2020-10-14 00:00:30,3.07,3.07,3.07,100.00,898694,33,19952,-78
2020-10-14 00:01:21,3.07,3.07,3.07,100.00,895870,33,20068,-78
2020-10-14 00:02:11,3.09,3.09,3.09,100.00,895632,33,19952,-78
2020-10-14 00:03:02,3.10,3.10,3.10,100.00,900750,32,19952,-77
2020-10-14 00:03:52,3.11,3.11,3.11,100.00,904886,32,19958,-77
2020-10-14 00:04:43,3.10,3.10,3.10,100.00,901939,32,19966,-77
2020-10-14 00:05:34,3.11,3.11,3.11,100.00,901535,32,19943,-77
2020-10-14 00:06:25,3.11,3.11,3.11,100.00,900432,32,20108,-77
2020-10-14 00:07:17,3.11,3.11,3.11,100.00,903094,32,20297,-77
2020-10-14 00:08:07,3.10,3.10,3.10,100.00,901954,32,20305,-78
2020-10-14 00:08:58,3.09,3.09,3.09,100.00,898705,33,19956,-78
2020-10-14 00:09:49,3.06,3.06,3.06,100.00,896439,33,19951,-77
2020-10-14 00:10:41,3.06,3.06,3.06,100.00,894832,33,19945,-77
2020-10-14 00:11:31,3.03,3.03,3.03,100.00,895309,33,19968,-77
2020-10-14 00:12:22,3.05,3.05,3.05,100.00,895287,33,19949,-79
2020-10-14 00:13:12,3.05,3.05,3.05,100.00,897949,32,19951,-77
2020-10-14 00:14:04,3.06,3.06,3.06,100.00,900101,32,20343,-78
2020-10-14 00:14:55,3.05,3.05,3.05,100.00,896772,33,19952,-78
2020-10-14 00:15:48,3.01,3.01,3.01,100.00,895427,33,20362,-78
2020-10-14 00:16:38,3.00,3.00,3.00,100.00,898391,32,20295,-77
2020-10-14 00:17:30,3.01,3.01,3.01,100.00,895691,33,19955,-78
2020-10-14 00:18:21,3.02,3.02,3.02,100.00,898149,32,20237,-77
2020-10-14 00:19:11,3.03,3.03,3.03,100.00,900054,32,19968,-78
2020-10-14 00:20:03,3.00,3.00,3.00,100.00,902003,32,19967,-78
2020-10-14 00:20:54,3.00,3.00,3.00,100.00,899641,33,19952,-77
2020-10-14 00:21:46,3.02,3.02,3.02,100.00,899907,32,20003,-79
2020-10-14 00:22:37,3.00,3.00,3.00,100.00,899793,32,19964,-77
2020-10-14 00:23:27,2.98,2.98,2.98,100.00,898826,32,19943,-79
2020-10-14 00:24:18,3.00,3.00,3.00,100.00,903170,32,19973,-78
2020-10-14 00:25:09,3.00,3.00,3.00,100.00,902799,32,19960,-78
2020-10-14 00:26:00,3.00,3.00,3.00,100.00,900786,32,19953,-77
2020-10-14 00:26:50,2.98,2.98,2.98,100.00,895706,33,19940,-78
2020-10-14 00:27:41,2.98,2.98,2.98,100.00,899988,32,20205,-78
2020-10-14 00:28:32,3.00,3.00,3.00,100.00,902554,32,20029,-77
2020-10-14 00:29:22,2.99,2.99,2.99,100.00,901702,32,19943,-79
2020-10-14 00:30:13,2.97,2.97,2.97,100.00,897643,33,19940,-77
2020-10-14 00:31:03,2.93,2.93,2.93,100.00,894658,33,19940,-78
2020-10-14 00:31:55,2.89,2.89,2.89,100.00,894195,33,20000,-78
2020-10-14 00:32:46,2.88,2.88,2.88,100.00,896748,33,19955,-78
2020-10-14 00:33:37,2.85,2.85,2.85,100.00,894929,33,19941,-78
2020-10-14 00:34:27,2.83,2.83,2.83,100.00,893318,33,20363,-78
2020-10-14 00:35:18,2.83,2.83,2.83,100.00,894283,33,20386,-78
2020-10-14 00:36:08,2.80,2.80,2.80,100.00,899520,33,19950,-78
2020-10-14 00:36:59,2.82,2.82,2.82,100.00,896613,33,19951,-77
2020-10-14 00:37:49,2.85,2.85,2.85,100.00,896136,33,20000,-78
2020-10-14 00:38:40,2.84,2.84,2.84,100.00,895557,33,19952,-77
2020-10-14 00:39:39,2.79,2.79,2.79,100.00,897515,33,19955,-76
2020-10-14 00:40:31,2.79,2.79,2.79,100.00,900149,33,19941,-77
2020-10-14 00:41:21,2.79,2.79,2.79,100.00,895527,33,19970,-77
2020-10-14 00:42:12,2.76,2.76,2.76,100.00,897922,32,19953,-77
2020-10-14 00:43:03,2.75,2.75,2.75,100.00,903297,32,19959,-77
2020-10-14 00:43:53,2.76,2.76,2.76,100.00,903445,32,19951,-77
2020-10-14 00:44:45,2.76,2.76,2.76,100.00,898548,33,19951,-77
2020-10-14 00:45:40,2.74,2.74,2.74,100.00,902893,32,19940,-77
2020-10-14 00:46:31,2.71,2.71,2.71,100.00,905086,32,20259,-78
2020-10-14 00:47:24,2.72,2.72,2.72,100.00,901514,33,19970,-78
2020-10-14 00:48:16,2.68,2.68,2.68,100.00,902008,32,20007,-77
2020-10-14 00:49:06,2.69,2.69,2.69,100.00,901893,32,19967,-77
2020-10-14 00:49:57,2.67,2.67,2.67,100.00,901566,32,20377,-78
2020-10-14 00:50:50,2.68,2.68,2.68,100.00,902952,32,19940,-79
2020-10-14 00:51:41,2.68,2.68,2.68,100.00,903048,32,20675,-77
2020-10-14 00:52:32,2.67,2.67,2.67,100.00,898498,33,19956,-77
2020-10-14 00:53:24,2.66,2.66,2.66,100.00,896311,33,19944,-78
2020-10-14 00:54:15,2.62,2.62,2.62,100.00,893796,33,19995,-78
2020-10-14 00:55:08,2.63,2.63,2.63,100.00,897963,32,19940,-78
2020-10-14 00:55:59,2.62,2.62,2.62,100.00,904366,32,19995,-77
2020-10-14 00:56:51,2.61,2.61,2.61,100.00,903198,32,19965,-78
2020-10-14 00:57:42,2.64,2.64,2.64,100.00,904727,32,19962,-76
2020-10-14 00:58:33,2.63,2.63,2.63,100.00,903350,32,19959,-78
2020-10-14 00:59:24,2.63,2.63,2.63,100.00,901861,32,19974,-77
2020-10-14 01:00:14,2.64,2.64,2.64,100.00,901752,32,20170,-77
2020-10-14 01:01:05,2.62,2.62,2.62,100.00,902430,32,19935,-78
2020-10-14 01:01:55,2.62,2.62,2.62,100.00,901522,32,19956,-77
2020-10-14 01:02:46,2.58,2.58,2.58,100.00,898340,33,20330,-78
2020-10-14 01:03:37,2.60,2.60,2.60,100.00,899528,32,19952,-78
2020-10-14 01:04:27,2.55,2.55,2.55,100.00,899687,32,19951,-79
2020-10-14 01:05:19,2.57,2.57,2.57,100.00,901398,33,19948,-77
2020-10-14 01:06:09,2.58,2.58,2.58,100.00,902887,32,20009,-77
2020-10-14 01:07:00,2.59,2.59,2.59,100.00,901627,32,19944,-78
2020-10-14 01:07:50,2.62,2.62,2.62,100.00,899726,32,19987,-77
2020-10-14 01:08:41,2.60,2.60,2.60,100.00,899312,33,19978,-78
2020-10-14 01:09:42,2.60,2.60,2.60,100.00,899469,32,19944,-78
2020-10-14 01:10:32,2.61,2.61,2.61,100.00,901771,32,19958,-78
2020-10-14 01:11:23,2.59,2.59,2.59,100.00,901858,32,19939,-76
2020-10-14 01:12:14,2.59,2.59,2.59,100.00,901425,32,19939,-77
2020-10-14 01:13:04,2.58,2.58,2.58,100.00,898757,33,19974,-78
2020-10-14 01:13:55,2.58,2.58,2.58,100.00,902508,32,19940,-78
2020-10-14 01:14:47,2.57,2.57,2.57,100.00,904636,32,20353,-78
2020-10-14 01:15:37,2.57,2.57,2.57,100.00,901221,33,19963,-77
2020-10-14 01:16:29,2.59,2.59,2.59,100.00,901810,32,19951,-77
2020-10-14 01:17:07,2.59,2.59,2.59,100.00,900977,32,19951,-78
2020-10-14 01:17:57,2.62,2.62,2.62,100.00,898169,33,19939,-78
2020-10-14 01:18:48,2.60,2.60,2.60,100.00,898616,33,20302,-77
2020-10-14 01:19:38,2.59,2.59,2.59,100.00,899106,33,19956,-78
2020-10-14 01:20:30,2.60,2.60,2.60,100.00,898354,33,19940,-78
2020-10-14 01:21:20,2.60,2.60,2.60,100.00,901260,33,19987,-77
2020-10-14 01:22:11,2.60,2.60,2.60,100.00,898584,33,20256,-78
2020-10-14 01:23:02,2.60,2.60,2.60,100.00,899210,33,19940,-78
2020-10-14 01:23:52,2.62,2.62,2.62,100.00,897184,33,19959,-77
2020-10-14 01:24:43,2.62,2.62,2.62,100.00,900143,33,19954,-77
2020-10-14 01:25:34,2.63,2.63,2.63,100.00,899655,32,20287,-77
2020-10-14 01:26:25,2.62,2.62,2.62,100.00,900931,32,19956,-77
2020-10-14 01:27:17,2.61,2.61,2.61,100.00,897485,33,19943,-78
2020-10-14 01:28:08,2.61,2.61,2.61,100.00,896838,33,19948,-77
2020-10-14 01:28:59,2.63,2.63,2.63,100.00,896483,33,19941,-78
2020-10-14 01:29:49,2.65,2.65,2.65,100.00,895337,33,19953,-79
2020-10-14 01:30:20,2.66,2.66,2.66,100.00,897662,32,19996,-78
2020-10-14 01:31:11,2.65,2.65,2.65,100.00,892635,33,19952,-77
2020-10-14 01:32:03,2.63,2.63,2.63,100.00,895325,33,19958,-78
2020-10-14 01:32:54,2.63,2.63,2.63,100.00,899624,32,19947,-77
2020-10-14 01:33:45,2.64,2.64,2.64,100.00,904727,32,19950,-78
2020-10-14 01:34:35,2.64,2.64,2.64,100.00,901329,33,19989,-77
2020-10-14 01:35:26,2.62,2.62,2.62,100.00,898472,33,19943,-78
2020-10-14 01:36:17,2.64,2.64,2.64,100.00,896079,33,20008,-78
2020-10-14 01:37:08,2.65,2.65,2.65,100.00,899769,32,19955,-77
2020-10-14 01:37:59,2.65,2.65,2.65,100.00,903783,32,20390,-77
2020-10-14 01:38:49,2.62,2.62,2.62,100.00,903634,32,19967,-77
2020-10-14 01:39:29,2.62,2.62,2.62,100.00,903354,32,19947,-78
2020-10-14 01:40:19,2.59,2.59,2.59,100.00,904739,32,19939,-77
2020-10-14 01:41:10,2.58,2.58,2.58,100.00,901443,32,19974,-78
2020-10-14 01:42:01,2.57,2.57,2.57,100.00,900455,32,19954,-78
2020-10-14 01:42:52,2.56,2.56,2.56,100.00,901665,32,19939,-77
2020-10-14 01:43:43,2.55,2.55,2.55,100.00,901373,32,19968,-78
2020-10-14 01:44:33,2.51,2.51,2.51,100.00,900499,32,20369,-77
2020-10-14 01:45:32,2.51,2.51,2.51,100.00,901345,32,20003,-77
2020-10-14 01:46:23,2.51,2.51,2.51,100.00,903081,32,19950,-78
2020-10-14 01:47:13,2.51,2.51,2.51,100.00,896226,33,19973,-76
2020-10-14 01:48:04,2.54,2.54,2.54,100.00,896304,33,19955,-77
2020-10-14 01:49:02,2.54,2.54,2.54,100.00,900606,32,19983,-77
2020-10-14 01:49:53,2.55,2.55,2.55,100.00,902997,32,20366,-76
2020-10-14 01:50:43,2.54,2.54,2.54,100.00,898083,33,19940,-78
2020-10-14 01:51:34,2.54,2.54,2.54,100.00,897507,33,19940,-77
2020-10-14 01:52:25,2.52,2.52,2.52,100.00,902393,32,19943,-77
2020-10-14 01:53:16,2.55,2.55,2.55,100.00,903166,32,20325,-78
2020-10-14 01:54:06,2.54,2.54,2.54,100.00,904897,32,19943,-77
2020-10-14 01:54:57,2.54,2.54,2.54,100.00,904715,32,20016,-77
2020-10-14 01:55:47,2.54,2.54,2.54,100.00,900480,33,19956,-78
2020-10-14 01:56:38,2.56,2.56,2.56,100.00,899683,33,20294,-77
2020-10-14 01:57:29,2.56,2.56,2.56,100.00,899519,33,19948,-77
2020-10-14 01:58:19,2.57,2.57,2.57,100.00,897686,33,19978,-78
2020-10-14 01:59:10,2.59,2.59,2.59,100.00,899175,33,20362,-77
2020-10-14 02:00:00,2.62,2.62,2.62,100.00,898415,33,20373,-78
2020-10-14 02:00:54,2.64,2.64,2.64,100.00,896345,33,20318,-78
2020-10-14 02:01:44,2.64,2.64,2.64,100.00,897807,33,19944,-78
2020-10-14 02:02:36,2.65,2.65,2.65,100.00,896362,33,20043,-78
2020-10-14 02:03:28,2.66,2.66,2.66,100.00,899729,33,19944,-78
2020-10-14 02:04:19,2.69,2.69,2.69,100.00,901778,33,19958,-78
2020-10-14 02:05:10,2.68,2.68,2.68,100.00,899738,33,19940,-76
2020-10-14 02:06:00,2.67,2.67,2.67,100.00,899632,33,19978,-77
2020-10-14 02:06:51,2.68,2.68,2.68,100.00,901561,33,19951,-77
2020-10-14 02:07:41,2.68,2.68,2.68,100.00,895307,33,19987,-78
2020-10-14 02:08:33,2.69,2.69,2.69,100.00,891722,33,19937,-77
2020-10-14 02:09:25,2.68,2.68,2.68,100.00,897486,33,19945,-77
2020-10-14 02:10:15,2.68,2.68,2.68,100.00,898615,33,19949,-77
2020-10-14 02:11:06,2.69,2.69,2.69,100.00,896528,33,19940,-78
2020-10-14 02:11:56,2.72,2.72,2.72,100.00,899469,33,20325,-77
2020-10-14 02:12:47,2.72,2.72,2.72,100.00,898370,33,19978,-76
2020-10-14 02:13:38,2.73,2.73,2.73,100.00,896530,33,19953,-78
2020-10-14 02:14:28,2.72,2.72,2.72,100.00,897645,33,19955,-78
2020-10-14 02:15:19,2.73,2.73,2.73,100.00,899634,33,19940,-77
2020-10-14 02:16:09,2.74,2.74,2.74,100.00,899628,33,19939,-77
2020-10-14 02:17:00,2.75,2.75,2.75,100.00,901758,33,19940,-78
2020-10-14 02:17:50,2.73,2.73,2.73,100.00,897402,33,19940,-77
2020-10-14 02:18:41,2.74,2.74,2.74,100.00,898036,33,19936,-78
2020-10-14 02:19:33,2.74,2.74,2.74,100.00,897703,33,19955,-77
2020-10-14 02:20:24,2.73,2.73,2.73,100.00,900540,33,19940,-78
2020-10-14 02:21:15,2.74,2.74,2.74,100.00,898413,33,19962,-77
2020-10-14 02:22:05,2.75,2.75,2.75,100.00,898494,33,19986,-77
2020-10-14 02:22:56,2.76,2.76,2.76,100.00,896473,33,20402,-78
2020-10-14 02:23:46,2.77,2.77,2.77,100.00,896216,33,19945,-78
2020-10-14 02:24:38,2.76,2.76,2.76,100.00,897015,33,20393,-78
2020-10-14 02:25:29,2.76,2.76,2.76,100.00,895367,33,20004,-78
2020-10-14 02:26:20,2.76,2.76,2.76,100.00,893781,33,19940,-78
2020-10-14 02:27:10,2.78,2.78,2.78,100.00,896231,33,19964,-77
2020-10-14 02:28:01,2.78,2.78,2.78,100.00,895278,33,19944,-78
2020-10-14 02:28:52,2.78,2.78,2.78,100.00,893496,33,19968,-78
2020-10-14 02:29:42,2.79,2.79,2.79,100.00,897369,33,20003,-78
2020-10-14 02:30:36,2.80,2.80,2.80,100.00,899552,33,19943,-77
2020-10-14 02:31:26,2.79,2.79,2.79,100.00,901562,33,20358,-77
2020-10-14 02:32:17,2.79,2.79,2.79,100.00,899551,33,19992,-79
2020-10-14 02:33:07,2.77,2.77,2.77,100.00,899662,33,19940,-78
2020-10-14 02:33:58,2.77,2.77,2.77,100.00,901614,33,19947,-78
2020-10-14 02:34:48,2.75,2.75,2.75,100.00,905619,32,19998,-78
2020-10-14 02:35:39,2.74,2.74,2.74,100.00,904552,32,19939,-77
2020-10-14 02:36:29,2.72,2.72,2.72,100.00,900288,33,19968,-77
2020-10-14 02:37:20,2.71,2.71,2.71,100.00,902075,32,19940,-77
2020-10-14 02:38:10,2.70,2.70,2.70,100.00,900594,33,19951,-77
2020-10-14 02:39:01,2.73,2.73,2.73,100.00,899632,33,19952,-77
2020-10-14 02:39:56,2.73,2.73,2.73,100.00,903453,32,19936,-79
2020-10-14 02:40:50,2.70,2.70,2.70,100.00,904720,32,19954,-78
2020-10-14 02:41:43,2.71,2.71,2.71,100.00,901426,33,19939,-78
2020-10-14 02:42:36,2.74,2.74,2.74,100.00,898487,33,19940,-77
2020-10-14 02:43:28,2.70,2.70,2.70,100.00,900012,33,19994,-77
2020-10-14 02:44:19,2.71,2.71,2.71,100.00,901471,32,20301,-78
2020-10-14 02:45:10,2.71,2.71,2.71,100.00,901487,33,19948,-77
2020-10-14 02:46:00,2.69,2.69,2.69,100.00,901301,33,20394,-78
2020-10-14 02:46:51,2.69,2.69,2.69,100.00,901576,32,19944,-78
2020-10-14 02:47:42,2.69,2.69,2.69,100.00,902604,32,19944,-77
2020-10-14 02:48:32,2.70,2.70,2.70,100.00,901075,33,19951,-77
2020-10-14 02:49:23,2.70,2.70,2.70,100.00,901106,33,19950,-78
2020-10-14 02:50:14,2.69,2.69,2.69,100.00,901748,33,19944,-78
2020-10-14 02:51:05,2.70,2.70,2.70,100.00,901347,33,19958,-77
2020-10-14 02:51:55,2.68,2.68,2.68,100.00,895166,33,19978,-78
2020-10-14 02:52:46,2.68,2.68,2.68,100.00,894449,33,20320,-77
2020-10-14 02:53:37,2.69,2.69,2.69,100.00,899198,33,19951,-77
2020-10-14 02:54:27,2.71,2.71,2.71,100.00,899535,33,19940,-79
2020-10-14 02:55:18,2.71,2.71,2.71,100.00,899684,33,19940,-77
2020-10-14 02:56:08,2.67,2.67,2.67,100.00,901429,33,19940,-77
2020-10-14 02:56:59,2.64,2.64,2.64,100.00,895463,33,19988,-78
2020-10-14 02:57:50,2.65,2.65,2.65,100.00,895231,33,20052,-76
2020-10-14 02:58:40,2.68,2.68,2.68,100.00,896795,33,19941,-77
2020-10-14 02:59:31,2.68,2.68,2.68,100.00,901635,33,19939,-78
2020-10-14 03:00:25,2.69,2.69,2.69,100.00,899514,33,19970,-78
2020-10-14 03:01:17,2.69,2.69,2.69,100.00,901226,33,20003,-79
2020-10-14 03:01:58,2.68,2.68,2.68,100.00,901616,33,20251,-78
2020-10-14 03:02:31,2.67,2.67,2.67,100.00,898367,33,19964,-77
2020-10-14 03:03:12,2.66,2.66,2.66,100.00,892386,33,19956,-77
2020-10-14 03:04:03,2.66,2.66,2.66,100.00,895489,33,20008,-77
2020-10-14 03:04:53,2.66,2.66,2.66,100.00,892560,33,19937,-78
2020-10-14 03:05:45,2.62,2.62,2.62,100.00,893917,33,19944,-77
2020-10-14 03:06:37,2.65,2.65,2.65,100.00,897939,33,19941,-77
2020-10-14 03:07:31,2.63,2.63,2.63,100.00,902221,32,20327,-78
2020-10-14 03:08:26,2.58,2.58,2.58,100.00,902121,32,19951,-77
2020-10-14 03:09:17,2.55,2.55,2.55,100.00,902201,32,19939,-78
2020-10-14 03:10:07,2.55,2.55,2.55,100.00,901838,33,19977,-77
2020-10-14 03:10:59,2.52,2.52,2.52,100.00,903134,32,19948,-77
2020-10-14 03:11:50,2.54,2.54,2.54,100.00,899952,33,20003,-78
2020-10-14 03:12:40,2.52,2.52,2.52,100.00,896129,33,19940,-77
2020-10-14 03:13:40,2.48,2.48,2.48,100.00,893908,33,19941,-77
2020-10-14 03:14:30,2.45,2.45,2.45,100.00,896886,33,20008,-77
2020-10-14 03:15:21,2.44,2.44,2.44,100.00,899790,32,19958,-78
2020-10-14 03:16:01,2.40,2.40,2.40,100.00,901983,32,19950,-77
2020-10-14 03:16:41,2.40,2.40,2.40,100.00,899108,32,20406,-77
2020-10-14 03:17:31,2.41,2.41,2.41,100.00,901731,32,20333,-78
2020-10-14 03:18:22,2.41,2.41,2.41,100.00,898710,33,19953,-78
2020-10-14 03:19:12,2.37,2.37,2.37,100.00,903162,32,20010,-77
2020-10-14 03:20:03,2.34,2.34,2.34,100.00,899026,33,19960,-79
2020-10-14 03:20:53,2.32,2.32,2.32,100.00,899100,33,19999,-77
2020-10-14 03:21:44,2.33,2.33,2.33,100.00,899955,32,20009,-77
2020-10-14 03:22:35,2.30,2.30,2.30,100.00,900284,32,19966,-79
2020-10-14 03:23:25,2.28,2.28,2.28,100.00,899939,32,19940,-77
2020-10-14 03:24:16,2.30,2.30,2.30,100.00,897055,33,19982,-77
2020-10-14 03:25:06,2.30,2.30,2.30,100.00,895993,33,20324,-78
2020-10-14 03:25:57,2.31,2.31,2.31,100.00,898043,32,19940,-77
2020-10-14 03:26:47,2.32,2.32,2.32,100.00,903419,32,19943,-77
2020-10-14 03:27:38,2.32,2.32,2.32,100.00,902093,32,19970,-78
2020-10-14 03:28:29,2.32,2.32,2.32,100.00,903208,32,20001,-77
2020-10-14 03:29:19,2.32,2.32,2.32,100.00,898547,33,19993,-77
2020-10-14 03:30:10,2.33,2.33,2.33,100.00,895953,33,19944,-78
2020-10-14 03:31:01,2.31,2.31,2.31,100.00,898093,32,19940,-78
2020-10-14 03:31:51,2.27,2.27,2.27,100.00,899860,32,19971,-77
2020-10-14 03:32:42,2.26,2.26,2.26,100.00,898820,33,19954,-77
2020-10-14 03:33:41,2.27,2.27,2.27,100.00,896481,33,20014,-78
2020-10-14 03:34:32,2.24,2.24,2.24,100.00,894481,33,20331,-77
2020-10-14 03:35:22,2.22,2.22,2.22,100.00,896485,33,19936,-79
2020-10-14 03:36:13,2.24,2.24,2.24,100.00,899933,32,19944,-78
2020-10-14 03:37:04,2.20,2.20,2.20,100.00,903227,32,20271,-77
2020-10-14 03:37:54,2.19,2.19,2.19,100.00,901460,33,19962,-77
2020-10-14 03:38:45,2.16,2.16,2.16,100.00,904205,32,20266,-77
2020-10-14 03:39:25,2.15,2.15,2.15,100.00,903028,32,20003,-77
2020-10-14 03:40:15,2.16,2.16,2.16,100.00,899008,33,19948,-77
2020-10-14 03:41:06,2.15,2.15,2.15,100.00,896038,33,19937,-77
2020-10-14 03:41:57,2.17,2.17,2.17,100.00,901223,32,20378,-77
2020-10-14 03:42:47,2.16,2.16,2.16,100.00,901634,33,19939,-77
2020-10-14 03:43:38,2.16,2.16,2.16,100.00,904971,32,20357,-75
2020-10-14 03:44:28,2.18,2.18,2.18,100.00,901793,33,19992,-77
2020-10-14 03:45:19,2.15,2.15,2.15,100.00,903047,32,20379,-78
2020-10-14 03:46:10,2.14,2.14,2.14,100.00,902779,32,19952,-77
2020-10-14 03:47:02,2.14,2.14,2.14,100.00,904751,32,20002,-78
2020-10-14 03:47:53,2.15,2.15,2.15,100.00,906196,32,19951,-78
2020-10-14 03:48:43,2.12,2.12,2.12,100.00,903802,32,19970,-77
2020-10-14 03:49:36,2.11,2.11,2.11,100.00,903887,32,19989,-78
2020-10-14 03:50:33,2.14,2.14,2.14,100.00,905101,32,20330,-78
2020-10-14 03:51:24,2.16,2.16,2.16,100.00,896955,33,19940,-77
2020-10-14 03:52:15,2.15,2.15,2.15,100.00,900918,32,20353,-78
2020-10-14 03:53:07,2.15,2.15,2.15,100.00,898238,32,19987,-77
2020-10-14 03:53:59,2.15,2.15,2.15,100.00,898801,33,19937,-77
2020-10-14 03:54:50,2.15,2.15,2.15,100.00,898500,33,19952,-78
2020-10-14 03:55:41,2.09,2.09,2.09,100.00,898657,33,20213,-78
2020-10-14 03:56:32,2.13,2.13,2.13,100.00,900055,32,19936,-77
2020-10-14 03:57:24,2.13,2.13,2.13,100.00,903458,32,19944,-78
2020-10-14 03:58:15,2.13,2.13,2.13,100.00,907551,32,20344,-77
2020-10-14 03:59:06,2.13,2.13,2.13,100.00,905129,32,19958,-77
2020-10-14 03:59:57,2.12,2.12,2.12,100.00,901910,32,19939,-77
2020-10-14 04:00:37,2.11,2.11,2.11,100.00,899840,32,20327,-78
2020-10-14 04:01:29,2.12,2.12,2.12,100.00,898454,33,19950,-77
2020-10-14 04:02:20,2.11,2.11,2.11,100.00,901994,32,19943,-77
2020-10-14 04:03:11,2.13,2.13,2.13,100.00,903000,32,19940,-78
2020-10-14 04:04:03,2.09,2.09,2.09,100.00,902282,32,19968,-77
2020-10-14 04:04:53,2.09,2.09,2.09,100.00,903613,32,19951,-77
2020-10-14 04:05:44,2.08,2.08,2.08,100.00,902285,32,20276,-77
2020-10-14 04:06:24,2.09,2.09,2.09,100.00,900582,32,19952,-79
2020-10-14 04:07:16,2.08,2.08,2.08,100.00,902664,32,20005,-79
2020-10-14 04:08:06,2.09,2.09,2.09,100.00,905420,32,19950,-77
2020-10-14 04:08:57,2.08,2.08,2.08,100.00,905051,32,19966,-78
2020-10-14 04:09:31,2.10,2.10,2.10,100.00,905469,32,19965,-77
2020-10-14 04:10:22,2.12,2.12,2.12,100.00,899580,33,20319,-76
2020-10-14 04:11:12,2.10,2.10,2.10,100.00,899510,33,19978,-78
2020-10-14 04:12:03,2.09,2.09,2.09,100.00,904927,32,19940,-77
2020-10-14 04:12:54,2.12,2.12,2.12,100.00,908686,32,19935,-76
2020-10-14 04:13:45,2.07,2.07,2.07,100.00,908347,32,19991,-76
2020-10-14 04:14:35,2.06,2.06,2.06,100.00,905879,32,19969,-76
2020-10-14 04:15:35,2.06,2.06,2.06,100.00,906632,32,19977,-77
2020-10-14 04:16:26,2.07,2.07,2.07,100.00,908159,32,19938,-77
2020-10-14 04:17:19,2.07,2.07,2.07,100.00,904659,32,19954,-77
2020-10-14 04:17:51,2.06,2.06,2.06,100.00,902785,32,20327,-77
2020-10-14 04:18:42,2.03,2.03,2.03,100.00,901543,33,19939,-77
2020-10-14 04:19:32,2.02,2.02,2.02,100.00,898239,33,19982,-77
2020-10-14 04:20:32,2.02,2.02,2.02,100.00,902820,32,19945,-77
2020-10-14 04:21:22,2.01,2.01,2.01,100.00,906752,32,19954,-78
2020-10-14 04:22:13,2.00,2.00,2.00,100.00,905033,32,19954,-76
2020-10-14 04:22:54,2.00,2.00,2.00,100.00,902985,32,19940,-77
2020-10-14 04:23:45,1.99,1.99,1.99,100.00,898753,32,19948,-79
2020-10-14 04:24:37,1.94,1.94,1.94,100.00,895998,33,20316,-76
2020-10-14 04:25:28,1.94,1.94,1.94,100.00,901118,32,19984,-77
2020-10-14 04:26:21,1.94,1.94,1.94,100.00,906312,32,20341,-77
2020-10-14 04:27:14,1.93,1.93,1.93,100.00,908262,32,19938,-77
2020-10-14 04:28:06,1.95,1.95,1.95,100.00,908190,32,20024,-77
2020-10-14 04:28:57,1.96,1.96,1.96,100.00,904956,32,20006,-77
2020-10-14 04:29:50,1.98,1.98,1.98,100.00,905044,32,19950,-77
2020-10-14 04:30:40,1.97,1.97,1.97,100.00,903392,32,20007,-76
2020-10-14 04:31:35,1.97,1.97,1.97,100.00,901870,32,19958,-77
2020-10-14 04:32:26,1.94,1.94,1.94,100.00,903334,32,19958,-77
2020-10-14 04:33:16,1.94,1.94,1.94,100.00,904539,32,19951,-77
2020-10-14 04:34:09,1.96,1.96,1.96,100.00,902083,32,19943,-77
2020-10-14 04:34:59,1.92,1.92,1.92,100.00,903171,32,19950,-77
2020-10-14 04:35:50,1.92,1.92,1.92,100.00,901589,32,19952,-77
2020-10-14 04:36:41,1.92,1.92,1.92,100.00,899343,33,20026,-77
2020-10-14 04:37:21,1.95,1.95,1.95,100.00,899536,33,20401,-77
2020-10-14 04:38:13,1.92,1.92,1.92,100.00,898630,33,20003,-77
2020-10-14 04:39:04,1.92,1.92,1.92,100.00,901876,32,20308,-77
2020-10-14 04:39:55,1.93,1.93,1.93,100.00,906349,32,19949,-77
2020-10-14 04:40:45,1.95,1.95,1.95,100.00,902663,32,19947,-77
2020-10-14 04:41:37,1.95,1.95,1.95,100.00,904729,32,20270,-77
2020-10-14 04:42:29,1.95,1.95,1.95,100.00,905151,32,20342,-77
2020-10-14 04:43:09,1.96,1.96,1.96,100.00,906327,32,19969,-77
2020-10-14 04:44:04,1.97,1.97,1.97,100.00,901539,33,19940,-77
2020-10-14 04:45:05,1.97,1.97,1.97,100.00,901569,33,19945,-77
2020-10-14 04:45:57,1.95,1.95,1.95,100.00,903180,32,19951,-77
2020-10-14 04:46:48,1.96,1.96,1.96,100.00,904886,32,19935,-77
2020-10-14 04:47:41,1.96,1.96,1.96,100.00,905976,32,20009,-78
2020-10-14 04:48:32,1.97,1.97,1.97,100.00,904890,32,19947,-77
2020-10-14 04:49:31,1.97,1.97,1.97,100.00,904835,32,19951,-77
2020-10-14 04:50:31,1.98,1.98,1.98,100.00,900454,32,19939,-77
2020-10-14 04:51:26,1.97,1.97,1.97,100.00,900995,33,19947,-77
2020-10-14 04:52:17,1.99,1.99,1.99,100.00,904258,32,20259,-77
2020-10-14 04:53:08,1.99,1.99,1.99,100.00,903285,32,19973,-78
2020-10-14 04:54:07,2.00,2.00,2.00,100.00,905733,32,20294,-78
2020-10-14 04:54:59,2.00,2.00,2.00,100.00,907856,32,19969,-77
2020-10-14 04:55:30,2.02,2.02,2.02,100.00,904656,32,19950,-77
2020-10-14 04:56:20,2.01,2.01,2.01,100.00,905025,32,19972,-77
2020-10-14 04:57:11,2.01,2.01,2.01,100.00,904724,32,20378,-77
2020-10-14 04:58:02,2.01,2.01,2.01,100.00,903430,32,19947,-77
2020-10-14 04:58:53,2.02,2.02,2.02,100.00,904580,32,19955,-77
2020-10-14 04:59:43,2.04,2.04,2.04,100.00,904979,32,19966,-77
2020-10-14 05:00:34,2.05,2.05,2.05,100.00,904966,32,19939,-77
2020-10-14 05:01:26,2.06,2.06,2.06,100.00,905980,32,19960,-77
2020-10-14 05:02:18,2.03,2.03,2.03,100.00,906109,32,19939,-78
2020-10-14 05:03:09,2.05,2.05,2.05,100.00,905002,32,19951,-77
2020-10-14 05:03:59,2.05,2.05,2.05,100.00,904997,32,19951,-78
2020-10-14 05:04:39,2.06,2.06,2.06,100.00,902821,32,19939,-76
2020-10-14 05:05:20,2.07,2.07,2.07,100.00,898704,33,19951,-77
2020-10-14 05:06:23,2.07,2.07,2.07,100.00,895784,33,19980,-77
2020-10-14 05:07:22,2.07,2.07,2.07,100.00,897037,33,20000,-77
2020-10-14 05:08:25,2.08,2.08,2.08,100.00,904627,32,19947,-77
2020-10-14 05:09:17,2.09,2.09,2.09,100.00,907947,32,20284,-77
2020-10-14 05:10:07,2.10,2.10,2.10,100.00,907014,32,19939,-78
2020-10-14 05:10:58,2.06,2.06,2.06,100.00,904410,32,19955,-78
2020-10-14 05:11:49,2.06,2.06,2.06,100.00,906006,32,19935,-78
2020-10-14 05:12:48,2.06,2.06,2.06,100.00,906208,32,19990,-76
2020-10-14 05:13:40,2.06,2.06,2.06,100.00,904396,32,19936,-79
2020-10-14 05:14:32,2.05,2.05,2.05,100.00,907144,32,19989,-77
2020-10-14 05:15:22,2.06,2.06,2.06,100.00,907821,32,20020,-78
2020-10-14 05:16:14,2.08,2.08,2.08,100.00,908439,32,20073,-78
2020-10-14 05:17:05,2.09,2.09,2.09,100.00,907799,32,20002,-78
2020-10-14 05:17:56,2.08,2.08,2.08,100.00,904735,32,19974,-78
2020-10-14 05:18:47,2.07,2.07,2.07,100.00,902403,32,20267,-77
2020-10-14 05:19:39,2.05,2.05,2.05,100.00,904660,32,20377,-78
2020-10-14 05:20:31,2.05,2.05,2.05,100.00,906358,32,19935,-77
2020-10-14 05:21:22,2.04,2.04,2.04,100.00,904817,32,19955,-78
2020-10-14 05:21:56,2.05,2.05,2.05,100.00,901809,32,19954,-78
2020-10-14 05:22:46,2.04,2.04,2.04,100.00,898846,33,19944,-77
2020-10-14 05:23:37,2.05,2.05,2.05,100.00,895409,33,20018,-78
2020-10-14 05:24:28,2.06,2.06,2.06,100.00,897332,33,19948,-79
2020-10-14 05:25:27,2.05,2.05,2.05,100.00,900449,32,19963,-77
2020-10-14 05:26:18,2.05,2.05,2.05,100.00,904964,32,20268,-77
2020-10-14 05:26:58,2.06,2.06,2.06,100.00,903403,32,19939,-78
2020-10-14 05:27:49,2.07,2.07,2.07,100.00,901044,32,20335,-78
2020-10-14 05:28:39,2.07,2.07,2.07,100.00,901709,32,19963,-77
2020-10-14 05:29:31,2.09,2.09,2.09,100.00,909027,32,19985,-77
2020-10-14 05:30:21,2.09,2.09,2.09,100.00,906789,32,19943,-77
2020-10-14 05:31:03,2.11,2.11,2.11,100.00,899710,32,19952,-77
2020-10-14 05:31:54,2.13,2.13,2.13,100.00,895811,33,20346,-77
2020-10-14 05:32:45,2.15,2.15,2.15,100.00,899099,32,19956,-77
2020-10-14 05:33:36,2.12,2.12,2.12,100.00,906011,32,19954,-77
2020-10-14 05:34:28,2.13,2.13,2.13,100.00,907921,32,19935,-76
2020-10-14 05:35:09,2.15,2.15,2.15,100.00,904786,32,19939,-77
2020-10-14 05:36:00,2.15,2.15,2.15,100.00,901708,32,19974,-76
2020-10-14 05:36:51,2.13,2.13,2.13,100.00,895208,33,19979,-77
2020-10-14 05:37:42,2.13,2.13,2.13,100.00,897807,32,19975,-77
2020-10-14 05:38:34,2.14,2.14,2.14,100.00,904162,32,19936,-78
2020-10-14 05:39:38,2.14,2.14,2.14,100.00,903009,32,19948,-76
2020-10-14 05:40:30,2.16,2.16,2.16,100.00,901846,32,19990,-77
2020-10-14 05:41:24,2.18,2.18,2.18,100.00,901068,32,20354,-78
2020-10-14 05:42:15,2.20,2.20,2.20,100.00,900047,32,20006,-77
2020-10-14 05:43:17,2.21,2.21,2.21,100.00,901125,32,19978,-77
2020-10-14 05:44:07,2.19,2.19,2.19,100.00,907014,32,19994,-77
2020-10-14 05:44:48,2.17,2.17,2.17,100.00,906469,32,19935,-77
2020-10-14 05:45:38,2.19,2.19,2.19,100.00,901326,32,19970,-79
2020-10-14 05:46:34,2.20,2.20,2.20,100.00,901765,32,19955,-77
2020-10-14 05:47:24,2.19,2.19,2.19,100.00,903403,32,19935,-77
2020-10-14 05:48:15,2.20,2.20,2.20,100.00,906345,32,19940,-78
2020-10-14 05:49:06,2.19,2.19,2.19,100.00,907987,32,19969,-77
2020-10-14 05:49:57,2.18,2.18,2.18,100.00,904169,32,19939,-79
2020-10-14 05:50:47,2.19,2.19,2.19,100.00,902578,32,19940,-77
2020-10-14 05:51:38,2.17,2.17,2.17,100.00,904701,32,20306,-77
2020-10-14 05:52:29,2.20,2.20,2.20,100.00,902650,32,19939,-77
2020-10-14 05:53:22,2.20,2.20,2.20,100.00,904337,32,20418,-76
2020-10-14 05:54:12,2.17,2.17,2.17,100.00,906232,32,19935,-77
2020-10-14 05:55:06,2.16,2.16,2.16,100.00,904192,32,20352,-77
2020-10-14 05:55:57,2.18,2.18,2.18,100.00,904485,32,19943,-77
2020-10-14 05:56:47,2.20,2.20,2.20,100.00,906194,32,19962,-77
2020-10-14 05:57:38,2.21,2.21,2.21,100.00,904548,32,19959,-77
2020-10-14 05:58:10,2.22,2.22,2.22,100.00,904431,32,19943,-77
2020-10-14 05:59:00,2.23,2.23,2.23,100.00,898647,33,20337,-77
2020-10-14 05:59:51,2.19,2.19,2.19,100.00,898286,33,19971,-77
2020-10-14 06:00:42,2.20,2.20,2.20,100.00,900883,32,20016,-77
2020-10-14 06:01:14,2.21,2.21,2.21,100.00,902559,32,20349,-77
2020-10-14 06:02:05,2.18,2.18,2.18,100.00,901609,33,20326,-77
2020-10-14 06:02:56,2.18,2.18,2.18,100.00,901298,33,20329,-77
2020-10-14 06:03:49,2.19,2.19,2.19,100.00,902138,32,19936,-77
2020-10-14 06:04:40,2.16,2.16,2.16,100.00,906129,32,19954,-77
2020-10-14 06:05:36,2.17,2.17,2.17,100.00,906078,32,19963,-76
2020-10-14 06:06:08,2.22,2.22,2.22,100.00,904815,32,19956,-78
2020-10-14 06:07:00,2.19,2.19,2.19,100.00,901471,33,19936,-79
2020-10-14 06:07:50,2.21,2.21,2.21,100.00,901106,33,19970,-76
2020-10-14 06:08:41,2.22,2.22,2.22,100.00,903764,32,19945,-76
2020-10-14 06:09:21,2.23,2.23,2.23,100.00,905285,32,19950,-77
2020-10-14 06:10:11,2.22,2.22,2.22,100.00,904614,32,19974,-77
2020-10-14 06:11:02,2.24,2.24,2.24,100.00,901059,33,19960,-78
2020-10-14 06:11:55,2.26,2.26,2.26,100.00,899119,33,19944,-79
2020-10-14 06:12:45,2.29,2.29,2.29,100.00,901443,33,19971,-78
2020-10-14 06:13:36,2.24,2.24,2.24,100.00,901353,32,19959,-79
2020-10-14 06:14:28,2.29,2.29,2.29,100.00,905354,32,19973,-77
2020-10-14 06:15:18,2.26,2.26,2.26,100.00,905932,32,20417,-77
2020-10-14 06:16:09,2.06,2.06,2.06,100.00,907892,32,20383,-77
2020-10-14 06:17:00,2.18,2.18,2.18,100.00,904301,32,19939,-76
2020-10-14 06:17:50,2.19,2.19,2.19,100.00,904677,32,19977,-77
2020-10-14 06:18:41,2.21,2.21,2.21,100.00,901083,33,20400,-77
2020-10-14 06:19:31,2.19,2.19,2.19,100.00,902652,32,20286,-78
2020-10-14 06:20:23,2.21,2.21,2.21,100.00,903766,32,19974,-77
2020-10-14 06:21:19,2.24,2.24,2.24,100.00,904421,32,19995,-77
2020-10-14 06:22:15,2.21,2.21,2.21,100.00,901082,33,19950,-80
2020-10-14 06:23:06,2.17,2.17,2.17,100.00,897455,33,19940,-77
2020-10-14 06:23:57,2.15,2.15,2.15,100.00,898564,33,20386,-77
2020-10-14 06:24:47,2.15,2.15,2.15,100.00,902716,32,20382,-79
2020-10-14 06:25:38,2.17,2.17,2.17,100.00,906603,32,19997,-77
2020-10-14 06:26:29,2.16,2.16,2.16,100.00,904771,32,20293,-77
2020-10-14 06:27:20,2.16,2.16,2.16,100.00,901587,32,20323,-77
2020-10-14 06:28:12,2.19,2.19,2.19,100.00,902923,32,19936,-77
2020-10-14 06:29:02,2.19,2.19,2.19,100.00,903704,32,19936,-77
2020-10-14 06:29:54,2.21,2.21,2.21,100.00,901544,33,19951,-77
2020-10-14 06:30:45,2.27,2.27,2.27,100.00,898569,33,19940,-76
2020-10-14 06:31:35,2.34,2.34,2.34,100.00,901002,32,19982,-78
2020-10-14 06:32:29,2.36,2.36,2.36,100.00,903805,32,19974,-77
2020-10-14 06:33:24,2.41,2.41,2.41,100.00,904610,32,19952,-77
2020-10-14 06:34:15,2.46,2.46,2.46,100.00,906526,32,19936,-77
2020-10-14 06:35:06,2.46,2.46,2.46,100.00,906174,32,19935,-77
2020-10-14 06:35:57,2.50,2.50,2.50,100.00,905611,32,19958,-77
2020-10-14 06:36:47,2.51,2.51,2.51,100.00,907960,32,19980,-78
2020-10-14 06:37:40,2.55,2.55,2.55,100.00,907878,32,20410,-77
2020-10-14 06:38:31,2.58,2.58,2.58,100.00,904698,32,20305,-77
2020-10-14 06:39:21,2.56,2.56,2.56,100.00,905868,32,19936,-77
2020-10-14 06:40:12,2.58,2.58,2.58,100.00,905174,32,19943,-77
2020-10-14 06:41:03,2.62,2.62,2.62,100.00,905247,32,19991,-77
2020-10-14 06:41:55,2.65,2.65,2.65,100.00,901654,33,19952,-77
2020-10-14 06:42:45,2.61,2.61,2.61,100.00,900464,32,19948,-77
2020-10-14 06:43:36,2.59,2.59,2.59,100.00,903112,32,20003,-76
2020-10-14 06:44:28,2.62,2.62,2.62,100.00,902836,32,19944,-76
2020-10-14 06:45:18,2.61,2.61,2.61,100.00,906300,32,19951,-79
2020-10-14 06:46:09,2.63,2.63,2.63,100.00,906303,32,19940,-77
2020-10-14 06:47:01,2.68,2.68,2.68,100.00,904951,32,19939,-77
2020-10-14 06:47:51,2.68,2.68,2.68,100.00,900024,32,20299,-77
2020-10-14 06:48:42,2.67,2.67,2.67,100.00,900136,32,19983,-78
2020-10-14 06:49:33,2.68,2.68,2.68,100.00,902991,32,19946,-78
2020-10-14 06:50:24,2.65,2.65,2.65,100.00,900896,32,19936,-78
2020-10-14 06:51:16,2.67,2.67,2.67,100.00,902113,32,19948,-77
2020-10-14 06:52:07,2.66,2.66,2.66,100.00,904378,32,19966,-77
2020-10-14 06:52:58,2.72,2.72,2.72,100.00,908599,32,19995,-76
2020-10-14 06:53:48,2.80,2.80,2.80,100.00,908217,32,20395,-78
2020-10-14 06:54:40,2.74,2.74,2.74,100.00,908368,32,19935,-76
2020-10-14 06:55:31,2.80,2.80,2.80,100.00,905043,32,19943,-77
2020-10-14 06:56:22,2.83,2.83,2.83,100.00,906476,32,19969,-77
2020-10-14 06:57:12,2.79,2.79,2.79,100.00,904878,32,19939,-78
2020-10-14 06:58:03,2.87,2.87,2.87,100.00,905156,32,19939,-77
2020-10-14 06:58:53,2.83,2.83,2.83,100.00,905074,32,19993,-77
2020-10-14 06:59:44,2.84,2.84,2.84,100.00,905101,32,20339,-77
2020-10-14 07:00:35,2.81,2.81,2.81,100.00,904777,32,19942,-77
2020-10-14 07:01:25,2.91,2.91,2.91,100.00,904975,32,19973,-78
2020-10-14 07:02:16,2.96,2.96,2.96,100.00,904403,32,19940,-77
2020-10-14 07:03:08,2.97,2.97,2.97,100.00,904787,32,19954,-77
2020-10-14 07:03:58,3.02,3.02,3.02,100.00,901733,33,19956,-77
2020-10-14 07:05:04,2.99,2.99,2.99,100.00,901369,32,19979,-77
2020-10-14 07:05:55,2.99,2.99,2.99,100.00,901731,32,19943,-78
2020-10-14 07:06:48,3.04,3.04,3.04,100.00,907456,32,20017,-78
2020-10-14 07:07:39,3.02,3.02,3.02,100.00,909537,32,19955,-77
2020-10-14 07:08:30,3.14,3.14,3.14,100.00,904660,32,20341,-78
2020-10-14 07:09:21,3.12,3.12,3.12,100.00,905247,32,20627,-78
2020-10-14 07:10:12,3.14,3.14,3.14,100.00,906257,32,20330,-77
2020-10-14 07:11:03,3.15,3.15,3.15,100.00,908193,32,20232,-78
2020-10-14 07:11:54,3.20,3.20,3.20,100.00,904987,32,20312,-78
2020-10-14 07:12:46,3.16,3.16,3.16,100.00,906341,32,20048,-77
2020-10-14 07:13:36,3.14,3.14,3.14,100.00,905071,32,20003,-77
2020-10-14 07:14:27,3.25,3.25,3.25,100.00,906474,32,19951,-78
2020-10-14 07:15:18,3.25,3.25,3.25,100.00,908302,32,19958,-77
2020-10-14 07:16:08,3.29,3.29,3.29,100.00,906209,32,19939,-77
2020-10-14 07:16:59,3.31,3.31,3.31,100.00,908341,32,19961,-78
2020-10-14 07:17:50,3.35,3.35,3.35,100.00,905989,32,19953,-78
2020-10-14 07:18:41,3.39,3.39,3.39,100.00,902152,32,19943,-78
2020-10-14 07:19:22,3.39,3.39,3.39,100.00,898919,33,19939,-78
2020-10-14 07:20:12,3.38,3.38,3.38,100.00,899008,32,19956,-76
2020-10-14 07:21:03,3.48,3.48,3.48,100.00,901667,32,19993,-77
2020-10-14 07:21:54,3.57,3.57,3.57,100.00,903141,32,20320,-77
2020-10-14 07:22:45,3.61,3.61,3.61,100.00,901609,32,19951,-77
2020-10-14 07:23:37,3.67,3.67,3.67,100.00,903021,32,20266,-78
2020-10-14 07:24:28,3.60,3.60,3.60,100.00,903287,32,19954,-76
2020-10-14 07:25:18,3.50,3.50,3.50,100.00,898928,33,20000,-77
2020-10-14 07:26:10,3.49,3.49,3.49,100.00,901166,32,20381,-75
2020-10-14 07:27:01,3.47,3.47,3.47,100.00,904616,32,20346,-76
2020-10-14 07:27:52,3.51,3.51,3.51,100.00,900630,32,19956,-76
2020-10-14 07:28:43,3.65,3.65,3.65,100.00,898252,32,19944,-77
2020-10-14 07:29:37,3.75,3.75,3.75,100.00,904310,32,19951,-76
2020-10-14 07:30:28,3.86,3.86,3.86,100.00,903407,32,19951,-76
2020-10-14 07:31:18,3.90,3.90,3.90,100.00,902002,32,20343,-78
2020-10-14 07:32:17,3.83,3.83,3.83,100.00,904192,32,19935,-76
2020-10-14 07:33:08,3.76,3.76,3.76,100.00,905999,32,19954,-75
2020-10-14 07:33:59,3.77,3.77,3.77,100.00,903509,32,19970,-77
2020-10-14 07:34:49,3.71,3.71,3.71,100.00,901740,32,19947,-76
2020-10-14 07:35:40,3.79,3.79,3.79,100.00,903005,32,19951,-77
2020-10-14 07:36:31,3.87,3.87,3.87,100.00,905063,32,20354,-76
2020-10-14 07:37:21,3.82,3.82,3.82,100.00,903970,32,19935,-76
2020-10-14 07:38:13,3.85,3.85,3.85,100.00,908254,32,20004,-77
2020-10-14 07:39:04,3.66,3.66,3.66,100.00,906078,32,19989,-77
2020-10-14 07:39:56,3.80,3.80,3.80,100.00,905060,32,19985,-78
2020-10-14 07:40:47,3.80,3.80,3.80,100.00,902769,32,19973,-76
2020-10-14 07:41:53,3.81,3.81,3.81,100.00,901711,32,19966,-78
2020-10-14 07:42:51,3.90,3.90,3.90,100.00,907428,32,19935,-75
2020-10-14 07:43:42,4.05,4.05,4.05,100.00,907442,32,19953,-77
2020-10-14 07:44:33,4.10,4.10,4.10,100.00,904591,32,19982,-77
2020-10-14 07:45:23,4.08,4.08,4.08,100.00,902966,32,19966,-77
2020-10-14 07:46:14,4.13,4.13,4.13,100.00,905700,32,19935,-77
2020-10-14 07:47:04,4.11,4.11,4.11,100.00,909170,32,20343,-77
2020-10-14 07:47:55,4.01,4.01,4.01,100.00,907729,32,20384,-77
2020-10-14 07:48:46,4.09,4.09,4.09,100.00,907992,32,20360,-77
2020-10-14 07:49:36,4.13,4.13,4.13,100.00,906096,32,19940,-77
2020-10-14 07:50:28,4.20,4.20,4.20,100.00,905021,32,19946,-77
2020-10-14 07:51:20,4.33,4.33,4.33,100.00,902761,32,19978,-77
2020-10-14 07:52:10,4.36,4.36,4.36,100.00,904828,32,19982,-77
2020-10-14 07:53:01,4.39,4.39,4.39,100.00,904545,32,19958,-78
2020-10-14 07:53:52,4.18,4.18,4.18,100.00,903715,32,19935,-78
2020-10-14 07:54:43,4.36,4.36,4.36,100.00,902891,32,20317,-77
2020-10-14 07:55:33,4.36,4.36,4.36,100.00,902822,32,20274,-78
2020-10-14 07:56:24,4.30,4.30,4.30,100.00,905076,32,20015,-77
2020-10-14 07:57:16,4.37,4.37,4.37,100.00,905003,32,19959,-77
2020-10-14 07:58:08,4.32,4.32,4.32,100.00,904897,32,19960,-78
2020-10-14 07:58:59,4.37,4.37,4.37,100.00,901260,32,19963,-77
2020-10-14 07:59:50,4.22,4.22,4.22,100.00,904495,32,19939,-78
2020-10-14 08:00:33,4.19,4.19,4.19,100.00,902992,32,19963,-77
2020-10-14 08:01:23,4.29,4.29,4.29,100.00,901711,32,19935,-76
2020-10-14 08:02:14,4.23,4.23,4.23,100.00,898634,33,20331,-77
2020-10-14 08:03:05,4.31,4.31,4.31,100.00,902952,32,19935,-77
2020-10-14 08:03:55,4.41,4.41,4.41,100.00,903825,32,19951,-77
2020-10-14 08:04:46,4.48,4.48,4.48,100.00,905009,32,19943,-78
2020-10-14 08:05:37,4.54,4.54,4.54,100.00,902567,32,19955,-78
2020-10-14 08:06:28,4.51,4.51,4.51,100.00,899813,32,19944,-77
2020-10-14 08:07:18,4.36,4.36,4.36,100.00,902951,32,19936,-78
2020-10-14 08:08:09,4.41,4.41,4.41,100.00,904575,32,19939,-78
2020-10-14 08:09:00,4.56,4.56,4.56,100.00,902809,32,19963,-77
2020-10-14 08:09:53,4.60,4.60,4.60,100.00,899916,32,20016,-77
2020-10-14 08:10:46,4.58,4.58,4.58,100.00,900186,32,20345,-77
2020-10-14 08:11:36,4.49,4.49,4.49,100.00,901977,32,19954,-77
2020-10-14 08:12:28,4.53,4.53,4.53,100.00,902824,32,19944,-78
2020-10-14 08:13:20,4.54,4.54,4.54,100.00,901727,32,19960,-78
2020-10-14 08:14:11,4.62,4.62,4.62,100.00,902968,32,19931,-78
2020-10-14 08:15:02,4.80,4.80,4.80,100.00,902778,32,19940,-77
2020-10-14 08:15:54,4.91,4.91,4.91,100.00,901989,32,20031,-78
2020-10-14 08:16:44,4.92,4.92,4.92,100.00,902657,32,20290,-77
2020-10-14 08:17:36,4.93,4.93,4.93,100.00,900074,32,19963,-78
2020-10-14 08:18:17,4.93,4.93,4.93,100.00,903120,32,19968,-77
2020-10-14 08:19:08,4.95,4.95,4.95,100.00,902233,32,19951,-76
2020-10-14 08:19:59,4.93,4.93,4.93,100.00,904850,32,19958,-78
2020-10-14 08:20:50,4.96,4.96,4.96,100.00,906120,32,19947,-76
2020-10-14 08:21:41,5.02,5.02,5.02,100.00,904723,32,19953,-77
2020-10-14 08:22:31,5.11,5.11,5.11,100.00,904683,32,19999,-77
2020-10-14 08:23:24,4.95,4.95,4.95,100.00,903117,32,19943,-78
2020-10-14 08:24:15,4.90,4.90,4.90,100.00,906300,32,19958,-78
2020-10-14 08:25:05,5.00,5.00,5.00,100.00,904786,32,20007,-77
2020-10-14 08:25:56,5.13,5.13,5.13,100.00,904469,32,19955,-78
2020-10-14 08:26:47,5.09,5.09,5.09,100.00,904880,32,19935,-77
2020-10-14 08:27:37,4.95,4.95,4.95,100.00,902659,32,19936,-79
2020-10-14 08:28:28,5.04,5.04,5.04,100.00,901406,32,19947,-78
2020-10-14 08:29:19,5.11,5.11,5.11,100.00,902842,32,19973,-78
2020-10-14 08:30:10,5.22,5.22,5.22,100.00,902778,32,19944,-77
2020-10-14 08:31:02,5.41,5.41,5.41,100.00,904934,32,20009,-76
2020-10-14 08:31:54,5.37,5.37,5.37,100.00,906178,32,19939,-78
2020-10-14 08:32:45,5.35,5.35,5.35,100.00,904456,32,19991,-77
2020-10-14 08:33:37,5.34,5.34,5.34,100.00,904963,32,20321,-78
2020-10-14 08:34:29,5.39,5.39,5.39,100.00,904766,32,19989,-78
2020-10-14 08:35:20,5.59,5.59,5.59,100.00,904920,32,19952,-78
2020-10-14 08:36:11,5.66,5.66,5.66,100.00,904942,32,20001,-78
2020-10-14 08:37:01,5.73,5.73,5.73,100.00,904969,32,20367,-78
2020-10-14 08:37:53,5.92,5.92,5.92,100.00,902655,32,19993,-77
2020-10-14 08:38:45,5.95,5.95,5.95,100.00,901829,32,19969,-76
2020-10-14 08:39:36,5.98,5.98,5.98,100.00,903038,32,19964,-77
2020-10-14 08:40:27,6.13,6.13,6.13,100.00,901436,32,19952,-77
2020-10-14 08:41:19,5.81,5.81,5.81,100.00,904611,32,19939,-77
2020-10-14 08:42:00,5.86,5.86,5.86,100.00,908283,32,19947,-77
2020-10-14 08:42:50,5.93,5.93,5.93,100.00,904998,32,19940,-77
2020-10-14 08:43:41,5.80,5.80,5.80,100.00,901764,32,19943,-77
2020-10-14 08:44:33,5.76,5.76,5.76,100.00,902753,32,19959,-78
2020-10-14 08:45:24,5.59,5.59,5.59,100.00,906203,32,20011,-77
2020-10-14 08:46:14,5.87,5.87,5.87,100.00,906217,32,19965,-78
2020-10-14 08:47:05,5.90,5.90,5.90,100.00,908218,32,20008,-77
2020-10-14 08:47:58,5.87,5.87,5.87,100.00,908079,32,19950,-78
2020-10-14 08:48:29,5.95,5.95,5.95,100.00,904577,32,19972,-78
2020-10-14 08:49:20,6.07,6.07,6.07,100.00,898878,33,19959,-79
2020-10-14 08:50:12,6.21,6.21,6.21,100.00,898771,33,19970,-77
2020-10-14 08:51:02,6.15,6.15,6.15,100.00,903204,32,20306,-78
2020-10-14 08:51:53,6.02,6.02,6.02,100.00,899887,32,20374,-78
2020-10-14 08:52:25,6.13,6.13,6.13,100.00,903077,32,19936,-78
2020-10-14 08:53:17,6.11,6.11,6.11,100.00,901797,32,20362,-77
2020-10-14 08:54:09,6.07,6.07,6.07,100.00,905118,32,19935,-77
2020-10-14 08:55:01,5.99,5.99,5.99,100.00,909445,32,19943,-78
2020-10-14 08:55:52,5.97,5.97,5.97,99.88,909662,32,19945,-77
2020-10-14 08:56:45,5.96,5.96,5.96,99.90,908158,32,20026,-77
2020-10-14 08:57:35,6.14,6.14,6.14,100.00,904619,32,19947,-78
2020-10-14 08:58:26,6.13,6.13,6.13,99.78,901442,32,20335,-78
2020-10-14 08:59:18,6.06,6.06,6.06,99.78,899697,32,20280,-78
2020-10-14 09:00:08,6.07,6.07,6.07,99.15,901826,32,19943,-77
2020-10-14 09:00:59,6.09,6.09,6.09,99.34,899768,32,19936,-78
2020-10-14 09:01:50,6.06,6.06,6.06,98.81,897453,33,19941,-78
2020-10-14 09:02:41,6.16,6.16,6.16,98.17,902637,32,19946,-77
2020-10-14 09:03:32,6.22,6.22,6.22,99.24,903860,32,19939,-78
2020-10-14 09:04:38,6.18,6.18,6.18,98.86,905066,32,19943,-78
2020-10-14 09:05:18,6.02,6.02,6.02,98.56,907321,32,19939,-78
2020-10-14 09:06:10,6.06,6.06,6.06,98.20,906524,32,19951,-77
2020-10-14 09:06:51,6.11,6.11,6.11,97.70,907937,32,19938,-77
2020-10-14 09:07:22,6.18,6.18,6.18,97.82,904606,32,20285,-77
2020-10-14 09:08:15,6.05,6.05,6.05,98.54,901954,32,19946,-77
2020-10-14 09:09:05,6.14,6.14,6.14,98.91,901368,33,20321,-77
2020-10-14 09:09:45,6.16,6.16,6.16,99.05,905827,32,19935,-77
2020-10-14 09:10:25,6.09,6.09,6.09,97.78,908028,32,20368,-79
2020-10-14 09:11:17,6.21,6.21,6.21,98.22,901530,32,20371,-77
2020-10-14 09:12:08,6.06,6.06,6.06,97.95,898364,33,19944,-77
2020-10-14 09:12:40,6.07,6.07,6.07,98.75,897522,33,19978,-77
2020-10-14 09:13:36,6.10,6.10,6.10,99.19,895558,33,19975,-78
2020-10-14 09:14:26,6.06,6.06,6.06,99.04,898697,33,19936,-77
2020-10-14 09:15:17,6.14,6.14,6.14,99.47,906863,32,19943,-78
2020-10-14 09:15:48,6.04,6.04,6.04,98.95,905041,32,19939,-78
2020-10-14 09:16:40,6.08,6.08,6.08,98.39,901891,32,19974,-78
2020-10-14 09:17:31,6.07,6.07,6.07,97.93,904923,32,19945,-78
2020-10-14 09:18:23,5.97,5.97,5.97,97.18,903035,32,19983,-77
2020-10-14 09:19:13,5.88,5.88,5.88,98.82,904969,32,19939,-78
2020-10-14 09:20:05,5.86,5.86,5.86,99.51,901007,32,19955,-77
2020-10-14 09:20:56,5.88,5.88,5.88,99.59,901329,33,20395,-78
2020-10-14 09:21:46,6.02,6.02,6.02,98.18,904186,32,20316,-76
2020-10-14 09:22:37,5.97,5.97,5.97,98.31,905864,32,19974,-77
2020-10-14 09:23:28,6.01,6.01,6.01,98.84,907665,32,20058,-77
2020-10-14 09:24:19,6.08,6.08,6.08,98.39,905420,32,20345,-78
2020-10-14 09:25:15,5.97,5.97,5.97,98.91,908120,32,19965,-77
2020-10-14 09:26:05,6.11,6.11,6.11,98.14,904678,32,20399,-78
2020-10-14 09:26:56,6.11,6.11,6.11,98.38,901829,32,19940,-79
2020-10-14 09:27:46,6.26,6.26,6.26,98.20,899762,32,20359,-78
2020-10-14 09:28:27,6.33,6.33,6.33,96.84,899673,32,19966,-78
2020-10-14 09:29:18,6.29,6.29,6.29,96.77,895241,33,19940,-78
2020-10-14 09:30:09,6.27,6.27,6.27,95.68,895762,33,19952,-78
2020-10-14 09:30:59,6.22,6.22,6.22,95.19,897641,32,19947,-77
2020-10-14 09:31:33,6.18,6.18,6.18,96.44,900612,32,19952,-78
2020-10-14 09:32:30,6.24,6.24,6.24,96.55,898640,33,20353,-78
2020-10-14 09:33:20,6.06,6.06,6.06,96.28,898586,33,20000,-77
2020-10-14 09:34:11,5.98,5.98,5.98,97.15,901878,32,19936,-78
2020-10-14 09:35:03,6.10,6.10,6.10,98.01,903504,32,19946,-78
2020-10-14 09:35:54,5.93,5.93,5.93,97.81,904784,32,20347,-78
2020-10-14 09:36:44,6.01,6.01,6.01,98.68,906269,32,19973,-76
2020-10-14 09:37:43,6.05,6.05,6.05,98.08,905929,32,19947,-77
2020-10-14 09:38:36,6.11,6.11,6.11,97.73,904357,32,19951,-76
2020-10-14 09:39:26,5.91,5.91,5.91,98.20,903723,32,19936,-77
2020-10-14 09:40:09,5.98,5.98,5.98,99.81,899522,33,19986,-78
2020-10-14 09:41:11,6.05,6.05,6.05,99.17,898423,33,19940,-79
2020-10-14 09:42:05,5.97,5.97,5.97,100.00,899713,33,20236,-77
2020-10-14 09:42:45,6.07,6.07,6.07,99.43,898181,33,20000,-77
2020-10-14 09:43:44,6.04,6.04,6.04,99.80,895939,33,19936,-77
2020-10-14 09:44:34,6.02,6.02,6.02,100.00,903313,32,19955,-77
2020-10-14 09:45:25,6.19,6.19,6.19,99.92,906551,32,19999,-77
2020-10-14 09:46:05,6.32,6.32,6.32,99.58,907764,32,19950,-77
2020-10-14 09:46:56,6.43,6.43,6.43,98.47,904911,32,20357,-78
2020-10-14 09:47:36,6.47,6.47,6.47,98.24,901664,32,19936,-78
2020-10-14 09:48:16,6.57,6.57,6.57,97.06,898738,32,20292,-78
2020-10-14 09:48:56,6.59,6.59,6.59,96.60,901636,32,19955,-78
2020-10-14 09:49:50,6.47,6.47,6.47,96.29,901039,33,19952,-77
2020-10-14 09:50:40,6.48,6.48,6.48,96.96,902000,32,20014,-78
2020-10-14 09:51:32,6.52,6.52,6.52,97.90,900996,32,20015,-78
2020-10-14 09:52:25,6.51,6.51,6.51,99.73,902556,32,19985,-78
2020-10-14 09:53:16,6.25,6.25,6.25,99.25,905997,32,19957,-78
2020-10-14 09:54:06,6.47,6.47,6.47,99.13,906186,32,19950,-78
2020-10-14 09:54:57,6.56,6.56,6.56,98.90,907589,32,20002,-77
2020-10-14 09:55:47,6.55,6.55,6.55,100.00,904352,32,20003,-77
2020-10-14 09:56:28,6.47,6.47,6.47,97.42,904690,32,20317,-77
2020-10-14 09:56:59,6.45,6.45,6.45,97.28,901337,32,20381,-77
2020-10-14 09:57:49,6.32,6.32,6.32,97.64,901444,33,19939,-77
2020-10-14 09:58:41,6.35,6.35,6.35,97.70,901743,33,19951,-78
2020-10-14 09:59:31,6.42,6.42,6.42,97.81,900895,32,20280,-78
2020-10-14 10:00:22,6.50,6.50,6.50,97.63,901490,32,19940,-78
2020-10-14 10:01:13,6.60,6.60,6.60,96.87,900594,32,19962,-78
2020-10-14 10:02:04,6.54,6.54,6.54,96.83,899750,33,19954,-77
2020-10-14 10:02:56,6.44,6.44,6.44,98.21,901763,33,19998,-77
2020-10-14 10:03:49,6.30,6.30,6.30,98.23,904065,32,19962,-79
2020-10-14 10:04:31,6.31,6.31,6.31,98.12,906323,32,20265,-79
2020-10-14 10:05:22,6.28,6.28,6.28,98.97,904560,32,20302,-77
2020-10-14 10:06:14,6.27,6.27,6.27,99.76,904795,32,19978,-76
2020-10-14 10:07:07,6.28,6.28,6.28,100.00,906125,32,20340,-77
2020-10-14 10:07:58,6.32,6.32,6.32,100.00,905909,32,19977,-77
2020-10-14 10:08:48,6.46,6.46,6.46,100.00,904857,32,19999,-77
2020-10-14 10:09:41,6.51,6.51,6.51,99.20,902723,32,19948,-77
2020-10-14 10:10:19,6.55,6.55,6.55,98.47,904311,32,20344,-78
2020-10-14 10:10:50,6.51,6.51,6.51,99.01,901291,33,19954,-78
2020-10-14 10:11:43,6.48,6.48,6.48,98.16,904250,32,19962,-78
2020-10-14 10:12:35,6.51,6.51,6.51,97.44,901645,33,20305,-78
2020-10-14 10:13:13,6.57,6.57,6.57,96.81,900017,33,19986,-78
2020-10-14 10:14:05,6.62,6.62,6.62,97.48,899000,33,20323,-78
2020-10-14 10:14:36,6.57,6.57,6.57,97.24,899158,33,19952,-78
2020-10-14 10:15:16,6.53,6.53,6.53,98.15,896282,33,19955,-78
2020-10-14 10:15:56,6.60,6.60,6.60,97.90,896071,33,19936,-77
2020-10-14 10:16:48,6.70,6.70,6.70,97.83,896271,33,19960,-77
2020-10-14 10:17:39,6.68,6.68,6.68,98.81,902403,32,19947,-79
2020-10-14 10:18:19,6.71,6.71,6.71,98.15,903313,32,20274,-77
2020-10-14 10:19:10,6.73,6.73,6.73,98.63,902063,33,20026,-77
2020-10-14 10:20:01,6.87,6.87,6.87,98.33,902381,32,19947,-77
2020-10-14 10:20:43,6.97,6.97,6.97,97.73,906718,32,19951,-78
2020-10-14 10:21:23,6.99,6.99,6.99,96.07,904938,32,20361,-78
2020-10-14 10:22:04,7.06,7.06,7.06,95.95,902175,32,19954,-78
2020-10-14 10:23:03,7.06,7.06,7.06,95.62,899178,33,20032,-78
2020-10-14 10:23:53,6.99,6.99,6.99,95.44,899659,33,19968,-78
2020-10-14 10:24:48,7.13,7.13,7.13,93.38,903940,32,19935,-78
2020-10-14 10:25:19,6.97,6.97,6.97,94.00,903672,32,19952,-77
2020-10-14 10:26:10,6.98,6.98,6.98,93.81,902386,32,19935,-78
2020-10-14 10:27:01,6.80,6.80,6.80,94.35,902313,32,19940,-78
2020-10-14 10:27:52,6.90,6.90,6.90,94.42,900128,32,19955,-78
2020-10-14 10:28:32,6.94,6.94,6.94,94.95,897000,33,19998,-77
2020-10-14 10:29:06,7.06,7.06,7.06,93.78,896099,33,20007,-77
2020-10-14 10:29:56,7.06,7.06,7.06,94.40,898564,33,19973,-78
2020-10-14 10:30:27,7.10,7.10,7.10,94.84,902153,32,19977,-77
2020-10-14 10:31:30,6.97,6.97,6.97,94.75,895999,33,20024,-77
2020-10-14 10:32:21,6.94,6.94,6.94,93.93,905344,32,19939,-77
2020-10-14 10:33:03,7.03,7.03,7.03,93.28,903904,32,19963,-78
2020-10-14 10:33:56,7.25,7.25,7.25,92.78,902165,32,19948,-76
2020-10-14 10:34:49,7.20,7.20,7.20,92.98,902342,32,19940,-78
2020-10-14 10:35:40,6.93,6.93,6.93,93.54,901992,32,20031,-77
2020-10-14 10:36:11,6.89,6.89,6.89,92.62,903359,32,20319,-77
2020-10-14 10:37:01,7.05,7.05,7.05,92.60,898995,33,19952,-79
2020-10-14 10:37:56,7.11,7.11,7.11,92.51,898937,33,19963,-78
2020-10-14 10:38:48,7.17,7.17,7.17,92.88,900330,32,19988,-76
2020-10-14 10:39:28,7.31,7.31,7.31,92.70,898904,32,20264,-78
2020-10-14 10:40:08,7.28,7.28,7.28,94.34,896119,33,20028,-78
2020-10-14 10:40:48,7.44,7.44,7.44,91.64,895985,33,19944,-78
2020-10-14 10:41:28,7.31,7.31,7.31,92.08,898962,33,20006,-77
2020-10-14 10:42:10,7.12,7.12,7.12,92.27,898632,33,19991,-78
2020-10-14 10:42:50,7.30,7.30,7.30,92.01,905125,32,19939,-78
2020-10-14 10:43:31,7.30,7.30,7.30,91.67,895905,33,19948,-77
2020-10-14 10:44:23,7.30,7.30,7.30,92.29,898686,33,19941,-78
2020-10-14 10:45:14,7.41,7.41,7.41,92.53,902105,32,19981,-77
2020-10-14 10:45:45,7.42,7.42,7.42,91.70,903496,32,20067,-77
2020-10-14 10:46:52,7.52,7.52,7.52,89.88,902156,32,19939,-77
2020-10-14 10:47:43,7.55,7.55,7.55,89.33,898531,33,19954,-77
2020-10-14 10:48:18,7.53,7.53,7.53,89.09,904856,32,20387,-78
2020-10-14 10:49:10,7.41,7.41,7.41,88.55,902367,32,19948,-77
2020-10-14 10:50:00,7.57,7.57,7.57,88.83,901696,32,19953,-78
2020-10-14 10:50:51,7.61,7.61,7.61,88.45,900177,32,20000,-78
2020-10-14 10:51:43,7.65,7.65,7.65,89.09,899970,32,19943,-78
2020-10-14 10:52:34,7.64,7.64,7.64,90.40,903462,32,19958,-77
2020-10-14 10:53:26,7.72,7.72,7.72,90.79,903215,32,19943,-79
2020-10-14 10:54:18,7.83,7.83,7.83,91.75,900345,32,20419,-77
2020-10-14 10:55:10,8.12,8.12,8.12,88.88,903042,32,19940,-77
2020-10-14 10:56:00,8.26,8.26,8.26,87.50,905514,32,19939,-79
2020-10-14 10:56:54,8.30,8.30,8.30,87.38,906670,32,20343,-78
2020-10-14 10:57:45,8.51,8.51,8.51,84.90,904925,32,19969,-78
2020-10-14 10:58:36,8.43,8.43,8.43,86.74,903439,32,19971,-78
2020-10-14 10:59:30,8.39,8.39,8.39,86.58,903360,32,19936,-78
2020-10-14 11:00:21,8.16,8.16,8.16,85.98,905233,32,19950,-77
2020-10-14 11:01:12,7.95,7.95,7.95,85.99,903036,32,19951,-77
2020-10-14 11:02:04,8.10,8.10,8.10,86.02,905028,32,19947,-77
2020-10-14 11:02:55,8.26,8.26,8.26,84.33,905191,32,20013,-77
2020-10-14 11:03:46,8.17,8.17,8.17,84.44,898944,33,19981,-77
2020-10-14 11:04:36,8.17,8.17,8.17,84.15,898666,32,20096,-78
2020-10-14 11:05:27,8.19,8.19,8.19,86.26,902848,32,19952,-77
2020-10-14 11:06:18,8.27,8.27,8.27,85.09,903030,32,19947,-77
2020-10-14 11:07:09,8.26,8.26,8.26,84.99,902907,32,19954,-77
2020-10-14 11:07:59,8.36,8.36,8.36,83.75,903019,32,19948,-78
2020-10-14 11:08:50,8.31,8.31,8.31,84.72,903248,32,19952,-77
2020-10-14 11:09:42,8.45,8.45,8.45,83.47,903037,32,19967,-77
2020-10-14 11:10:36,8.20,8.20,8.20,84.42,906311,32,19988,-76
2020-10-14 11:11:28,8.30,8.30,8.30,82.73,909620,32,19942,-77
2020-10-14 11:12:20,8.36,8.36,8.36,83.31,904851,32,19950,-77
2020-10-14 11:13:11,8.16,8.16,8.16,84.08,905191,32,19939,-78
2020-10-14 11:14:02,8.38,8.38,8.38,84.61,906446,32,19956,-77
2020-10-14 11:14:53,8.37,8.37,8.37,83.88,908037,32,19936,-77
2020-10-14 11:15:44,8.19,8.19,8.19,84.60,907730,32,20364,-77
2020-10-14 11:16:34,8.25,8.25,8.25,85.34,905016,32,19947,-77
2020-10-14 11:17:26,8.30,8.30,8.30,84.11,901586,32,19951,-78
2020-10-14 11:18:19,8.39,8.39,8.39,83.64,900176,32,19940,-78
2020-10-14 11:19:10,8.11,8.11,8.11,85.57,900393,32,19945,-78
2020-10-14 11:20:01,8.27,8.27,8.27,85.26,900084,33,19940,-78
2020-10-14 11:20:51,8.26,8.26,8.26,85.58,900869,32,19940,-77
2020-10-14 11:21:42,8.32,8.32,8.32,84.86,903167,32,19961,-78
2020-10-14 11:22:15,7.94,7.94,7.94,86.39,906252,32,19939,-77
2020-10-14 11:23:05,7.87,7.87,7.87,85.10,901740,33,19982,-78
2020-10-14 11:23:56,7.86,7.86,7.86,85.18,901992,32,20369,-77
2020-10-14 11:24:48,7.71,7.71,7.71,85.77,901271,32,19943,-77
2020-10-14 11:25:40,7.67,7.67,7.67,85.84,905722,32,19965,-79
2020-10-14 11:26:31,7.59,7.59,7.59,86.85,904838,32,20412,-78
2020-10-14 11:27:21,7.72,7.72,7.72,87.62,901810,32,19940,-77
2020-10-14 11:28:12,7.84,7.84,7.84,85.71,899652,33,19940,-77
2020-10-14 11:29:04,8.03,8.03,8.03,86.09,901812,33,20360,-78
2020-10-14 11:29:56,8.10,8.10,8.10,86.93,900142,32,19944,-79
2020-10-14 11:30:27,8.00,8.00,8.00,87.61,903529,32,19985,-79
2020-10-14 11:31:18,7.93,7.93,7.93,85.52,898917,33,19940,-78
2020-10-14 11:32:08,7.89,7.89,7.89,86.41,896016,33,19950,-78
2020-10-14 11:32:59,7.97,7.97,7.97,86.93,900851,32,20317,-79
2020-10-14 11:33:33,8.09,8.09,8.09,85.79,901056,32,20024,-78
2020-10-14 11:34:24,8.05,8.05,8.05,85.78,902107,32,19951,-79
2020-10-14 11:35:15,7.91,7.91,7.91,86.62,898652,33,19978,-78
2020-10-14 11:36:05,7.88,7.88,7.88,86.76,901573,32,19973,-77
2020-10-14 11:36:58,7.89,7.89,7.89,88.68,903974,32,19940,-77
2020-10-14 11:37:49,7.96,7.96,7.96,86.79,908276,32,19951,-77
2020-10-14 11:38:40,7.98,7.98,7.98,86.14,908179,32,19981,-77
2020-10-14 11:39:20,7.83,7.83,7.83,86.98,908177,32,19950,-78
2020-10-14 11:40:12,7.83,7.83,7.83,88.38,905188,32,19959,-78
2020-10-14 11:41:04,7.86,7.86,7.86,87.27,905023,32,20372,-79
2020-10-14 11:42:05,7.90,7.90,7.90,88.18,903683,32,19962,-77
2020-10-14 11:42:47,7.95,7.95,7.95,87.28,901999,32,19939,-78
2020-10-14 11:43:38,8.15,8.15,8.15,86.82,899760,33,19944,-77
2020-10-14 11:44:29,8.21,8.21,8.21,86.93,901669,32,19989,-76
2020-10-14 11:45:20,8.04,8.04,8.04,86.59,900284,32,20282,-77
2020-10-14 11:46:11,8.12,8.12,8.12,84.66,905207,32,19957,-77
2020-10-14 11:47:02,8.26,8.26,8.26,84.12,906452,32,20334,-78
2020-10-14 11:47:55,8.20,8.20,8.20,86.06,906396,32,19986,-77
2020-10-14 11:48:46,8.29,8.29,8.29,84.06,904739,32,19988,-78
2020-10-14 11:49:37,8.06,8.06,8.06,85.25,901521,32,20323,-77
2020-10-14 11:50:28,8.01,8.01,8.01,85.72,902906,32,19970,-77
2020-10-14 11:51:20,8.02,8.02,8.02,84.95,904326,32,19999,-79
2020-10-14 11:52:10,7.91,7.91,7.91,85.15,905275,32,19957,-79
2020-10-14 11:53:02,7.89,7.89,7.89,85.50,906414,32,20248,-78
2020-10-14 11:53:53,7.87,7.87,7.87,87.23,906164,32,20026,-77
2020-10-14 11:54:47,7.83,7.83,7.83,87.05,905149,32,19936,-78
2020-10-14 11:55:38,7.72,7.72,7.72,87.36,900237,32,19964,-80
2020-10-14 11:56:29,7.77,7.77,7.77,86.27,900506,32,19940,-77
2020-10-14 11:57:20,7.86,7.86,7.86,86.05,903291,32,19953,-78
2020-10-14 11:58:20,7.82,7.82,7.82,86.66,901787,32,19947,-78
2020-10-14 11:59:11,7.79,7.79,7.79,86.30,901941,32,19969,-77
2020-10-14 12:00:07,7.53,7.53,7.53,87.09,901915,32,20349,-77
2020-10-14 12:00:41,7.60,7.60,7.60,87.17,900062,32,19952,-78
2020-10-14 12:01:22,7.56,7.56,7.56,86.71,898955,32,19940,-79
2020-10-14 12:02:13,7.56,7.56,7.56,87.08,901558,33,19958,-78
2020-10-14 12:03:04,7.60,7.60,7.60,87.43,905156,32,19956,-77
2020-10-14 12:03:56,7.58,7.58,7.58,87.95,906517,32,19965,-77
2020-10-14 12:04:49,7.55,7.55,7.55,87.89,904698,32,19955,-78
2020-10-14 12:05:39,7.63,7.63,7.63,88.11,904981,32,19947,-78
2020-10-14 12:06:35,7.54,7.54,7.54,88.10,901550,33,19939,-79
2020-10-14 12:07:46,7.64,7.64,7.64,88.36,900331,32,19951,-79
2020-10-14 12:08:37,7.76,7.76,7.76,88.06,907968,32,19935,-77
2020-10-14 12:09:17,7.82,7.82,7.82,86.27,908102,32,19939,-78
2020-10-14 12:10:08,7.85,7.85,7.85,86.14,901972,32,20010,-77
2020-10-14 12:10:59,7.98,7.98,7.98,85.72,898730,32,20422,-77
2020-10-14 12:11:39,8.03,8.03,8.03,86.21,909970,32,19950,-77
2020-10-14 12:12:30,8.18,8.18,8.18,85.26,908288,32,19943,-78
2020-10-14 12:13:21,8.34,8.34,8.34,84.39,901818,32,19943,-77
2020-10-14 12:14:12,8.44,8.44,8.44,83.43,901326,32,20231,-78
2020-10-14 12:15:04,8.46,8.46,8.46,85.78,906278,32,19947,-77
2020-10-14 12:15:55,8.46,8.46,8.46,84.82,908156,32,20032,-78
2020-10-14 12:16:46,8.48,8.48,8.48,84.64,904647,32,19935,-77
2020-10-14 12:17:37,8.67,8.67,8.67,83.73,906163,32,19957,-77
2020-10-14 12:18:27,8.64,8.64,8.64,82.59,904929,32,19943,-80
2020-10-14 12:19:18,8.77,8.77,8.77,82.17,903655,32,19943,-78
2020-10-14 12:20:09,8.68,8.68,8.68,83.72,904974,32,19939,-78
2020-10-14 12:20:59,8.73,8.73,8.73,82.44,904521,32,19947,-78
2020-10-14 12:21:50,8.58,8.58,8.58,82.44,906651,32,20320,-77
2020-10-14 12:22:42,8.76,8.76,8.76,83.80,910148,32,19945,-77
2020-10-14 12:23:32,8.63,8.63,8.63,83.36,902987,32,20342,-77
2020-10-14 12:24:23,8.61,8.61,8.61,81.67,907793,32,19939,-79
2020-10-14 12:25:15,8.66,8.66,8.66,82.73,908917,32,20443,-78
2020-10-14 12:26:06,8.64,8.64,8.64,80.94,906886,32,20251,-77
2020-10-14 12:26:57,8.59,8.59,8.59,81.80,902994,32,20356,-77
2020-10-14 12:27:57,8.54,8.54,8.54,83.96,909236,32,19939,-77
2020-10-14 12:28:47,8.39,8.39,8.39,82.00,913422,32,20004,-77
2020-10-14 12:29:38,8.50,8.50,8.50,83.14,906016,32,20273,-77
2020-10-14 12:30:31,8.52,8.52,8.52,82.15,908216,32,19939,-78
2020-10-14 12:31:21,8.67,8.67,8.67,81.90,905995,32,19954,-78
2020-10-14 12:32:12,8.74,8.74,8.74,81.52,903755,32,20346,-77
2020-10-14 12:32:49,8.75,8.75,8.75,82.64,903589,32,19963,-77
2020-10-14 12:33:39,8.84,8.84,8.84,81.29,904985,32,20358,-78
2020-10-14 12:34:38,8.93,8.93,8.93,80.59,904872,32,19935,-78
2020-10-14 12:35:09,8.71,8.71,8.71,79.66,906865,32,20363,-79
2020-10-14 12:35:59,8.71,8.71,8.71,79.29,902013,32,20022,-78
2020-10-14 12:36:50,8.65,8.65,8.65,79.52,904426,32,19951,-78
2020-10-14 12:37:41,8.45,8.45,8.45,81.29,900367,32,19972,-78
2020-10-14 12:38:33,8.68,8.68,8.68,80.96,904844,32,20337,-77
2020-10-14 12:39:13,8.79,8.79,8.79,81.85,906155,32,19951,-78
2020-10-14 12:40:05,8.83,8.83,8.83,81.39,905336,32,19959,-75
2020-10-14 12:40:57,8.74,8.74,8.74,81.10,905492,32,19935,-77
2020-10-14 12:42:00,8.83,8.83,8.83,80.49,901007,32,19958,-78
2020-10-14 12:42:51,8.74,8.74,8.74,80.07,904998,32,20367,-77
2020-10-14 12:43:42,8.88,8.88,8.88,81.30,909487,32,19976,-79
2020-10-14 12:44:33,9.12,9.12,9.12,79.78,908209,32,20017,-77
2020-10-14 12:45:07,9.13,9.13,9.13,80.29,901844,32,19939,-78
2020-10-14 12:45:47,9.18,9.18,9.18,79.12,904775,32,19940,-78
2020-10-14 12:46:18,9.24,9.24,9.24,80.13,905101,32,19959,-79
2020-10-14 12:46:59,9.10,9.10,9.10,80.92,898956,33,19940,-78
2020-10-14 12:47:39,9.07,9.07,9.07,82.23,898559,33,20314,-79
2020-10-14 12:48:19,9.26,9.26,9.26,77.87,901854,32,19951,-77
2020-10-14 12:48:59,9.42,9.42,9.42,77.68,904455,32,20343,-77
2020-10-14 12:49:57,9.21,9.21,9.21,76.77,904601,32,19982,-78
2020-10-14 12:50:49,9.24,9.24,9.24,77.32,907828,32,19970,-79
2020-10-14 12:51:21,9.50,9.50,9.50,76.45,902654,32,19966,-77
2020-10-14 12:51:56,9.51,9.51,9.51,77.88,900867,32,19971,-78
2020-10-14 12:52:37,9.58,9.58,9.58,76.88,898567,33,19943,-78
2020-10-14 12:53:42,9.68,9.68,9.68,76.29,905353,32,19955,-78
2020-10-14 12:54:23,9.65,9.65,9.65,75.21,910233,32,20032,-78
2020-10-14 12:55:17,9.47,9.47,9.47,76.30,906354,32,19931,-78
2020-10-14 12:56:35,9.80,9.80,9.80,74.73,872834,32,1623677,-79
2020-10-14 12:57:15,9.80,9.80,9.80,74.73,911532,32,19966,-79
2020-10-14 12:58:07,9.57,9.57,9.57,76.39,910643,32,19934,-78
2020-10-14 12:59:04,9.82,9.82,9.82,76.30,912237,32,19939,-78
2020-10-14 12:59:35,9.86,9.86,9.86,74.65,918277,32,19946,-79
2020-10-14 13:00:15,10.05,10.05,10.05,75.24,913073,32,19966,-79
2020-10-14 13:01:08,10.16,10.16,10.16,75.07,910525,32,20036,-76
2020-10-14 13:01:45,10.12,10.12,10.12,75.62,910473,32,20342,-78
2020-10-14 13:02:28,9.45,9.45,9.45,76.07,904145,32,19948,-78
2020-10-14 13:03:08,9.86,9.86,9.86,75.95,905711,32,19999,-78
2020-10-14 13:03:48,9.93,9.93,9.93,77.21,910306,32,19954,-77
2020-10-14 13:04:28,9.83,9.83,9.83,76.96,913613,32,19946,-76
2020-10-14 13:05:38,10.00,10.00,10.00,76.95,907092,32,19954,-77
2020-10-14 13:06:39,10.01,10.01,10.01,76.18,910694,32,19954,-78
2020-10-14 13:07:21,9.78,9.78,9.78,77.02,913735,32,19934,-78
2020-10-14 13:08:01,9.64,9.64,9.64,78.28,910468,32,19935,-77
2020-10-14 13:08:52,9.58,9.58,9.58,77.74,904509,32,20257,-77
2020-10-14 13:09:43,9.48,9.48,9.48,78.03,906946,32,20312,-78
2020-10-14 13:10:33,9.38,9.38,9.38,79.57,912937,32,20235,-78
2020-10-14 13:11:27,9.34,9.34,9.34,79.89,916188,32,19948,-76
2020-10-14 13:12:27,9.05,9.05,9.05,79.82,916382,32,20299,-77
2020-10-14 13:13:07,9.09,9.09,9.09,81.11,910020,32,19994,-76
2020-10-14 13:13:39,9.26,9.26,9.26,79.69,906833,32,19951,-77
2020-10-14 13:14:31,9.33,9.33,9.33,78.76,907325,32,19943,-78
2020-10-14 13:15:11,9.19,9.19,9.19,79.54,910097,32,19948,-77
2020-10-14 13:16:05,9.26,9.26,9.26,80.30,910082,32,19947,-77
2020-10-14 13:17:13,9.32,9.32,9.32,80.13,907846,32,20429,-78
2020-10-14 13:17:44,9.27,9.27,9.27,80.14,906828,32,19939,-77
2020-10-14 13:18:15,9.35,9.35,9.35,80.70,905131,32,19958,-77
2020-10-14 13:18:55,9.29,9.29,9.29,80.25,903804,32,19958,-77
2020-10-14 13:19:35,9.19,9.19,9.19,80.36,900895,33,19952,-77
2020-10-14 13:20:15,9.28,9.28,9.28,79.58,900635,33,19966,-78
2020-10-14 13:21:05,9.24,9.24,9.24,80.74,898130,33,19950,-77
2020-10-14 13:21:57,9.36,9.36,9.36,79.63,904435,32,20018,-78
2020-10-14 13:22:48,9.17,9.17,9.17,80.13,911966,32,20376,-77
2020-10-14 13:23:38,9.25,9.25,9.25,80.06,910541,32,19982,-78
2020-10-14 13:24:19,9.32,9.32,9.32,79.30,905441,32,20297,-77
2020-10-14 13:25:18,9.10,9.10,9.10,81.14,904364,32,19997,-78
2020-10-14 13:25:58,9.08,9.08,9.08,80.61,902951,32,19940,-77
2020-10-14 13:26:50,8.89,8.89,8.89,81.48,907991,32,19951,-77
2020-10-14 13:27:43,8.98,8.98,8.98,80.94,907983,32,20014,-77
2020-10-14 13:28:23,9.10,9.10,9.10,79.21,909542,32,19967,-78
2020-10-14 13:29:15,9.02,9.02,9.02,80.28,907853,32,19935,-77
2020-10-14 13:30:06,9.16,9.16,9.16,79.73,908047,32,19939,-78
2020-10-14 13:30:36,9.19,9.19,9.19,79.38,903455,32,19940,-78
2020-10-14 13:31:17,9.05,9.05,9.05,79.72,904889,32,19936,-78
2020-10-14 13:32:09,9.12,9.12,9.12,79.87,901832,33,19970,-76
2020-10-14 13:32:40,9.19,9.19,9.19,78.16,901552,32,19970,-77
2020-10-14 13:33:21,9.01,9.01,9.01,78.99,897926,33,19956,-79
2020-10-14 13:34:02,8.93,8.93,8.93,79.37,904784,32,19956,-77
2020-10-14 13:34:36,8.91,8.91,8.91,78.25,907098,32,19939,-76
2020-10-14 13:35:28,9.07,9.07,9.07,78.91,903847,32,20022,-79
2020-10-14 13:36:09,9.21,9.21,9.21,79.00,904560,32,20023,-78
2020-10-14 13:36:40,9.10,9.10,9.10,78.74,901311,32,20003,-76
2020-10-14 13:37:32,8.95,8.95,8.95,79.07,904648,32,19952,-77
2020-10-14 13:38:27,8.88,8.88,8.88,80.58,904355,32,19988,-77
2020-10-14 13:39:18,9.00,9.00,9.00,80.31,908280,32,19936,-79
2020-10-14 13:40:11,9.25,9.25,9.25,78.37,909902,32,19936,-76
2020-10-14 13:41:10,9.09,9.09,9.09,79.02,906876,32,19970,-77
2020-10-14 13:42:01,9.11,9.11,9.11,78.37,906404,32,19996,-78
2020-10-14 13:42:54,9.23,9.23,9.23,77.79,904919,32,19978,-78
2020-10-14 13:43:45,9.35,9.35,9.35,77.87,905207,32,20025,-78
2020-10-14 13:44:26,9.34,9.34,9.34,78.35,907013,32,19935,-77
2020-10-14 13:45:17,9.11,9.11,9.11,79.08,904279,32,19940,-77
2020-10-14 13:46:08,9.01,9.01,9.01,79.50,901121,32,19970,-77
2020-10-14 13:46:50,9.19,9.19,9.19,79.06,902616,32,20031,-77
2020-10-14 13:47:30,9.09,9.09,9.09,79.73,897937,32,19944,-77
2020-10-14 13:48:02,9.28,9.28,9.28,79.55,904275,32,19955,-78
2020-10-14 13:48:52,9.36,9.36,9.36,79.02,909066,32,19949,-78
2020-10-14 13:49:43,9.39,9.39,9.39,78.55,913210,32,19953,-77
2020-10-14 13:50:34,9.39,9.39,9.39,77.77,910140,32,19950,-78
2020-10-14 13:51:25,9.53,9.53,9.53,77.26,906829,32,20358,-78
2020-10-14 13:52:15,9.34,9.34,9.34,78.15,905158,32,20354,-78
2020-10-14 13:53:06,9.30,9.30,9.30,79.12,906514,32,19950,-77
2020-10-14 13:53:46,9.43,9.43,9.43,78.14,911538,32,19954,-76
2020-10-14 13:54:18,9.05,9.05,9.05,78.02,910160,32,19950,-78
2020-10-14 13:55:09,9.01,9.01,9.01,78.94,903902,32,19939,-79
2020-10-14 13:56:01,9.26,9.26,9.26,78.53,897922,33,19952,-77
2020-10-14 13:57:06,9.46,9.46,9.46,77.62,904978,32,19974,-77
2020-10-14 13:57:56,9.46,9.46,9.46,77.92,913044,32,19938,-78
2020-10-14 13:58:57,9.44,9.44,9.44,78.65,913739,32,19943,-78
2020-10-14 13:59:55,9.43,9.43,9.43,78.58,912409,32,20348,-78
2020-10-14 14:00:33,9.28,9.28,9.28,81.56,910398,32,19935,-78
2020-10-14 14:01:25,9.18,9.18,9.18,80.49,904068,32,19995,-78
2020-10-14 14:01:58,9.19,9.19,9.19,81.02,904359,32,19970,-78
2020-10-14 14:02:54,9.28,9.28,9.28,79.79,900587,33,19954,-78
2020-10-14 14:03:45,9.04,9.04,9.04,80.17,909978,32,19958,-77
2020-10-14 14:04:38,9.10,9.10,9.10,79.81,904367,32,19946,-77
2020-10-14 14:05:33,9.00,9.00,9.00,80.09,902299,32,20255,-77
2020-10-14 14:06:29,9.02,9.02,9.02,79.26,904759,32,20333,-76
2020-10-14 14:07:22,9.03,9.03,9.03,80.32,908332,32,20301,-77
2020-10-14 14:08:14,8.95,8.95,8.95,79.89,906953,32,19943,-78
2020-10-14 14:09:12,8.77,8.77,8.77,81.37,906818,32,19936,-78
2020-10-14 14:10:05,8.65,8.65,8.65,80.96,907873,32,19969,-78
2020-10-14 14:10:55,8.65,8.65,8.65,81.87,905169,32,19947,-78
2020-10-14 14:11:46,8.72,8.72,8.72,80.55,899661,33,19950,-78
2020-10-14 14:12:46,8.74,8.74,8.74,81.43,901206,32,20012,-78
2020-10-14 14:13:36,8.88,8.88,8.88,80.58,907399,32,19949,-77
2020-10-14 14:14:27,8.73,8.73,8.73,81.15,904758,32,20003,-78
2020-10-14 14:15:18,8.85,8.85,8.85,80.40,906239,32,19936,-78
2020-10-14 14:16:10,8.60,8.60,8.60,81.32,907300,32,19939,-77
2020-10-14 14:17:06,8.65,8.65,8.65,81.60,906528,32,19939,-77
2020-10-14 14:17:58,8.67,8.67,8.67,81.55,903807,32,19939,-78
2020-10-14 14:18:28,8.68,8.68,8.68,81.40,910211,32,19961,-77
2020-10-14 14:19:31,8.84,8.84,8.84,80.55,901811,33,20006,-79
2020-10-14 14:20:23,8.85,8.85,8.85,80.19,899298,32,19948,-78
2020-10-14 14:21:14,8.86,8.86,8.86,80.40,904973,32,19939,-77
2020-10-14 14:22:14,8.86,8.86,8.86,80.60,903062,32,20007,-78
2020-10-14 14:22:54,8.71,8.71,8.71,81.40,909502,32,20000,-78
2020-10-14 14:23:33,8.60,8.60,8.60,82.24,906162,32,20291,-77
2020-10-14 14:24:24,8.67,8.67,8.67,81.96,902096,32,19984,-78
2020-10-14 14:25:15,8.61,8.61,8.61,81.81,898955,33,19958,-77
2020-10-14 14:26:06,8.54,8.54,8.54,83.43,905022,32,20392,-77
2020-10-14 14:26:59,8.43,8.43,8.43,82.16,906180,32,20313,-77
2020-10-14 14:27:59,8.46,8.46,8.46,82.23,906217,32,19961,-76
2020-10-14 14:28:59,8.36,8.36,8.36,82.44,907141,32,20386,-77
2020-10-14 14:29:49,8.36,8.36,8.36,83.25,910931,32,20349,-76
2020-10-14 14:30:42,8.37,8.37,8.37,83.77,911537,32,20297,-79
2020-10-14 14:31:33,8.30,8.30,8.30,84.16,909553,32,20367,-78
2020-10-14 14:32:23,8.46,8.46,8.46,83.41,908396,32,19934,-78
2020-10-14 14:33:14,8.31,8.31,8.31,85.13,909743,32,19939,-78
2020-10-14 14:34:05,8.32,8.32,8.32,84.26,909532,32,19977,-78
2020-10-14 14:34:55,8.27,8.27,8.27,84.15,911667,32,19934,-78
2020-10-14 14:35:46,8.25,8.25,8.25,84.27,906074,32,20370,-77
2020-10-14 14:36:37,8.30,8.30,8.30,84.62,908180,32,19970,-78
2020-10-14 14:37:27,8.32,8.32,8.32,85.11,910215,32,19936,-77
2020-10-14 14:38:19,8.25,8.25,8.25,85.11,911459,32,19943,-79
2020-10-14 14:39:09,8.11,8.11,8.11,85.06,908196,32,19946,-77
2020-10-14 14:40:01,8.01,8.01,8.01,85.28,909543,32,19951,-77
2020-10-14 14:40:51,7.86,7.86,7.86,85.70,909510,32,19987,-78
2020-10-14 14:41:33,7.90,7.90,7.90,85.95,908123,32,19948,-78
2020-10-14 14:42:32,7.90,7.90,7.90,85.98,905204,32,19946,-76
2020-10-14 14:43:23,8.00,8.00,8.00,85.76,901492,33,19944,-77
2020-10-14 14:44:14,7.91,7.91,7.91,86.44,903260,32,19954,-78
2020-10-14 14:45:07,7.98,7.98,7.98,86.24,907301,32,19970,-78
2020-10-14 14:45:58,7.94,7.94,7.94,87.29,913023,32,20021,-79
2020-10-14 14:46:49,7.81,7.81,7.81,87.83,911008,32,19957,-77
2020-10-14 14:47:41,7.78,7.78,7.78,88.47,911519,32,20246,-78
2020-10-14 14:48:32,7.80,7.80,7.80,88.60,912936,32,19935,-77
2020-10-14 14:49:23,7.66,7.66,7.66,89.91,911587,32,19978,-78
2020-10-14 14:50:15,7.56,7.56,7.56,89.85,905172,32,19947,-78
2020-10-14 14:51:08,7.40,7.40,7.40,90.89,906437,32,19949,-78
2020-10-14 14:52:06,7.30,7.30,7.30,91.60,911364,32,20655,-78
2020-10-14 14:52:59,7.25,7.25,7.25,92.70,910904,32,20002,-78
2020-10-14 14:53:49,7.19,7.19,7.19,94.33,906091,32,20317,-77
2020-10-14 14:54:40,7.09,7.09,7.09,94.94,907406,32,19935,-77
2020-10-14 14:55:35,6.92,6.92,6.92,94.59,909312,32,19954,-78
2020-10-14 14:56:26,6.90,6.90,6.90,94.66,904587,32,19962,-78
2020-10-14 14:57:16,6.87,6.87,6.87,95.62,906452,32,19932,-77
2020-10-14 14:58:08,6.84,6.84,6.84,96.89,905802,32,19954,-79
2020-10-14 14:58:58,6.82,6.82,6.82,96.79,907908,32,19939,-78
2020-10-14 14:59:53,6.72,6.72,6.72,97.40,906121,32,19974,-79
2020-10-14 15:00:48,6.72,6.72,6.72,98.21,906521,32,19939,-79
2020-10-14 15:01:41,6.76,6.76,6.76,98.34,904887,32,19954,-78
2020-10-14 15:02:33,6.71,6.71,6.71,98.77,908617,32,20212,-78
2020-10-14 15:03:23,6.76,6.76,6.76,99.07,910916,32,19994,-78
2020-10-14 15:04:24,6.70,6.70,6.70,99.32,905751,32,19954,-77
2020-10-14 15:05:16,6.74,6.74,6.74,99.82,911191,32,19953,-76
2020-10-14 15:06:07,6.74,6.74,6.74,100.00,910797,32,20038,-78
2020-10-14 15:06:57,6.80,6.80,6.80,100.00,907971,32,19968,-78
2020-10-14 15:07:48,6.81,6.81,6.81,100.00,908805,32,19938,-78
2020-10-14 15:08:39,6.76,6.76,6.76,99.76,909380,32,19951,-78
2020-10-14 15:09:39,6.78,6.78,6.78,100.00,908132,32,19951,-77
2020-10-14 15:10:37,6.84,6.84,6.84,99.49,906951,32,20333,-78
2020-10-14 15:11:29,6.88,6.88,6.88,99.49,904580,32,20043,-78
2020-10-14 15:12:20,6.94,6.94,6.94,99.69,907038,32,19997,-77
2020-10-14 15:13:11,6.91,6.91,6.91,98.98,909689,32,20270,-78
2020-10-14 15:14:01,6.80,6.80,6.80,98.65,907793,32,20013,-78
2020-10-14 15:14:52,6.91,6.91,6.91,98.42,902090,32,19939,-78
2020-10-14 15:15:43,6.94,6.94,6.94,97.97,900918,32,19956,-77
2020-10-14 15:16:34,6.99,6.99,6.99,97.89,907311,32,19951,-78
2020-10-14 15:17:26,6.96,6.96,6.96,99.06,911868,32,20260,-76
2020-10-14 15:18:17,6.93,6.93,6.93,100.00,911487,32,19946,-78
2020-10-14 15:19:07,6.95,6.95,6.95,100.00,911426,32,20058,-78
2020-10-14 15:19:59,7.00,7.00,7.00,100.00,908614,32,19935,-78
2020-10-14 15:20:50,6.97,6.97,6.97,100.00,905128,32,19939,-78
2020-10-14 15:21:41,7.02,7.02,7.02,100.00,900022,32,20346,-77
2020-10-14 15:22:22,7.12,7.12,7.12,99.98,904090,32,19940,-77
2020-10-14 15:23:17,7.15,7.15,7.15,100.00,899156,32,19940,-77
2020-10-14 15:24:08,7.16,7.16,7.16,100.00,904935,32,19950,-78
2020-10-14 15:24:58,7.09,7.09,7.09,99.02,907972,32,19944,-77
2020-10-14 15:25:49,7.12,7.12,7.12,100.00,904901,32,20012,-78
2020-10-14 15:26:41,7.02,7.02,7.02,99.50,903053,32,20380,-78
2020-10-14 15:27:37,7.08,7.08,7.08,99.33,904495,32,19971,-77
2020-10-14 15:28:17,7.07,7.07,7.07,99.59,903802,32,19940,-78
2020-10-14 15:29:07,7.15,7.15,7.15,99.76,902611,32,19935,-78
2020-10-14 15:29:58,7.07,7.07,7.07,99.03,901912,32,19985,-77
2020-10-14 15:30:49,7.08,7.08,7.08,99.46,903068,32,19940,-78
2020-10-14 15:31:40,7.11,7.11,7.11,99.33,905791,32,20334,-78
2020-10-14 15:32:30,7.07,7.07,7.07,99.47,906955,32,19939,-78
2020-10-14 15:33:01,7.04,7.04,7.04,99.40,911442,32,20298,-79
2020-10-14 15:33:52,6.97,6.97,6.97,100.00,904454,32,19951,-78
2020-10-14 15:34:43,6.89,6.89,6.89,99.45,904707,32,19963,-76
2020-10-14 15:35:37,6.88,6.88,6.88,99.02,907197,32,19947,-78
2020-10-14 15:36:28,6.91,6.91,6.91,98.73,910838,32,19976,-78
2020-10-14 15:37:18,6.79,6.79,6.79,99.75,913061,32,19957,-79
2020-10-14 15:38:09,6.80,6.80,6.80,99.84,914335,32,20334,-77
2020-10-14 15:39:00,6.79,6.79,6.79,99.67,911288,32,19938,-78
2020-10-14 15:40:08,6.78,6.78,6.78,99.85,911389,32,20309,-78
2020-10-14 15:40:59,6.70,6.70,6.70,99.40,904726,32,19939,-78
2020-10-14 15:42:09,6.72,6.72,6.72,99.24,904542,32,19995,-78
2020-10-14 15:43:01,6.69,6.69,6.69,99.52,908045,32,20020,-78
2020-10-14 15:43:52,6.59,6.59,6.59,100.00,911148,32,19935,-78
2020-10-14 15:44:43,6.48,6.48,6.48,100.00,909392,32,20400,-78
2020-10-14 15:45:33,6.38,6.38,6.38,100.00,911206,32,19988,-77
2020-10-14 15:46:24,6.33,6.33,6.33,100.00,908026,32,20286,-78
2020-10-14 15:47:20,6.33,6.33,6.33,100.00,908025,32,20255,-78
2020-10-14 15:48:00,6.27,6.27,6.27,100.00,911149,32,20407,-78
2020-10-14 15:48:51,6.26,6.26,6.26,100.00,904733,32,19970,-77
2020-10-14 15:49:42,6.25,6.25,6.25,100.00,901742,32,20314,-79
2020-10-14 15:50:32,6.26,6.26,6.26,100.00,906879,32,20328,-78
2020-10-14 15:51:25,6.21,6.21,6.21,100.00,907811,32,19958,-78
2020-10-14 15:52:16,6.18,6.18,6.18,100.00,906316,32,20327,-78
2020-10-14 15:53:07,6.16,6.16,6.16,100.00,905806,32,20026,-79
2020-10-14 15:54:01,6.12,6.12,6.12,100.00,909032,32,19968,-78
2020-10-14 15:54:52,6.13,6.13,6.13,100.00,909054,32,19939,-78
2020-10-14 15:55:42,6.12,6.12,6.12,100.00,910917,32,20065,-78
2020-10-14 15:56:35,6.11,6.11,6.11,100.00,908917,32,20008,-77
2020-10-14 15:57:26,6.09,6.09,6.09,100.00,908007,32,19962,-78
2020-10-14 15:58:17,6.10,6.10,6.10,100.00,908916,32,19946,-77
2020-10-14 15:59:07,6.08,6.08,6.08,100.00,909095,32,20248,-78
2020-10-14 15:59:58,6.11,6.11,6.11,100.00,904712,32,19973,-78
2020-10-14 16:00:49,6.13,6.13,6.13,100.00,902988,32,19946,-77
2020-10-14 16:01:49,6.09,6.09,6.09,100.00,900827,32,20095,-77
2020-10-14 16:02:44,6.09,6.09,6.09,100.00,903566,32,20298,-77
2020-10-14 16:03:35,6.09,6.09,6.09,100.00,907094,32,19981,-78
2020-10-14 16:04:27,6.11,6.11,6.11,100.00,906489,32,19965,-77
2020-10-14 16:05:18,6.07,6.07,6.07,100.00,907780,32,19945,-78
2020-10-14 16:06:09,6.09,6.09,6.09,100.00,905689,32,19961,-78
2020-10-14 16:07:00,6.07,6.07,6.07,100.00,904489,32,19958,-77
2020-10-14 16:07:53,6.07,6.07,6.07,100.00,900974,32,19960,-78
2020-10-14 16:08:44,6.06,6.06,6.06,100.00,902938,32,19962,-78
2020-10-14 16:09:36,6.06,6.06,6.06,100.00,902962,32,19939,-78
2020-10-14 16:10:27,6.07,6.07,6.07,100.00,905868,32,19939,-76
2020-10-14 16:11:17,6.09,6.09,6.09,100.00,907995,32,19958,-77
2020-10-14 16:12:19,6.10,6.10,6.10,100.00,905477,32,19951,-78
2020-10-14 16:13:11,6.06,6.06,6.06,100.00,907687,32,20328,-78
2020-10-14 16:14:01,6.07,6.07,6.07,100.00,907089,32,19938,-78
2020-10-14 16:14:52,6.07,6.07,6.07,100.00,908716,32,19958,-78
2020-10-14 16:15:43,6.06,6.06,6.06,100.00,908013,32,20317,-79
2020-10-14 16:16:34,6.07,6.07,6.07,100.00,909220,32,19934,-79
2020-10-14 16:17:28,6.06,6.06,6.06,100.00,912589,32,19938,-77
2020-10-14 16:18:19,6.05,6.05,6.05,100.00,914175,32,20053,-79
2020-10-14 16:19:09,5.99,5.99,5.99,100.00,910931,32,19954,-77
2020-10-14 16:20:07,5.98,5.98,5.98,100.00,904710,32,20255,-78
2020-10-14 16:20:58,5.94,5.94,5.94,100.00,906527,32,19951,-77
2020-10-14 16:21:48,5.90,5.90,5.90,100.00,905099,32,19955,-77
2020-10-14 16:22:39,5.88,5.88,5.88,100.00,904982,32,19953,-78
2020-10-14 16:23:33,5.88,5.88,5.88,100.00,905767,32,19940,-75
2020-10-14 16:24:23,5.87,5.87,5.87,100.00,901411,33,19951,-77
2020-10-14 16:25:14,5.88,5.88,5.88,100.00,903310,32,19936,-78
2020-10-14 16:25:45,5.82,5.82,5.82,100.00,902327,32,19947,-78
2020-10-14 16:26:36,5.79,5.79,5.79,100.00,905055,32,19947,-77
2020-10-14 16:27:28,5.81,5.81,5.81,100.00,901556,33,19943,-78
2020-10-14 16:27:58,5.78,5.78,5.78,100.00,904445,32,19944,-76
2020-10-14 16:28:50,5.79,5.79,5.79,100.00,898593,33,20327,-77
2020-10-14 16:29:41,5.78,5.78,5.78,100.00,901667,32,19954,-77
2020-10-14 16:30:32,5.78,5.78,5.78,100.00,901126,32,19954,-77
2020-10-14 16:31:05,5.77,5.77,5.77,100.00,906777,32,19948,-78
2020-10-14 16:31:56,5.74,5.74,5.74,100.00,904789,32,19942,-77
2020-10-14 16:32:46,5.74,5.74,5.74,99.84,904890,32,19959,-78
2020-10-14 16:33:37,5.79,5.79,5.79,99.86,903899,32,20014,-77
2020-10-14 16:34:28,5.76,5.76,5.76,100.00,907668,32,19988,-77
2020-10-14 16:35:18,5.76,5.76,5.76,100.00,909238,32,19986,-78
2020-10-14 16:36:20,5.76,5.76,5.76,100.00,905466,32,20264,-77
2020-10-14 16:37:10,5.74,5.74,5.74,100.00,904609,32,19940,-78
2020-10-14 16:38:01,5.76,5.76,5.76,100.00,906887,32,19943,-79
2020-10-14 16:38:52,5.77,5.77,5.77,99.67,908694,32,19938,-78
2020-10-14 16:39:43,5.75,5.75,5.75,100.00,910860,32,20320,-78
2020-10-14 16:40:43,5.73,5.73,5.73,100.00,905638,32,20036,-77
2020-10-14 16:41:55,5.74,5.74,5.74,100.00,904618,32,19939,-78
2020-10-14 16:42:47,5.78,5.78,5.78,100.00,907890,32,19983,-77
2020-10-14 16:43:37,5.76,5.76,5.76,100.00,904585,32,19977,-77
2020-10-14 16:44:28,5.78,5.78,5.78,100.00,908964,32,19949,-78
2020-10-14 16:45:19,5.78,5.78,5.78,100.00,908845,32,19939,-77
2020-10-14 16:46:09,5.77,5.77,5.77,100.00,910977,32,20273,-76
2020-10-14 16:47:01,5.77,5.77,5.77,100.00,910621,32,20021,-76
2020-10-14 16:47:52,5.76,5.76,5.76,100.00,910545,32,19950,-76
2020-10-14 16:48:43,5.81,5.81,5.81,100.00,904536,32,19985,-77
2020-10-14 16:49:33,5.78,5.78,5.78,100.00,902244,32,20301,-77
2020-10-14 16:50:24,5.75,5.75,5.75,100.00,900642,32,19952,-77
2020-10-14 16:51:15,5.76,5.76,5.76,100.00,899578,32,19977,-78
2020-10-14 16:52:06,5.76,5.76,5.76,100.00,900875,32,19947,-77
2020-10-14 16:52:56,5.71,5.71,5.71,100.00,903408,32,19939,-78
2020-10-14 16:53:47,5.70,5.70,5.70,100.00,902481,32,19951,-77
2020-10-14 16:54:38,5.70,5.70,5.70,100.00,902361,32,19935,-77
2020-10-14 16:55:29,5.68,5.68,5.68,100.00,902681,32,19948,-80
2020-10-14 16:56:19,5.69,5.69,5.69,100.00,906680,32,19995,-78
2020-10-14 16:57:10,5.69,5.69,5.69,100.00,905720,32,19939,-78
2020-10-14 16:58:01,5.67,5.67,5.67,100.00,904501,32,19974,-76
2020-10-14 16:58:51,5.68,5.68,5.68,100.00,905306,32,19935,-78
2020-10-14 16:59:42,5.66,5.66,5.66,100.00,908718,32,20020,-78
2020-10-14 17:00:35,5.65,5.65,5.65,100.00,905775,32,20316,-77
2020-10-14 17:01:25,5.63,5.63,5.63,100.00,902960,32,19957,-78
2020-10-14 17:02:16,5.65,5.65,5.65,100.00,904463,32,19966,-77
2020-10-14 17:03:07,5.63,5.63,5.63,100.00,907130,32,19950,-77
2020-10-14 17:03:58,5.62,5.62,5.62,100.00,907464,32,19969,-77
2020-10-14 17:04:48,5.66,5.66,5.66,100.00,908937,32,20347,-77
2020-10-14 17:05:40,5.62,5.62,5.62,100.00,908985,32,19951,-77
2020-10-14 17:06:30,5.62,5.62,5.62,100.00,908055,32,19935,-78
2020-10-14 17:07:21,5.58,5.58,5.58,100.00,902709,32,19987,-77
2020-10-14 17:08:22,5.59,5.59,5.59,100.00,905948,32,19935,-77
2020-10-14 17:09:23,5.59,5.59,5.59,100.00,906827,32,19957,-77
2020-10-14 17:10:13,5.59,5.59,5.59,100.00,904731,32,19990,-77
2020-10-14 17:11:04,5.59,5.59,5.59,100.00,902567,32,19939,-78
2020-10-14 17:11:54,5.59,5.59,5.59,100.00,902060,32,19951,-77
2020-10-14 17:12:45,5.58,5.58,5.58,100.00,902562,32,20362,-78
2020-10-14 17:13:36,5.57,5.57,5.57,100.00,902459,32,19950,-78
2020-10-14 17:14:26,5.58,5.58,5.58,100.00,900615,32,20299,-78
2020-10-14 17:15:17,5.56,5.56,5.56,100.00,902502,32,19943,-77
2020-10-14 17:16:08,5.57,5.57,5.57,100.00,903564,32,20345,-77
2020-10-14 17:16:59,5.57,5.57,5.57,100.00,905655,32,19935,-77
2020-10-14 17:17:52,5.59,5.59,5.59,100.00,907638,32,19950,-77
2020-10-14 17:18:43,5.58,5.58,5.58,100.00,906043,32,20356,-78
2020-10-14 17:19:33,5.62,5.62,5.62,100.00,904705,32,19940,-78
2020-10-14 17:20:25,5.60,5.60,5.60,100.00,903668,32,20297,-78
2020-10-14 17:21:15,5.58,5.58,5.58,100.00,904709,32,19939,-77
2020-10-14 17:22:06,5.59,5.59,5.59,100.00,903763,32,19958,-77
2020-10-14 17:22:56,5.58,5.58,5.58,100.00,905561,32,19968,-77
2020-10-14 17:23:47,5.58,5.58,5.58,100.00,902073,32,19973,-77
2020-10-14 17:24:38,5.60,5.60,5.60,100.00,905670,32,19951,-78
2020-10-14 17:25:29,5.61,5.61,5.61,100.00,904529,32,19947,-78
2020-10-14 17:26:19,5.60,5.60,5.60,100.00,902358,32,20384,-77
2020-10-14 17:27:10,5.61,5.61,5.61,100.00,902587,32,19940,-77
2020-10-14 17:28:00,5.59,5.59,5.59,100.00,899297,33,19963,-78
2020-10-14 17:28:41,5.61,5.61,5.61,100.00,903467,32,19955,-77
2020-10-14 17:29:32,5.62,5.62,5.62,100.00,901736,32,19935,-77
2020-10-14 17:30:28,5.59,5.59,5.59,100.00,901616,33,19982,-77
2020-10-14 17:31:19,5.59,5.59,5.59,100.00,905041,32,19958,-77
2020-10-14 17:32:10,5.59,5.59,5.59,100.00,910938,32,19995,-77
2020-10-14 17:33:02,5.57,5.57,5.57,100.00,909593,32,19943,-77
2020-10-14 17:33:52,5.60,5.60,5.60,100.00,907519,32,19954,-78
2020-10-14 17:34:43,5.58,5.58,5.58,100.00,903517,32,19943,-79
2020-10-14 17:35:49,5.55,5.55,5.55,100.00,903937,32,19951,-77
2020-10-14 17:36:39,5.56,5.56,5.56,100.00,913169,32,19938,-77
2020-10-14 17:37:31,5.59,5.59,5.59,100.00,907329,32,19973,-77
2020-10-14 17:38:22,5.60,5.60,5.60,100.00,904915,32,19944,-77
2020-10-14 17:39:22,5.59,5.59,5.59,100.00,903540,32,19944,-76
2020-10-14 17:40:12,5.60,5.60,5.60,100.00,903633,32,20353,-77
2020-10-14 17:41:04,5.59,5.59,5.59,100.00,906385,32,19935,-80
2020-10-14 17:42:07,5.57,5.57,5.57,100.00,909242,32,19935,-77
2020-10-14 17:43:03,5.57,5.57,5.57,100.00,910809,32,20329,-77
2020-10-14 17:43:54,5.58,5.58,5.58,100.00,911045,32,19959,-78
2020-10-14 17:44:46,5.59,5.59,5.59,100.00,913133,32,20451,-77
2020-10-14 17:45:36,5.58,5.58,5.58,100.00,913482,32,19946,-78
2020-10-14 17:46:34,5.62,5.62,5.62,100.00,906276,32,19962,-79
2020-10-14 17:47:35,5.58,5.58,5.58,100.00,905117,32,19951,-78
2020-10-14 17:48:36,5.58,5.58,5.58,100.00,907781,32,20034,-77
2020-10-14 17:49:28,5.58,5.58,5.58,100.00,902090,32,19995,-77
2020-10-14 17:50:18,5.57,5.57,5.57,100.00,901333,32,19940,-78
2020-10-14 17:51:12,5.58,5.58,5.58,100.00,904655,32,19973,-79
2020-10-14 17:52:02,5.58,5.58,5.58,100.00,904369,32,19958,-78
2020-10-14 17:52:53,5.58,5.58,5.58,100.00,904962,32,19949,-77
2020-10-14 17:53:44,5.57,5.57,5.57,100.00,908186,32,19963,-78
2020-10-14 17:54:36,5.55,5.55,5.55,100.00,906308,32,19981,-78
2020-10-14 17:55:37,5.56,5.56,5.56,100.00,904869,32,19935,-78
2020-10-14 17:56:33,5.57,5.57,5.57,100.00,904362,32,20008,-78
2020-10-14 17:57:23,5.58,5.58,5.58,100.00,907787,32,19935,-77
2020-10-14 17:58:14,5.56,5.56,5.56,100.00,903595,32,19974,-79
2020-10-14 17:59:06,5.56,5.56,5.56,100.00,898937,33,19964,-77
2020-10-14 17:59:57,5.58,5.58,5.58,100.00,901412,32,19987,-77
2020-10-14 18:00:47,5.59,5.59,5.59,100.00,903405,32,19948,-77
2020-10-14 18:01:38,5.58,5.58,5.58,100.00,901771,33,19964,-78
2020-10-14 18:02:30,5.59,5.59,5.59,100.00,901163,32,20338,-77
2020-10-14 18:03:20,5.62,5.62,5.62,100.00,906412,32,19952,-78
2020-10-14 18:04:12,5.61,5.61,5.61,100.00,906514,32,19935,-78
2020-10-14 18:05:02,5.62,5.62,5.62,100.00,904956,32,19940,-78
2020-10-14 18:05:53,5.61,5.61,5.61,100.00,906499,32,19935,-78
2020-10-14 18:06:45,5.62,5.62,5.62,100.00,906426,32,20297,-78
2020-10-14 18:07:35,5.60,5.60,5.60,100.00,905159,32,20006,-78
2020-10-14 18:08:15,5.58,5.58,5.58,100.00,906471,32,19943,-77
2020-10-14 18:09:07,5.58,5.58,5.58,100.00,905202,32,20294,-77
2020-10-14 18:10:02,5.57,5.57,5.57,100.00,905164,32,19935,-77
2020-10-14 18:10:52,5.57,5.57,5.57,100.00,903538,32,19944,-77
2020-10-14 18:11:50,5.57,5.57,5.57,100.00,903494,32,19970,-78
2020-10-14 18:12:42,5.56,5.56,5.56,100.00,907127,32,19959,-78
2020-10-14 18:13:33,5.57,5.57,5.57,100.00,906781,32,19943,-77
2020-10-14 18:14:23,5.57,5.57,5.57,100.00,905086,32,20280,-78
2020-10-14 18:15:14,5.57,5.57,5.57,100.00,902612,32,19939,-77
2020-10-14 18:16:07,5.56,5.56,5.56,100.00,905381,32,19943,-78
2020-10-14 18:16:58,5.57,5.57,5.57,100.00,903167,32,19951,-77
2020-10-14 18:17:49,5.58,5.58,5.58,100.00,898779,33,20039,-78
2020-10-14 18:18:40,5.60,5.60,5.60,100.00,901378,32,19940,-77
2020-10-14 18:19:31,5.59,5.59,5.59,100.00,904200,32,19944,-77
2020-10-14 18:20:23,5.63,5.63,5.63,100.00,901745,32,19973,-78
2020-10-14 18:21:14,5.62,5.62,5.62,100.00,897062,33,19952,-76
2020-10-14 18:22:11,5.68,5.68,5.68,100.00,898153,32,20276,-78
2020-10-14 18:23:04,5.63,5.63,5.63,100.00,902690,32,20034,-78
2020-10-14 18:23:55,5.59,5.59,5.59,100.00,907055,32,19977,-78
2020-10-14 18:24:46,5.60,5.60,5.60,100.00,906349,32,20361,-77
2020-10-14 18:25:37,5.62,5.62,5.62,100.00,905205,32,19939,-77
2020-10-14 18:26:28,5.57,5.57,5.57,100.00,900162,32,19990,-78
2020-10-14 18:27:23,5.59,5.59,5.59,100.00,903113,32,20285,-78
2020-10-14 18:28:14,5.61,5.61,5.61,100.00,901985,32,19995,-77
2020-10-14 18:29:08,5.60,5.60,5.60,100.00,903859,32,19936,-78
2020-10-14 18:29:59,5.60,5.60,5.60,100.00,902910,32,19948,-77
2020-10-14 18:30:51,5.63,5.63,5.63,100.00,901787,32,20294,-77
2020-10-14 18:31:43,5.62,5.62,5.62,100.00,904206,32,19950,-78
2020-10-14 18:32:43,5.62,5.62,5.62,100.00,909343,32,20016,-78
2020-10-14 18:33:33,5.58,5.58,5.58,100.00,909369,32,19986,-77
2020-10-14 18:34:25,5.59,5.59,5.59,100.00,907744,32,19939,-77
2020-10-14 18:35:16,5.57,5.57,5.57,100.00,905254,32,19982,-78
2020-10-14 18:36:07,5.57,5.57,5.57,100.00,903071,32,19947,-78
2020-10-14 18:36:57,5.56,5.56,5.56,100.00,903051,32,20018,-78
2020-10-14 18:37:48,5.59,5.59,5.59,100.00,899958,32,19939,-78
2020-10-14 18:38:40,5.55,5.55,5.55,100.00,901782,33,20079,-78
2020-10-14 18:39:37,5.53,5.53,5.53,100.00,901293,32,19955,-77
2020-10-14 18:40:27,5.55,5.55,5.55,100.00,907180,32,19947,-78
2020-10-14 18:41:22,5.57,5.57,5.57,100.00,903183,32,19978,-77
2020-10-14 18:42:14,5.55,5.55,5.55,100.00,902027,32,19950,-78
2020-10-14 18:43:12,5.55,5.55,5.55,100.00,905383,32,19935,-77
2020-10-14 18:43:52,5.56,5.56,5.56,100.00,906519,32,19936,-78
2020-10-14 18:44:44,5.55,5.55,5.55,100.00,899015,33,19952,-78
2020-10-14 18:45:34,5.56,5.56,5.56,100.00,898694,33,20373,-77
2020-10-14 18:46:25,5.58,5.58,5.58,100.00,901330,32,20042,-77
2020-10-14 18:47:15,5.59,5.59,5.59,100.00,901737,33,19958,-77
2020-10-14 18:48:06,5.60,5.60,5.60,100.00,901010,32,19936,-78
2020-10-14 18:48:57,5.60,5.60,5.60,100.00,906223,32,20368,-77
2020-10-14 18:49:48,5.59,5.59,5.59,100.00,906139,32,19939,-78
2020-10-14 18:50:38,5.60,5.60,5.60,100.00,902046,32,19944,-77
2020-10-14 18:51:29,5.59,5.59,5.59,100.00,899508,33,19994,-78
2020-10-14 18:52:20,5.61,5.61,5.61,100.00,899764,33,19944,-77
2020-10-14 18:53:10,5.59,5.59,5.59,100.00,904307,32,19935,-78
2020-10-14 18:54:01,5.60,5.60,5.60,100.00,902502,32,20369,-77
2020-10-14 18:54:53,5.59,5.59,5.59,100.00,901889,32,19940,-78
2020-10-14 18:55:43,5.57,5.57,5.57,100.00,899991,32,19940,-79
2020-10-14 18:56:34,5.54,5.54,5.54,100.00,908038,32,19965,-78
2020-10-14 18:57:25,5.54,5.54,5.54,100.00,901555,32,20302,-77
2020-10-14 18:58:15,5.54,5.54,5.54,100.00,899754,33,19970,-77
2020-10-14 18:59:06,5.55,5.55,5.55,100.00,897982,32,19944,-78
2020-10-14 18:59:56,5.60,5.60,5.60,100.00,896404,33,20324,-78
2020-10-14 19:00:47,5.59,5.59,5.59,100.00,901086,32,20005,-78
2020-10-14 19:01:38,5.56,5.56,5.56,100.00,901432,32,19966,-77
2020-10-14 19:02:31,5.55,5.55,5.55,100.00,904374,32,19944,-77
2020-10-14 19:03:21,5.59,5.59,5.59,100.00,907947,32,20338,-78
2020-10-14 19:04:12,5.58,5.58,5.58,100.00,905166,32,19977,-78
2020-10-14 19:05:04,5.59,5.59,5.59,100.00,903316,32,20029,-78
2020-10-14 19:05:54,5.58,5.58,5.58,100.00,906217,32,19947,-78
2020-10-14 19:06:46,5.57,5.57,5.57,100.00,903128,32,19981,-78
2020-10-14 19:07:37,5.52,5.52,5.52,100.00,902006,32,20319,-79
2020-10-14 19:08:28,5.44,5.44,5.44,100.00,900844,32,19974,-76
2020-10-14 19:09:20,5.39,5.39,5.39,100.00,899642,33,19939,-76
2020-10-14 19:10:12,5.40,5.40,5.40,100.00,897203,33,19944,-77
2020-10-14 19:11:07,5.37,5.37,5.37,100.00,901486,32,20372,-79
2020-10-14 19:11:58,5.37,5.37,5.37,100.00,901970,32,20365,-78
2020-10-14 19:12:51,5.39,5.39,5.39,100.00,900247,33,19951,-77
2020-10-14 19:13:42,5.41,5.41,5.41,100.00,904511,32,19944,-78
2020-10-14 19:14:32,5.42,5.42,5.42,100.00,902986,32,19940,-77
2020-10-14 19:15:27,5.44,5.44,5.44,100.00,900831,32,19939,-78
2020-10-14 19:16:17,5.43,5.43,5.43,100.00,898244,33,19948,-77
2020-10-14 19:17:11,5.43,5.43,5.43,100.00,903060,32,19966,-78
2020-10-14 19:18:10,5.41,5.41,5.41,100.00,902980,32,19947,-78
2020-10-14 19:19:01,5.42,5.42,5.42,100.00,904389,32,20274,-77
2020-10-14 19:19:53,5.42,5.42,5.42,100.00,903811,32,19939,-77
2020-10-14 19:20:50,5.41,5.41,5.41,100.00,903179,32,20347,-77
2020-10-14 19:21:41,5.41,5.41,5.41,100.00,901804,32,20003,-78
2020-10-14 19:22:36,5.42,5.42,5.42,100.00,905476,32,19939,-77
2020-10-14 19:23:27,5.42,5.42,5.42,100.00,904955,32,20295,-78
2020-10-14 19:24:23,5.39,5.39,5.39,100.00,907706,32,20295,-77
2020-10-14 19:25:16,5.41,5.41,5.41,100.00,906164,32,20010,-79
2020-10-14 19:26:08,5.39,5.39,5.39,100.00,901399,32,19940,-77
2020-10-14 19:26:59,5.39,5.39,5.39,100.00,900291,32,19948,-77
2020-10-14 19:27:49,5.40,5.40,5.40,100.00,899909,32,19994,-78
2020-10-14 19:28:40,5.40,5.40,5.40,100.00,903773,32,20267,-78
2020-10-14 19:29:30,5.38,5.38,5.38,100.00,905096,32,19951,-77
2020-10-14 19:30:22,5.39,5.39,5.39,100.00,908040,32,20017,-77
2020-10-14 19:31:13,5.39,5.39,5.39,100.00,905014,32,19948,-77
2020-10-14 19:32:06,5.38,5.38,5.38,100.00,901772,32,19946,-79
2020-10-14 19:32:58,5.38,5.38,5.38,100.00,903366,32,19986,-78
2020-10-14 19:33:48,5.38,5.38,5.38,100.00,904262,32,19974,-78
2020-10-14 19:34:39,5.40,5.40,5.40,100.00,901524,33,19943,-78
2020-10-14 19:35:29,5.38,5.38,5.38,100.00,896310,33,19956,-77
2020-10-14 19:36:31,5.37,5.37,5.37,100.00,900989,32,20314,-77
2020-10-14 19:37:34,5.36,5.36,5.36,100.00,906285,32,19999,-78
2020-10-14 19:38:25,5.38,5.38,5.38,100.00,905065,32,19942,-78
2020-10-14 19:39:19,5.39,5.39,5.39,100.00,905156,32,19973,-79
2020-10-14 19:40:14,5.38,5.38,5.38,100.00,906142,32,20342,-77
2020-10-14 19:41:08,5.41,5.41,5.41,100.00,905810,32,19953,-78
2020-10-14 19:42:08,5.42,5.42,5.42,100.00,906384,32,20278,-78
2020-10-14 19:43:07,5.42,5.42,5.42,100.00,907869,32,19950,-77
2020-10-14 19:43:58,5.46,5.46,5.46,100.00,905249,32,19943,-78
2020-10-14 19:44:49,5.44,5.44,5.44,100.00,902734,32,19948,-77
2020-10-14 19:45:42,5.43,5.43,5.43,100.00,904978,32,19939,-78
2020-10-14 19:46:14,5.46,5.46,5.46,100.00,907615,32,19943,-78
2020-10-14 19:47:10,5.44,5.44,5.44,100.00,908232,32,20065,-78
2020-10-14 19:48:05,5.45,5.45,5.45,100.00,904998,32,20329,-78
2020-10-14 19:48:57,5.48,5.48,5.48,100.00,906666,32,19957,-77
2020-10-14 19:49:48,5.50,5.50,5.50,100.00,904854,32,19963,-78
2020-10-14 19:50:39,5.48,5.48,5.48,100.00,906463,32,19947,-78
2020-10-14 19:51:30,5.44,5.44,5.44,100.00,906110,32,20353,-78
2020-10-14 19:52:21,5.46,5.46,5.46,100.00,904879,32,20443,-78
2020-10-14 19:53:12,5.43,5.43,5.43,100.00,905028,32,19935,-76
2020-10-14 19:54:03,5.43,5.43,5.43,100.00,905985,32,20019,-78
2020-10-14 19:54:54,5.41,5.41,5.41,100.00,906316,32,19951,-78
2020-10-14 19:55:45,5.42,5.42,5.42,100.00,901584,32,20007,-78
2020-10-14 19:56:38,5.43,5.43,5.43,100.00,902974,32,19947,-78
2020-10-14 19:57:29,5.44,5.44,5.44,100.00,900146,32,19960,-78
2020-10-14 19:58:19,5.44,5.44,5.44,100.00,903282,32,19986,-77
2020-10-14 19:59:10,5.42,5.42,5.42,100.00,907160,32,20353,-78
2020-10-14 20:00:01,5.44,5.44,5.44,100.00,907985,32,20367,-79
2020-10-14 20:00:52,5.41,5.41,5.41,100.00,904590,32,19994,-78
2020-10-14 20:01:44,5.43,5.43,5.43,100.00,906000,32,19939,-78
2020-10-14 20:02:35,5.43,5.43,5.43,100.00,905974,32,19954,-79
2020-10-14 20:03:26,5.47,5.47,5.47,100.00,908005,32,19939,-79
2020-10-14 20:04:16,5.47,5.47,5.47,100.00,905668,32,19939,-79
2020-10-14 20:05:07,5.47,5.47,5.47,100.00,904032,32,19940,-78
2020-10-14 20:05:58,5.45,5.45,5.45,100.00,900101,32,19944,-78
2020-10-14 20:06:52,5.41,5.41,5.41,100.00,903115,32,19940,-78
2020-10-14 20:07:43,5.42,5.42,5.42,100.00,906242,32,19939,-78
2020-10-14 20:08:35,5.41,5.41,5.41,100.00,905973,32,20228,-78
2020-10-14 20:09:30,5.38,5.38,5.38,100.00,903616,32,20025,-78
2020-10-14 20:10:21,5.40,5.40,5.40,100.00,897505,33,19940,-78
2020-10-14 20:11:12,5.39,5.39,5.39,100.00,902101,32,19935,-78
2020-10-14 20:12:04,5.38,5.38,5.38,100.00,906654,32,20014,-79
2020-10-14 20:12:54,5.36,5.36,5.36,100.00,908089,32,19946,-78
2020-10-14 20:13:58,5.38,5.38,5.38,100.00,906280,32,19973,-78
2020-10-14 20:14:49,5.38,5.38,5.38,100.00,909491,32,20007,-78
2020-10-14 20:15:41,5.38,5.38,5.38,100.00,905205,32,20006,-78
2020-10-14 20:16:32,5.39,5.39,5.39,100.00,901649,32,19944,-77
2020-10-14 20:17:13,5.36,5.36,5.36,100.00,899568,33,19939,-77
2020-10-14 20:18:05,5.37,5.37,5.37,100.00,896317,32,19955,-77
2020-10-14 20:19:03,5.35,5.35,5.35,100.00,901997,32,19950,-77
2020-10-14 20:19:56,5.35,5.35,5.35,100.00,905668,32,19969,-78
2020-10-14 20:20:46,5.34,5.34,5.34,100.00,906166,32,19972,-78
2020-10-14 20:21:38,5.33,5.33,5.33,100.00,906296,32,20267,-78
2020-10-14 20:22:29,5.32,5.32,5.32,100.00,908144,32,20318,-78
2020-10-14 20:23:20,5.32,5.32,5.32,100.00,904757,32,19950,-77
2020-10-14 20:24:10,5.33,5.33,5.33,100.00,901960,32,19936,-78
2020-10-14 20:25:01,5.34,5.34,5.34,100.00,906085,32,19988,-77
2020-10-14 20:25:52,5.31,5.31,5.31,100.00,902429,32,19955,-78
2020-10-14 20:26:43,5.32,5.32,5.32,100.00,901822,32,19951,-77
2020-10-14 20:27:35,5.31,5.31,5.31,100.00,904173,32,20386,-78
2020-10-14 20:28:28,5.31,5.31,5.31,100.00,906398,32,19943,-78
2020-10-14 20:29:18,5.33,5.33,5.33,100.00,904500,32,19939,-77
2020-10-14 20:30:19,5.33,5.33,5.33,100.00,903140,32,19940,-78
2020-10-14 20:31:22,5.30,5.30,5.30,100.00,901797,32,19950,-78
2020-10-14 20:32:13,5.28,5.28,5.28,100.00,908025,32,19945,-78
2020-10-14 20:33:04,5.31,5.31,5.31,100.00,908036,32,19995,-78
2020-10-14 20:33:55,5.33,5.33,5.33,100.00,905558,32,19950,-77
2020-10-14 20:34:46,5.36,5.36,5.36,100.00,908087,32,20039,-77
2020-10-14 20:35:38,5.34,5.34,5.34,100.00,906010,32,19955,-77
2020-10-14 20:36:28,5.35,5.35,5.35,100.00,904729,32,20348,-78
2020-10-14 20:37:19,5.31,5.31,5.31,100.00,901709,32,19940,-79
2020-10-14 20:38:11,5.35,5.35,5.35,100.00,903775,32,19940,-77
2020-10-14 20:39:03,5.34,5.34,5.34,100.00,904836,32,19939,-78
2020-10-14 20:39:53,5.35,5.35,5.35,100.00,904689,32,19947,-77
2020-10-14 20:40:44,5.33,5.33,5.33,100.00,899469,33,19959,-77
2020-10-14 20:41:35,5.32,5.32,5.32,100.00,899679,32,19954,-78
2020-10-14 20:42:26,5.30,5.30,5.30,100.00,902963,32,19935,-77
2020-10-14 20:43:16,5.31,5.31,5.31,100.00,903971,32,19951,-77
2020-10-14 20:44:07,5.32,5.32,5.32,100.00,908158,32,19987,-78
2020-10-14 20:44:58,5.33,5.33,5.33,100.00,904535,32,19939,-78
2020-10-14 20:45:49,5.33,5.33,5.33,100.00,903137,32,19959,-77
2020-10-14 20:46:39,5.32,5.32,5.32,100.00,906189,32,19943,-79
2020-10-14 20:47:31,5.33,5.33,5.33,100.00,909083,32,19935,-77
2020-10-14 20:48:21,5.32,5.32,5.32,100.00,906743,32,19982,-78
2020-10-14 20:49:12,5.31,5.31,5.31,100.00,904731,32,19943,-78
2020-10-14 20:50:02,5.31,5.31,5.31,100.00,903489,32,19951,-78
2020-10-14 20:50:53,5.31,5.31,5.31,100.00,903825,32,20341,-78
2020-10-14 20:51:44,5.31,5.31,5.31,100.00,897655,32,19940,-79
2020-10-14 20:52:36,5.27,5.27,5.27,100.00,899325,33,19956,-79
2020-10-14 20:53:26,5.32,5.32,5.32,100.00,903964,32,19995,-79
2020-10-14 20:54:17,5.30,5.30,5.30,100.00,901412,32,20346,-78
2020-10-14 20:55:08,5.29,5.29,5.29,100.00,899631,33,19976,-80
2020-10-14 20:56:00,5.31,5.31,5.31,100.00,904111,32,19995,-77
2020-10-14 20:56:53,5.31,5.31,5.31,100.00,907904,32,19931,-78
2020-10-14 20:57:44,5.29,5.29,5.29,100.00,906017,32,20356,-78
2020-10-14 20:58:42,5.29,5.29,5.29,100.00,906019,32,19955,-78
2020-10-14 20:59:33,5.31,5.31,5.31,100.00,906456,32,19939,-77
2020-10-14 21:00:24,5.31,5.31,5.31,100.00,906405,32,20010,-79
2020-10-14 21:01:15,5.31,5.31,5.31,100.00,905816,32,19940,-77
2020-10-14 21:02:06,5.33,5.33,5.33,100.00,908629,32,19947,-78
2020-10-14 21:02:56,5.34,5.34,5.34,100.00,904675,32,20342,-77
2020-10-14 21:03:49,5.32,5.32,5.32,100.00,902353,32,20342,-78
2020-10-14 21:04:49,5.35,5.35,5.35,100.00,907378,32,19999,-78
2020-10-14 21:05:41,5.35,5.35,5.35,100.00,906912,32,19955,-78
2020-10-14 21:06:31,5.37,5.37,5.37,100.00,901514,33,20006,-78
2020-10-14 21:07:22,5.39,5.39,5.39,100.00,899721,33,19940,-78
2020-10-14 21:08:13,5.32,5.32,5.32,100.00,903679,32,19943,-78
2020-10-14 21:09:09,5.30,5.30,5.30,100.00,903925,32,19940,-79
2020-10-14 21:10:00,5.34,5.34,5.34,100.00,901600,33,19977,-78
2020-10-14 21:10:53,5.33,5.33,5.33,100.00,904703,32,19946,-78
2020-10-14 21:11:44,5.29,5.29,5.29,100.00,907110,32,19974,-78
2020-10-14 21:12:35,5.28,5.28,5.28,100.00,904791,32,20004,-77
2020-10-14 21:13:26,5.31,5.31,5.31,100.00,902865,32,19950,-78
2020-10-14 21:14:21,5.29,5.29,5.29,100.00,903986,32,20008,-77
2020-10-14 21:15:12,5.28,5.28,5.28,100.00,906303,32,20373,-77
2020-10-14 21:16:03,5.28,5.28,5.28,100.00,909352,32,19947,-77
2020-10-14 21:16:53,5.27,5.27,5.27,100.00,911046,32,19943,-78
2020-10-14 21:17:44,5.28,5.28,5.28,100.00,910735,32,19973,-77
2020-10-14 21:18:35,5.30,5.30,5.30,100.00,911863,32,20032,-78
2020-10-14 21:19:35,5.30,5.30,5.30,100.00,911559,32,20329,-77
2020-10-14 21:20:26,5.30,5.30,5.30,100.00,908214,32,19991,-79
2020-10-14 21:21:16,5.32,5.32,5.32,100.00,904026,32,19944,-77
2020-10-14 21:22:07,5.31,5.31,5.31,100.00,899816,33,20450,-78
2020-10-14 21:22:58,5.32,5.32,5.32,100.00,901060,32,20015,-78
2020-10-14 21:23:48,5.34,5.34,5.34,100.00,900250,32,20382,-77
2020-10-14 21:24:39,5.37,5.37,5.37,100.00,898356,32,19958,-79
2020-10-14 21:25:30,5.37,5.37,5.37,100.00,898092,32,19943,-78
2020-10-14 21:26:21,5.38,5.38,5.38,100.00,898299,32,19960,-78
2020-10-14 21:27:12,5.39,5.39,5.39,100.00,901466,32,19960,-78
2020-10-14 21:28:03,5.37,5.37,5.37,100.00,901573,32,19949,-77
2020-10-14 21:28:54,5.37,5.37,5.37,100.00,900148,32,19982,-79
2020-10-14 21:29:44,5.37,5.37,5.37,100.00,897780,33,19952,-78
2020-10-14 21:30:36,5.33,5.33,5.33,100.00,901458,32,19949,-77
2020-10-14 21:31:26,5.34,5.34,5.34,100.00,900241,32,20018,-80
2020-10-14 21:32:17,5.35,5.35,5.35,100.00,901310,32,19944,-77
2020-10-14 21:33:07,5.35,5.35,5.35,100.00,907610,32,20002,-77
2020-10-14 21:33:58,5.35,5.35,5.35,100.00,906346,32,19950,-79
2020-10-14 21:34:51,5.34,5.34,5.34,100.00,905240,32,19952,-77
2020-10-14 21:35:43,5.34,5.34,5.34,100.00,906089,32,19947,-79
2020-10-14 21:36:34,5.35,5.35,5.35,100.00,906481,32,19954,-77
2020-10-14 21:37:24,5.32,5.32,5.32,100.00,906453,32,19981,-79
2020-10-14 21:38:16,5.34,5.34,5.34,100.00,901789,33,19989,-78
2020-10-14 21:39:12,5.34,5.34,5.34,100.00,901376,32,19954,-78
2020-10-14 21:40:06,5.35,5.35,5.35,100.00,905277,32,20298,-77
2020-10-14 21:40:58,5.34,5.34,5.34,100.00,909950,32,19949,-77
2020-10-14 21:41:49,5.34,5.34,5.34,100.00,913303,32,19967,-78
2020-10-14 21:42:39,5.36,5.36,5.36,100.00,910354,32,19958,-77
2020-10-14 21:43:30,5.33,5.33,5.33,100.00,908173,32,19939,-77
2020-10-14 21:44:21,5.35,5.35,5.35,100.00,905478,32,19963,-78
2020-10-14 21:45:11,5.34,5.34,5.34,100.00,901174,32,19940,-78
2020-10-14 21:46:01,5.37,5.37,5.37,100.00,900045,32,20015,-77
2020-10-14 21:46:53,5.36,5.36,5.36,100.00,900153,32,19944,-78
2020-10-14 21:47:44,5.36,5.36,5.36,100.00,901375,32,19950,-78
2020-10-14 21:48:35,5.34,5.34,5.34,100.00,903392,32,20003,-78
2020-10-14 21:49:25,5.34,5.34,5.34,100.00,903110,32,20375,-77
2020-10-14 21:50:16,5.35,5.35,5.35,100.00,903505,32,19954,-77
2020-10-14 21:51:07,5.37,5.37,5.37,100.00,899885,33,19955,-78
2020-10-14 21:51:58,5.40,5.40,5.40,100.00,901240,32,19956,-78
2020-10-14 21:52:49,5.41,5.41,5.41,100.00,903503,32,19940,-78
2020-10-14 21:53:40,5.46,5.46,5.46,100.00,903296,32,19952,-78
2020-10-14 21:54:30,5.47,5.47,5.47,100.00,901051,32,19979,-78
2020-10-14 21:55:21,5.46,5.46,5.46,100.00,903430,32,20010,-77
2020-10-14 21:56:11,5.47,5.47,5.47,100.00,904774,32,19974,-79
2020-10-14 21:57:02,5.44,5.44,5.44,100.00,909208,32,20383,-79
2020-10-14 21:58:00,5.43,5.43,5.43,100.00,904742,32,19935,-78
2020-10-14 21:58:50,5.42,5.42,5.42,100.00,903902,32,19952,-78
2020-10-14 21:59:41,5.43,5.43,5.43,100.00,908266,32,19951,-77
2020-10-14 22:00:31,5.46,5.46,5.46,100.00,906467,32,19951,-78
2020-10-14 22:01:02,5.43,5.43,5.43,100.00,899684,33,19965,-78
2020-10-14 22:02:01,5.42,5.42,5.42,100.00,904713,32,19981,-78
2020-10-14 22:02:52,5.42,5.42,5.42,100.00,902004,32,19940,-79
2020-10-14 22:03:44,5.41,5.41,5.41,100.00,903853,32,19944,-78
2020-10-14 22:04:37,5.42,5.42,5.42,100.00,904132,32,19978,-78
2020-10-14 22:05:28,5.38,5.38,5.38,100.00,906687,32,19955,-78
2020-10-14 22:06:20,5.35,5.35,5.35,100.00,906502,32,19947,-78
2020-10-14 22:07:12,5.34,5.34,5.34,100.00,902998,32,19985,-77
2020-10-14 22:08:11,5.34,5.34,5.34,100.00,903369,32,19956,-77
2020-10-14 22:09:01,5.35,5.35,5.35,100.00,903972,32,20026,-78
2020-10-14 22:09:52,5.35,5.35,5.35,100.00,903884,32,19951,-76
2020-10-14 22:10:45,5.35,5.35,5.35,100.00,904161,32,19943,-77
2020-10-14 22:11:36,5.34,5.34,5.34,100.00,903227,32,19967,-77
2020-10-14 22:12:07,5.35,5.35,5.35,100.00,905342,32,19985,-79
2020-10-14 22:12:58,5.36,5.36,5.36,100.00,899244,33,19956,-77
2020-10-14 22:13:50,5.34,5.34,5.34,100.00,898708,33,20295,-78
2020-10-14 22:14:46,5.34,5.34,5.34,100.00,906115,32,20014,-77
2020-10-14 22:15:37,5.29,5.29,5.29,100.00,906852,32,19958,-78
2020-10-14 22:16:28,5.24,5.24,5.24,100.00,905176,32,19957,-77
2020-10-14 22:17:19,5.20,5.20,5.20,100.00,906032,32,20293,-78
2020-10-14 22:17:59,5.21,5.21,5.21,100.00,907158,32,20341,-78
2020-10-14 22:18:51,5.17,5.17,5.17,100.00,902156,32,20354,-78
2020-10-14 22:19:43,5.18,5.18,5.18,100.00,901604,32,19954,-78
2020-10-14 22:20:41,5.19,5.19,5.19,100.00,903274,32,19959,-77
2020-10-14 22:21:41,5.20,5.20,5.20,100.00,903519,32,19940,-78
2020-10-14 22:22:36,5.18,5.18,5.18,100.00,907930,32,20321,-78
2020-10-14 22:23:29,5.16,5.16,5.16,100.00,910866,32,20324,-78
2020-10-14 22:24:20,5.19,5.19,5.19,100.00,910109,32,19949,-78
2020-10-14 22:25:11,5.13,5.13,5.13,100.00,905145,32,20411,-77
2020-10-14 22:25:51,5.11,5.11,5.11,100.00,906098,32,19946,-77
2020-10-14 22:26:41,5.13,5.13,5.13,100.00,902117,32,20267,-77
2020-10-14 22:27:32,5.14,5.14,5.14,100.00,904684,32,19959,-77
2020-10-14 22:28:23,5.13,5.13,5.13,100.00,904293,32,19950,-78
2020-10-14 22:29:13,5.16,5.16,5.16,100.00,902770,32,19940,-78
2020-10-14 22:30:04,5.15,5.15,5.15,100.00,906534,32,20026,-77
2020-10-14 22:30:54,5.14,5.14,5.14,100.00,909031,32,19943,-77
2020-10-14 22:31:46,5.15,5.15,5.15,100.00,907744,32,19958,-78
2020-10-14 22:32:38,5.13,5.13,5.13,100.00,904029,32,19947,-77
2020-10-14 22:33:31,5.14,5.14,5.14,100.00,905993,32,20332,-77
2020-10-14 22:34:22,5.14,5.14,5.14,100.00,909304,32,19939,-77
2020-10-14 22:35:14,5.15,5.15,5.15,100.00,906424,32,19943,-77
2020-10-14 22:36:04,5.18,5.18,5.18,100.00,901931,32,19999,-78
2020-10-14 22:36:45,5.19,5.19,5.19,100.00,901022,32,20319,-78
2020-10-14 22:37:42,5.18,5.18,5.18,100.00,901644,33,19935,-78
2020-10-14 22:38:32,5.13,5.13,5.13,100.00,903133,32,19935,-78
2020-10-14 22:39:23,5.12,5.12,5.12,100.00,906640,32,19948,-80
2020-10-14 22:40:14,5.12,5.12,5.12,100.00,902868,32,19947,-78
2020-10-14 22:41:05,5.14,5.14,5.14,100.00,903145,32,20367,-78
2020-10-14 22:42:03,5.12,5.12,5.12,100.00,906059,32,19990,-79
2020-10-14 22:42:54,5.10,5.10,5.10,100.00,906930,32,19947,-78
2020-10-14 22:43:46,5.08,5.08,5.08,100.00,905076,32,20321,-77
2020-10-14 22:44:37,5.13,5.13,5.13,100.00,909661,32,19934,-78
2020-10-14 22:45:29,5.16,5.16,5.16,100.00,909666,32,19943,-78
2020-10-14 22:46:19,5.17,5.17,5.17,100.00,905044,32,19986,-78
2020-10-14 22:47:10,5.18,5.18,5.18,100.00,900475,32,20393,-78
2020-10-14 22:48:00,5.19,5.19,5.19,100.00,902957,32,19939,-77
2020-10-14 22:48:51,5.18,5.18,5.18,100.00,901184,32,20311,-77
2020-10-14 22:49:41,5.20,5.20,5.20,100.00,905180,32,20373,-78
2020-10-14 22:50:33,5.21,5.21,5.21,100.00,902871,32,19940,-78
2020-10-14 22:51:24,5.22,5.22,5.22,100.00,903705,32,19935,-77
2020-10-14 22:52:24,5.22,5.22,5.22,100.00,902178,32,19952,-78
2020-10-14 22:53:24,5.23,5.23,5.23,100.00,901396,33,20004,-77
2020-10-14 22:54:14,5.27,5.27,5.27,100.00,902418,32,19943,-77
2020-10-14 22:55:05,5.19,5.19,5.19,100.00,904320,32,19943,-76
2020-10-14 22:55:57,5.23,5.23,5.23,100.00,905134,32,19960,-77
2020-10-14 22:56:49,5.20,5.20,5.20,100.00,904012,32,19939,-77
2020-10-14 22:57:39,5.19,5.19,5.19,100.00,902625,32,19956,-79
2020-10-14 22:58:31,5.18,5.18,5.18,100.00,901990,32,19980,-78
2020-10-14 22:59:22,5.22,5.22,5.22,100.00,902963,32,19939,-78
2020-10-14 23:00:16,5.18,5.18,5.18,100.00,899240,32,19944,-77
2020-10-14 23:01:08,5.18,5.18,5.18,100.00,898086,33,19956,-76
2020-10-14 23:01:59,5.16,5.16,5.16,100.00,902729,32,19970,-78
2020-10-14 23:02:50,5.17,5.17,5.17,100.00,905054,32,19954,-77
2020-10-14 23:03:42,5.16,5.16,5.16,100.00,902327,32,19940,-77
2020-10-14 23:04:22,5.16,5.16,5.16,100.00,903578,32,20007,-77
2020-10-14 23:05:13,5.15,5.15,5.15,100.00,902414,32,19935,-79
2020-10-14 23:06:05,5.13,5.13,5.13,100.00,902377,32,19999,-78
2020-10-14 23:07:03,5.15,5.15,5.15,100.00,903515,32,19952,-77
2020-10-14 23:07:54,5.13,5.13,5.13,100.00,906317,32,19947,-78
2020-10-14 23:08:49,5.14,5.14,5.14,100.00,902215,32,19940,-77
2020-10-14 23:09:39,5.12,5.12,5.12,100.00,903197,32,20313,-77
2020-10-14 23:10:30,5.13,5.13,5.13,100.00,903472,32,19956,-79
2020-10-14 23:11:10,5.14,5.14,5.14,100.00,901684,32,19943,-78
2020-10-14 23:11:50,5.14,5.14,5.14,100.00,904706,32,19939,-76
2020-10-14 23:12:34,5.10,5.10,5.10,100.00,898842,33,19962,-78
2020-10-14 23:13:29,5.10,5.10,5.10,100.00,895443,33,19978,-78
2020-10-14 23:14:21,5.10,5.10,5.10,100.00,902900,32,19939,-79
2020-10-14 23:15:11,5.09,5.09,5.09,100.00,907151,32,19973,-77
2020-10-14 23:16:02,5.09,5.09,5.09,100.00,903755,32,20277,-78
2020-10-14 23:16:53,5.11,5.11,5.11,100.00,906225,32,19944,-78
2020-10-14 23:17:43,5.10,5.10,5.10,100.00,906974,32,19939,-79
2020-10-14 23:18:34,5.11,5.11,5.11,100.00,906689,32,20342,-78
2020-10-14 23:19:25,5.12,5.12,5.12,100.00,902892,32,19943,-78
2020-10-14 23:20:17,5.12,5.12,5.12,100.00,906021,32,19949,-79
2020-10-14 23:21:09,5.13,5.13,5.13,100.00,903089,32,20342,-80
2020-10-14 23:22:00,5.12,5.12,5.12,100.00,901814,32,19947,-78
2020-10-14 23:22:50,5.14,5.14,5.14,100.00,903074,32,19939,-79
2020-10-14 23:23:42,5.18,5.18,5.18,100.00,898809,33,19956,-78
2020-10-14 23:24:22,5.15,5.15,5.15,100.00,904189,32,19943,-77
2020-10-14 23:25:25,5.17,5.17,5.17,100.00,905035,32,19950,-77
2020-10-14 23:26:16,5.16,5.16,5.16,100.00,900659,32,20007,-77
2020-10-14 23:27:06,5.18,5.18,5.18,100.00,904200,32,19955,-78
2020-10-14 23:27:46,5.17,5.17,5.17,100.00,903948,32,20322,-77
2020-10-14 23:28:37,5.15,5.15,5.15,100.00,901712,33,19951,-77
2020-10-14 23:29:27,5.18,5.18,5.18,100.00,898824,33,19956,-77
2020-10-14 23:30:18,5.17,5.17,5.17,100.00,900988,32,19966,-77
2020-10-14 23:31:08,5.14,5.14,5.14,100.00,904882,32,19973,-77
2020-10-14 23:32:01,5.12,5.12,5.12,100.00,903088,32,19947,-79
2020-10-14 23:32:52,5.12,5.12,5.12,100.00,903155,32,19940,-79
2020-10-14 23:33:44,5.12,5.12,5.12,100.00,902847,32,19940,-78
2020-10-14 23:34:35,5.07,5.07,5.07,100.00,898869,33,20014,-78
2020-10-14 23:35:15,5.05,5.05,5.05,100.00,899580,33,19996,-78
2020-10-14 23:36:06,5.06,5.06,5.06,100.00,898764,33,19943,-77
2020-10-14 23:36:58,5.04,5.04,5.04,100.00,892440,33,20277,-79
2020-10-14 23:37:49,5.02,5.02,5.02,100.00,897026,33,20410,-78
2020-10-14 23:38:40,4.99,4.99,4.99,100.00,901498,32,19936,-79
2020-10-14 23:39:38,4.97,4.97,4.97,100.00,900693,32,19994,-78
2020-10-14 23:40:29,4.97,4.97,4.97,100.00,904750,32,19949,-78
2020-10-14 23:41:20,4.95,4.95,4.95,100.00,905582,32,19954,-77
2020-10-14 23:42:11,4.95,4.95,4.95,100.00,905190,32,20325,-78
2020-10-14 23:43:03,4.95,4.95,4.95,100.00,908806,32,19947,-77
2020-10-14 23:43:54,4.94,4.94,4.94,100.00,904962,32,19950,-78
2020-10-14 23:44:45,4.93,4.93,4.93,100.00,903439,32,20058,-79
2020-10-14 23:45:37,4.91,4.91,4.91,100.00,905956,32,20401,-78
2020-10-14 23:46:28,4.90,4.90,4.90,100.00,906161,32,19977,-78
2020-10-14 23:47:18,4.90,4.90,4.90,100.00,904913,32,19943,-77
2020-10-14 23:48:09,4.92,4.92,4.92,100.00,898759,33,19940,-78
2020-10-14 23:48:59,4.91,4.91,4.91,100.00,900008,32,20440,-77
2020-10-14 23:49:51,4.91,4.91,4.91,100.00,904047,32,19954,-77
2020-10-14 23:50:41,4.94,4.94,4.94,100.00,903057,32,19940,-78
2020-10-14 23:51:35,4.93,4.93,4.93,100.00,898531,33,20374,-79
2020-10-14 23:52:25,4.94,4.94,4.94,100.00,898141,33,19983,-78
2020-10-14 23:53:16,4.93,4.93,4.93,100.00,901128,32,19944,-78
2020-10-14 23:54:08,4.94,4.94,4.94,100.00,904874,32,19974,-77
2020-10-14 23:55:02,4.94,4.94,4.94,100.00,901554,33,20442,-77
2020-10-14 23:55:57,4.96,4.96,4.96,100.00,902884,32,19965,-78
2020-10-14 23:56:48,4.97,4.97,4.97,100.00,906723,32,19970,-77
2020-10-14 23:57:43,4.99,4.99,4.99,100.00,906046,32,20294,-78
2020-10-14 23:58:35,5.00,5.00,5.00,100.00,905081,32,20360,-78
2020-10-14 23:59:35,5.02,5.02,5.02,100.00,903110,32,19952,-78