 09:20:54,5.68,5.68,5.68,95.55,903151,32,20378,-75
2020-10-14 09:21:45,5.86,5.86,5.86,93.12,901641,32,19951,-75
2020-10-14 09:22:36,5.65,5.65,5.65,94.02,902817,32,19951,-75
2020-10-14 09:23:27,5.66,5.66,5.66,94.77,902849,32,19954,-75
2020-10-14 09:24:20,5.70,5.70,5.70,94.27,904580,32,19939,-75
2020-10-14 09:25:15,5.68,5.68,5.68,94.75,906450,32,19935,-74
2020-10-14 09:26:06,5.79,5.79,5.79,93.68,901475,33,20407,-75
2020-10-14 09:26:57,5.78,5.78,5.78,94.22,902050,32,19978,-75
2020-10-14 09:27:48,5.88,5.88,5.88,94.23,903811,32,19965,-75
2020-10-14 09:28:28,5.99,5.99,5.99,92.84,905000,32,19997,-74
2020-10-14 09:29:19,5.89,5.89,5.89,93.13,901843,32,19994,-74
2020-10-14 09:30:10,5.99,5.99,5.99,92.00,895423,33,19982,-75
2020-10-14 09:31:00,6.06,6.06,6.06,90.82,902894,32,19936,-75
2020-10-14 09:31:43,5.97,5.97,5.97,92.61,905913,32,19969,-75
2020-10-14 09:32:34,5.93,5.93,5.93,92.64,901310,32,19943,-75
2020-10-14 09:33:25,5.72,5.72,5.72,92.75,898771,33,20043,-74
2020-10-14 09:34:17,5.61,5.61,5.61,93.78,901192,32,20322,-74
2020-10-14 09:35:08,5.70,5.70,5.70,94.25,899929,32,20365,-75
2020-10-14 09:36:02,5.63,5.63,5.63,94.27,901605,33,20046,-74
2020-10-14 09:36:53,5.67,5.67,5.67,94.65,905008,32,19935,-75
2020-10-14 09:37:44,5.62,5.62,5.62,94.65,904746,32,19944,-75
2020-10-14 09:38:35,5.83,5.83,5.83,93.95,905098,32,19953,-74
2020-10-14 09:39:26,5.67,5.67,5.67,94.37,902608,32,20274,-75
2020-10-14 09:40:09,5.69,5.69,5.69,95.40,904934,32,19955,-75
2020-10-14 09:41:07,5.80,5.80,5.80,94.57,895897,33,19940,-75
2020-10-14 09:42:05,5.72,5.72,5.72,95.66,892589,33,19945,-75
2020-10-14 09:42:45,5.75,5.75,5.75,94.96,897682,33,19970,-75
2020-10-14 09:43:37,5.68,5.68,5.68,95.99,893194,33,19941,-75
2020-10-14 09:44:29,5.73,5.73,5.73,95.93,892794,33,19995,-75
2020-10-14 09:45:20,5.83,5.83,5.83,95.58,897969,33,19940,-76
2020-10-14 09:46:01,5.96,5.96,5.96,95.69,899481,33,19982,-75
2020-10-14 09:46:54,6.03,6.03,6.03,94.69,898874,33,19950,-75
2020-10-14 09:47:35,6.08,6.08,6.08,94.41,898956,32,20394,-75
2020-10-14 09:48:26,6.18,6.18,6.18,93.21,898699,32,19950,-75
2020-10-14 09:49:07,6.19,6.19,6.19,93.27,892516,33,19945,-75
2020-10-14 09:49:58,6.28,6.28,6.28,92.53,892379,33,19965,-75
2020-10-14 09:50:40,6.28,6.28,6.28,93.06,900914,32,19939,-75
2020-10-14 09:51:32,6.18,6.18,6.18,94.01,901236,33,19955,-75
2020-10-14 09:52:25,6.20,6.20,6.20,95.49,895950,33,19962,-75
2020-10-14 09:53:15,6.05,6.05,6.05,95.06,900091,32,20339,-75
2020-10-14 09:54:06,6.13,6.13,6.13,95.05,904076,32,19935,-75
2020-10-14 09:54:57,6.08,6.08,6.08,95.61,907131,32,19939,-75
2020-10-14 09:55:47,6.22,6.22,6.22,97.00,901674,32,19982,-75
2020-10-14 09:56:27,6.18,6.18,6.18,93.15,902001,32,19946,-75
2020-10-14 09:56:58,6.16,6.16,6.16,93.43,892234,33,19952,-75
2020-10-14 09:57:38,6.13,6.13,6.13,93.53,895343,33,20031,-75
2020-10-14 09:58:10,6.04,6.04,6.04,93.55,898608,33,19956,-75
2020-10-14 09:59:01,6.12,6.12,6.12,93.91,898752,33,19936,-75
2020-10-14 09:59:52,6.22,6.22,6.22,93.31,901649,32,19940,-74
2020-10-14 10:00:32,6.23,6.23,6.23,93.72,900507,32,19951,-76
2020-10-14 10:01:34,6.33,6.33,6.33,92.83,901493,32,19951,-75
2020-10-14 10:02:15,6.39,6.39,6.39,92.30,899980,32,19962,-75
2020-10-14 10:03:05,6.13,6.13,6.13,94.17,901143,32,19952,-75
2020-10-14 10:03:57,6.01,6.01,6.01,93.91,901592,33,19947,-75
2020-10-14 10:04:28,6.16,6.16,6.16,93.66,900066,32,20312,-75
2020-10-14 10:05:18,6.05,6.05,6.05,95.30,895531,33,19949,-75
2020-10-14 10:06:13,6.05,6.05,6.05,95.47,898946,32,20011,-75
2020-10-14 10:07:05,5.93,5.93,5.93,96.39,903485,32,20370,-76
2020-10-14 10:07:56,5.99,5.99,5.99,96.16,901685,32,19966,-74
2020-10-14 10:08:48,6.05,6.05,6.05,96.44,900044,32,19952,-74
2020-10-14 10:09:39,6.09,6.09,6.09,95.46,899381,33,19966,-75
2020-10-14 10:10:19,6.15,6.15,6.15,94.77,902832,32,19939,-75
2020-10-14 10:10:50,6.10,6.10,6.10,95.39,898677,33,19962,-75
2020-10-14 10:11:30,6.27,6.27,6.27,94.18,892051,33,19967,-75
2020-10-14 10:12:10,6.30,6.30,6.30,93.29,898670,33,19956,-75
2020-10-14 10:13:00,6.31,6.31,6.31,92.83,898486,33,19964,-75
2020-10-14 10:13:51,6.26,6.26,6.26,93.81,895503,33,19979,-75
2020-10-14 10:14:23,6.12,6.12,6.12,93.82,897345,33,20318,-75
2020-10-14 10:14:55,6.10,6.10,6.10,94.47,895616,33,19941,-75
2020-10-14 10:15:35,6.22,6.22,6.22,94.78,892423,33,20321,-75
2020-10-14 10:16:06,6.40,6.40,6.40,93.87,895580,33,19940,-75
2020-10-14 10:17:05,6.36,6.36,6.36,93.95,896993,33,19988,-75
2020-10-14 10:17:59,6.42,6.42,6.42,94.83,904806,32,20300,-75
2020-10-14 10:18:53,6.38,6.38,6.38,94.03,900600,33,20315,-75
2020-10-14 10:19:45,6.54,6.54,6.54,94.08,895331,33,19952,-75
2020-10-14 10:20:16,6.49,6.49,6.49,94.50,898847,32,19947,-75
2020-10-14 10:21:08,6.66,6.66,6.66,92.85,898527,33,19950,-75
2020-10-14 10:21:48,6.64,6.64,6.64,93.34,901237,33,19965,-75
2020-10-14 10:22:28,6.69,6.69,6.69,92.44,901586,32,19997,-75
2020-10-14 10:23:19,6.69,6.69,6.69,93.11,895533,33,20012,-76
2020-10-14 10:23:51,6.85,6.85,6.85,90.50,895244,33,19948,-75
2020-10-14 10:24:47,6.64,6.64,6.64,90.33,898250,33,19940,-75
2020-10-14 10:25:18,6.63,6.63,6.63,90.58,895435,33,19982,-76
2020-10-14 10:26:09,6.64,6.64,6.64,90.62,895613,33,19932,-75
2020-10-14 10:26:50,6.58,6.58,6.58,90.68,892512,33,19944,-75
2020-10-14 10:27:42,6.64,6.64,6.64,90.85,895499,33,19940,-75
2020-10-14 10:28:13,6.67,6.67,6.67,91.01,898773,32,19948,-75
2020-10-14 10:28:53,6.73,6.73,6.73,90.26,901184,33,20384,-75
2020-10-14 10:29:44,6.67,6.67,6.67,90.75,898129,33,19948,-75
2020-10-14 10:30:15,6.78,6.78,6.78,91.41,895259,33,20006,-75
2020-10-14 10:31:06,6.66,6.66,6.66,91.18,895617,33,19970,-75
2020-10-14 10:31:46,6.76,6.76,6.76,90.88,895386,33,19944,-75
2020-10-14 10:32:28,6.77,6.77,6.77,89.55,898457,33,20280,-75
2020-10-14 10:33:08,6.83,6.83,6.83,89.53,898663,33,20318,-76
2020-10-14 10:33:59,6.85,6.85,6.85,89.69,904770,32,19939,-74
2020-10-14 10:34:39,6.82,6.82,6.82,89.49,907358,32,20001,-75
2020-10-14 10:35:35,6.60,6.60,6.60,89.83,898434,33,19962,-74
2020-10-14 10:36:07,6.59,6.59,6.59,89.56,898514,33,19955,-75
2020-10-14 10:36:58,6.73,6.73,6.73,89.38,898318,33,19936,-75
2020-10-14 10:37:50,6.77,6.77,6.77,89.73,901482,32,19952,-75
2020-10-14 10:38:43,6.74,6.74,6.74,90.04,898477,33,19940,-75
2020-10-14 10:39:24,6.91,6.91,6.91,89.87,896644,33,20012,-75
2020-10-14 10:40:08,6.86,6.86,6.86,91.53,898450,33,19951,-75
2020-10-14 10:40:49,7.00,7.00,7.00,88.82,898559,33,19936,-75
2020-10-14 10:41:29,7.00,7.00,7.00,88.88,892207,33,19966,-75
2020-10-14 10:42:11,6.83,6.83,6.83,88.91,892043,33,19952,-75
2020-10-14 10:42:53,6.97,6.97,6.97,88.54,898289,33,19940,-75
2020-10-14 10:43:34,7.02,7.02,7.02,88.40,898424,33,19952,-75
2020-10-14 10:44:25,6.99,6.99,6.99,89.07,898478,33,20267,-75
2020-10-14 10:45:15,7.09,7.09,7.09,89.17,901549,32,20310,-75
2020-10-14 10:45:46,6.96,6.96,6.96,88.92,896527,33,19939,-75
2020-10-14 10:46:26,7.10,7.10,7.10,86.96,895526,33,20010,-74
2020-10-14 10:47:17,7.15,7.15,7.15,86.70,898259,33,20005,-75
2020-10-14 10:48:08,7.11,7.11,7.11,87.29,901502,32,19956,-75
2020-10-14 10:49:00,7.28,7.28,7.28,85.69,901630,32,19954,-75
2020-10-14 10:49:52,7.31,7.31,7.31,85.52,900524,32,20005,-75
2020-10-14 10:50:43,7.29,7.29,7.29,85.44,898484,33,20385,-76
2020-10-14 10:51:15,7.20,7.20,7.20,86.42,898339,33,20233,-76
2020-10-14 10:52:06,7.25,7.25,7.25,88.38,895073,33,19954,-76
2020-10-14 10:52:59,7.37,7.37,7.37,87.68,895049,33,19940,-75
2020-10-14 10:53:50,7.42,7.42,7.42,88.12,896649,33,20346,-76
2020-10-14 10:54:30,7.56,7.56,7.56,88.05,901254,32,19939,-75
2020-10-14 10:55:21,7.75,7.75,7.75,85.31,895504,33,19943,-75
2020-10-14 10:56:11,7.88,7.88,7.88,84.73,898569,33,20338,-74
2020-10-14 10:57:03,7.86,7.86,7.86,85.16,902441,32,19939,-75
2020-10-14 10:57:54,7.93,7.93,7.93,82.57,904659,32,20262,-75
2020-10-14 10:58:44,7.93,7.93,7.93,85.09,902545,32,19936,-75
2020-10-14 10:59:35,7.94,7.94,7.94,85.06,904730,32,20365,-75
2020-10-14 11:00:25,7.76,7.76,7.76,83.28,905557,32,19959,-75
2020-10-14 11:01:17,7.62,7.62,7.62,84.03,901416,32,20331,-75
2020-10-14 11:02:10,7.69,7.69,7.69,83.74,901443,32,19940,-75
2020-10-14 11:03:02,7.78,7.78,7.78,82.32,903957,32,19936,-75
2020-10-14 11:03:52,7.86,7.86,7.86,81.95,904572,32,19939,-75
2020-10-14 11:04:43,7.87,7.87,7.87,81.77,904912,32,19954,-75
2020-10-14 11:05:35,7.87,7.87,7.87,83.75,902668,32,20007,-75
2020-10-14 11:06:25,7.76,7.76,7.76,82.92,904613,32,19936,-75
2020-10-14 11:07:16,7.78,7.78,7.78,82.91,904829,32,19951,-76
2020-10-14 11:08:07,7.96,7.96,7.96,81.53,905705,32,19946,-75
2020-10-14 11:08:57,7.86,7.86,7.86,82.31,907729,32,19963,-75
2020-10-14 11:09:48,7.87,7.87,7.87,82.71,904632,32,19939,-75
2020-10-14 11:10:39,7.87,7.87,7.87,81.71,904395,32,19950,-75
2020-10-14 11:11:30,7.90,7.90,7.90,80.38,905789,32,19999,-76
2020-10-14 11:12:23,7.99,7.99,7.99,80.86,904237,32,19985,-75
2020-10-14 11:13:13,7.72,7.72,7.72,82.12,901600,32,19963,-76
2020-10-14 11:14:04,7.83,7.83,7.83,82.56,902882,32,19935,-75
2020-10-14 11:14:55,7.85,7.85,7.85,82.40,904790,32,19935,-75
2020-10-14 11:15:47,7.77,7.77,7.77,82.40,901344,32,19939,-75
2020-10-14 11:16:38,7.77,7.77,7.77,82.74,901160,33,20294,-75
2020-10-14 11:17:29,7.85,7.85,7.85,82.21,900477,32,19960,-75
2020-10-14 11:18:20,7.90,7.90,7.90,81.72,904591,32,19947,-75
2020-10-14 11:19:11,7.80,7.80,7.80,83.28,902469,32,19978,-75
2020-10-14 11:20:03,7.87,7.87,7.87,83.02,901486,32,19969,-76
2020-10-14 11:20:53,7.87,7.87,7.87,83.06,902250,32,20025,-75
2020-10-14 11:21:45,7.87,7.87,7.87,82.73,904540,32,20331,-75
2020-10-14 11:22:40,7.55,7.55,7.55,84.29,898490,33,20275,-75
2020-10-14 11:23:32,7.58,7.58,7.58,82.71,896923,33,20032,-75
2020-10-14 11:24:23,7.41,7.41,7.41,82.55,901842,32,20263,-75
2020-10-14 11:25:14,7.23,7.23,7.23,83.92,902617,32,19940,-75
2020-10-14 11:26:04,7.14,7.14,7.14,84.43,901100,33,19939,-76
2020-10-14 11:26:55,7.27,7.27,7.27,84.58,899594,33,19951,-75
2020-10-14 11:27:46,7.38,7.38,7.38,84.35,899310,33,19940,-76
2020-10-14 11:28:36,7.50,7.50,7.50,83.32,901203,33,19954,-75
2020-10-14 11:29:28,7.66,7.66,7.66,83.10,902261,32,19947,-75
2020-10-14 11:30:19,7.62,7.62,7.62,85.40,902492,32,19951,-76
2020-10-14 11:31:10,7.44,7.44,7.44,83.56,901064,32,20380,-75
2020-10-14 11:32:00,7.37,7.37,7.37,84.62,899556,33,20378,-75
2020-10-14 11:32:51,7.59,7.59,7.59,85.18,902613,32,19994,-75
2020-10-14 11:33:32,7.56,7.56,7.56,83.95,902157,32,19951,-76
2020-10-14 11:34:22,7.50,7.50,7.50,83.98,901337,33,19939,-76
2020-10-14 11:35:13,7.42,7.42,7.42,84.81,901530,33,19967,-75
2020-10-14 11:36:04,7.51,7.51,7.51,84.60,900724,32,19948,-75
2020-10-14 11:36:58,7.45,7.45,7.45,86.74,901543,33,19936,-75
2020-10-14 11:37:49,7.66,7.66,7.66,84.53,902933,32,19948,-75
2020-10-14 11:38:40,7.65,7.65,7.65,83.51,899811,33,19940,-75
2020-10-14 11:39:20,7.47,7.47,7.47,84.57,898460,33,19944,-76
2020-10-14 11:40:12,7.47,7.47,7.47,85.41,895078,33,20375,-75
2020-10-14 11:41:04,7.39,7.39,7.39,84.62,901251,32,19999,-75
2020-10-14 11:42:04,7.55,7.55,7.55,85.91,901499,33,19974,-75
2020-10-14 11:42:47,7.65,7.65,7.65,84.93,903701,32,19939,-76
2020-10-14 11:43:38,7.85,7.85,7.85,84.02,899641,33,19940,-76
2020-10-14 11:44:29,7.86,7.86,7.86,84.52,898521,33,20366,-75
2020-10-14 11:45:21,7.71,7.71,7.71,83.91,897300,33,19983,-75
2020-10-14 11:46:11,7.86,7.86,7.86,82.32,899717,32,20294,-75
2020-10-14 11:47:02,8.02,8.02,8.02,81.03,903356,32,19935,-75
2020-10-14 11:47:55,7.91,7.91,7.91,83.22,898968,33,19944,-75
2020-10-14 11:48:46,7.91,7.91,7.91,81.25,895686,33,20001,-75
2020-10-14 11:49:37,7.82,7.82,7.82,82.50,898432,32,20287,-76
2020-10-14 11:50:28,7.73,7.73,7.73,82.97,901636,32,19961,-75
2020-10-14 11:51:20,7.82,7.82,7.82,81.95,902130,32,19950,-76
2020-10-14 11:52:10,7.49,7.49,7.49,82.56,903234,32,19939,-76
2020-10-14 11:53:03,7.44,7.44,7.44,83.27,902968,32,19939,-75
2020-10-14 11:53:53,7.45,7.45,7.45,85.04,898662,33,19935,-75
2020-10-14 11:54:47,7.41,7.41,7.41,84.78,899809,33,20071,-76
2020-10-14 11:55:37,7.29,7.29,7.29,85.00,904711,32,19950,-75
2020-10-14 11:56:29,7.44,7.44,7.44,83.82,906597,32,20335,-74
2020-10-14 11:57:20,7.45,7.45,7.45,83.62,903306,32,19978,-76
2020-10-14 11:58:20,7.37,7.37,7.37,84.40,901727,33,19951,-75
2020-10-14 11:59:11,7.37,7.37,7.37,83.97,901305,32,19940,-75
2020-10-14 12:00:04,7.09,7.09,7.09,84.79,904057,32,20034,-75
2020-10-14 12:00:46,7.11,7.11,7.11,85.21,901593,33,19960,-75
2020-10-14 12:01:38,7.18,7.18,7.18,84.31,899415,32,19939,-75
2020-10-14 12:02:32,7.19,7.19,7.19,84.69,905463,32,20318,-75
2020-10-14 12:03:23,7.13,7.13,7.13,85.72,906438,32,19962,-75
2020-10-14 12:04:15,7.19,7.19,7.19,85.23,906697,32,19952,-75
2020-10-14 12:05:07,7.25,7.25,7.25,85.44,901660,33,19963,-75
2020-10-14 12:06:07,7.20,7.20,7.20,85.64,898559,33,20088,-75
2020-10-14 12:07:07,7.19,7.19,7.19,86.14,906070,32,20369,-75
2020-10-14 12:07:59,7.28,7.28,7.28,86.58,904909,32,20277,-75
2020-10-14 12:08:52,7.42,7.42,7.42,85.10,902591,32,20045,-75
2020-10-14 12:09:47,7.40,7.40,7.40,83.55,903454,32,19940,-75
2020-10-14 12:10:38,7.32,7.32,7.32,84.13,902058,32,20290,-75
2020-10-14 12:11:18,7.61,7.61,7.61,84.27,900347,32,19951,-76
2020-10-14 12:12:14,7.70,7.70,7.70,83.49,898908,32,20270,-75
2020-10-14 12:13:05,7.85,7.85,7.85,82.83,899334,33,19940,-75
2020-10-14 12:13:55,7.98,7.98,7.98,81.26,903449,32,20346,-75
2020-10-14 12:14:47,8.07,8.07,8.07,82.77,899655,33,19940,-76
2020-10-14 12:15:38,8.12,8.12,8.12,82.70,898957,33,20313,-75
2020-10-14 12:16:30,8.22,8.22,8.22,82.09,899825,33,20275,-75
2020-10-14 12:17:22,8.25,8.25,8.25,81.74,898928,33,19974,-76
2020-10-14 12:18:12,8.20,8.20,8.20,81.66,897228,33,19940,-75
2020-10-14 12:19:03,8.31,8.31,8.31,79.94,901231,32,19958,-75
2020-10-14 12:19:59,8.17,8.17,8.17,81.52,906211,32,19939,-75
2020-10-14 12:20:50,8.30,8.30,8.30,79.86,905044,32,19951,-75
2020-10-14 12:21:40,8.20,8.20,8.20,80.21,901556,32,20351,-75
2020-10-14 12:22:32,8.25,8.25,8.25,81.65,901758,33,19989,-75
2020-10-14 12:23:23,8.10,8.10,8.10,81.48,897832,33,20324,-75
2020-10-14 12:24:14,8.25,8.25,8.25,79.36,902018,32,20289,-75
2020-10-14 12:25:06,8.24,8.24,8.24,81.12,901195,32,20003,-75
2020-10-14 12:25:57,8.19,8.19,8.19,78.97,901954,32,19993,-75
2020-10-14 12:26:37,8.24,8.24,8.24,79.46,901977,32,20016,-75
2020-10-14 12:27:30,8.20,8.20,8.20,81.55,898553,33,19966,-75
2020-10-14 12:28:21,8.18,8.18,8.18,79.38,892881,33,19983,-75
2020-10-14 12:29:11,8.23,8.23,8.23,79.04,899927,32,19941,-76
2020-10-14 12:30:05,8.18,8.18,8.18,80.87,907259,32,19935,-76
2020-10-14 12:30:55,8.28,8.28,8.28,78.91,903706,32,20042,-75
2020-10-14 12:31:47,8.40,8.40,8.40,78.69,901937,32,20273,-75
2020-10-14 12:32:41,8.34,8.34,8.34,80.96,901230,32,19944,-75
2020-10-14 12:33:35,8.45,8.45,8.45,80.05,901836,32,19935,-75
2020-10-14 12:34:07,8.52,8.52,8.52,78.32,901663,32,19939,-75
2020-10-14 12:34:58,8.39,8.39,8.39,77.96,892822,33,19980,-75
2020-10-14 12:35:30,8.23,8.23,8.23,76.87,889675,33,20033,-75
2020-10-14 12:36:10,8.26,8.26,8.26,77.22,892820,33,19956,-75
2020-10-14 12:37:00,8.19,8.19,8.19,77.96,895749,33,19949,-75
2020-10-14 12:37:51,8.24,8.24,8.24,78.53,898720,33,19936,-75
2020-10-14 12:38:43,8.31,8.31,8.31,79.26,908046,32,19943,-75
2020-10-14 12:39:29,8.38,8.38,8.38,79.84,907917,32,19935,-74
2020-10-14 12:40:27,8.42,8.42,8.42,78.72,902119,33,19950,-74
2020-10-14 12:41:18,8.44,8.44,8.44,79.95,903798,32,19955,-75
2020-10-14 12:42:09,8.30,8.30,8.30,79.78,907563,32,19987,-75
2020-10-14 12:42:49,8.23,8.23,8.23,79.60,901870,32,19954,-75
2020-10-14 12:43:40,8.46,8.46,8.46,78.61,898888,33,20299,-75
2020-10-14 12:44:30,8.65,8.65,8.65,77.96,895946,33,20448,-75
2020-10-14 12:45:10,8.67,8.67,8.67,78.64,903269,32,19948,-75
2020-10-14 12:45:41,8.73,8.73,8.73,77.11,905078,32,19985,-75
2020-10-14 12:46:25,8.78,8.78,8.78,78.46,907892,32,19991,-75
2020-10-14 12:47:05,8.82,8.82,8.82,78.76,904189,32,19951,-75
2020-10-14 12:47:55,8.78,8.78,8.78,79.53,898826,33,20339,-75
2020-10-14 12:48:36,8.80,8.80,8.80,75.75,895791,33,20295,-75
2020-10-14 12:49:16,8.86,8.86,8.86,74.53,898775,33,20435,-75
2020-10-14 12:50:08,8.85,8.85,8.85,74.55,892703,33,19941,-75
2020-10-14 12:50:59,8.84,8.84,8.84,75.49,896197,32,20263,-75
2020-10-14 12:51:31,8.98,8.98,8.98,74.80,904698,32,20007,-76
2020-10-14 12:52:03,9.07,9.07,9.07,75.62,901445,33,19965,-75
2020-10-14 12:52:34,9.13,9.13,9.13,74.33,898929,33,19964,-75
2020-10-14 12:53:14,9.18,9.18,9.18,74.54,895671,33,19948,-75
2020-10-14 12:53:54,9.17,9.17,9.17,73.31,901353,32,20423,-75
2020-10-14 12:54:28,9.15,9.15,9.15,74.37,899049,33,19943,-75
2020-10-14 12:55:18,9.01,9.01,9.01,74.54,895283,33,19936,-75
2020-10-14 12:55:58,9.11,9.11,9.11,73.93,897612,33,19936,-76
2020-10-14 12:56:39,9.34,9.34,9.34,72.89,898823,33,19948,-75
2020-10-14 12:57:31,9.01,9.01,9.01,74.22,906392,32,19985,-76
2020-10-14 12:58:22,9.07,9.07,9.07,74.78,904661,32,20379,-76
2020-10-14 12:59:02,9.46,9.46,9.46,73.47,902412,32,20345,-76
2020-10-14 12:59:42,9.46,9.46,9.46,74.11,901756,32,20309,-75
2020-10-14 13:00:37,9.54,9.54,9.54,73.31,905175,32,19966,-75
2020-10-14 13:01:45,9.46,9.46,9.46,74.12,898582,33,20321,-76
2020-10-14 13:02:36,9.31,9.31,9.31,74.34,898930,33,20313,-74
2020-10-14 13:03:18,9.20,9.20,9.20,74.67,898953,33,19951,-74
2020-10-14 13:03:59,8.97,8.97,8.97,76.20,901913,32,19948,-75
2020-10-14 13:04:39,9.28,9.28,9.28,75.32,901307,33,20043,-76
2020-10-14 13:05:29,9.39,9.39,9.39,74.97,901489,33,20335,-76
2020-10-14 13:06:19,9.16,9.16,9.16,75.89,899018,33,19956,-75
2020-10-14 13:07:10,9.21,9.21,9.21,75.23,899294,33,19940,-75
2020-10-14 13:07:50,9.13,9.13,9.13,76.53,904047,32,20289,-75
2020-10-14 13:08:41,9.01,9.01,9.01,76.07,898912,33,19947,-75
2020-10-14 13:09:32,8.97,8.97,8.97,78.26,901902,32,20035,-75
2020-10-14 13:10:24,8.79,8.79,8.79,78.83,900953,32,19961,-75
2020-10-14 13:11:05,8.84,8.84,8.84,78.35,898601,33,19943,-75
2020-10-14 13:11:56,8.76,8.76,8.76,77.86,895952,33,19959,-75
2020-10-14 13:12:49,8.54,8.54,8.54,79.43,898972,32,19970,-75
2020-10-14 13:13:20,8.81,8.81,8.81,78.17,900314,32,19955,-76
2020-10-14 13:14:10,8.99,8.99,8.99,76.72,898836,32,19941,-75
2020-10-14 13:15:01,8.97,8.97,8.97,76.53,895389,33,19948,-75
2020-10-14 13:15:53,8.82,8.82,8.82,78.52,900527,32,19954,-75
2020-10-14 13:16:25,8.94,8.94,8.94,78.11,900947,32,20414,-75
2020-10-14 13:17:17,8.94,8.94,8.94,77.52,901806,32,19962,-76
2020-10-14 13:17:48,9.00,9.00,9.00,77.72,901783,32,19954,-75
2020-10-14 13:18:19,8.99,8.99,8.99,78.32,898937,33,19959,-75
2020-10-14 13:19:00,9.00,9.00,9.00,77.90,895714,33,19954,-75
2020-10-14 13:20:03,8.79,8.79,8.79,78.02,898675,33,19975,-76
2020-10-14 13:20:55,8.81,8.81,8.81,77.87,902036,32,19947,-75
2020-10-14 13:21:45,8.87,8.87,8.87,78.77,900471,32,20305,-75
2020-10-14 13:22:39,8.70,8.70,8.70,77.96,897265,33,19950,-75
2020-10-14 13:23:30,8.86,8.86,8.86,77.69,898524,32,20319,-77
2020-10-14 13:24:11,8.80,8.80,8.80,77.84,904725,32,19974,-75
2020-10-14 13:25:12,8.84,8.84,8.84,78.73,901585,32,19955,-75
2020-10-14 13:25:53,8.76,8.76,8.76,78.47,901866,32,19963,-75
2020-10-14 13:26:45,8.67,8.67,8.67,78.62,903073,32,20298,-75
2020-10-14 13:27:37,8.72,8.72,8.72,78.30,898230,33,19940,-75
2020-10-14 13:28:32,8.75,8.75,8.75,76.65,898905,33,19940,-75
2020-10-14 13:29:27,8.67,8.67,8.67,78.38,897043,33,19983,-75
2020-10-14 13:30:18,8.88,8.88,8.88,77.29,898796,33,19963,-75
2020-10-14 13:30:49,8.85,8.85,8.85,77.25,898466,33,19963,-75
2020-10-14 13:31:42,8.70,8.70,8.70,78.75,898462,33,20039,-75
2020-10-14 13:32:48,8.76,8.76,8.76,77.47,898852,33,19944,-75
2020-10-14 13:33:28,8.59,8.59,8.59,76.72,901509,32,19951,-75
2020-10-14 13:34:11,8.61,8.61,8.61,77.40,901663,32,20398,-75
2020-10-14 13:34:42,8.60,8.60,8.60,75.80,898481,33,20274,-75
2020-10-14 13:35:22,8.74,8.74,8.74,76.85,895800,33,19940,-75
2020-10-14 13:36:02,8.82,8.82,8.82,76.72,898966,33,19936,-75
2020-10-14 13:36:33,8.81,8.81,8.81,76.57,901458,33,19949,-75
2020-10-14 13:37:32,8.67,8.67,8.67,76.49,895450,33,19974,-75
2020-10-14 13:38:25,8.62,8.62,8.62,77.75,895768,33,19952,-75
2020-10-14 13:39:16,8.68,8.68,8.68,77.83,902824,32,19998,-76
2020-10-14 13:40:07,8.65,8.65,8.65,76.85,904808,32,19946,-75
2020-10-14 13:41:06,8.73,8.73,8.73,76.86,902460,32,19990,-75
2020-10-14 13:41:57,8.87,8.87,8.87,76.06,904568,32,20006,-75
2020-10-14 13:42:50,8.76,8.76,8.76,75.89,901344,33,19973,-76
2020-10-14 13:43:41,8.90,8.90,8.90,75.94,901265,32,20030,-76
2020-10-14 13:44:19,8.89,8.89,8.89,76.78,904842,32,20035,-75
2020-10-14 13:45:10,8.75,8.75,8.75,76.98,901689,32,19961,-75
2020-10-14 13:46:00,8.67,8.67,8.67,77.15,895699,33,19963,-75
2020-10-14 13:46:41,8.80,8.80,8.80,77.10,898787,32,20401,-75
2020-10-14 13:47:21,8.68,8.68,8.68,77.94,895289,33,20311,-76
2020-10-14 13:48:25,8.77,8.77,8.77,77.58,895376,33,19948,-76
2020-10-14 13:49:15,8.87,8.87,8.87,77.04,896614,33,19994,-75
2020-10-14 13:50:08,9.00,9.00,9.00,76.89,905589,32,20367,-76
2020-10-14 13:50:59,9.16,9.16,9.16,75.25,904832,32,19983,-75
2020-10-14 13:51:57,9.03,9.03,9.03,75.81,904355,32,20011,-75
2020-10-14 13:52:49,9.04,9.04,9.04,75.86,904689,32,19935,-75
2020-10-14 13:53:40,8.99,8.99,8.99,77.10,904765,32,19953,-75
2020-10-14 13:54:14,8.86,8.86,8.86,75.61,901362,33,19977,-75
2020-10-14 13:54:54,8.54,8.54,8.54,77.05,895474,33,19940,-75
2020-10-14 13:55:53,8.61,8.61,8.61,76.92,895610,33,19990,-75
2020-10-14 13:56:55,8.75,8.75,8.75,76.62,898358,32,19937,-75
2020-10-14 13:57:56,8.86,8.86,8.86,76.19,904384,32,19973,-75
2020-10-14 13:58:57,8.82,8.82,8.82,77.09,901370,33,19936,-75
2020-10-14 13:59:55,8.80,8.80,8.80,77.31,901505,32,20013,-76
2020-10-14 14:00:33,8.78,8.78,8.78,80.30,904554,32,19998,-75
2020-10-14 14:01:24,8.85,8.85,8.85,78.67,897717,33,20009,-76
2020-10-14 14:01:55,8.86,8.86,8.86,78.88,895256,33,19959,-76
2020-10-14 14:02:28,8.80,8.80,8.80,77.73,898645,33,19936,-75
2020-10-14 14:03:18,8.72,8.72,8.72,78.00,898624,33,19932,-76
2020-10-14 14:04:10,8.67,8.67,8.67,78.49,898561,33,19959,-76
2020-10-14 14:05:05,8.66,8.66,8.66,78.05,901303,32,19944,-76
2020-10-14 14:05:56,8.69,8.69,8.69,78.15,903302,32,19940,-75
2020-10-14 14:06:48,8.79,8.79,8.79,76.79,901294,33,20334,-76
2020-10-14 14:07:40,8.81,8.81,8.81,77.17,902909,32,19948,-75
2020-10-14 14:08:41,8.52,8.52,8.52,77.93,904786,32,19935,-76
2020-10-14 14:09:32,8.57,8.57,8.57,77.54,906755,32,19938,-75
2020-10-14 14:10:27,8.31,8.31,8.31,79.29,901326,33,19952,-75
2020-10-14 14:11:18,8.46,8.46,8.46,78.56,901866,32,20035,-76
2020-10-14 14:12:09,8.52,8.52,8.52,78.13,900102,32,20335,-76
2020-10-14 14:13:09,8.34,8.34,8.34,79.09,902875,32,20342,-75
2020-10-14 14:13:59,8.40,8.40,8.40,79.42,906983,32,19950,-76
2020-10-14 14:14:50,8.46,8.46,8.46,78.91,899434,33,19943,-75
2020-10-14 14:15:42,8.51,8.51,8.51,78.34,899710,32,19975,-75
2020-10-14 14:16:40,8.32,8.32,8.32,79.13,904296,32,19943,-76
2020-10-14 14:17:31,8.38,8.38,8.38,78.53,901744,32,19981,-76
2020-10-14 14:18:23,8.18,8.18,8.18,79.22,899644,33,19986,-75
2020-10-14 14:19:21,8.33,8.33,8.33,79.81,897720,33,19940,-76
2020-10-14 14:20:16,8.47,8.47,8.47,77.86,897592,33,19940,-75
2020-10-14 14:21:07,8.45,8.45,8.45,78.18,898163,33,19939,-75
2020-10-14 14:22:09,8.50,8.50,8.50,78.56,897061,33,20395,-75
2020-10-14 14:22:49,8.47,8.47,8.47,78.55,900477,33,20290,-75
2020-10-14 14:23:27,8.30,8.30,8.30,80.06,902428,32,19960,-76
2020-10-14 14:24:21,8.30,8.30,8.30,79.88,898515,33,19954,-75
2020-10-14 14:25:11,8.41,8.41,8.41,79.20,898699,33,19963,-75
2020-10-14 14:26:03,8.26,8.26,8.26,80.96,900602,32,19995,-74
2020-10-14 14:26:35,8.04,8.04,8.04,79.80,899406,33,20422,-75
2020-10-14 14:27:50,8.13,8.13,8.13,79.76,898652,32,19940,-75
2020-10-14 14:28:51,8.17,8.17,8.17,79.68,898586,33,19939,-75
2020-10-14 14:29:42,7.98,7.98,7.98,81.01,895491,33,19951,-75
2020-10-14 14:30:32,8.03,8.03,8.03,81.78,900399,33,20260,-75
2020-10-14 14:31:26,8.06,8.06,8.06,81.73,902828,32,20318,-75
2020-10-14 14:32:17,8.13,8.13,8.13,80.76,904868,32,19953,-75
2020-10-14 14:33:07,8.11,8.11,8.11,82.15,905995,32,19950,-75
2020-10-14 14:33:59,8.04,8.04,8.04,81.54,904870,32,19949,-75
2020-10-14 14:34:51,7.98,7.98,7.98,81.54,904895,32,19939,-75
2020-10-14 14:35:42,7.87,7.87,7.87,81.89,902495,32,19955,-75
2020-10-14 14:36:33,7.96,7.96,7.96,82.05,904456,32,20375,-75
2020-10-14 14:37:24,8.03,8.03,8.03,82.45,902505,32,19964,-75
2020-10-14 14:38:17,8.03,8.03,8.03,82.88,903522,32,19935,-75
2020-10-14 14:39:08,7.97,7.97,7.97,81.74,902962,32,20027,-75
2020-10-14 14:39:59,7.87,7.87,7.87,81.99,901212,33,19970,-75
2020-10-14 14:40:50,7.64,7.64,7.64,82.71,902234,32,19973,-75
2020-10-14 14:41:23,7.59,7.59,7.59,83.18,899588,32,19952,-75
2020-10-14 14:42:15,7.54,7.54,7.54,83.21,895104,33,19951,-75
2020-10-14 14:43:08,7.59,7.59,7.59,83.30,898789,33,20007,-75
2020-10-14 14:43:59,7.57,7.57,7.57,83.91,898496,32,20018,-75
2020-10-14 14:44:51,7.57,7.57,7.57,84.23,899578,33,20331,-75
2020-10-14 14:45:43,7.63,7.63,7.63,84.42,898431,33,20351,-76
2020-10-14 14:46:23,7.46,7.46,7.46,85.02,899950,32,19939,-75
2020-10-14 14:47:14,7.52,7.52,7.52,85.45,895556,33,19951,-75
2020-10-14 14:48:04,7.48,7.48,7.48,85.61,895256,33,19936,-75
2020-10-14 14:48:55,7.41,7.41,7.41,86.29,895772,32,19952,-75
2020-10-14 14:49:46,7.33,7.33,7.33,86.75,899599,32,20342,-75
2020-10-14 14:50:45,7.38,7.38,7.38,86.96,902824,32,19956,-75
2020-10-14 14:51:36,7.22,7.22,7.22,88.19,906196,32,19943,-77
2020-10-14 14:52:38,7.08,7.08,7.08,88.63,907550,32,20328,-75
2020-10-14 14:53:28,6.99,6.99,6.99,89.85,907890,32,19954,-75
2020-10-14 14:54:19,6.87,6.87,6.87,91.11,901497,32,19960,-75
2020-10-14 14:55:10,6.73,6.73,6.73,90.55,897434,33,19978,-76
2020-10-14 14:56:01,6.68,6.68,6.68,91.02,897262,33,19947,-76
2020-10-14 14:56:53,6.74,6.74,6.74,91.14,900685,32,20337,-75
2020-10-14 14:57:44,6.67,6.67,6.67,92.27,904694,32,19950,-75
2020-10-14 14:58:35,6.66,6.66,6.66,92.53,901751,32,19963,-75
2020-10-14 14:59:25,6.62,6.62,6.62,92.72,900597,32,19956,-75
2020-10-14 15:00:16,6.52,6.52,6.52,93.50,899134,33,19940,-75
2020-10-14 15:01:08,6.53,6.53,6.53,93.92,896162,33,19967,-76
2020-10-14 15:01:59,6.49,6.49,6.49,93.93,895231,33,19950,-75
2020-10-14 15:02:51,6.50,6.50,6.50,94.64,896868,33,19936,-75
2020-10-14 15:03:41,6.47,6.47,6.47,94.95,897608,33,19936,-75
2020-10-14 15:04:32,6.50,6.50,6.50,95.17,899796,32,19940,-75
2020-10-14 15:05:23,6.57,6.57,6.57,95.07,902830,32,20278,-75
2020-10-14 15:06:13,6.53,6.53,6.53,95.50,898645,33,20015,-75
2020-10-14 15:07:07,6.55,6.55,6.55,95.70,896580,33,19950,-75
2020-10-14 15:07:58,6.60,6.60,6.60,95.19,898268,32,19944,-75
2020-10-14 15:08:48,6.57,6.57,6.57,95.38,899591,33,19963,-75
2020-10-14 15:09:39,6.56,6.56,6.56,95.43,901502,32,19964,-75
2020-10-14 15:10:37,6.63,6.63,6.63,95.13,900253,32,19936,-75
2020-10-14 15:11:28,6.66,6.66,6.66,95.01,899509,32,19943,-75
2020-10-14 15:12:18,6.73,6.73,6.73,95.28,898933,32,19940,-75
2020-10-14 15:13:10,6.71,6.71,6.71,94.33,896313,33,19992,-75
2020-10-14 15:14:01,6.62,6.62,6.62,93.74,899584,32,20357,-75
2020-10-14 15:14:53,6.70,6.70,6.70,93.98,899414,33,19959,-75
2020-10-14 15:15:44,6.71,6.71,6.71,93.36,898442,33,19956,-75
2020-10-14 15:16:34,6.72,6.72,6.72,93.89,899314,33,19943,-75
2020-10-14 15:17:26,6.70,6.70,6.70,94.97,902695,32,19935,-76
2020-10-14 15:18:17,6.68,6.68,6.68,96.74,902361,32,19940,-75
2020-10-14 15:19:07,6.71,6.71,6.71,96.81,901480,32,19986,-76
2020-10-14 15:19:59,6.84,6.84,6.84,95.56,898008,33,19990,-75
2020-10-14 15:20:50,6.82,6.82,6.82,95.24,900356,32,19936,-75
2020-10-14 15:21:41,6.81,6.81,6.81,95.64,902382,32,19993,-76
2020-10-14 15:22:22,6.87,6.87,6.87,95.54,901558,32,19940,-75
2020-10-14 15:23:16,6.91,6.91,6.91,95.57,898731,33,19983,-75
2020-10-14 15:24:07,6.95,6.95,6.95,95.17,895504,33,19936,-74
2020-10-14 15:24:57,6.88,6.88,6.88,94.51,896953,33,19954,-75
2020-10-14 15:25:48,6.85,6.85,6.85,95.74,896167,33,19944,-74
2020-10-14 15:26:41,6.81,6.81,6.81,94.62,896491,33,19952,-75
2020-10-14 15:27:37,6.84,6.84,6.84,95.03,898177,33,19983,-75
2020-10-14 15:28:18,6.84,6.84,6.84,95.08,903500,32,19943,-75
2020-10-14 15:29:09,6.85,6.85,6.85,94.89,902236,32,19939,-75
2020-10-14 15:29:59,6.80,6.80,6.80,94.41,898090,33,20082,-74
2020-10-14 15:30:50,6.82,6.82,6.82,95.09,898469,33,20338,-74
2020-10-14 15:31:41,6.88,6.88,6.88,94.77,897187,33,19948,-75
2020-10-14 15:32:35,6.85,6.85,6.85,94.95,896162,33,19952,-75
2020-10-14 15:33:06,6.79,6.79,6.79,94.87,899900,33,20522,-75
2020-10-14 15:33:56,6.68,6.68,6.68,95.65,901379,33,19943,-75
2020-10-14 15:34:47,6.66,6.66,6.66,95.06,901577,33,19959,-75
2020-10-14 15:35:40,6.68,6.68,6.68,94.25,897342,33,20309,-75
2020-10-14 15:36:31,6.69,6.69,6.69,94.46,894678,33,20350,-75
2020-10-14 15:37:22,6.54,6.54,6.54,95.96,895006,33,19945,-75
2020-10-14 15:38:15,6.55,6.55,6.55,95.30,896617,33,19952,-74
2020-10-14 15:39:18,6.59,6.59,6.59,95.14,901021,32,19964,-75
2020-10-14 15:40:09,6.56,6.56,6.56,95.49,901189,33,19956,-74
2020-10-14 15:41:00,6.52,6.52,6.52,94.73,895361,33,20279,-75
2020-10-14 15:42:10,6.48,6.48,6.48,94.75,897111,33,19967,-75
2020-10-14 15:43:02,6.48,6.48,6.48,95.01,901548,33,19959,-75
2020-10-14 15:43:54,6.36,6.36,6.36,95.68,901431,33,20369,-74
2020-10-14 15:44:46,6.28,6.28,6.28,96.13,899516,33,19948,-74
2020-10-14 15:45:39,6.15,6.15,6.15,97.96,901554,33,19935,-74
2020-10-14 15:46:37,6.14,6.14,6.14,97.05,904607,32,20384,-74
2020-10-14 15:47:30,6.14,6.14,6.14,97.22,899076,33,19995,-74
2020-10-14 15:48:10,6.06,6.06,6.06,97.96,900658,33,19946,-74
2020-10-14 15:48:51,6.10,6.10,6.10,98.45,892554,33,19963,-74
2020-10-14 15:49:42,6.09,6.09,6.09,98.70,889215,33,20336,-74
2020-10-14 15:50:33,6.08,6.08,6.08,98.89,892124,33,19951,-74
2020-10-14 15:51:29,6.07,6.07,6.07,98.65,897710,33,19944,-74
2020-10-14 15:52:19,6.00,6.00,6.00,99.13,903232,32,19975,-74
2020-10-14 15:53:10,5.99,5.99,5.99,98.26,905858,32,19958,-74
2020-10-14 15:53:44,6.02,6.02,6.02,98.06,903054,32,19967,-74
2020-10-14 15:54:34,5.99,5.99,5.99,97.83,898479,33,19951,-75
2020-10-14 15:55:30,5.94,5.94,5.94,98.23,898512,33,20302,-74
2020-10-14 15:56:21,5.95,5.95,5.95,98.92,903110,32,19969,-74
2020-10-14 15:57:12,5.92,5.92,5.92,98.33,901474,33,20330,-74
2020-10-14 15:58:02,5.92,5.92,5.92,98.72,902546,32,20325,-74
2020-10-14 15:58:54,5.90,5.90,5.90,98.90,902527,32,19951,-74
2020-10-14 15:59:46,5.86,5.86,5.86,99.54,901354,33,19952,-74
2020-10-14 16:00:37,5.89,5.89,5.89,99.68,899659,33,19947,-75
2020-10-14 16:01:37,5.92,5.92,5.92,99.47,902402,32,19944,-74
2020-10-14 16:02:37,5.95,5.95,5.95,99.09,904895,32,19935,-75
2020-10-14 16:03:27,5.97,5.97,5.97,99.41,901469,33,19950,-74
2020-10-14 16:04:23,5.98,5.98,5.98,99.50,898407,33,20015,-74
2020-10-14 16:05:14,5.90,5.90,5.90,99.24,901714,32,19984,-74
2020-10-14 16:06:04,5.89,5.89,5.89,99.96,903118,32,19944,-74
2020-10-14 16:06:56,5.88,5.88,5.88,99.33,900022,33,19946,-75
2020-10-14 16:07:47,5.89,5.89,5.89,99.52,899561,33,20398,-75
2020-10-14 16:08:38,5.89,5.89,5.89,99.85,901037,32,19944,-74
2020-10-14 16:09:21,5.87,5.87,5.87,99.46,901197,33,19948,-74
2020-10-14 16:10:21,5.84,5.84,5.84,99.53,895758,33,19952,-74
2020-10-14 16:11:11,5.88,5.88,5.88,99.12,899472,33,20003,-74
2020-10-14 16:12:13,5.89,5.89,5.89,98.64,903702,32,19950,-74
2020-10-14 16:13:07,5.83,5.83,5.83,98.56,900520,33,20348,-74
2020-10-14 16:13:57,5.86,5.86,5.86,98.45,898379,33,20385,-74
2020-10-14 16:14:48,5.85,5.85,5.85,98.61,900008,33,19935,-74
2020-10-14 16:15:41,5.84,5.84,5.84,98.72,900233,32,19952,-75
2020-10-14 16:16:31,5.81,5.81,5.81,98.55,901432,33,19963,-74
2020-10-14 16:17:26,5.82,5.82,5.82,97.57,899324,33,19967,-74
2020-10-14 16:18:19,5.77,5.77,5.77,97.29,901176,33,19953,-74
2020-10-14 16:19:09,5.73,5.73,5.73,95.66,899723,33,19947,-75
2020-10-14 16:20:07,5.73,5.73,5.73,95.84,898132,33,19948,-74
2020-10-14 16:20:58,5.75,5.75,5.75,95.96,900277,33,19962,-74
2020-10-14 16:21:50,5.65,5.65,5.65,95.63,903346,32,19951,-75
2020-10-14 16:22:40,5.63,5.63,5.63,95.83,899710,33,20007,-75
2020-10-14 16:23:33,5.62,5.62,5.62,96.46,901585,33,20314,-75
2020-10-14 16:24:25,5.63,5.63,5.63,96.72,900705,32,20379,-74
2020-10-14 16:25:16,5.66,5.66,5.66,96.43,896791,33,19940,-74
2020-10-14 16:26:10,5.66,5.66,5.66,96.31,896259,33,19951,-74
2020-10-14 16:27:00,5.61,5.61,5.61,96.58,897947,33,19999,-73
2020-10-14 16:27:51,5.61,5.61,5.61,96.46,902954,32,19978,-74
2020-10-14 16:28:44,5.57,5.57,5.57,96.00,901286,33,19960,-75
2020-10-14 16:29:34,5.55,5.55,5.55,95.73,901025,33,19960,-75
2020-10-14 16:30:28,5.59,5.59,5.59,95.89,902786,32,20264,-75
2020-10-14 16:30:59,5.61,5.61,5.61,95.44,901061,33,19975,-75
2020-10-14 16:31:50,5.51,5.51,5.51,96.36,897955,33,20371,-74
2020-10-14 16:32:40,5.52,5.52,5.52,95.03,895496,33,19940,-75
2020-10-14 16:33:32,5.56,5.56,5.56,95.21,901040,32,19953,-75
2020-10-14 16:34:22,5.53,5.53,5.53,95.48,902008,32,19944,-75
2020-10-14 16:35:13,5.53,5.53,5.53,96.29,898679,32,20373,-75
2020-10-14 16:36:13,5.55,5.55,5.55,96.19,896920,33,20300,-75
2020-10-14 16:37:04,5.52,5.52,5.52,96.79,902608,32,19957,-74
2020-10-14 16:37:55,5.54,5.54,5.54,95.19,901948,32,19960,-75
2020-10-14 16:38:47,5.57,5.57,5.57,94.93,901626,33,19943,-74
2020-10-14 16:39:38,5.50,5.50,5.50,96.30,900079,32,19940,-75
2020-10-14 16:40:29,5.52,5.52,5.52,96.12,900042,32,20003,-74
2020-10-14 16:41:20,5.54,5.54,5.54,96.06,899557,33,20013,-75
2020-10-14 16:42:12,5.54,5.54,5.54,96.15,899949,32,19939,-75
2020-10-14 16:43:03,5.57,5.57,5.57,96.03,902832,32,19950,-75
2020-10-14 16:43:54,5.57,5.57,5.57,96.22,906396,32,19951,-74
2020-10-14 16:44:45,5.56,5.56,5.56,95.93,904905,32,19931,-75
2020-10-14 16:45:36,5.55,5.55,5.55,97.03,898404,33,20007,-75
2020-10-14 16:46:27,5.60,5.60,5.60,95.79,900159,32,19991,-74
2020-10-14 16:47:18,5.57,5.57,5.57,95.99,903161,32,19939,-74
2020-10-14 16:48:09,5.59,5.59,5.59,96.39,905016,32,19986,-74
2020-10-14 16:48:59,5.59,5.59,5.59,96.73,903599,32,20348,-75
2020-10-14 16:49:52,5.56,5.56,5.56,96.80,898850,33,20369,-74
2020-10-14 16:50:43,5.60,5.60,5.60,96.58,897240,33,20329,-74
2020-10-14 16:51:34,5.52,5.52,5.52,96.66,896694,33,19940,-75
2020-10-14 16:52:25,5.57,5.57,5.57,96.60,901151,32,19936,-74
2020-10-14 16:53:15,5.53,5.53,5.53,96.75,901675,32,20282,-74
2020-10-14 16:54:07,5.52,5.52,5.52,97.04,901663,32,20383,-74
2020-10-14 16:55:06,5.52,5.52,5.52,96.62,901277,32,19971,-75
2020-10-14 16:55:57,5.52,5.52,5.52,96.29,899722,32,20015,-75
2020-10-14 16:56:48,5.50,5.50,5.50,96.01,902852,32,20248,-74
2020-10-14 16:57:39,5.51,5.51,5.51,96.08,905776,32,19947,-74
2020-10-14 16:58:30,5.44,5.44,5.44,96.77,908083,32,19947,-75
2020-10-14 16:59:21,5.45,5.45,5.45,96.63,904911,32,20021,-75
2020-10-14 17:00:12,5.48,5.48,5.48,96.17,904593,32,19939,-74
2020-10-14 17:01:07,5.49,5.49,5.49,96.77,901875,32,20315,-75
2020-10-14 17:01:57,5.48,5.48,5.48,96.99,901761,32,20260,-75
2020-10-14 17:02:50,5.48,5.48,5.48,96.57,903504,32,19939,-74
2020-10-14 17:03:40,5.46,5.46,5.46,96.77,903047,32,20046,-75
2020-10-14 17:04:39,5.43,5.43,5.43,96.47,898475,33,20330,-75
2020-10-14 17:05:30,5.45,5.45,5.45,96.70,900585,32,19979,-75
2020-10-14 17:06:20,5.42,5.42,5.42,97.53,900731,32,19940,-75
2020-10-14 17:07:11,5.37,5.37,5.37,97.38,901854,32,19939,-74
2020-10-14 17:08:11,5.40,5.40,5.40,96.50,899842,32,19955,-75
2020-10-14 17:09:11,5.41,5.41,5.41,96.63,901540,33,20278,-74
2020-10-14 17:10:01,5.39,5.39,5.39,96.88,904824,32,19986,-74
2020-10-14 17:10:53,5.38,5.38,5.38,97.50,901451,33,19958,-74
2020-10-14 17:11:43,5.38,5.38,5.38,97.51,901446,32,19990,-75
2020-10-14 17:12:34,5.35,5.35,5.35,97.65,902763,32,19997,-75
2020-10-14 17:13:24,5.37,5.37,5.37,98.45,903058,32,19940,-74
2020-10-14 17:14:15,5.40,5.40,5.40,98.57,901805,32,19947,-74
2020-10-14 17:15:07,5.38,5.38,5.38,98.04,899416,33,19952,-75
2020-10-14 17:15:57,5.40,5.40,5.40,97.79,901814,32,19970,-74
2020-10-14 17:16:48,5.37,5.37,5.37,97.49,903781,32,19978,-75
2020-10-14 17:17:40,5.37,5.37,5.37,97.17,906591,32,20304,-75
2020-10-14 17:18:30,5.37,5.37,5.37,97.62,901952,32,20011,-75
2020-10-14 17:19:21,5.36,5.36,5.36,97.66,903278,32,19994,-75
2020-10-14 17:20:12,5.40,5.40,5.40,97.06,902826,32,19955,-75
2020-10-14 17:21:04,5.38,5.38,5.38,97.48,898714,33,20373,-75
2020-10-14 17:21:55,5.39,5.39,5.39,98.17,899610,33,20389,-75
2020-10-14 17:22:46,5.38,5.38,5.38,97.56,902663,32,19982,-75
2020-10-14 17:23:36,5.36,5.36,5.36,97.67,898716,33,19978,-75
2020-10-14 17:24:28,5.38,5.38,5.38,98.11,898714,33,19982,-74
2020-10-14 17:25:18,5.43,5.43,5.43,97.84,896539,33,19967,-75
2020-10-14 17:26:17,5.40,5.40,5.40,97.96,899578,33,20276,-75
2020-10-14 17:27:08,5.40,5.40,5.40,97.83,903713,32,20399,-75
2020-10-14 17:27:59,5.34,5.34,5.34,98.77,900180,33,20349,-75
2020-10-14 17:28:39,5.36,5.36,5.36,98.56,901844,32,19940,-75
2020-10-14 17:29:29,5.36,5.36,5.36,97.34,895846,33,19940,-75
2020-10-14 17:30:21,5.35,5.35,5.35,97.23,895372,33,20035,-75
2020-10-14 17:31:12,5.35,5.35,5.35,97.54,900668,32,20331,-74
2020-10-14 17:32:04,5.35,5.35,5.35,97.82,897373,33,20278,-75
2020-10-14 17:32:55,5.35,5.35,5.35,98.19,896950,33,19956,-74
2020-10-14 17:33:49,5.38,5.38,5.38,98.15,895002,33,19956,-75
2020-10-14 17:34:40,5.37,5.37,5.37,98.16,900278,32,19954,-74
2020-10-14 17:35:41,5.30,5.30,5.30,98.49,903319,32,19950,-75
2020-10-14 17:36:32,5.29,5.29,5.29,98.64,904998,32,19958,-74
2020-10-14 17:37:24,5.38,5.38,5.38,98.25,901463,33,20310,-75
2020-10-14 17:38:19,5.39,5.39,5.39,98.14,900660,32,20302,-74
2020-10-14 17:39:20,5.42,5.42,5.42,97.95,902200,32,19991,-74
2020-10-14 17:40:11,5.39,5.39,5.39,97.61,901009,33,19959,-75
2020-10-14 17:41:03,5.37,5.37,5.37,98.22,895527,33,19959,-74
2020-10-14 17:42:03,5.37,5.37,5.37,98.54,897932,33,19952,-75
2020-10-14 17:42:57,5.33,5.33,5.33,98.83,906247,32,20041,-74
2020-10-14 17:43:51,5.34,5.34,5.34,98.88,901110,32,20227,-74
2020-10-14 17:44:41,5.41,5.41,5.41,98.73,901872,32,19954,-74
2020-10-14 17:45:32,5.35,5.35,5.35,98.76,899658,33,20015,-74
2020-10-14 17:46:33,5.40,5.40,5.40,98.86,902517,32,19951,-74
2020-10-14 17:47:28,5.43,5.43,5.43,98.28,903675,32,19958,-75
2020-10-14 17:48:28,5.41,5.41,5.41,98.71,899083,33,19951,-74
2020-10-14 17:49:26,5.41,5.41,5.41,98.14,901041,32,20002,-74
2020-10-14 17:50:17,5.33,5.33,5.33,98.70,901585,32,20328,-75
2020-10-14 17:51:08,5.38,5.38,5.38,98.45,901689,32,19953,-74
2020-10-14 17:51:59,5.41,5.41,5.41,98.03,898680,33,19993,-74
2020-10-14 17:52:50,5.38,5.38,5.38,98.19,902933,32,19953,-75
2020-10-14 17:53:41,5.36,5.36,5.36,98.87,904896,32,19994,-75
2020-10-14 17:54:33,5.35,5.35,5.35,98.72,902889,32,19995,-74
2020-10-14 17:55:35,5.36,5.36,5.36,98.87,904911,32,19954,-75
2020-10-14 17:56:33,5.32,5.32,5.32,99.07,904308,32,19949,-75
2020-10-14 17:57:23,5.31,5.31,5.31,99.52,901794,32,20003,-74
2020-10-14 17:58:14,5.37,5.37,5.37,99.62,900088,33,19935,-74
2020-10-14 17:59:06,5.40,5.40,5.40,99.24,899713,32,19951,-74
2020-10-14 17:59:57,5.38,5.38,5.38,99.41,902867,32,19953,-74
2020-10-14 18:00:48,5.42,5.42,5.42,99.14,902883,32,19947,-75
2020-10-14 18:01:58,5.37,5.37,5.37,99.54,900550,32,20346,-75
2020-10-14 18:02:53,5.45,5.45,5.45,98.67,904993,32,19948,-74
2020-10-14 18:03:47,5.44,5.44,5.44,98.42,901634,32,19948,-74
2020-10-14 18:04:38,5.42,5.42,5.42,99.08,895597,33,19940,-75
2020-10-14 18:05:29,5.41,5.41,5.41,98.65,898208,33,19955,-74
2020-10-14 18:06:20,5.40,5.40,5.40,99.07,896355,33,19963,-75
2020-10-14 18:07:11,5.45,5.45,5.45,98.36,896465,33,19987,-74
2020-10-14 18:08:01,5.40,5.40,5.40,98.45,899845,32,19944,-75
2020-10-14 18:08:53,5.39,5.39,5.39,99.05,896642,33,20280,-75
2020-10-14 18:09:43,5.32,5.32,5.32,99.26,896732,33,19955,-75
2020-10-14 18:10:34,5.36,5.36,5.36,99.23,899933,32,19950,-74
2020-10-14 18:11:25,5.41,5.41,5.41,98.82,898189,33,19944,-75
2020-10-14 18:12:20,5.40,5.40,5.40,98.59,899410,33,19999,-74
2020-10-14 18:13:10,5.40,5.40,5.40,98.97,903037,32,19936,-74
2020-10-14 18:14:01,5.40,5.40,5.40,98.38,906271,32,19954,-74
2020-10-14 18:14:58,5.38,5.38,5.38,98.30,904803,32,20326,-74
2020-10-14 18:15:51,5.36,5.36,5.36,99.15,904553,32,20417,-75
2020-10-14 18:16:44,5.36,5.36,5.36,99.94,898469,33,19982,-75
2020-10-14 18:17:35,5.34,5.34,5.34,99.67,896717,33,19956,-74
2020-10-14 18:18:26,5.40,5.40,5.40,99.39,901557,32,19950,-74
2020-10-14 18:19:16,5.41,5.41,5.41,99.40,905884,32,19955,-74
2020-10-14 18:20:08,5.38,5.38,5.38,99.58,901707,32,19954,-75
2020-10-14 18:20:59,5.40,5.40,5.40,99.66,900606,32,19951,-74
2020-10-14 18:21:50,5.43,5.43,5.43,99.95,898018,32,20311,-74
2020-10-14 18:22:42,5.43,5.43,5.43,99.76,896622,33,19966,-74
2020-10-14 18:23:33,5.32,5.32,5.32,99.50,898228,33,19982,-75
2020-10-14 18:24:24,5.33,5.33,5.33,99.83,896939,33,20047,-74
2020-10-14 18:25:15,5.33,5.33,5.33,99.87,899722,32,19974,-74
2020-10-14 18:26:06,5.27,5.27,5.27,99.76,901294,33,19940,-74
2020-10-14 18:26:59,5.28,5.28,5.28,99.83,899800,32,19948,-75
2020-10-14 18:27:50,5.31,5.31,5.31,99.84,896448,33,20068,-75
2020-10-14 18:28:41,5.34,5.34,5.34,99.64,896866,33,19962,-75
2020-10-14 18:29:32,5.31,5.31,5.31,99.91,900926,32,19947,-75
2020-10-14 18:30:26,5.35,5.35,5.35,99.67,899361,33,19963,-74
2020-10-14 18:31:21,5.42,5.42,5.42,99.43,901256,32,20022,-75
2020-10-14 18:32:15,5.39,5.39,5.39,99.33,903133,32,20033,-75
2020-10-14 18:33:13,5.48,5.48,5.48,98.89,901669,32,19939,-75
2020-10-14 18:34:04,5.44,5.44,5.44,98.48,903509,32,19946,-75
2020-10-14 18:35:00,5.41,5.41,5.41,98.66,901451,32,19935,-74
2020-10-14 18:35:52,5.38,5.38,5.38,98.95,902899,32,20450,-74
2020-10-14 18:36:43,5.41,5.41,5.41,99.06,904740,32,19935,-75
2020-10-14 18:37:37,5.46,5.46,5.46,98.61,904736,32,20243,-74
2020-10-14 18:38:30,5.36,5.36,5.36,98.93,901280,32,19935,-74
2020-10-14 18:39:30,5.27,5.27,5.27,99.78,903377,32,19939,-74
2020-10-14 18:40:21,5.36,5.36,5.36,100.00,907144,32,20017,-75
2020-10-14 18:41:12,5.33,5.33,5.33,100.00,899207,33,20319,-75
2020-10-14 18:42:04,5.39,5.39,5.39,100.00,896350,33,19975,-74
2020-10-14 18:42:55,5.40,5.40,5.40,99.83,897868,33,20348,-74
2020-10-14 18:43:35,5.37,5.37,5.37,99.70,902357,32,19944,-75
2020-10-14 18:44:29,5.39,5.39,5.39,99.85,898499,33,19940,-74
2020-10-14 18:45:20,5.36,5.36,5.36,99.90,898042,33,19974,-75
2020-10-14 18:46:10,5.37,5.37,5.37,99.95,899300,32,20400,-75
2020-10-14 18:47:06,5.36,5.36,5.36,99.87,905553,32,20285,-74
2020-10-14 18:47:58,5.38,5.38,5.38,100.00,904585,32,20285,-74
2020-10-14 18:48:50,5.39,5.39,5.39,100.00,901497,32,19968,-75
2020-10-14 18:49:40,5.34,5.34,5.34,100.00,898379,33,19952,-74
2020-10-14 18:50:31,5.38,5.38,5.38,100.00,899587,32,20380,-75
2020-10-14 18:51:25,5.36,5.36,5.36,100.00,896375,33,19940,-74
2020-10-14 18:52:16,5.38,5.38,5.38,100.00,899976,32,19952,-74
2020-10-14 18:53:07,5.37,5.37,5.37,100.00,904554,32,19944,-74
2020-10-14 18:53:58,5.45,5.45,5.45,99.83,903537,32,19935,-74
2020-10-14 18:54:49,5.44,5.44,5.44,99.79,901505,32,19951,-75
2020-10-14 18:55:40,5.41,5.41,5.41,100.00,902339,32,19975,-75
2020-10-14 18:56:31,5.43,5.43,5.43,99.89,902659,32,19951,-75
2020-10-14 18:57:21,5.46,5.46,5.46,99.44,904483,32,19951,-75
2020-10-14 18:58:12,5.45,5.45,5.45,99.50,900482,32,19995,-75
2020-10-14 18:59:02,5.38,5.38,5.38,99.95,899562,32,19939,-74
2020-10-14 18:59:53,5.38,5.38,5.38,100.00,896056,33,19944,-75
2020-10-14 19:00:43,5.39,5.39,5.39,100.00,896168,33,19992,-74
2020-10-14 19:01:34,5.36,5.36,5.36,100.00,898088,33,19994,-75
2020-10-14 19:02:25,5.34,5.34,5.34,100.00,899176,33,19959,-74
2020-10-14 19:03:16,5.38,5.38,5.38,100.00,903659,32,20285,-74
2020-10-14 19:04:07,5.39,5.39,5.39,100.00,904674,32,20389,-74
2020-10-14 19:04:57,5.42,5.42,5.42,100.00,901658,32,20318,-75
2020-10-14 19:05:48,5.39,5.39,5.39,100.00,898402,33,20278,-75
2020-10-14 19:06:30,5.40,5.40,5.40,100.00,897368,33,19944,-75
2020-10-14 19:07:20,5.39,5.39,5.39,100.00,895522,33,19951,-75
2020-10-14 19:08:12,5.29,5.29,5.29,100.00,892655,33,20003,-74
2020-10-14 19:09:05,5.28,5.28,5.28,100.00,900767,32,20339,-74
2020-10-14 19:09:56,5.22,5.22,5.22,100.00,906219,32,19939,-74
2020-10-14 19:10:55,5.18,5.18,5.18,100.00,907498,32,20337,-75
2020-10-14 19:11:56,5.18,5.18,5.18,100.00,901348,32,19950,-75
2020-10-14 19:12:51,5.17,5.17,5.17,100.00,898639,33,19940,-74
2020-10-14 19:13:42,5.18,5.18,5.18,100.00,903630,32,19998,-75
2020-10-14 19:14:32,5.21,5.21,5.21,100.00,899716,33,19966,-74
2020-10-14 19:15:27,5.23,5.23,5.23,100.00,899263,33,19940,-74
2020-10-14 19:16:17,5.21,5.21,5.21,100.00,899996,32,19940,-74
2020-10-14 19:17:11,5.22,5.22,5.22,100.00,901742,32,19951,-74
2020-10-14 19:18:10,5.21,5.21,5.21,100.00,899459,33,19944,-74
2020-10-14 19:19:02,5.22,5.22,5.22,100.00,898405,33,20362,-74
2020-10-14 19:19:54,5.20,5.20,5.20,100.00,897101,33,19956,-74
2020-10-14 19:20:51,5.18,5.18,5.18,100.00,899493,33,19952,-75
2020-10-14 19:21:42,5.21,5.21,5.21,100.00,903358,32,20277,-75
2020-10-14 19:22:36,5.22,5.22,5.22,100.00,902897,32,19954,-74
2020-10-14 19:23:28,5.17,5.17,5.17,100.00,904712,32,19964,-75
2020-10-14 19:24:23,5.16,5.16,5.16,100.00,904483,32,19948,-75
2020-10-14 19:25:15,5.15,5.15,5.15,100.00,901538,32,19943,-74
2020-10-14 19:26:08,5.14,5.14,5.14,100.00,898448,33,20271,-74
2020-10-14 19:26:58,5.14,5.14,5.14,100.00,896597,33,19990,-74
2020-10-14 19:27:49,5.17,5.17,5.17,100.00,899598,33,19960,-75
2020-10-14 19:28:40,5.17,5.17,5.17,100.00,896516,33,19954,-75
2020-10-14 19:29:30,5.15,5.15,5.15,100.00,896502,33,20327,-75
2020-10-14 19:30:22,5.21,5.21,5.21,100.00,899192,33,19955,-75
2020-10-14 19:31:13,5.17,5.17,5.17,100.00,901516,32,19952,-74
2020-10-14 19:32:06,5.13,5.13,5.13,100.00,900834,32,19932,-74
2020-10-14 19:32:57,5.20,5.20,5.20,100.00,901556,33,19939,-74
2020-10-14 19:33:48,5.20,5.20,5.20,100.00,902560,32,19971,-74
2020-10-14 19:34:38,5.18,5.18,5.18,100.00,899252,33,19951,-74
2020-10-14 19:35:29,5.20,5.20,5.20,100.00,901495,33,19959,-75
2020-10-14 19:36:27,5.14,5.14,5.14,100.00,903810,32,20010,-75
2020-10-14 19:37:26,5.12,5.12,5.12,100.00,904191,32,19973,-76
2020-10-14 19:38:17,5.14,5.14,5.14,100.00,901479,33,19970,-76
2020-10-14 19:39:18,5.13,5.13,5.13,100.00,903106,32,20346,-76
2020-10-14 19:40:14,5.15,5.15,5.15,100.00,906905,32,19943,-76
2020-10-14 19:41:09,5.17,5.17,5.17,100.00,904589,32,20239,-74
2020-10-14 19:42:10,5.19,5.19,5.19,100.00,899134,33,19936,-74
2020-10-14 19:43:07,5.23,5.23,5.23,100.00,900950,33,20316,-74
2020-10-14 19:43:59,5.23,5.23,5.23,100.00,904424,32,19940,-74
2020-10-14 19:44:53,5.18,5.18,5.18,100.00,903351,32,19943,-74
2020-10-14 19:45:43,5.25,5.25,5.25,100.00,902678,32,20396,-74
2020-10-14 19:46:15,5.28,5.28,5.28,100.00,901306,33,19954,-75
2020-10-14 19:47:10,5.20,5.20,5.20,100.00,901434,33,19963,-74
2020-10-14 19:48:05,5.18,5.18,5.18,100.00,901040,33,20003,-75
2020-10-14 19:48:57,5.23,5.23,5.23,100.00,900397,33,19940,-74
2020-10-14 19:49:49,5.24,5.24,5.24,100.00,900170,33,20004,-75
2020-10-14 19:50:40,5.23,5.23,5.23,100.00,901087,33,19959,-74
2020-10-14 19:51:31,5.24,5.24,5.24,100.00,902401,32,19944,-74
2020-10-14 19:52:22,5.25,5.25,5.25,100.00,901534,33,19951,-75
2020-10-14 19:53:13,5.25,5.25,5.25,100.00,900332,33,20366,-75
2020-10-14 19:54:04,5.17,5.17,5.17,100.00,896039,33,20302,-75
2020-10-14 19:54:55,5.14,5.14,5.14,100.00,899212,33,20339,-75
2020-10-14 19:55:45,5.15,5.15,5.15,100.00,899470,33,19951,-75
2020-10-14 19:56:38,5.18,5.18,5.18,100.00,899495,33,19958,-75
2020-10-14 19:57:29,5.18,5.18,5.18,100.00,895315,33,19940,-75
2020-10-14 19:58:20,5.15,5.15,5.15,100.00,894626,33,19983,-75
2020-10-14 19:59:11,5.21,5.21,5.21,100.00,896388,33,19943,-75
2020-10-14 20:00:02,5.20,5.20,5.20,100.00,899353,33,19956,-75
2020-10-14 20:00:52,5.15,5.15,5.15,100.00,899538,33,19954,-75
2020-10-14 20:01:44,5.16,5.16,5.16,100.00,898310,33,19944,-75
2020-10-14 20:02:34,5.12,5.12,5.12,100.00,899621,33,19954,-75
2020-10-14 20:03:26,5.17,5.17,5.17,100.00,899538,33,19962,-74
2020-10-14 20:04:17,5.20,5.20,5.20,100.00,896518,33,19941,-75
2020-10-14 20:05:08,5.21,5.21,5.21,100.00,896247,33,19944,-75
2020-10-14 20:05:59,5.21,5.21,5.21,100.00,899522,33,19936,-75
2020-10-14 20:06:52,5.23,5.23,5.23,100.00,901534,32,20297,-75
2020-10-14 20:07:42,5.27,5.27,5.27,100.00,903378,32,19939,-74
2020-10-14 20:08:35,5.29,5.29,5.29,100.00,901730,32,19971,-75
2020-10-14 20:09:30,5.15,5.15,5.15,100.00,899781,33,19940,-76
2020-10-14 20:10:21,5.18,5.18,5.18,100.00,903679,32,19987,-75
2020-10-14 20:11:11,5.18,5.18,5.18,100.00,902129,32,19940,-75
2020-10-14 20:12:04,5.15,5.15,5.15,100.00,899778,33,19939,-75
2020-10-14 20:12:54,5.17,5.17,5.17,100.00,900318,32,19979,-75
2020-10-14 20:13:58,5.14,5.14,5.14,100.00,901592,33,19963,-75
2020-10-14 20:14:49,5.11,5.11,5.11,100.00,901450,32,19962,-75
2020-10-14 20:15:41,5.10,5.10,5.10,100.00,895505,33,19960,-75
2020-10-14 20:16:32,5.07,5.07,5.07,100.00,894149,33,20032,-75
2020-10-14 20:17:13,5.07,5.07,5.07,100.00,896806,33,19994,-75
2020-10-14 20:18:05,5.09,5.09,5.09,100.00,899139,32,19955,-75
2020-10-14 20:18:59,5.12,5.12,5.12,100.00,902261,32,19940,-75
2020-10-14 20:19:50,5.09,5.09,5.09,100.00,901624,33,19948,-75
2020-10-14 20:20:41,5.09,5.09,5.09,100.00,898933,33,19953,-75
2020-10-14 20:21:31,5.09,5.09,5.09,100.00,903098,32,19944,-75
2020-10-14 20:22:22,5.09,5.09,5.09,100.00,903284,32,20005,-75
2020-10-14 20:23:13,5.14,5.14,5.14,100.00,901006,32,19988,-75
2020-10-14 20:24:04,5.12,5.12,5.12,100.00,896647,33,19950,-74
2020-10-14 20:24:56,5.13,5.13,5.13,100.00,898488,32,19955,-74
2020-10-14 20:25:47,5.12,5.12,5.12,100.00,900296,32,19952,-75
2020-10-14 20:26:39,5.06,5.06,5.06,100.00,903050,32,19935,-75
2020-10-14 20:27:33,5.07,5.07,5.07,100.00,902912,32,19958,-75
2020-10-14 20:28:24,5.09,5.09,5.09,100.00,905094,32,19955,-74
2020-10-14 20:29:18,5.10,5.10,5.10,100.00,901577,32,19935,-74
2020-10-14 20:30:18,5.06,5.06,5.06,100.00,901723,33,19954,-75
2020-10-14 20:31:10,5.01,5.01,5.01,100.00,900314,33,20294,-74
2020-10-14 20:32:02,5.04,5.04,5.04,100.00,898732,33,19944,-75
2020-10-14 20:32:52,5.06,5.06,5.06,100.00,899871,33,19952,-75
2020-10-14 20:33:43,5.06,5.06,5.06,100.00,898678,33,19948,-75
2020-10-14 20:34:36,5.09,5.09,5.09,100.00,899624,33,20327,-74
2020-10-14 20:35:27,5.13,5.13,5.13,100.00,900213,32,19960,-74
2020-10-14 20:36:17,5.16,5.16,5.16,100.00,901502,33,19986,-74
2020-10-14 20:37:08,5.06,5.06,5.06,100.00,901051,32,19967,-74
2020-10-14 20:37:59,5.06,5.06,5.06,100.00,901904,32,19973,-74
2020-10-14 20:38:49,5.12,5.12,5.12,100.00,902149,32,19959,-74
2020-10-14 20:39:40,5.12,5.12,5.12,100.00,901805,32,20343,-75
2020-10-14 20:40:31,5.07,5.07,5.07,100.00,899590,33,19948,-75
2020-10-14 20:41:23,5.05,5.05,5.05,100.00,899917,32,19944,-74
2020-10-14 20:42:18,5.01,5.01,5.01,100.00,896743,33,20331,-74
2020-10-14 20:43:08,5.05,5.05,5.05,100.00,900189,33,19940,-74
2020-10-14 20:43:58,5.11,5.11,5.11,100.00,903477,32,19981,-74
2020-10-14 20:44:49,5.11,5.11,5.11,100.00,903732,32,19951,-75
2020-10-14 20:45:42,5.12,5.12,5.12,100.00,900727,32,19952,-74
2020-10-14 20:46:32,5.11,5.11,5.11,100.00,902066,32,19935,-74
2020-10-14 20:47:23,5.12,5.12,5.12,100.00,901533,33,19982,-74
2020-10-14 20:48:14,5.13,5.13,5.13,100.00,898707,33,20380,-74
2020-10-14 20:49:06,5.05,5.05,5.05,100.00,901177,32,19984,-74
2020-10-14 20:49:58,5.06,5.06,5.06,100.00,902982,32,19992,-75
2020-10-14 20:50:49,5.04,5.04,5.04,100.00,900203,33,19949,-74
2020-10-14 20:51:39,5.03,5.03,5.03,100.00,900092,32,19990,-75
2020-10-14 20:52:30,5.02,5.02,5.02,100.00,899570,33,19955,-74
2020-10-14 20:53:21,5.07,5.07,5.07,100.00,903184,32,19935,-74
2020-10-14 20:54:11,5.07,5.07,5.07,100.00,906244,32,19943,-76
2020-10-14 20:55:04,5.02,5.02,5.02,100.00,901852,32,19940,-75
2020-10-14 20:55:56,5.02,5.02,5.02,100.00,900396,32,20358,-75
2020-10-14 20:56:49,5.08,5.08,5.08,100.00,901993,32,19935,-74
2020-10-14 20:57:40,5.03,5.03,5.03,100.00,903504,32,19939,-75
2020-10-14 20:58:39,5.08,5.08,5.08,100.00,902152,32,19962,-74
2020-10-14 20:59:31,5.10,5.10,5.10,100.00,900748,32,20385,-75
2020-10-14 21:00:24,5.12,5.12,5.12,100.00,900886,32,19952,-75
2020-10-14 21:01:14,5.13,5.13,5.13,100.00,903366,32,20297,-75
2020-10-14 21:02:05,5.15,5.15,5.15,100.00,904756,32,19935,-75
2020-10-14 21:02:56,5.14,5.14,5.14,100.00,901879,32,19982,-74
2020-10-14 21:03:47,5.21,5.21,5.21,100.00,898440,33,19954,-74
2020-10-14 21:04:50,5.18,5.18,5.18,100.00,898256,32,19941,-75
2020-10-14 21:05:41,5.14,5.14,5.14,100.00,900778,33,19943,-74
2020-10-14 21:06:31,5.13,5.13,5.13,100.00,899085,33,19940,-75
2020-10-14 21:07:22,5.17,5.17,5.17,100.00,896485,33,19948,-74
2020-10-14 21:08:13,5.05,5.05,5.05,100.00,898047,32,19941,-75
2020-10-14 21:09:10,5.03,5.03,5.03,100.00,899570,33,19974,-75
2020-10-14 21:10:01,5.08,5.08,5.08,100.00,903338,32,19935,-74
2020-10-14 21:10:52,5.01,5.01,5.01,100.00,906805,32,19939,-74
2020-10-14 21:11:43,5.02,5.02,5.02,100.00,904494,32,19947,-74
2020-10-14 21:12:34,5.03,5.03,5.03,100.00,901985,32,19994,-73
2020-10-14 21:13:25,5.04,5.04,5.04,100.00,899894,32,19974,-74
2020-10-14 21:14:15,5.04,5.04,5.04,100.00,903086,32,19974,-74
2020-10-14 21:15:08,5.00,5.00,5.00,100.00,899787,32,19954,-74
2020-10-14 21:15:59,5.01,5.01,5.01,100.00,901752,32,20311,-74
2020-10-14 21:16:51,4.97,4.97,4.97,100.00,898257,32,20256,-74
2020-10-14 21:17:42,5.02,5.02,5.02,100.00,901852,32,19947,-74
2020-10-14 21:18:32,5.05,5.05,5.05,100.00,899902,32,19952,-74
2020-10-14 21:19:24,5.06,5.06,5.06,100.00,899697,32,19948,-75
2020-10-14 21:20:15,5.05,5.05,5.05,100.00,899974,32,20329,-75
2020-10-14 21:21:05,5.09,5.09,5.09,100.00,899529,33,19966,-74
2020-10-14 21:21:56,5.12,5.12,5.12,100.00,903000,32,19962,-74
2020-10-14 21:22:48,5.11,5.11,5.11,100.00,904901,32,19997,-74
2020-10-14 21:23:39,5.17,5.17,5.17,100.00,897401,33,20450,-74
2020-10-14 21:24:30,5.13,5.13,5.13,100.00,897856,33,20304,-75
2020-10-14 21:25:21,5.13,5.13,5.13,100.00,900829,32,19950,-74
2020-10-14 21:26:12,5.14,5.14,5.14,100.00,901783,32,19990,-74
2020-10-14 21:27:03,5.13,5.13,5.13,100.00,901601,33,20297,-74
2020-10-14 21:27:55,5.11,5.11,5.11,100.00,902933,32,19951,-74
2020-10-14 21:28:45,5.08,5.08,5.08,100.00,898373,33,19952,-75
2020-10-14 21:29:40,5.12,5.12,5.12,100.00,898409,32,20335,-75
2020-10-14 21:30:31,5.06,5.06,5.06,100.00,902008,32,19936,-75
2020-10-14 21:31:22,5.09,5.09,5.09,100.00,906320,32,20334,-74
2020-10-14 21:32:13,5.08,5.08,5.08,100.00,904974,32,20266,-74
2020-10-14 21:33:07,5.05,5.05,5.05,100.00,901665,33,19959,-74
2020-10-14 21:33:57,5.06,5.06,5.06,100.00,899725,33,19951,-74
2020-10-14 21:34:48,5.09,5.09,5.09,100.00,903170,32,19966,-75
2020-10-14 21:35:41,5.14,5.14,5.14,100.00,900296,33,20360,-75
2020-10-14 21:36:31,5.11,5.11,5.11,100.00,900012,32,19940,-74
2020-10-14 21:37:22,5.06,5.06,5.06,100.00,900100,32,20303,-74
2020-10-14 21:38:12,5.08,5.08,5.08,100.00,902699,32,20007,-75
2020-10-14 21:39:03,5.08,5.08,5.08,100.00,898775,33,19996,-74
2020-10-14 21:39:54,5.11,5.11,5.11,100.00,895520,33,20011,-74
2020-10-14 21:40:45,5.09,5.09,5.09,100.00,897878,32,19960,-75
2020-10-14 21:41:36,5.13,5.13,5.13,100.00,902877,32,19955,-74
2020-10-14 21:42:26,5.14,5.14,5.14,100.00,901766,32,20323,-75
2020-10-14 21:43:19,5.13,5.13,5.13,100.00,899555,33,20323,-74
2020-10-14 21:44:10,5.17,5.17,5.17,100.00,903396,32,19954,-74
2020-10-14 21:45:01,5.13,5.13,5.13,100.00,902969,32,19951,-74
2020-10-14 21:45:51,5.20,5.20,5.20,100.00,898335,33,20035,-74
2020-10-14 21:46:44,5.15,5.15,5.15,100.00,896431,33,20397,-75
2020-10-14 21:47:37,5.14,5.14,5.14,100.00,895124,33,19951,-75
2020-10-14 21:48:28,5.16,5.16,5.16,100.00,897185,33,19957,-74
2020-10-14 21:49:18,5.09,5.09,5.09,100.00,898237,32,19940,-74
2020-10-14 21:50:09,5.16,5.16,5.16,100.00,901472,33,19958,-75
2020-10-14 21:51:00,5.17,5.17,5.17,100.00,899476,33,20341,-75
2020-10-14 21:51:50,5.18,5.18,5.18,100.00,901505,33,19936,-74
2020-10-14 21:52:41,5.15,5.15,5.15,100.00,900004,32,19940,-74
2020-10-14 21:53:33,5.19,5.19,5.19,100.00,899312,33,20349,-75
2020-10-14 21:54:23,5.18,5.18,5.18,100.00,902878,32,20380,-74
2020-10-14 21:55:14,5.26,5.26,5.26,100.00,902770,32,20362,-74
2020-10-14 21:56:05,5.26,5.26,5.26,100.00,898316,33,19939,-74
2020-10-14 21:56:57,5.25,5.25,5.25,100.00,899775,32,19973,-74
2020-10-14 21:57:47,5.18,5.18,5.18,100.00,899815,32,19995,-75
2020-10-14 21:58:38,5.24,5.24,5.24,100.00,898352,33,20036,-74
2020-10-14 21:59:29,5.26,5.26,5.26,100.00,898265,33,19952,-74
2020-10-14 22:00:23,5.26,5.26,5.26,100.00,899722,32,19964,-74
2020-10-14 22:01:02,5.22,5.22,5.22,100.00,900254,32,20399,-75
2020-10-14 22:01:42,5.18,5.18,5.18,100.00,898486,33,20314,-74
2020-10-14 22:02:34,5.17,5.17,5.17,100.00,895283,33,19940,-75
2020-10-14 22:03:29,5.15,5.15,5.15,100.00,895854,33,19956,-75
2020-10-14 22:04:20,5.18,5.18,5.18,100.00,900305,32,20314,-75
2020-10-14 22:05:11,5.16,5.16,5.16,100.00,901674,32,19951,-75
2020-10-14 22:06:03,5.07,5.07,5.07,100.00,902959,32,19947,-74
2020-10-14 22:06:53,5.03,5.03,5.03,100.00,905840,32,19955,-74
2020-10-14 22:07:25,5.05,5.05,5.05,100.00,907404,32,19955,-75
2020-10-14 22:08:18,5.07,5.07,5.07,100.00,901747,32,20381,-75
2020-10-14 22:09:20,5.12,5.12,5.12,100.00,901431,32,19949,-74
2020-10-14 22:10:11,5.13,5.13,5.13,100.00,901785,32,19947,-74
2020-10-14 22:11:05,5.16,5.16,5.16,100.00,901737,32,19966,-74
2020-10-14 22:11:56,5.17,5.17,5.17,100.00,898629,33,20674,-74
2020-10-14 22:12:46,5.17,5.17,5.17,100.00,896687,33,19953,-75
2020-10-14 22:13:37,5.19,5.19,5.19,100.00,899481,33,19943,-75
2020-10-14 22:14:27,5.12,5.12,5.12,100.00,898305,33,19940,-74
2020-10-14 22:15:18,5.07,5.07,5.07,100.00,899442,33,19959,-74
2020-10-14 22:16:11,5.02,5.02,5.02,100.00,901653,32,19936,-74
2020-10-14 22:17:02,5.01,5.01,5.01,100.00,901724,32,19946,-74
2020-10-14 22:17:54,4.97,4.97,4.97,100.00,900044,33,19950,-75
2020-10-14 22:18:45,4.94,4.94,4.94,100.00,899913,32,20022,-75
2020-10-14 22:19:37,4.92,4.92,4.92,100.00,898569,33,19974,-75
2020-10-14 22:20:28,4.93,4.93,4.93,100.00,896449,33,19940,-75
2020-10-14 22:21:26,4.96,4.96,4.96,100.00,893726,33,19970,-75
2020-10-14 22:22:28,4.95,4.95,4.95,100.00,899360,32,20327,-75
2020-10-14 22:23:28,4.91,4.91,4.91,100.00,901587,32,19943,-74
2020-10-14 22:24:19,4.99,4.99,4.99,100.00,898618,33,19973,-74
2020-10-14 22:25:11,4.83,4.83,4.83,100.00,900344,33,19940,-74
2020-10-14 22:25:51,4.86,4.86,4.86,100.00,901253,33,19939,-74
2020-10-14 22:26:41,4.91,4.91,4.91,100.00,895210,33,20060,-74
2020-10-14 22:27:32,4.91,4.91,4.91,100.00,895548,33,20020,-75
2020-10-14 22:28:23,4.90,4.90,4.90,100.00,897443,33,19944,-74
2020-10-14 22:29:13,4.91,4.91,4.91,100.00,898600,33,20271,-74
2020-10-14 22:30:04,4.89,4.89,4.89,100.00,897617,32,19936,-74
2020-10-14 22:30:54,4.87,4.87,4.87,100.00,899683,32,19974,-75
2020-10-14 22:31:46,4.92,4.92,4.92,100.00,902184,32,19951,-74
2020-10-14 22:32:39,4.95,4.95,4.95,100.00,900506,32,19939,-74
2020-10-14 22:33:31,4.95,4.95,4.95,100.00,896487,33,19944,-74
2020-10-14 22:34:22,4.96,4.96,4.96,100.00,898485,32,20328,-74
2020-10-14 22:35:17,4.96,4.96,4.96,100.00,901568,32,19940,-74
2020-10-14 22:36:08,4.97,4.97,4.97,100.00,902799,32,19947,-76
2020-10-14 22:36:48,4.94,4.94,4.94,100.00,901332,33,19944,-74
2020-10-14 22:37:47,4.90,4.90,4.90,100.00,895403,33,19956,-75
2020-10-14 22:38:37,4.81,4.81,4.81,100.00,895220,33,20346,-74
2020-10-14 22:39:31,4.81,4.81,4.81,100.00,895354,33,20060,-74
2020-10-14 22:40:11,4.85,4.85,4.85,100.00,895095,33,19979,-74
2020-10-14 22:41:01,4.91,4.91,4.91,100.00,895763,33,19940,-74
2020-10-14 22:41:52,4.84,4.84,4.84,100.00,895508,33,19984,-74
2020-10-14 22:42:43,4.85,4.85,4.85,100.00,894553,33,19945,-75
2020-10-14 22:43:35,4.85,4.85,4.85,100.00,893097,33,19998,-74
2020-10-14 22:44:26,4.88,4.88,4.88,100.00,897959,32,19982,-74
2020-10-14 22:45:17,4.92,4.92,4.92,100.00,897928,32,20011,-75
2020-10-14 22:46:12,4.92,4.92,4.92,100.00,898151,33,19958,-74
2020-10-14 22:47:04,4.97,4.97,4.97,100.00,898454,33,20376,-74
2020-10-14 22:47:55,4.97,4.97,4.97,100.00,901317,32,20011,-75
2020-10-14 22:48:45,4.93,4.93,4.93,100.00,901306,33,19936,-73
2020-10-14 22:49:36,4.91,4.91,4.91,100.00,902324,32,19985,-74
2020-10-14 22:50:29,4.94,4.94,4.94,100.00,901783,32,19940,-74
2020-10-14 22:51:20,4.96,4.96,4.96,100.00,898527,33,19987,-74
2020-10-14 22:52:20,5.02,5.02,5.02,100.00,896856,33,19958,-74
2020-10-14 22:53:12,5.02,5.02,5.02,100.00,899710,32,19940,-74
2020-10-14 22:54:03,5.03,5.03,5.03,100.00,900397,33,20396,-74
2020-10-14 22:54:54,4.94,4.94,4.94,100.00,899501,33,19951,-73
2020-10-14 22:55:46,4.99,4.99,4.99,100.00,902704,32,19986,-74
2020-10-14 22:56:38,4.95,4.95,4.95,100.00,898610,33,19940,-74
2020-10-14 22:57:28,4.97,4.97,4.97,100.00,899908,32,19959,-74
2020-10-14 22:58:19,5.02,5.02,5.02,100.00,899504,33,19947,-74
2020-10-14 22:59:10,4.97,4.97,4.97,100.00,898325,33,20010,-74
2020-10-14 23:00:01,4.95,4.95,4.95,100.00,899575,33,20057,-74
2020-10-14 23:00:41,4.97,4.97,4.97,100.00,899704,32,19940,-74
2020-10-14 23:01:40,5.02,5.02,5.02,100.00,898238,33,20363,-74
2020-10-14 23:02:43,5.00,5.00,5.00,100.00,902272,32,19987,-74
2020-10-14 23:03:36,4.93,4.93,4.93,100.00,904680,32,19947,-74
2020-10-14 23:04:16,4.90,4.90,4.90,100.00,901558,32,19962,-74
2020-10-14 23:05:06,4.90,4.90,4.90,100.00,898538,33,20378,-74
2020-10-14 23:05:58,4.87,4.87,4.87,100.00,895357,33,20470,-74
2020-10-14 23:06:38,4.87,4.87,4.87,100.00,896311,33,20030,-74
2020-10-14 23:07:28,4.90,4.90,4.90,100.00,898298,32,19953,-75
2020-10-14 23:08:19,4.90,4.90,4.90,100.00,904784,32,19958,-74
2020-10-14 23:09:10,4.90,4.90,4.90,100.00,901703,32,19935,-74
2020-10-14 23:10:01,4.86,4.86,4.86,100.00,899259,33,20429,-74
2020-10-14 23:10:52,4.85,4.85,4.85,100.00,899273,33,19955,-74
2020-10-14 23:11:48,4.85,4.85,4.85,100.00,898418,33,19973,-74
2020-10-14 23:12:21,4.81,4.81,4.81,100.00,900387,32,20321,-74
2020-10-14 23:13:12,4.86,4.86,4.86,100.00,892063,33,19955,-74
2020-10-14 23:14:06,4.91,4.91,4.91,100.00,898640,33,19935,-74
2020-10-14 23:14:56,4.84,4.84,4.84,100.00,896845,33,19959,-75
2020-10-14 23:15:47,4.83,4.83,4.83,100.00,894952,33,19936,-74
2020-10-14 23:16:47,4.85,4.85,4.85,100.00,894605,33,19955,-75
2020-10-14 23:17:38,4.84,4.84,4.84,100.00,897245,33,20259,-74
2020-10-14 23:18:29,4.90,4.90,4.90,100.00,894359,33,19941,-74
2020-10-14 23:19:20,4.89,4.89,4.89,100.00,897191,33,20080,-74
2020-10-14 23:20:18,4.86,4.86,4.86,100.00,897802,32,19998,-75
2020-10-14 23:21:10,4.85,4.85,4.85,100.00,898194,33,19948,-75
2020-10-14 23:22:01,4.87,4.87,4.87,100.00,898787,33,19952,-74
2020-10-14 23:22:52,4.87,4.87,4.87,100.00,899708,32,20088,-74
2020-10-14 23:23:43,4.88,4.88,4.88,100.00,897335,33,19997,-75
2020-10-14 23:24:23,4.87,4.87,4.87,100.00,899247,33,19987,-74
2020-10-14 23:25:16,4.88,4.88,4.88,100.00,895568,33,19952,-75
2020-10-14 23:26:09,4.93,4.93,4.93,100.00,895936,32,19956,-74
2020-10-14 23:27:00,4.92,4.92,4.92,100.00,904357,32,19955,-74
2020-10-14 23:28:00,4.94,4.94,4.94,100.00,904679,32,20297,-75
2020-10-14 23:28:52,4.87,4.87,4.87,100.00,901248,33,19939,-74
2020-10-14 23:29:43,4.87,4.87,4.87,100.00,903612,32,19959,-74
2020-10-14 23:30:34,4.85,4.85,4.85,100.00,904793,32,19981,-74
2020-10-14 23:31:07,4.83,4.83,4.83,100.00,904584,32,19950,-75
2020-10-14 23:31:58,4.81,4.81,4.81,100.00,901451,33,19963,-75
2020-10-14 23:32:48,4.82,4.82,4.82,100.00,898332,33,19958,-74
2020-10-14 23:33:39,4.81,4.81,4.81,100.00,897155,33,19953,-74
2020-10-14 23:34:30,4.75,4.75,4.75,100.00,895399,33,19952,-75
2020-10-14 23:35:22,4.73,4.73,4.73,100.00,896183,33,19960,-75
2020-10-14 23:36:13,4.72,4.72,4.72,100.00,901177,32,19990,-75
2020-10-14 23:37:04,4.70,4.70,4.70,100.00,902303,32,19977,-74
2020-10-14 23:38:09,4.70,4.70,4.70,100.00,904532,32,20291,-74
2020-10-14 23:39:20,4.71,4.71,4.71,100.00,907212,32,20324,-74
2020-10-14 23:40:19,4.69,4.69,4.69,100.00,904702,32,19978,-74
2020-10-14 23:41:10,4.65,4.65,4.65,100.00,901091,33,19956,-74
2020-10-14 23:42:02,4.64,4.64,4.64,100.00,898016,33,19962,-74
2020-10-14 23:43:03,4.65,4.65,4.65,100.00,896995,33,19979,-74
2020-10-14 23:43:55,4.63,4.63,4.63,100.00,903597,32,20372,-73
2020-10-14 23:44:45,4.62,4.62,4.62,100.00,905380,32,19955,-74
2020-10-14 23:45:39,4.60,4.60,4.60,100.00,905268,32,19935,-75
2020-10-14 23:46:33,4.59,4.59,4.59,100.00,903214,32,19986,-74
2020-10-14 23:47:23,4.60,4.60,4.60,100.00,905415,32,19953,-75
2020-10-14 23:48:14,4.62,4.62,4.62,100.00,903529,32,19944,-75
2020-10-14 23:49:05,4.61,4.61,4.61,100.00,897843,33,19963,-74
2020-10-14 23:49:57,4.61,4.61,4.61,100.00,899883,33,20284,-74
2020-10-14 23:50:48,4.64,4.64,4.64,100.00,898110,33,19941,-75
2020-10-14 23:51:45,4.64,4.64,4.64,100.00,899034,33,19960,-75
2020-10-14 23:52:36,4.63,4.63,4.63,100.00,897450,33,19940,-75
2020-10-14 23:53:29,4.60,4.60,4.60,100.00,899186,33,19953,-74
2020-10-14 23:54:20,4.60,4.60,4.60,100.00,901909,32,19943,-75
2020-10-14 23:55:10,4.64,4.64,4.64,100.00,903094,32,19935,-74
2020-10-14 23:56:03,4.69,4.69,4.69,100.00,903182,32,19956,-74
2020-10-14 23:56:53,4.71,4.71,4.71,100.00,905256,32,19946,-75
2020-10-14 23:57:44,4.72,4.72,4.72,100.00,900669,32,19972,-75
2020-10-14 23:58:15,4.76,4.76,4.76,100.00,896683,33,19974,-74
2020-10-14 23:59:07,4.75,4.75,4.75,100.00,892587,33,20028,-74
2020-10-14 23:59:57,4.71,4.71,4.71,100.00,892426,33,19964,-74