2020-10-14 00:00:21,2.55,2.55,2.55,100.00,891951,33,19952,-74
2020-10-14 00:01:11,2.58,2.58,2.58,100.00,889584,33,19942,-75
2020-10-14 00:02:02,2.59,2.59,2.59,100.00,892262,33,20613,-74
2020-10-14 00:02:53,2.63,2.63,2.63,100.00,893572,33,19979,-75
2020-10-14 00:03:43,2.63,2.63,2.63,100.00,889357,33,19972,-75
2020-10-14 00:04:34,2.61,2.61,2.61,100.00,889417,33,19992,-74
2020-10-14 00:05:05,2.60,2.60,2.60,100.00,891485,33,19959,-74
2020-10-14 00:05:55,2.59,2.59,2.59,100.00,905033,32,19939,-74
2020-10-14 00:06:46,2.60,2.60,2.60,100.00,904910,32,19946,-75
2020-10-14 00:07:36,2.58,2.58,2.58,100.00,901364,32,20397,-74
2020-10-14 00:08:27,2.57,2.57,2.57,100.00,891325,33,20332,-74
2020-10-14 00:09:18,2.53,2.53,2.53,100.00,890372,33,19945,-74
2020-10-14 00:10:08,2.52,2.52,2.52,100.00,892443,33,19990,-75
2020-10-14 00:10:59,2.47,2.47,2.47,100.00,889175,33,20064,-75
2020-10-14 00:11:50,2.47,2.47,2.47,100.00,889441,33,19987,-74
2020-10-14 00:12:41,2.48,2.48,2.48,100.00,890722,32,19941,-75
2020-10-14 00:13:31,2.48,2.48,2.48,100.00,889143,33,19938,-74
2020-10-14 00:14:22,2.48,2.48,2.48,100.00,892349,33,19941,-75
2020-10-14 00:15:13,2.49,2.49,2.49,100.00,893579,33,20307,-75
2020-10-14 00:16:04,2.46,2.46,2.46,100.00,892219,32,20051,-74
2020-10-14 00:16:54,2.46,2.46,2.46,100.00,892390,33,20368,-74
2020-10-14 00:17:45,2.51,2.51,2.51,100.00,892870,33,19981,-74
2020-10-14 00:18:35,2.52,2.52,2.52,100.00,895417,33,20299,-74
2020-10-14 00:19:26,2.53,2.53,2.53,100.00,895465,33,19977,-74
2020-10-14 00:20:17,2.50,2.50,2.50,100.00,889346,33,19942,-74
2020-10-14 00:21:07,2.48,2.48,2.48,100.00,889377,33,19943,-74
2020-10-14 00:21:58,2.46,2.46,2.46,100.00,893244,33,20437,-74
2020-10-14 00:22:49,2.45,2.45,2.45,100.00,895446,33,20339,-75
2020-10-14 00:23:44,2.46,2.46,2.46,100.00,894950,33,19941,-74
2020-10-14 00:24:35,2.43,2.43,2.43,100.00,889265,33,20012,-75
2020-10-14 00:25:25,2.43,2.43,2.43,100.00,892313,33,19953,-74
2020-10-14 00:26:16,2.41,2.41,2.41,100.00,888506,33,20415,-75
2020-10-14 00:27:07,2.42,2.42,2.42,100.00,888409,33,19937,-75
2020-10-14 00:27:57,2.43,2.43,2.43,100.00,888387,32,19967,-75
2020-10-14 00:28:48,2.47,2.47,2.47,100.00,890428,33,20000,-74
2020-10-14 00:29:39,2.45,2.45,2.45,100.00,890091,33,19949,-74
2020-10-14 00:30:34,2.43,2.43,2.43,100.00,890478,33,20386,-75
2020-10-14 00:31:25,2.43,2.43,2.43,100.00,895408,33,19940,-74
2020-10-14 00:32:16,2.42,2.42,2.42,100.00,897089,33,19936,-74
2020-10-14 00:33:07,2.42,2.42,2.42,100.00,894161,33,19944,-74
2020-10-14 00:33:57,2.43,2.43,2.43,100.00,892290,33,19940,-74
2020-10-14 00:34:48,2.45,2.45,2.45,100.00,890347,33,19979,-74
2020-10-14 00:35:39,2.47,2.47,2.47,100.00,886116,33,19953,-74
2020-10-14 00:36:29,2.47,2.47,2.47,100.00,884398,33,19969,-75
2020-10-14 00:37:20,2.43,2.43,2.43,100.00,888529,33,20265,-74
2020-10-14 00:38:11,2.43,2.43,2.43,100.00,887326,33,19937,-74
2020-10-14 00:39:01,2.45,2.45,2.45,100.00,891857,33,19956,-74
2020-10-14 00:39:53,2.47,2.47,2.47,100.00,887894,33,19945,-74
2020-10-14 00:40:44,2.39,2.39,2.39,100.00,884690,33,19957,-74
2020-10-14 00:41:55,2.41,2.41,2.41,100.00,885575,33,19938,-75
2020-10-14 00:42:46,2.31,2.31,2.31,100.00,892409,33,20019,-74
2020-10-14 00:43:37,2.31,2.31,2.31,100.00,889072,33,20351,-74
2020-10-14 00:44:27,2.30,2.30,2.30,100.00,893459,33,19936,-75
2020-10-14 00:45:18,2.25,2.25,2.25,100.00,890434,33,19945,-74
2020-10-14 00:46:09,2.26,2.26,2.26,100.00,888356,33,19937,-74
2020-10-14 00:46:59,2.24,2.24,2.24,100.00,903785,32,20362,-74
2020-10-14 00:47:50,2.20,2.20,2.20,100.00,905996,32,19957,-74
2020-10-14 00:48:41,2.23,2.23,2.23,100.00,902727,32,19982,-75
2020-10-14 00:49:31,2.17,2.17,2.17,100.00,890283,32,19941,-74
2020-10-14 00:50:22,2.21,2.21,2.21,100.00,892238,33,19947,-74
2020-10-14 00:51:12,2.19,2.19,2.19,100.00,893235,33,19949,-74
2020-10-14 00:52:03,2.21,2.21,2.21,100.00,895470,33,19970,-75
2020-10-14 00:52:54,2.17,2.17,2.17,100.00,895436,33,19947,-75
2020-10-14 00:53:44,2.15,2.15,2.15,100.00,893913,33,20345,-75
2020-10-14 00:54:35,2.12,2.12,2.12,100.00,892504,33,19945,-74
2020-10-14 00:55:26,2.15,2.15,2.15,100.00,895318,33,19960,-74
2020-10-14 00:56:16,2.11,2.11,2.11,100.00,890320,33,19941,-74
2020-10-14 00:57:07,2.14,2.14,2.14,100.00,903836,32,19935,-74
2020-10-14 00:57:57,2.11,2.11,2.11,100.00,903480,32,20349,-74
2020-10-14 00:58:48,2.15,2.15,2.15,100.00,897570,32,20314,-74
2020-10-14 00:59:38,2.15,2.15,2.15,100.00,888137,33,19961,-74
2020-10-14 01:00:29,2.13,2.13,2.13,100.00,882031,33,19943,-74
2020-10-14 01:01:19,2.11,2.11,2.11,100.00,887238,33,19949,-74
2020-10-14 01:02:10,2.08,2.08,2.08,100.00,887074,33,19941,-74
2020-10-14 01:03:00,2.04,2.04,2.04,100.00,885392,33,19941,-74
2020-10-14 01:03:51,2.10,2.10,2.10,100.00,887160,33,19971,-75
2020-10-14 01:04:41,2.08,2.08,2.08,100.00,885335,33,19942,-74
2020-10-14 01:05:32,2.04,2.04,2.04,100.00,883227,33,19965,-75
2020-10-14 01:06:22,2.12,2.12,2.12,100.00,885294,33,19945,-75
2020-10-14 01:07:13,2.13,2.13,2.13,100.00,888267,33,19941,-74
2020-10-14 01:08:04,2.09,2.09,2.09,100.00,890961,33,20331,-74
2020-10-14 01:08:54,2.07,2.07,2.07,100.00,887314,33,19956,-75
2020-10-14 01:09:47,2.14,2.14,2.14,100.00,889030,33,19971,-74
2020-10-14 01:10:38,2.14,2.14,2.14,100.00,887408,33,20269,-74
2020-10-14 01:11:28,2.14,2.14,2.14,100.00,886211,33,19979,-74
2020-10-14 01:12:19,2.16,2.16,2.16,100.00,888218,33,19955,-74
2020-10-14 01:13:10,2.13,2.13,2.13,100.00,890104,33,20300,-74
2020-10-14 01:14:00,2.14,2.14,2.14,100.00,889246,33,20320,-75
2020-10-14 01:14:51,2.12,2.12,2.12,100.00,893295,33,20014,-74
2020-10-14 01:15:42,2.10,2.10,2.10,100.00,896288,33,20000,-74
2020-10-14 01:16:32,2.13,2.13,2.13,100.00,894234,33,19973,-74
2020-10-14 01:17:24,2.15,2.15,2.15,100.00,892343,33,19998,-74
2020-10-14 01:18:15,2.14,2.14,2.14,100.00,889906,33,19979,-74
2020-10-14 01:19:06,2.14,2.14,2.14,100.00,903468,32,19957,-74
2020-10-14 01:19:56,2.16,2.16,2.16,100.00,901262,32,20034,-74
2020-10-14 01:20:47,2.15,2.15,2.15,100.00,893198,33,19960,-74
2020-10-14 01:21:39,2.20,2.20,2.20,100.00,891039,33,20310,-74
2020-10-14 01:22:30,2.17,2.17,2.17,100.00,893270,33,20272,-75
2020-10-14 01:23:20,2.19,2.19,2.19,100.00,895167,33,19952,-74
2020-10-14 01:24:11,2.15,2.15,2.15,100.00,894407,33,20014,-74
2020-10-14 01:25:02,2.18,2.18,2.18,100.00,889218,33,20414,-74
2020-10-14 01:25:52,2.18,2.18,2.18,100.00,886016,33,19941,-74
2020-10-14 01:26:43,2.21,2.21,2.21,100.00,888317,33,19941,-74
2020-10-14 01:27:34,2.19,2.19,2.19,100.00,887278,33,20344,-74
2020-10-14 01:28:25,2.23,2.23,2.23,100.00,882844,33,20007,-75
2020-10-14 01:29:16,2.22,2.22,2.22,100.00,885533,33,20324,-74
2020-10-14 01:30:06,2.22,2.22,2.22,100.00,904055,32,19936,-74
2020-10-14 01:30:57,2.18,2.18,2.18,100.00,901598,32,19940,-74
2020-10-14 01:31:51,2.15,2.15,2.15,100.00,897226,32,19956,-74
2020-10-14 01:32:41,2.18,2.18,2.18,100.00,904408,32,20350,-74
2020-10-14 01:33:32,2.18,2.18,2.18,100.00,903373,32,20333,-75
2020-10-14 01:34:23,2.19,2.19,2.19,100.00,900309,32,19993,-74
2020-10-14 01:35:14,2.15,2.15,2.15,100.00,888219,33,20070,-74
2020-10-14 01:36:05,2.18,2.18,2.18,100.00,885003,33,19979,-74
2020-10-14 01:36:56,2.15,2.15,2.15,100.00,888310,33,19981,-74
2020-10-14 01:37:46,2.15,2.15,2.15,100.00,893005,33,19941,-74
2020-10-14 01:38:37,2.10,2.10,2.10,100.00,890985,33,19944,-74
2020-10-14 01:39:23,2.13,2.13,2.13,100.00,890106,33,19941,-74
2020-10-14 01:40:14,2.14,2.14,2.14,100.00,889368,33,19993,-75
2020-10-14 01:41:05,2.09,2.09,2.09,100.00,886134,33,19950,-74
2020-10-14 01:42:00,2.13,2.13,2.13,100.00,884892,33,19942,-74
2020-10-14 01:42:51,2.10,2.10,2.10,100.00,884290,33,19955,-74
2020-10-14 01:43:41,2.07,2.07,2.07,100.00,900074,32,19940,-74
2020-10-14 01:44:32,2.03,2.03,2.03,100.00,901651,32,19952,-74
2020-10-14 01:45:32,2.00,2.00,2.00,100.00,893102,33,20097,-74
2020-10-14 01:46:23,2.02,2.02,2.02,100.00,890101,33,20287,-74
2020-10-14 01:47:13,2.06,2.06,2.06,100.00,891775,33,19940,-74
2020-10-14 01:48:04,2.03,2.03,2.03,100.00,892807,33,19951,-74
2020-10-14 01:49:03,2.01,2.01,2.01,100.00,891205,33,19962,-75
2020-10-14 01:49:54,2.01,2.01,2.01,100.00,893983,33,19992,-74
2020-10-14 01:50:44,1.97,1.97,1.97,100.00,890604,33,19979,-74
2020-10-14 01:51:35,2.03,2.03,2.03,100.00,887983,33,20007,-74
2020-10-14 01:52:27,2.01,2.01,2.01,100.00,887084,33,19956,-74
2020-10-14 01:53:19,2.10,2.10,2.10,100.00,887343,33,20307,-74
2020-10-14 01:54:10,2.05,2.05,2.05,100.00,887548,33,19969,-75
2020-10-14 01:55:00,2.04,2.04,2.04,100.00,890311,33,19963,-74
2020-10-14 01:55:51,2.08,2.08,2.08,100.00,892021,33,19967,-74
2020-10-14 01:56:41,2.08,2.08,2.08,100.00,891218,33,19949,-75
2020-10-14 01:57:32,2.03,2.03,2.03,100.00,891015,33,19994,-74
2020-10-14 01:58:22,2.07,2.07,2.07,100.00,905871,32,19950,-74
2020-10-14 01:59:13,2.07,2.07,2.07,100.00,901710,32,19962,-74
2020-10-14 02:00:03,2.10,2.10,2.10,100.00,891270,33,19964,-74
2020-10-14 02:00:34,2.14,2.14,2.14,100.00,885191,33,19980,-74
2020-10-14 02:01:26,2.16,2.16,2.16,100.00,885754,33,19983,-74
2020-10-14 02:02:16,2.14,2.14,2.14,100.00,892064,33,20264,-74
2020-10-14 02:03:07,2.16,2.16,2.16,100.00,891546,33,20022,-74
2020-10-14 02:03:57,2.16,2.16,2.16,100.00,891954,33,19952,-74
2020-10-14 02:04:49,2.18,2.18,2.18,100.00,888052,33,19952,-74
2020-10-14 02:05:39,2.21,2.21,2.21,100.00,889960,33,19963,-74
2020-10-14 02:06:30,2.18,2.18,2.18,100.00,899931,32,19967,-74
2020-10-14 02:07:20,2.21,2.21,2.21,100.00,891865,33,19945,-74
2020-10-14 02:08:11,2.16,2.16,2.16,100.00,890135,33,20260,-74
2020-10-14 02:09:09,2.17,2.17,2.17,100.00,889949,33,20314,-74
2020-10-14 02:10:00,2.16,2.16,2.16,100.00,886096,33,19956,-74
2020-10-14 02:10:51,2.15,2.15,2.15,100.00,884973,33,19954,-74
2020-10-14 02:11:42,2.18,2.18,2.18,100.00,885109,33,19951,-74
2020-10-14 02:12:32,2.19,2.19,2.19,100.00,902690,32,19943,-74
2020-10-14 02:13:24,2.18,2.18,2.18,100.00,904662,32,19988,-74
2020-10-14 02:14:14,2.18,2.18,2.18,100.00,899843,32,19995,-74
2020-10-14 02:15:05,2.20,2.20,2.20,100.00,890609,33,19940,-74
2020-10-14 02:15:56,2.18,2.18,2.18,100.00,891677,33,19945,-74
2020-10-14 02:16:46,2.18,2.18,2.18,100.00,890182,33,19937,-75
2020-10-14 02:17:37,2.17,2.17,2.17,100.00,890517,33,20357,-74
2020-10-14 02:18:28,2.15,2.15,2.15,100.00,892081,33,19941,-74
2020-10-14 02:19:19,2.17,2.17,2.17,100.00,892090,33,19951,-75
2020-10-14 02:20:09,2.17,2.17,2.17,100.00,890943,33,19987,-74
2020-10-14 02:21:00,2.18,2.18,2.18,100.00,891957,33,19952,-74
2020-10-14 02:21:40,2.16,2.16,2.16,100.00,891983,33,19960,-74
2020-10-14 02:22:31,2.16,2.16,2.16,100.00,889123,33,19953,-75
2020-10-14 02:23:21,2.17,2.17,2.17,100.00,882648,33,19958,-74
2020-10-14 02:24:12,2.20,2.20,2.20,100.00,887909,33,20287,-74
2020-10-14 02:25:02,2.16,2.16,2.16,100.00,880787,33,19942,-74
2020-10-14 02:25:53,2.19,2.19,2.19,100.00,885036,33,19954,-74
2020-10-14 02:26:43,2.19,2.19,2.19,100.00,885055,33,20017,-74
2020-10-14 02:27:34,2.20,2.20,2.20,100.00,889045,33,20000,-74
2020-10-14 02:28:25,2.21,2.21,2.21,100.00,888106,33,19945,-74
2020-10-14 02:29:15,2.24,2.24,2.24,100.00,894940,33,19974,-74
2020-10-14 02:30:07,2.24,2.24,2.24,100.00,893010,33,20389,-75
2020-10-14 02:30:57,2.19,2.19,2.19,100.00,890950,33,20060,-74
2020-10-14 02:31:48,2.23,2.23,2.23,100.00,893312,33,19967,-74
2020-10-14 02:32:39,2.21,2.21,2.21,100.00,889961,33,19949,-74
2020-10-14 02:33:31,2.19,2.19,2.19,100.00,890603,33,20015,-74
2020-10-14 02:34:22,2.20,2.20,2.20,100.00,892062,33,19949,-75
2020-10-14 02:35:12,2.17,2.17,2.17,100.00,891430,33,19975,-75
2020-10-14 02:36:04,2.18,2.18,2.18,100.00,893979,33,19940,-74
2020-10-14 02:36:55,2.17,2.17,2.17,100.00,892129,33,20389,-75
2020-10-14 02:37:46,2.16,2.16,2.16,100.00,890612,33,19951,-74
2020-10-14 02:38:37,2.18,2.18,2.18,100.00,892149,33,19952,-75
2020-10-14 02:39:30,2.17,2.17,2.17,100.00,891104,33,20328,-74
2020-10-14 02:40:21,2.19,2.19,2.19,100.00,887291,33,19945,-74
2020-10-14 02:41:11,2.17,2.17,2.17,100.00,890060,33,19941,-74
2020-10-14 02:42:02,2.19,2.19,2.19,100.00,893036,33,20291,-74
2020-10-14 02:42:53,2.15,2.15,2.15,100.00,887992,33,19954,-75
2020-10-14 02:43:43,2.16,2.16,2.16,100.00,888924,33,19961,-74
2020-10-14 02:44:34,2.17,2.17,2.17,100.00,902620,32,19940,-75
2020-10-14 02:45:24,2.18,2.18,2.18,100.00,904556,32,20025,-75
2020-10-14 02:46:15,2.15,2.15,2.15,100.00,900314,32,19991,-74
2020-10-14 02:47:05,2.17,2.17,2.17,100.00,884979,33,20287,-74
2020-10-14 02:47:56,2.18,2.18,2.18,100.00,886926,33,19980,-74
2020-10-14 02:48:46,2.18,2.18,2.18,100.00,888242,33,19941,-75
2020-10-14 02:49:37,2.17,2.17,2.17,100.00,886019,33,19967,-74
2020-10-14 02:50:28,2.17,2.17,2.17,100.00,884033,33,19962,-75
2020-10-14 02:51:19,2.15,2.15,2.15,100.00,884187,33,19957,-75
2020-10-14 02:52:10,2.21,2.21,2.21,100.00,883958,33,19941,-75
2020-10-14 02:53:02,2.18,2.18,2.18,100.00,890191,33,20286,-75
2020-10-14 02:53:53,2.17,2.17,2.17,100.00,904111,32,20338,-74
2020-10-14 02:54:43,2.16,2.16,2.16,100.00,903496,32,19991,-74
2020-10-14 02:55:35,2.19,2.19,2.19,100.00,898311,32,19969,-74
2020-10-14 02:56:41,2.23,2.23,2.23,100.00,886916,33,19957,-74
2020-10-14 02:57:34,2.21,2.21,2.21,100.00,882905,33,20010,-74
2020-10-14 02:58:24,2.19,2.19,2.19,100.00,882883,33,19953,-74
2020-10-14 02:59:15,2.16,2.16,2.16,100.00,885401,33,19976,-74
2020-10-14 03:00:25,2.16,2.16,2.16,100.00,888069,33,19949,-74
2020-10-14 03:01:17,2.17,2.17,2.17,100.00,888680,33,19949,-74
2020-10-14 03:02:08,2.16,2.16,2.16,100.00,895091,33,19954,-75
2020-10-14 03:02:49,2.17,2.17,2.17,100.00,887230,33,20401,-74
2020-10-14 03:03:27,2.18,2.18,2.18,100.00,885657,33,20359,-74
2020-10-14 03:04:18,2.19,2.19,2.19,100.00,883886,33,19950,-74
2020-10-14 03:05:08,2.17,2.17,2.17,100.00,888734,33,19960,-74
2020-10-14 03:05:51,2.15,2.15,2.15,100.00,888885,33,19956,-74
2020-10-14 03:06:43,2.12,2.12,2.12,100.00,892192,33,20012,-74
2020-10-14 03:07:34,2.10,2.10,2.10,100.00,891520,33,19944,-74
2020-10-14 03:08:27,2.09,2.09,2.09,100.00,890568,33,19941,-74
2020-10-14 03:09:17,2.06,2.06,2.06,100.00,887256,33,20028,-74
2020-10-14 03:10:08,2.07,2.07,2.07,100.00,887163,33,19956,-74
2020-10-14 03:11:00,2.07,2.07,2.07,100.00,899489,32,19960,-74
2020-10-14 03:11:50,2.12,2.12,2.12,100.00,896718,32,19936,-74
2020-10-14 03:12:41,2.06,2.06,2.06,100.00,894265,33,19998,-74
2020-10-14 03:13:21,2.01,2.01,2.01,100.00,894606,33,19937,-74
2020-10-14 03:14:13,1.98,1.98,1.98,100.00,885957,33,19956,-74
2020-10-14 03:15:04,1.97,1.97,1.97,100.00,883097,33,19953,-74
2020-10-14 03:15:54,1.91,1.91,1.91,100.00,886626,33,20378,-74
2020-10-14 03:16:32,1.90,1.90,1.90,100.00,889149,33,19941,-74
2020-10-14 03:17:24,1.93,1.93,1.93,100.00,886115,33,19942,-74
2020-10-14 03:18:15,1.93,1.93,1.93,100.00,885919,33,19945,-74
2020-10-14 03:19:05,1.91,1.91,1.91,100.00,890244,33,19938,-74
2020-10-14 03:19:56,1.89,1.89,1.89,100.00,892081,33,19952,-74
2020-10-14 03:20:47,1.85,1.85,1.85,100.00,888570,33,19944,-74
2020-10-14 03:21:37,1.90,1.90,1.90,100.00,888855,33,20359,-74
2020-10-14 03:22:28,1.85,1.85,1.85,100.00,886950,33,19987,-74
2020-10-14 03:23:18,1.85,1.85,1.85,100.00,905574,32,20002,-74
2020-10-14 03:24:09,1.82,1.82,1.82,100.00,897163,33,20313,-74
2020-10-14 03:24:59,1.82,1.82,1.82,100.00,901523,32,19940,-74
2020-10-14 03:25:50,1.84,1.84,1.84,100.00,901339,32,19958,-74
2020-10-14 03:26:41,1.85,1.85,1.85,100.00,893876,33,19953,-74
2020-10-14 03:27:31,1.80,1.80,1.80,100.00,888757,33,20289,-74
2020-10-14 03:28:22,1.78,1.78,1.78,100.00,884973,33,19942,-74
2020-10-14 03:29:13,1.77,1.77,1.77,100.00,892183,33,19969,-74
2020-10-14 03:30:04,1.79,1.79,1.79,100.00,890500,33,19971,-74
2020-10-14 03:30:54,1.76,1.76,1.76,100.00,888734,33,20004,-74
2020-10-14 03:31:45,1.76,1.76,1.76,100.00,901392,32,19955,-74
2020-10-14 03:32:35,1.81,1.81,1.81,100.00,901104,32,19962,-74
2020-10-14 03:33:35,1.90,1.90,1.90,100.00,906499,32,19971,-74
2020-10-14 03:34:30,1.79,1.79,1.79,100.00,905194,32,19939,-74
2020-10-14 03:35:21,1.77,1.77,1.77,100.00,895244,32,20236,-74
2020-10-14 03:36:12,1.78,1.78,1.78,100.00,893001,33,20023,-74
2020-10-14 03:37:02,1.71,1.71,1.71,100.00,893978,33,20026,-74
2020-10-14 03:37:53,1.71,1.71,1.71,100.00,895881,33,20050,-74
2020-10-14 03:38:44,1.71,1.71,1.71,100.00,894855,33,19940,-74
2020-10-14 03:39:24,1.65,1.65,1.65,100.00,905504,32,19993,-74
2020-10-14 03:40:14,1.69,1.69,1.69,100.00,905636,32,19963,-74
2020-10-14 03:41:05,1.69,1.69,1.69,100.00,905700,32,19955,-74
2020-10-14 03:41:56,1.68,1.68,1.68,100.00,901271,32,19951,-74
2020-10-14 03:42:46,1.66,1.66,1.66,100.00,890992,33,20351,-75
2020-10-14 03:43:37,1.65,1.65,1.65,100.00,894781,33,19960,-74
2020-10-14 03:44:28,1.68,1.68,1.68,100.00,895837,33,20342,-74
2020-10-14 03:45:19,1.63,1.63,1.63,100.00,888715,33,19945,-74
2020-10-14 03:46:10,1.64,1.64,1.64,100.00,885311,33,20324,-75
2020-10-14 03:47:02,1.63,1.63,1.63,100.00,888845,33,20433,-74
2020-10-14 03:47:53,1.64,1.64,1.64,100.00,889822,33,20351,-74
2020-10-14 03:48:43,1.64,1.64,1.64,100.00,886583,33,19978,-74
2020-10-14 03:49:35,1.59,1.59,1.59,100.00,890842,33,19941,-74
2020-10-14 03:50:31,1.63,1.63,1.63,100.00,889289,33,20237,-74
2020-10-14 03:51:21,1.63,1.63,1.63,100.00,888295,33,19941,-74
2020-10-14 03:52:12,1.69,1.69,1.69,100.00,888428,33,19941,-74
2020-10-14 03:53:03,1.68,1.68,1.68,100.00,883542,33,19955,-74
2020-10-14 03:54:01,1.67,1.67,1.67,100.00,883945,33,19965,-74
2020-10-14 03:54:53,1.63,1.63,1.63,100.00,887818,33,19988,-74
2020-10-14 03:55:43,1.64,1.64,1.64,100.00,896616,33,19949,-74
2020-10-14 03:56:35,1.65,1.65,1.65,100.00,895592,33,19955,-74
2020-10-14 03:57:26,1.66,1.66,1.66,100.00,894828,33,19940,-74
2020-10-14 03:58:17,1.56,1.56,1.56,100.00,894122,33,19949,-74
2020-10-14 03:59:09,1.63,1.63,1.63,100.00,896015,33,20282,-75
2020-10-14 03:59:59,1.60,1.60,1.60,100.00,892814,33,20000,-74
2020-10-14 04:00:39,1.57,1.57,1.57,100.00,892811,33,20283,-74
2020-10-14 04:01:42,1.62,1.62,1.62,100.00,893055,33,19970,-75
2020-10-14 04:02:34,1.63,1.63,1.63,100.00,888060,33,19949,-74
2020-10-14 04:03:33,1.65,1.65,1.65,100.00,889774,33,20339,-74
2020-10-14 04:04:14,1.65,1.65,1.65,100.00,894125,33,20364,-74
2020-10-14 04:05:05,1.65,1.65,1.65,100.00,893009,33,20353,-74
2020-10-14 04:05:55,1.67,1.67,1.67,100.00,892854,33,20413,-74
2020-10-14 04:06:46,1.64,1.64,1.64,100.00,893170,33,20323,-74
2020-10-14 04:07:17,1.63,1.63,1.63,100.00,892844,33,19937,-74
2020-10-14 04:08:08,1.63,1.63,1.63,100.00,889895,33,19937,-73
2020-10-14 04:08:59,1.60,1.60,1.60,100.00,889965,33,19948,-74
2020-10-14 04:09:32,1.63,1.63,1.63,100.00,892594,33,19963,-74
2020-10-14 04:10:23,1.62,1.62,1.62,100.00,892941,33,20369,-74
2020-10-14 04:11:14,1.57,1.57,1.57,100.00,892667,33,19941,-74
2020-10-14 04:12:05,1.70,1.70,1.70,100.00,890471,33,19945,-74
2020-10-14 04:12:55,1.70,1.70,1.70,100.00,891613,32,20004,-74
2020-10-14 04:13:46,1.63,1.63,1.63,100.00,845826,33,1521941,-74
2020-10-14 04:14:37,1.63,1.63,1.63,100.00,894027,33,20355,-74
2020-10-14 04:15:09,1.64,1.64,1.64,100.00,889414,33,19941,-74
2020-10-14 04:16:00,1.63,1.63,1.63,100.00,887014,33,20346,-74
2020-10-14 04:16:50,1.62,1.62,1.62,100.00,886926,33,20316,-74
2020-10-14 04:17:43,1.58,1.58,1.58,100.00,892971,33,20397,-74
2020-10-14 04:18:33,1.57,1.57,1.57,100.00,892552,33,19961,-74
2020-10-14 04:19:24,1.61,1.61,1.61,100.00,892903,33,19959,-73
2020-10-14 04:20:16,1.64,1.64,1.64,100.00,890949,33,20004,-74
2020-10-14 04:21:06,1.60,1.60,1.60,100.00,892455,33,19945,-74
2020-10-14 04:21:57,1.67,1.67,1.67,100.00,889348,33,19968,-74
2020-10-14 04:22:48,1.60,1.60,1.60,100.00,890965,33,19953,-74
2020-10-14 04:23:46,1.61,1.61,1.61,100.00,890398,33,20054,-73
2020-10-14 04:24:37,1.54,1.54,1.54,100.00,892922,33,20302,-74
2020-10-14 04:25:38,1.53,1.53,1.53,100.00,892683,33,19944,-73
2020-10-14 04:26:18,1.51,1.51,1.51,100.00,892946,33,19948,-74
2020-10-14 04:27:16,1.53,1.53,1.53,100.00,892920,33,19948,-74
2020-10-14 04:28:16,1.52,1.52,1.52,100.00,889857,33,20349,-74
2020-10-14 04:28:57,1.51,1.51,1.51,100.00,905210,32,20308,-74
2020-10-14 04:29:49,1.54,1.54,1.54,100.00,900259,32,20286,-73
2020-10-14 04:30:39,1.47,1.47,1.47,100.00,904895,32,20000,-74
2020-10-14 04:31:32,1.48,1.48,1.48,100.00,892706,33,19937,-74
2020-10-14 04:32:24,1.46,1.46,1.46,100.00,888189,33,19983,-74
2020-10-14 04:33:14,1.45,1.45,1.45,100.00,886531,33,19942,-74
2020-10-14 04:34:08,1.49,1.49,1.49,100.00,890847,33,20004,-74
2020-10-14 04:34:59,1.41,1.41,1.41,100.00,888139,33,19941,-74
2020-10-14 04:35:50,1.48,1.48,1.48,100.00,889793,33,19975,-74
2020-10-14 04:36:41,1.47,1.47,1.47,100.00,891631,33,20006,-74
2020-10-14 04:37:21,1.49,1.49,1.49,100.00,894922,33,19998,-74
2020-10-14 04:38:12,1.49,1.49,1.49,100.00,895177,33,20000,-74
2020-10-14 04:39:04,1.45,1.45,1.45,100.00,889303,33,19942,-74
2020-10-14 04:39:54,1.45,1.45,1.45,100.00,889431,33,19960,-74
2020-10-14 04:40:45,1.43,1.43,1.43,100.00,898534,32,20079,-74
2020-10-14 04:41:37,1.42,1.42,1.42,100.00,889397,33,20233,-74
2020-10-14 04:42:28,1.44,1.44,1.44,100.00,887221,33,20280,-74
2020-10-14 04:42:59,1.43,1.43,1.43,100.00,893477,33,19994,-74
2020-10-14 04:43:51,1.41,1.41,1.41,100.00,895338,33,19986,-74
2020-10-14 04:44:49,1.43,1.43,1.43,100.00,898453,33,20400,-74
2020-10-14 04:45:40,1.45,1.45,1.45,100.00,889184,33,19948,-74
2020-10-14 04:46:31,1.48,1.48,1.48,100.00,889462,33,19940,-74
2020-10-14 04:47:01,1.47,1.47,1.47,100.00,890504,33,19979,-74
2020-10-14 04:47:53,1.45,1.45,1.45,100.00,908090,32,19954,-74
2020-10-14 04:48:44,1.43,1.43,1.43,100.00,908163,32,19946,-74
2020-10-14 04:49:35,1.45,1.45,1.45,100.00,901580,32,19959,-74
2020-10-14 04:50:06,1.46,1.46,1.46,100.00,892564,33,19953,-74
2020-10-14 04:50:57,1.47,1.47,1.47,100.00,892243,33,20377,-74
2020-10-14 04:51:48,1.47,1.47,1.47,100.00,892319,33,20019,-74
2020-10-14 04:52:38,1.48,1.48,1.48,100.00,890318,33,20324,-75
2020-10-14 04:53:36,1.50,1.50,1.50,100.00,892059,33,19956,-74
2020-10-14 04:54:36,1.48,1.48,1.48,100.00,889256,33,19941,-74
2020-10-14 04:55:16,1.49,1.49,1.49,100.00,889372,33,19945,-74
2020-10-14 04:56:07,1.46,1.46,1.46,100.00,898931,32,19951,-74
2020-10-14 04:56:58,1.45,1.45,1.45,100.00,889161,33,19992,-74
2020-10-14 04:57:50,1.47,1.47,1.47,100.00,889194,33,20300,-74
2020-10-14 04:58:41,1.48,1.48,1.48,100.00,890562,33,19937,-74
2020-10-14 04:59:32,1.51,1.51,1.51,100.00,896485,33,19952,-74
2020-10-14 05:00:24,1.50,1.50,1.50,100.00,895189,33,19954,-74
2020-10-14 05:01:25,1.53,1.53,1.53,100.00,893856,33,19952,-74
2020-10-14 05:02:17,1.53,1.53,1.53,100.00,892321,33,19945,-74
2020-10-14 05:03:08,1.55,1.55,1.55,100.00,892267,33,20004,-74
2020-10-14 05:03:58,1.51,1.51,1.51,100.00,892107,32,20290,-74
2020-10-14 05:04:39,1.54,1.54,1.54,100.00,892383,33,20409,-74
2020-10-14 05:05:20,1.56,1.56,1.56,100.00,892248,33,19959,-74
2020-10-14 05:06:23,1.56,1.56,1.56,100.00,889007,33,20339,-74
2020-10-14 05:07:15,1.53,1.53,1.53,100.00,887706,33,20313,-74
2020-10-14 05:08:06,1.52,1.52,1.52,100.00,888828,33,19937,-74
2020-10-14 05:09:08,1.56,1.56,1.56,100.00,887553,33,20005,-74
2020-10-14 05:09:59,1.55,1.55,1.55,100.00,891359,33,19953,-74
2020-10-14 05:10:50,1.51,1.51,1.51,100.00,894599,33,19941,-74
2020-10-14 05:11:45,1.49,1.49,1.49,100.00,895247,33,19936,-74
2020-10-14 05:12:44,1.51,1.51,1.51,100.00,892168,33,19941,-74
2020-10-14 05:13:35,1.51,1.51,1.51,100.00,892318,33,20010,-74
2020-10-14 05:14:30,1.50,1.50,1.50,100.00,891145,33,20013,-73
2020-10-14 05:15:20,1.49,1.49,1.49,100.00,890629,33,19955,-74
2020-10-14 05:16:12,1.50,1.50,1.50,100.00,892206,32,19959,-74
2020-10-14 05:17:03,1.50,1.50,1.50,100.00,892293,32,19940,-74
2020-10-14 05:17:54,1.48,1.48,1.48,100.00,892160,33,19953,-74
2020-10-14 05:18:45,1.45,1.45,1.45,100.00,889956,33,19945,-74
2020-10-14 05:19:37,1.45,1.45,1.45,100.00,886072,33,19945,-74
2020-10-14 05:20:29,1.45,1.45,1.45,100.00,887478,33,20336,-74
2020-10-14 05:21:20,1.42,1.42,1.42,100.00,890832,33,19937,-74
2020-10-14 05:22:01,1.44,1.44,1.44,100.00,892144,33,19953,-74
2020-10-14 05:22:52,1.44,1.44,1.44,100.00,889214,33,19989,-75
2020-10-14 05:23:43,1.45,1.45,1.45,100.00,889278,33,19949,-74
2020-10-14 05:24:33,1.45,1.45,1.45,100.00,893121,33,19990,-74
2020-10-14 05:25:25,1.46,1.46,1.46,100.00,895190,33,19949,-74
2020-10-14 05:26:18,1.48,1.48,1.48,100.00,895368,33,19959,-75
2020-10-14 05:26:58,1.47,1.47,1.47,100.00,892115,33,19982,-74
2020-10-14 05:27:49,1.47,1.47,1.47,100.00,891887,33,19986,-74
2020-10-14 05:28:39,1.50,1.50,1.50,100.00,889065,33,20000,-74
2020-10-14 05:29:31,1.53,1.53,1.53,100.00,889022,33,19953,-74
2020-10-14 05:30:22,1.51,1.51,1.51,100.00,890471,33,19937,-75
2020-10-14 05:31:03,1.52,1.52,1.52,100.00,892252,33,19940,-75
2020-10-14 05:31:54,1.53,1.53,1.53,100.00,891951,33,20318,-74
2020-10-14 05:32:46,1.57,1.57,1.57,100.00,892122,33,19960,-74
2020-10-14 05:33:39,1.57,1.57,1.57,100.00,893074,33,20326,-74
2020-10-14 05:34:30,1.61,1.61,1.61,100.00,895204,33,20334,-74
2020-10-14 05:35:22,1.62,1.62,1.62,100.00,895310,33,19944,-74
2020-10-14 05:36:16,1.60,1.60,1.60,100.00,895179,33,19990,-75
2020-10-14 05:37:08,1.59,1.59,1.59,100.00,893825,33,20019,-74
2020-10-14 05:37:58,1.62,1.62,1.62,100.00,892082,33,19948,-74
2020-10-14 05:38:49,1.60,1.60,1.60,100.00,892308,33,19988,-75
2020-10-14 05:39:23,1.62,1.62,1.62,100.00,892531,33,19937,-74
2020-10-14 05:40:15,1.64,1.64,1.64,100.00,892586,33,19952,-74
2020-10-14 05:40:55,1.67,1.67,1.67,100.00,892357,33,20027,-74
2020-10-14 05:41:51,1.67,1.67,1.67,100.00,892084,33,20052,-75
2020-10-14 05:42:41,1.75,1.75,1.75,100.00,894947,33,19940,-74
2020-10-14 05:43:32,1.69,1.69,1.69,100.00,893572,33,19959,-74
2020-10-14 05:44:22,1.68,1.68,1.68,100.00,894150,33,19940,-74
2020-10-14 05:45:14,1.66,1.66,1.66,100.00,893116,33,19937,-74
2020-10-14 05:46:09,1.66,1.66,1.66,100.00,894038,33,20335,-74
2020-10-14 05:46:59,1.66,1.66,1.66,100.00,892244,33,19945,-74
2020-10-14 05:47:52,1.69,1.69,1.69,100.00,892137,33,19937,-74
2020-10-14 05:48:45,1.65,1.65,1.65,100.00,892199,33,19936,-74
2020-10-14 05:49:35,1.65,1.65,1.65,100.00,892070,33,19974,-74
2020-10-14 05:50:16,1.69,1.69,1.69,100.00,892405,33,20373,-74
2020-10-14 05:51:06,1.62,1.62,1.62,100.00,892031,33,20059,-74
2020-10-14 05:52:03,1.67,1.67,1.67,100.00,892134,33,20366,-74
2020-10-14 05:52:54,1.74,1.74,1.74,100.00,892382,33,19963,-74
2020-10-14 05:53:45,1.73,1.73,1.73,100.00,892240,33,19964,-74
2020-10-14 05:54:36,1.74,1.74,1.74,100.00,892061,33,19937,-74
2020-10-14 05:55:26,1.74,1.74,1.74,100.00,892340,33,19945,-74
2020-10-14 05:56:17,1.73,1.73,1.73,100.00,892778,33,19949,-74
2020-10-14 05:57:10,1.73,1.73,1.73,100.00,894212,33,19949,-74
2020-10-14 05:58:01,1.73,1.73,1.73,100.00,892135,33,19955,-74
2020-10-14 05:58:54,1.75,1.75,1.75,100.00,894946,33,20297,-74
2020-10-14 05:59:44,1.77,1.77,1.77,100.00,896454,33,20037,-73
2020-10-14 06:00:39,1.77,1.77,1.77,100.00,893522,33,19940,-74
2020-10-14 06:01:31,1.81,1.81,1.81,100.00,895152,33,19944,-74
2020-10-14 06:02:23,1.76,1.76,1.76,100.00,893699,33,20316,-74
2020-10-14 06:03:03,1.75,1.75,1.75,100.00,893821,33,19936,-74
2020-10-14 06:03:54,1.72,1.72,1.72,100.00,891819,33,20068,-74
2020-10-14 06:04:45,1.70,1.70,1.70,100.00,892160,33,20362,-74
2020-10-14 06:05:37,1.70,1.70,1.70,100.00,892212,33,19949,-74
2020-10-14 06:06:30,1.73,1.73,1.73,100.00,893086,33,20002,-74
2020-10-14 06:07:28,1.76,1.76,1.76,100.00,895162,33,19959,-74
2020-10-14 06:08:19,1.79,1.79,1.79,100.00,893315,33,20311,-74
2020-10-14 06:08:59,1.75,1.75,1.75,100.00,892574,33,19948,-74
2020-10-14 06:09:51,1.71,1.71,1.71,100.00,891892,33,19941,-74
2020-10-14 06:10:44,1.73,1.73,1.73,100.00,892287,33,19956,-74
2020-10-14 06:11:37,1.78,1.78,1.78,100.00,892080,33,19960,-74
2020-10-14 06:12:28,1.78,1.78,1.78,100.00,891929,33,19940,-74
2020-10-14 06:13:20,1.75,1.75,1.75,100.00,892285,33,19974,-74
2020-10-14 06:14:11,1.84,1.84,1.84,100.00,892277,33,19937,-74
2020-10-14 06:15:02,1.81,1.81,1.81,100.00,892395,33,19937,-74
2020-10-14 06:15:55,1.80,1.80,1.80,100.00,892041,33,19941,-74
2020-10-14 06:16:49,1.75,1.75,1.75,100.00,891988,33,19941,-74
2020-10-14 06:17:41,1.75,1.75,1.75,100.00,892126,33,20363,-74
2020-10-14 06:18:32,1.71,1.71,1.71,100.00,892010,33,19940,-74
2020-10-14 06:19:23,1.75,1.75,1.75,100.00,889039,33,19948,-74
2020-10-14 06:20:14,1.78,1.78,1.78,100.00,890230,33,19949,-74
2020-10-14 06:21:05,1.80,1.80,1.80,100.00,892716,33,19940,-74
2020-10-14 06:21:56,1.74,1.74,1.74,100.00,895105,33,19936,-74
2020-10-14 06:22:46,1.71,1.71,1.71,100.00,894087,33,19978,-74
2020-10-14 06:23:37,1.75,1.75,1.75,100.00,891921,33,19937,-74
2020-10-14 06:24:28,1.77,1.77,1.77,100.00,892187,33,19949,-74
2020-10-14 06:25:19,1.76,1.76,1.76,100.00,889934,33,19970,-73
2020-10-14 06:26:09,1.78,1.78,1.78,100.00,892141,33,19937,-74
2020-10-14 06:27:01,1.79,1.79,1.79,100.00,890120,33,19951,-74
2020-10-14 06:27:51,1.79,1.79,1.79,100.00,891966,33,19940,-74
2020-10-14 06:28:42,1.85,1.85,1.85,100.00,892184,33,20309,-74
2020-10-14 06:29:33,1.82,1.82,1.82,100.00,892278,33,19996,-74
2020-10-14 06:30:31,1.83,1.83,1.83,100.00,892363,33,19937,-74
2020-10-14 06:31:22,1.87,1.87,1.87,100.00,892037,33,19978,-74
2020-10-14 06:32:13,1.89,1.89,1.89,100.00,892323,33,19971,-74
2020-10-14 06:33:04,1.90,1.90,1.90,100.00,891957,33,19973,-74
2020-10-14 06:34:01,1.95,1.95,1.95,100.00,891830,33,19963,-74
2020-10-14 06:34:53,1.90,1.90,1.90,100.00,890720,33,20043,-74
2020-10-14 06:35:44,1.96,1.96,1.96,100.00,894947,33,19948,-74
2020-10-14 06:36:35,2.00,2.00,2.00,100.00,892704,33,20035,-74
2020-10-14 06:37:15,2.12,2.12,2.12,100.00,893850,33,20000,-74
2020-10-14 06:38:05,2.14,2.14,2.14,100.00,892116,33,20009,-74
2020-10-14 06:38:56,2.16,2.16,2.16,100.00,892337,33,19952,-74
2020-10-14 06:39:48,2.11,2.11,2.11,100.00,892184,33,20299,-74
2020-10-14 06:40:38,2.14,2.14,2.14,100.00,888871,33,19941,-74
2020-10-14 06:41:29,2.14,2.14,2.14,100.00,889066,33,20393,-74
2020-10-14 06:42:20,2.16,2.16,2.16,100.00,894364,33,19948,-74
2020-10-14 06:43:11,2.09,2.09,2.09,100.00,898172,33,19940,-74
2020-10-14 06:44:02,2.16,2.16,2.16,100.00,893688,33,19940,-74
2020-10-14 06:44:54,2.15,2.15,2.15,100.00,891827,33,19949,-74
2020-10-14 06:45:45,2.16,2.16,2.16,100.00,890054,33,20355,-74
2020-10-14 06:46:35,2.24,2.24,2.24,100.00,891944,33,19949,-74
2020-10-14 06:47:28,2.25,2.25,2.25,100.00,892015,33,20289,-74
2020-10-14 06:48:19,2.23,2.23,2.23,100.00,893314,33,19975,-74
2020-10-14 06:49:09,2.27,2.27,2.27,100.00,894943,33,19983,-74
2020-10-14 06:50:00,2.24,2.24,2.24,100.00,907383,32,19979,-74
2020-10-14 06:50:51,2.25,2.25,2.25,100.00,907682,32,19981,-74
2020-10-14 06:51:42,2.25,2.25,2.25,100.00,902253,32,19996,-74
2020-10-14 06:52:32,2.26,2.26,2.26,100.00,891959,33,20353,-74
2020-10-14 06:53:23,2.26,2.26,2.26,100.00,891894,33,19941,-74
2020-10-14 06:54:14,2.34,2.34,2.34,100.00,889652,33,19941,-74
2020-10-14 06:55:05,2.32,2.32,2.32,100.00,889038,33,19945,-73
2020-10-14 06:55:57,2.33,2.33,2.33,100.00,889679,33,20337,-74
2020-10-14 06:56:48,2.42,2.42,2.42,100.00,890260,33,19956,-74
2020-10-14 06:57:38,2.41,2.41,2.41,100.00,891865,33,20275,-74
2020-10-14 06:58:29,2.41,2.41,2.41,100.00,892037,33,19952,-74
2020-10-14 06:59:20,2.38,2.38,2.38,100.00,891972,33,19957,-73
2020-10-14 07:00:10,2.42,2.42,2.42,100.00,891862,33,20294,-74
2020-10-14 07:01:01,2.46,2.46,2.46,100.00,892628,33,19941,-74
2020-10-14 07:01:53,2.53,2.53,2.53,100.00,894886,33,19940,-74
2020-10-14 07:02:43,2.54,2.54,2.54,100.00,897864,33,19954,-74
2020-10-14 07:03:34,2.58,2.58,2.58,100.00,897942,33,19936,-74
2020-10-14 07:04:26,2.68,2.68,2.68,100.00,895880,33,19973,-74
2020-10-14 07:04:58,2.64,2.64,2.64,100.00,891900,33,19936,-74
2020-10-14 07:05:48,2.62,2.62,2.62,100.00,892235,33,19956,-74
2020-10-14 07:06:39,2.67,2.67,2.67,100.00,892200,33,20406,-74
2020-10-14 07:07:29,2.60,2.60,2.60,100.00,891811,33,19988,-74
2020-10-14 07:08:22,2.74,2.74,2.74,100.00,891942,33,20012,-74
2020-10-14 07:09:13,2.73,2.73,2.73,100.00,891874,33,19949,-74
2020-10-14 07:10:06,2.67,2.67,2.67,100.00,892112,33,19948,-74
2020-10-14 07:10:56,2.63,2.63,2.63,100.00,892023,33,20314,-74
2020-10-14 07:11:47,2.71,2.71,2.71,100.00,892046,33,20362,-74
2020-10-14 07:12:39,2.73,2.73,2.73,100.00,891824,33,19979,-74
2020-10-14 07:13:31,2.71,2.71,2.71,100.00,891762,33,19964,-74
2020-10-14 07:14:22,2.77,2.77,2.77,100.00,893046,33,20311,-74
2020-10-14 07:15:13,2.80,2.80,2.80,100.00,907598,32,19946,-74
2020-10-14 07:16:03,2.84,2.84,2.84,100.00,904409,32,20194,-74
2020-10-14 07:16:54,2.82,2.82,2.82,100.00,900206,32,19982,-74
2020-10-14 07:17:45,2.95,2.95,2.95,100.00,891925,33,20007,-74
2020-10-14 07:18:35,2.95,2.95,2.95,100.00,891567,33,19945,-75
2020-10-14 07:19:26,2.94,2.94,2.94,100.00,892087,33,19988,-74
2020-10-14 07:20:17,3.00,3.00,3.00,100.00,889850,33,20293,-74
2020-10-14 07:21:07,3.07,3.07,3.07,100.00,891911,33,20298,-74
2020-10-14 07:21:58,3.13,3.13,3.13,100.00,892171,33,19948,-74
2020-10-14 07:22:49,3.13,3.13,3.13,100.00,891997,33,19947,-74
2020-10-14 07:23:40,3.14,3.14,3.14,100.00,892135,33,19937,-73
2020-10-14 07:24:31,3.10,3.10,3.10,100.00,888942,33,19987,-74
2020-10-14 07:25:21,3.15,3.15,3.15,100.00,888919,33,19982,-74
2020-10-14 07:26:12,3.19,3.19,3.19,100.00,890980,33,20004,-74
2020-10-14 07:27:03,3.15,3.15,3.15,100.00,895111,33,19978,-74
2020-10-14 07:27:54,3.13,3.13,3.13,100.00,888664,33,20237,-73
2020-10-14 07:28:44,3.19,3.19,3.19,100.00,888968,33,19999,-74
2020-10-14 07:29:36,3.32,3.32,3.32,100.00,890028,33,19941,-73
2020-10-14 07:30:27,3.38,3.38,3.38,100.00,892218,33,19974,-74
2020-10-14 07:31:18,3.48,3.48,3.48,100.00,891845,33,19940,-73
2020-10-14 07:32:09,3.45,3.45,3.45,100.00,892127,33,20004,-74
2020-10-14 07:32:59,3.39,3.39,3.39,100.00,893083,33,19951,-73
2020-10-14 07:33:50,3.41,3.41,3.41,100.00,892009,33,19951,-74
2020-10-14 07:34:41,3.40,3.40,3.40,100.00,892026,33,20002,-74
2020-10-14 07:35:31,3.36,3.36,3.36,100.00,895994,33,19947,-74
2020-10-14 07:36:22,3.45,3.45,3.45,100.00,894713,33,19949,-74
2020-10-14 07:37:13,3.47,3.47,3.47,100.00,890972,33,20330,-74
2020-10-14 07:38:03,3.49,3.49,3.49,100.00,890075,33,19949,-74
2020-10-14 07:39:00,3.49,3.49,3.49,100.00,893070,33,19941,-74
2020-10-14 07:39:31,3.51,3.51,3.51,100.00,894784,33,20365,-74
2020-10-14 07:40:22,3.51,3.51,3.51,100.00,894955,33,19941,-74
2020-10-14 07:41:14,3.48,3.48,3.48,100.00,891867,33,19952,-74
2020-10-14 07:42:05,3.51,3.51,3.51,100.00,891540,33,20386,-74
2020-10-14 07:42:56,3.56,3.56,3.56,100.00,893190,33,19937,-74
2020-10-14 07:43:47,3.64,3.64,3.64,100.00,893811,33,19988,-74
2020-10-14 07:44:39,3.64,3.64,3.64,100.00,892117,33,20012,-74
2020-10-14 07:45:30,3.72,3.72,3.72,100.00,888735,33,19966,-74
2020-10-14 07:46:20,3.82,3.82,3.82,100.00,891571,33,19967,-74
2020-10-14 07:47:12,3.74,3.74,3.74,100.00,891092,33,19964,-74
2020-10-14 07:48:03,3.74,3.74,3.74,100.00,890685,33,19951,-74
2020-10-14 07:48:54,3.83,3.83,3.83,100.00,890092,33,19944,-74
2020-10-14 07:49:45,3.79,3.79,3.79,100.00,889838,33,19947,-74
2020-10-14 07:50:37,3.83,3.83,3.83,100.00,891916,33,19963,-74
2020-10-14 07:51:29,3.85,3.85,3.85,100.00,891750,33,19941,-74
2020-10-14 07:52:19,3.90,3.90,3.90,100.00,888864,33,19956,-74
2020-10-14 07:53:10,3.86,3.86,3.86,100.00,888833,33,19953,-74
2020-10-14 07:54:01,3.84,3.84,3.84,100.00,890993,33,19938,-74
2020-10-14 07:54:52,3.87,3.87,3.87,100.00,891872,33,20319,-74
2020-10-14 07:55:42,3.92,3.92,3.92,100.00,888735,33,20327,-74
2020-10-14 07:56:34,3.91,3.91,3.91,100.00,890015,33,20383,-74
2020-10-14 07:57:25,4.00,4.00,4.00,100.00,896135,33,19950,-74
2020-10-14 07:58:15,3.94,3.94,3.94,100.00,898084,33,19946,-73
2020-10-14 07:59:06,3.96,3.96,3.96,100.00,895935,33,19948,-74
2020-10-14 07:59:57,4.02,4.02,4.02,100.00,892071,33,19983,-74
2020-10-14 08:00:29,4.02,4.02,4.02,99.73,891973,33,19948,-74
2020-10-14 08:01:20,4.02,4.02,4.02,99.18,891764,33,19997,-74
2020-10-14 08:02:11,3.98,3.98,3.98,99.70,891724,33,19961,-74
2020-10-14 08:03:01,3.98,3.98,3.98,99.92,893858,33,19978,-74
2020-10-14 08:03:52,4.03,4.03,4.03,100.00,904323,32,19969,-74
2020-10-14 08:04:43,4.09,4.09,4.09,100.00,908739,32,20014,-74
2020-10-14 08:05:34,4.20,4.20,4.20,100.00,903177,32,19969,-74
2020-10-14 08:06:26,4.21,4.21,4.21,99.80,893805,33,19948,-74
2020-10-14 08:07:16,4.06,4.06,4.06,99.71,890019,33,19937,-74
2020-10-14 08:08:07,4.11,4.11,4.11,100.00,888438,33,19952,-74
2020-10-14 08:08:58,4.26,4.26,4.26,100.00,889756,33,19937,-74
2020-10-14 08:09:50,4.28,4.28,4.28,99.70,892854,33,19949,-74
2020-10-14 08:10:41,4.32,4.32,4.32,99.30,891379,33,19950,-74
2020-10-14 08:11:32,4.22,4.22,4.22,99.57,891897,33,20011,-74
2020-10-14 08:12:24,4.41,4.41,4.41,99.53,890604,33,19947,-74
2020-10-14 08:13:15,4.32,4.32,4.32,99.73,892337,33,19947,-74
2020-10-14 08:14:06,4.32,4.32,4.32,99.50,892300,33,20340,-74
2020-10-14 08:14:56,4.30,4.30,4.30,99.08,892268,33,19988,-74
2020-10-14 08:15:48,4.43,4.43,4.43,99.73,892303,33,19957,-74
2020-10-14 08:16:39,4.43,4.43,4.43,100.00,892464,33,20050,-74
2020-10-14 08:17:30,4.48,4.48,4.48,100.00,893003,33,19956,-74
2020-10-14 08:18:21,4.47,4.47,4.47,100.00,892766,33,19973,-75
2020-10-14 08:19:12,4.55,4.55,4.55,100.00,892214,33,19937,-74
2020-10-14 08:20:03,4.63,4.63,4.63,100.00,892385,33,19975,-74
2020-10-14 08:20:53,4.70,4.70,4.70,99.64,893427,33,19948,-75
2020-10-14 08:21:44,4.75,4.75,4.75,98.74,889109,33,20287,-74
2020-10-14 08:22:35,4.73,4.73,4.73,97.29,889380,33,19933,-74
2020-10-14 08:23:26,4.72,4.72,4.72,97.51,894427,33,19971,-74
2020-10-14 08:24:16,4.67,4.67,4.67,97.33,897447,33,19940,-74
2020-10-14 08:25:07,4.86,4.86,4.86,97.85,891366,33,20311,-75
2020-10-14 08:25:58,4.85,4.85,4.85,98.59,890179,33,19968,-73
2020-10-14 08:26:50,4.75,4.75,4.75,97.59,893391,33,20348,-75
2020-10-14 08:27:40,4.74,4.74,4.74,97.85,894068,33,19950,-73
2020-10-14 08:28:31,4.75,4.75,4.75,97.74,892712,33,20010,-73
2020-10-14 08:29:22,4.80,4.80,4.80,97.30,892816,33,19990,-73
2020-10-14 08:30:14,4.93,4.93,4.93,97.88,889286,33,20052,-73
2020-10-14 08:31:05,5.03,5.03,5.03,97.56,889300,33,20369,-73
2020-10-14 08:31:57,5.07,5.07,5.07,97.56,894671,33,19956,-74
2020-10-14 08:32:47,5.01,5.01,5.01,97.34,895223,33,19953,-73
2020-10-14 08:33:19,5.03,5.03,5.03,98.08,894194,33,19948,-73
2020-10-14 08:34:10,5.16,5.16,5.16,97.85,892450,33,20008,-73
2020-10-14 08:35:00,5.16,5.16,5.16,97.02,892594,33,20006,-74
2020-10-14 08:35:51,5.24,5.24,5.24,96.51,892352,33,20342,-74
2020-10-14 08:36:45,5.38,5.38,5.38,96.40,895382,33,19957,-74
2020-10-14 08:37:36,5.42,5.42,5.42,95.61,896687,33,19951,-73
2020-10-14 08:38:16,5.49,5.49,5.49,95.57,895790,33,19936,-74
2020-10-14 08:39:07,5.55,5.55,5.55,95.30,892314,33,20000,-74
2020-10-14 08:39:58,5.60,5.60,5.60,94.64,892283,33,19937,-74
2020-10-14 08:40:48,5.59,5.59,5.59,95.61,892342,33,19941,-74
2020-10-14 08:41:59,5.60,5.60,5.60,94.71,889114,33,19956,-73
2020-10-14 08:42:50,5.61,5.61,5.61,94.89,892406,33,20295,-74
2020-10-14 08:43:41,5.57,5.57,5.57,93.84,897903,33,20412,-74
2020-10-14 08:44:32,5.45,5.45,5.45,96.34,894264,33,19952,-74
2020-10-14 08:45:23,5.38,5.38,5.38,95.34,895501,33,20009,-74
2020-10-14 08:46:14,5.60,5.60,5.60,95.47,896576,33,19990,-74
2020-10-14 08:47:05,5.56,5.56,5.56,94.29,896141,33,20307,-74
2020-10-14 08:47:58,5.46,5.46,5.46,95.18,892076,33,19944,-74
2020-10-14 08:48:31,5.53,5.53,5.53,94.34,892324,33,19996,-73
2020-10-14 08:49:22,5.66,5.66,5.66,94.68,892274,33,19936,-73
2020-10-14 08:50:13,5.75,5.75,5.75,95.10,895397,33,20343,-74
2020-10-14 08:51:03,5.70,5.70,5.70,94.84,898322,33,19940,-74
2020-10-14 08:51:54,5.78,5.78,5.78,92.61,898000,33,19955,-74
2020-10-14 08:52:26,5.80,5.80,5.80,93.19,896418,33,19936,-74
2020-10-14 08:53:17,5.70,5.70,5.70,93.28,889069,33,19937,-74
2020-10-14 08:54:09,5.74,5.74,5.74,92.05,892342,33,19975,-74
2020-10-14 08:55:01,5.72,5.72,5.72,91.66,894897,33,19937,-74
2020-10-14 08:55:53,5.65,5.65,5.65,91.74,893822,33,19941,-74
2020-10-14 08:56:50,5.70,5.70,5.70,91.75,892337,33,19937,-74
2020-10-14 08:57:31,5.75,5.75,5.75,92.47,897120,33,20315,-73
2020-10-14 08:58:22,5.66,5.66,5.66,92.55,892292,33,19987,-74
2020-10-14 08:59:15,5.69,5.69,5.69,92.23,892274,33,19937,-74
2020-10-14 09:00:06,5.77,5.77,5.77,91.06,890733,33,19964,-74
2020-10-14 09:00:57,5.81,5.81,5.81,91.03,892221,33,19961,-74
2020-10-14 09:01:48,5.72,5.72,5.72,90.59,892448,33,19937,-74
2020-10-14 09:02:39,5.86,5.86,5.86,90.03,892592,33,19936,-74
2020-10-14 09:03:30,5.81,5.81,5.81,91.13,892125,33,19971,-74
2020-10-14 09:04:29,5.74,5.74,5.74,90.38,895274,33,20240,-73
2020-10-14 09:05:09,5.74,5.74,5.74,90.46,896944,33,19994,-74
2020-10-14 09:05:40,5.66,5.66,5.66,90.44,891231,33,19972,-75
2020-10-14 09:06:31,5.75,5.75,5.75,89.82,892344,33,19956,-74
2020-10-14 09:07:11,5.79,5.79,5.79,89.57,888846,33,20339,-74
2020-10-14 09:07:51,5.76,5.76,5.76,90.28,889044,32,20050,-75
2020-10-14 09:08:22,5.67,5.67,5.67,91.69,885837,33,20304,-74
2020-10-14 09:09:21,5.70,5.70,5.70,91.06,885429,33,19941,-74
2020-10-14 09:10:01,5.80,5.80,5.80,90.64,892041,33,20312,-74
2020-10-14 09:10:53,5.76,5.76,5.76,90.37,894418,33,19979,-74
2020-10-14 09:11:43,5.77,5.77,5.77,90.28,891676,33,20004,-73
2020-10-14 09:12:34,5.70,5.70,5.70,91.31,892046,33,19947,-74
2020-10-14 09:13:25,5.69,5.69,5.69,90.84,895147,33,19940,-74
2020-10-14 09:14:17,5.57,5.57,5.57,91.83,895248,33,19994,-74
2020-10-14 09:15:07,5.65,5.65,5.65,93.09,894162,33,20331,-74
2020-10-14 09:15:41,5.52,5.52,5.52,93.16,892435,33,20355,-73
2020-10-14 09:16:40,5.58,5.58,5.58,91.43,891868,33,20328,-73
2020-10-14 09:17:31,5.60,5.60,5.60,90.57,892270,33,20350,-73
2020-10-14 09:18:21,5.60,5.60,5.60,90.15,892365,33,20000,-74
2020-10-14 09:19:12,5.59,5.59,5.59,90.89,892173,33,20198,-73
2020-10-14 09:20:03,5.57,5.57,5.57,91.22,892242,33,20283,-73
2020-10-14 09:20:54,5.64,5.64,5.64,91.75,890200,33,19947,-73
2020-10-14 09:21:45,5.69,5.69,5.69,89.47,892114,33,20057,-73
2020-10-14 09:22:36,5.63,5.63,5.63,90.52,893363,33,19951,-74
2020-10-14 09:23:26,5.64,5.64,5.64,91.03,894175,33,19955,-74
2020-10-14 09:24:19,5.60,5.60,5.60,90.52,891909,33,19950,-73
2020-10-14 09:25:15,5.54,5.54,5.54,91.81,895388,33,19945,-73
2020-10-14 09:26:06,5.59,5.59,5.59,90.60,894096,33,19948,-73
2020-10-14 09:26:57,5.60,5.60,5.60,91.56,893660,33,19955,-73
2020-10-14 09:27:48,5.74,5.74,5.74,90.98,890330,33,19949,-73
2020-10-14 09:28:29,5.72,5.72,5.72,89.03,892302,33,19974,-73
2020-10-14 09:29:20,5.72,5.72,5.72,90.12,889453,33,19942,-73
2020-10-14 09:30:11,5.85,5.85,5.85,88.45,886066,33,20375,-73
2020-10-14 09:31:02,5.88,5.88,5.88,87.18,890221,33,19948,-73
2020-10-14 09:31:32,5.81,5.81,5.81,89.66,891159,32,20279,-73
2020-10-14 09:32:29,5.83,5.83,5.83,88.85,891852,33,19945,-72
2020-10-14 09:33:20,5.70,5.70,5.70,88.64,889266,33,20368,-73
2020-10-14 09:34:11,5.59,5.59,5.59,89.85,896793,33,20336,-74
2020-10-14 09:35:03,5.64,5.64,5.64,90.55,898244,33,20342,-74
2020-10-14 09:35:54,5.57,5.57,5.57,90.61,896936,33,19967,-74
2020-10-14 09:36:44,5.58,5.58,5.58,91.09,891158,33,19956,-74
2020-10-14 09:37:25,5.57,5.57,5.57,90.90,890225,33,19947,-74
2020-10-14 09:38:17,5.73,5.73,5.73,90.03,891912,33,19937,-74
2020-10-14 09:39:22,5.55,5.55,5.55,90.50,895290,33,19937,-74
2020-10-14 09:40:03,5.58,5.58,5.58,91.79,891874,32,19961,-74
2020-10-14 09:40:43,5.66,5.66,5.66,91.16,889173,33,19944,-74
2020-10-14 09:41:46,5.62,5.62,5.62,92.62,891972,33,19948,-74
2020-10-14 09:42:43,5.69,5.69,5.69,91.41,896462,33,20356,-74
2020-10-14 09:43:36,5.54,5.54,5.54,92.64,895268,33,19982,-74
2020-10-14 09:44:16,5.64,5.64,5.64,92.68,892078,33,19937,-74
2020-10-14 09:45:07,5.66,5.66,5.66,92.40,889117,33,19976,-74
2020-10-14 09:45:47,5.69,5.69,5.69,92.71,885662,33,19946,-74
2020-10-14 09:46:26,5.76,5.76,5.76,91.85,889336,33,19980,-74
2020-10-14 09:47:30,5.87,5.87,5.87,92.14,889162,33,20282,-74
2020-10-14 09:48:02,5.86,5.86,5.86,91.13,889256,33,20011,-74
2020-10-14 09:48:43,5.94,5.94,5.94,90.37,889668,33,19937,-74
2020-10-14 09:49:24,5.96,5.96,5.96,89.85,889083,33,20348,-73
2020-10-14 09:50:15,6.01,6.01,6.01,89.66,891198,33,19999,-73
2020-10-14 09:51:05,6.06,6.06,6.06,90.14,885735,33,19957,-74
2020-10-14 09:51:57,6.00,6.00,6.00,92.47,886255,33,20291,-73
2020-10-14 09:52:47,6.03,6.03,6.03,91.75,891387,33,20007,-74
2020-10-14 09:53:38,6.07,6.07,6.07,91.64,889868,33,19957,-74
2020-10-14 09:54:35,6.09,6.09,6.09,90.74,890971,33,20370,-74
2020-10-14 09:55:39,6.04,6.04,6.04,93.71,901893,32,20365,-73
2020-10-14 09:56:46,6.04,6.04,6.04,90.70,901878,32,19941,-74
2020-10-14 09:57:27,5.93,5.93,5.93,90.14,892228,33,19959,-74
2020-10-14 09:58:07,5.96,5.96,5.96,90.24,890975,33,19953,-74
2020-10-14 09:58:58,6.00,6.00,6.00,90.42,891830,33,19964,-74
2020-10-14 09:59:48,6.03,6.03,6.03,89.92,889110,33,20026,-74
2020-10-14 10:00:29,6.07,6.07,6.07,90.14,889274,33,19969,-74
2020-10-14 10:01:20,6.01,6.01,6.01,89.86,889243,33,20060,-74
2020-10-14 10:02:00,6.10,6.10,6.10,89.28,892248,33,19969,-74
2020-10-14 10:02:59,5.93,5.93,5.93,91.89,892370,33,19944,-74
2020-10-14 10:03:57,5.87,5.87,5.87,91.19,892051,33,19978,-74
2020-10-14 10:04:28,5.99,5.99,5.99,90.45,891990,33,19940,-74
2020-10-14 10:05:19,5.92,5.92,5.92,92.08,892209,33,20006,-75
2020-10-14 10:06:17,5.94,5.94,5.94,92.25,892039,33,20358,-74
2020-10-14 10:07:08,5.86,5.86,5.86,93.15,892673,33,20317,-74
2020-10-14 10:07:59,5.88,5.88,5.88,93.58,892606,33,19948,-74
2020-10-14 10:08:50,5.98,5.98,5.98,93.23,889306,33,20303,-74
2020-10-14 10:09:42,5.93,5.93,5.93,92.37,888793,33,20291,-74
2020-10-14 10:10:20,5.94,5.94,5.94,91.50,885632,33,20327,-74
2020-10-14 10:11:12,5.93,5.93,5.93,93.39,886006,33,19968,-74
2020-10-14 10:12:06,6.06,6.06,6.06,91.48,880491,33,19950,-74
2020-10-14 10:12:59,6.14,6.14,6.14,90.03,886350,33,19946,-74
2020-10-14 10:13:49,6.05,6.05,6.05,90.67,892127,33,19960,-74
2020-10-14 10:14:20,5.93,5.93,5.93,90.92,890462,33,20300,-75
2020-10-14 10:14:52,6.05,6.05,6.05,90.99,892205,33,19940,-75
2020-10-14 10:15:32,6.12,6.12,6.12,91.36,886014,33,19946,-75
2020-10-14 10:16:27,6.26,6.26,6.26,90.51,886085,33,19980,-75
2020-10-14 10:16:59,6.28,6.28,6.28,90.36,889919,33,19941,-75
2020-10-14 10:17:59,6.28,6.28,6.28,91.67,892058,33,19936,-74
2020-10-14 10:18:41,6.33,6.33,6.33,90.28,892121,33,19949,-75
2020-10-14 10:19:32,6.56,6.56,6.56,90.09,887433,33,19954,-75
2020-10-14 10:20:40,6.57,6.57,6.57,89.94,886422,33,19957,-75
2020-10-14 10:21:40,6.61,6.61,6.61,88.71,888792,33,20351,-72
2020-10-14 10:22:20,6.61,6.61,6.61,88.38,892183,33,20283,-74
2020-10-14 10:23:18,6.66,6.66,6.66,88.88,894963,33,20321,-74
2020-10-14 10:24:09,6.69,6.69,6.69,86.92,885896,33,19942,-75
2020-10-14 10:25:01,6.42,6.42,6.42,87.03,890037,33,19937,-75
2020-10-14 10:25:32,6.40,6.40,6.40,86.24,891555,33,19978,-75
2020-10-14 10:26:22,6.49,6.49,6.49,86.54,889149,33,19956,-75
2020-10-14 10:27:13,6.37,6.37,6.37,87.03,882760,33,19942,-75
2020-10-14 10:27:44,6.47,6.47,6.47,87.06,887121,33,19937,-75
2020-10-14 10:28:16,6.56,6.56,6.56,87.58,886308,33,19937,-75
2020-10-14 10:28:56,6.52,6.52,6.52,86.62,887429,33,19941,-75
2020-10-14 10:29:47,6.51,6.51,6.51,87.25,887252,33,19937,-75
2020-10-14 10:30:21,6.60,6.60,6.60,87.71,889126,33,20057,-75
2020-10-14 10:31:12,6.61,6.61,6.61,87.23,886014,33,20313,-75
2020-10-14 10:31:54,6.62,6.62,6.62,86.04,882967,33,19952,-75
2020-10-14 10:32:34,6.68,6.68,6.68,85.25,889427,33,19991,-75
2020-10-14 10:33:08,6.69,6.69,6.69,85.61,888924,33,20352,-75
2020-10-14 10:33:59,6.67,6.67,6.67,86.29,888239,33,19945,-75
2020-10-14 10:34:53,6.72,6.72,6.72,85.34,886007,33,19997,-74
2020-10-14 10:35:45,6.57,6.57,6.57,85.49,891627,33,19941,-75
2020-10-14 10:36:17,6.61,6.61,6.61,84.39,888887,33,19941,-74
2020-10-14 10:37:07,6.58,6.58,6.58,85.18,888907,33,19953,-75
2020-10-14 10:37:59,6.66,6.66,6.66,84.84,888956,33,19953,-75
2020-10-14 10:38:50,6.66,6.66,6.66,86.37,892107,33,19949,-75
2020-10-14 10:39:30,6.70,6.70,6.70,85.77,892060,33,20329,-75
2020-10-14 10:40:11,6.80,6.80,6.80,87.47,907754,32,19962,-75
2020-10-14 10:40:51,6.87,6.87,6.87,84.29,904607,32,20270,-75
2020-10-14 10:41:51,6.84,6.84,6.84,85.11,904777,32,20327,-75
2020-10-14 10:42:34,6.79,6.79,6.79,84.34,892069,33,20316,-75
2020-10-14 10:43:16,6.84,6.84,6.84,83.71,889223,33,19960,-75
2020-10-14 10:43:56,6.85,6.85,6.85,84.42,888608,32,19987,-75
2020-10-14 10:44:47,6.90,6.90,6.90,85.37,885948,33,19952,-75
2020-10-14 10:45:28,6.87,6.87,6.87,84.98,891707,33,19944,-75
2020-10-14 10:45:59,6.87,6.87,6.87,83.82,889338,33,20007,-76
2020-10-14 10:46:51,6.95,6.95,6.95,81.94,888858,33,19957,-75
2020-10-14 10:47:41,6.91,6.91,6.91,83.51,891852,33,20331,-74
2020-10-14 10:48:19,7.02,7.02,7.02,81.35,892940,33,20335,-75
2020-10-14 10:49:11,7.06,7.06,7.06,80.86,891825,33,19944,-75
2020-10-14 10:50:02,7.12,7.12,7.12,80.86,892137,33,19945,-75
2020-10-14 10:50:52,7.09,7.09,7.09,80.84,892989,33,19945,-75
2020-10-14 10:51:44,7.23,7.23,7.23,81.10,893928,33,20268,-75
2020-10-14 10:52:35,7.28,7.28,7.28,82.96,892001,33,19990,-75
2020-10-14 10:53:25,7.21,7.21,7.21,83.47,892167,33,19947,-75
2020-10-14 10:54:17,7.32,7.32,7.32,84.50,892040,33,19964,-75
2020-10-14 10:55:09,7.57,7.57,7.57,81.08,892170,33,19957,-75
2020-10-14 10:56:01,7.73,7.73,7.73,79.46,892118,33,19945,-75
2020-10-14 10:56:41,7.66,7.66,7.66,80.04,888923,33,19937,-75
2020-10-14 10:57:21,7.79,7.79,7.79,76.87,889122,33,19948,-75
2020-10-14 10:58:01,7.87,7.87,7.87,78.76,901641,32,19947,-75
2020-10-14 10:58:51,7.84,7.84,7.84,80.39,901655,32,20010,-74
2020-10-14 10:59:42,7.83,7.83,7.83,79.81,904461,32,20003,-74
2020-10-14 11:00:33,7.77,7.77,7.77,77.55,892742,33,19947,-74
2020-10-14 11:01:24,7.68,7.68,7.68,76.70,906656,32,20048,-75
2020-10-14 11:02:15,7.75,7.75,7.75,77.35,899388,32,19938,-76
2020-10-14 11:03:07,7.74,7.74,7.74,76.10,904355,32,19943,-75
2020-10-14 11:03:57,7.75,7.75,7.75,75.61,899675,32,19970,-75
2020-10-14 11:04:48,7.82,7.82,7.82,75.45,906433,32,19991,-75
2020-10-14 11:05:39,7.82,7.82,7.82,77.40,904207,32,19947,-75
2020-10-14 11:06:30,7.70,7.70,7.70,76.96,900135,32,19939,-75
2020-10-14 11:07:21,7.80,7.80,7.80,76.79,892046,33,20012,-75
2020-10-14 11:08:11,7.77,7.77,7.77,75.27,892100,33,19971,-75
2020-10-14 11:09:02,7.72,7.72,7.72,75.73,892009,33,19940,-75
2020-10-14 11:09:53,7.76,7.76,7.76,77.64,888749,33,19971,-75
2020-10-14 11:10:43,7.73,7.73,7.73,75.22,890062,33,19938,-75
2020-10-14 11:11:34,7.71,7.71,7.71,74.38,893009,33,19936,-75
2020-10-14 11:12:25,7.85,7.85,7.85,74.90,895158,33,19971,-75
2020-10-14 11:13:15,7.68,7.68,7.68,76.68,894902,33,19988,-75
2020-10-14 11:14:06,7.69,7.69,7.69,76.34,895160,33,19936,-75
2020-10-14 11:14:57,7.80,7.80,7.80,76.42,888922,33,19986,-75
2020-10-14 11:15:48,7.62,7.62,7.62,76.94,885861,33,19952,-75
2020-10-14 11:16:38,7.61,7.61,7.61,76.43,888355,33,20012,-76
2020-10-14 11:17:30,7.74,7.74,7.74,75.90,905599,32,19963,-75
2020-10-14 11:18:21,7.78,7.78,7.78,75.51,907799,32,20254,-75
2020-10-14 11:19:11,7.70,7.70,7.70,77.07,901840,32,19946,-75
2020-10-14 11:20:03,7.79,7.79,7.79,76.81,892255,33,20251,-75
2020-10-14 11:20:53,7.75,7.75,7.75,77.05,888706,33,20031,-75
2020-10-14 11:21:45,7.79,7.79,7.79,76.53,885906,33,19949,-74
2020-10-14 11:22:40,7.52,7.52,7.52,77.82,891493,33,20295,-75
2020-10-14 11:23:31,7.52,7.52,7.52,76.23,896727,33,19965,-74
2020-10-14 11:24:22,7.44,7.44,7.44,76.08,893200,33,19944,-75
2020-10-14 11:25:13,7.27,7.27,7.27,77.24,891825,33,19936,-75
2020-10-14 11:26:03,7.13,7.13,7.13,78.24,892017,33,19947,-75
2020-10-14 11:26:54,7.24,7.24,7.24,78.15,892283,33,19956,-75
2020-10-14 11:27:45,7.25,7.25,7.25,77.96,891937,33,19953,-75
2020-10-14 11:28:36,7.38,7.38,7.38,77.37,888585,33,19941,-75
2020-10-14 11:29:30,7.49,7.49,7.49,77.43,890029,33,19963,-75
2020-10-14 11:30:11,7.55,7.55,7.55,79.68,906061,32,20261,-74
2020-10-14 11:31:05,7.40,7.40,7.40,77.22,904624,32,20332,-75
2020-10-14 11:31:58,7.43,7.43,7.43,77.61,896808,33,19967,-75
2020-10-14 11:32:48,7.50,7.50,7.50,79.69,887548,33,20009,-75
2020-10-14 11:33:28,7.54,7.54,7.54,77.91,893989,33,20035,-75
2020-10-14 11:34:19,7.49,7.49,7.49,77.60,895034,33,20057,-75
2020-10-14 11:35:09,7.47,7.47,7.47,78.40,895009,33,19947,-75
2020-10-14 11:36:00,7.46,7.46,7.46,78.44,889503,33,20000,-75
2020-10-14 11:36:35,7.43,7.43,7.43,80.62,891940,33,20078,-75
2020-10-14 11:37:26,7.52,7.52,7.52,78.77,885944,33,19975,-75
2020-10-14 11:38:17,7.45,7.45,7.45,77.68,885975,33,19971,-75
2020-10-14 11:39:08,7.33,7.33,7.33,78.79,888550,33,19946,-76
2020-10-14 11:40:02,7.35,7.35,7.35,79.54,891894,33,19975,-75
2020-10-14 11:41:01,7.35,7.35,7.35,79.08,892232,33,19961,-74
2020-10-14 11:42:02,7.53,7.53,7.53,79.55,892165,33,19941,-75
2020-10-14 11:42:47,7.57,7.57,7.57,78.74,888789,33,20323,-75
2020-10-14 11:43:39,7.76,7.76,7.76,78.15,888847,33,19937,-75
2020-10-14 11:44:29,7.77,7.77,7.77,78.34,889583,33,20086,-75
2020-10-14 11:45:20,7.75,7.75,7.75,77.31,888822,33,20326,-75
2020-10-14 11:46:12,7.89,7.89,7.89,75.59,887116,33,19957,-75
2020-10-14 11:47:03,7.94,7.94,7.94,74.72,890303,33,20347,-75
2020-10-14 11:47:55,7.84,7.84,7.84,77.22,893791,33,19949,-75
2020-10-14 11:48:46,7.82,7.82,7.82,74.84,895537,33,20343,-75
2020-10-14 11:49:37,7.81,7.81,7.81,75.57,895248,33,20008,-74
2020-10-14 11:50:27,7.77,7.77,7.77,76.56,889101,32,19975,-74
2020-10-14 11:51:20,7.77,7.77,7.77,75.38,889211,33,19945,-73
2020-10-14 11:52:10,7.54,7.54,7.54,75.79,888870,33,19941,-73
2020-10-14 11:53:02,7.50,7.50,7.50,76.07,892131,33,19941,-74
2020-10-14 11:53:53,7.45,7.45,7.45,78.27,893336,33,19959,-73
2020-10-14 11:54:47,7.38,7.38,7.38,78.39,895513,33,19951,-73
2020-10-14 11:55:38,7.25,7.25,7.25,79.00,892365,33,20031,-74
2020-10-14 11:56:29,7.37,7.37,7.37,77.58,892415,33,19940,-73
2020-10-14 11:57:21,7.36,7.36,7.36,77.38,892643,33,19949,-73
2020-10-14 11:58:16,7.25,7.25,7.25,78.05,890710,33,20316,-73
2020-10-14 11:59:07,7.20,7.20,7.20,78.22,892553,33,19945,-73
2020-10-14 11:59:58,7.04,7.04,7.04,78.76,892533,33,19974,-74
2020-10-14 12:00:38,7.11,7.11,7.11,78.70,892659,33,20304,-73
2020-10-14 12:01:32,7.12,7.12,7.12,78.17,907794,32,19978,-73
2020-10-14 12:02:23,7.13,7.13,7.13,78.35,904929,32,20305,-73
2020-10-14 12:03:14,7.03,7.03,7.03,79.89,895840,32,19948,-73
2020-10-14 12:04:06,7.07,7.07,7.07,79.26,891927,33,19971,-73
2020-10-14 12:04:58,7.08,7.08,7.08,79.65,893776,33,19937,-74
2020-10-14 12:05:49,7.11,7.11,7.11,80.07,894187,33,20037,-74
2020-10-14 12:06:40,7.10,7.10,7.10,80.17,892715,33,19948,-73
2020-10-14 12:07:50,7.13,7.13,7.13,81.05,892315,33,19949,-73
2020-10-14 12:08:40,7.17,7.17,7.17,80.33,889322,33,19949,-74
2020-10-14 12:09:21,7.21,7.21,7.21,77.97,889419,33,19971,-74
2020-10-14 12:10:11,7.29,7.29,7.29,78.17,889509,33,19979,-74
2020-10-14 12:11:02,7.43,7.43,7.43,77.91,892354,33,19979,-74
2020-10-14 12:11:34,7.53,7.53,7.53,77.92,891266,33,19975,-74
2020-10-14 12:12:27,7.61,7.61,7.61,76.89,892606,33,19952,-74
2020-10-14 12:13:18,7.71,7.71,7.71,76.31,895113,33,19936,-74
2020-10-14 12:14:09,7.81,7.81,7.81,75.30,894047,32,19940,-74
2020-10-14 12:14:59,7.95,7.95,7.95,77.82,892275,33,20388,-74
2020-10-14 12:15:50,7.96,7.96,7.96,76.24,891382,33,19941,-74
2020-10-14 12:16:30,8.05,8.05,8.05,76.25,895299,33,19936,-74
2020-10-14 12:17:25,8.13,8.13,8.13,75.23,892282,33,19936,-74
2020-10-14 12:18:16,8.05,8.05,8.05,75.47,895601,33,19936,-74
2020-10-14 12:19:07,8.09,8.09,8.09,73.73,893597,33,19963,-74
2020-10-14 12:19:58,8.05,8.05,8.05,75.59,895425,33,19948,-74
2020-10-14 12:20:48,8.13,8.13,8.13,73.93,896411,33,19966,-74
2020-10-14 12:21:39,8.06,8.06,8.06,73.80,898410,33,19956,-74
2020-10-14 12:22:38,8.18,8.18,8.18,74.93,897044,33,19948,-74
2020-10-14 12:23:28,8.08,8.08,8.08,74.64,895600,33,19948,-74
2020-10-14 12:24:19,8.17,8.17,8.17,72.49,897625,33,19956,-74
2020-10-14 12:25:10,8.18,8.18,8.18,74.27,895352,33,19951,-74
2020-10-14 12:26:01,8.08,8.08,8.08,72.06,892249,33,19937,-74
2020-10-14 12:26:56,8.03,8.03,8.03,73.00,893225,33,19941,-74
2020-10-14 12:27:48,8.09,8.09,8.09,74.94,895308,33,19964,-74
2020-10-14 12:28:39,7.95,7.95,7.95,73.12,899738,33,20403,-74
2020-10-14 12:29:29,8.04,8.04,8.04,73.92,898219,33,19950,-75
2020-10-14 12:30:04,8.13,8.13,8.13,72.86,894361,33,19956,-74
2020-10-14 12:30:55,8.18,8.18,8.18,72.66,895423,33,19944,-74
2020-10-14 12:31:46,8.24,8.24,8.24,72.05,894741,33,19936,-75
2020-10-14 12:32:38,8.16,8.16,8.16,74.66,897112,33,20315,-74
2020-10-14 12:33:35,8.31,8.31,8.31,73.44,893531,33,20359,-74
2020-10-14 12:34:28,8.22,8.22,8.22,71.87,898517,33,19944,-74
2020-10-14 12:35:21,8.19,8.19,8.19,70.65,900422,33,20309,-74
2020-10-14 12:36:12,8.10,8.10,8.10,70.33,899977,33,19947,-74
2020-10-14 12:37:03,7.91,7.91,7.91,71.42,895163,33,19997,-74
2020-10-14 12:37:54,8.05,8.05,8.05,71.82,895250,33,19948,-74
2020-10-14 12:38:44,8.11,8.11,8.11,72.52,898812,33,19948,-74
2020-10-14 12:39:30,8.18,8.18,8.18,73.74,900740,33,20319,-74
2020-10-14 12:40:10,8.19,8.19,8.19,72.39,899856,33,19939,-74
2020-10-14 12:41:03,8.27,8.27,8.27,72.46,894026,33,19985,-74
2020-10-14 12:42:00,8.13,8.13,8.13,72.61,891383,33,19957,-74
2020-10-14 12:42:32,8.12,8.12,8.12,71.82,894419,33,19990,-74
2020-10-14 12:43:26,8.21,8.21,8.21,72.49,892345,33,19951,-74
2020-10-14 12:44:16,8.29,8.29,8.29,71.33,895358,33,20357,-74
2020-10-14 12:44:48,8.38,8.38,8.38,71.52,900042,33,19993,-74
2020-10-14 12:45:26,8.48,8.48,8.48,70.27,898331,33,19956,-75
2020-10-14 12:45:59,8.53,8.53,8.53,70.81,895439,33,19968,-75
2020-10-14 12:46:50,8.55,8.55,8.55,71.80,895168,33,19948,-74
2020-10-14 12:47:20,8.53,8.53,8.53,73.93,898233,33,19967,-74
2020-10-14 12:48:01,8.54,8.54,8.54,68.87,895401,33,19944,-74
2020-10-14 12:48:42,8.67,8.67,8.67,68.57,892368,33,20301,-74
2020-10-14 12:49:22,8.68,8.68,8.68,67.54,889942,33,20350,-74
2020-10-14 12:50:13,8.60,8.60,8.60,67.54,889249,33,20326,-74
2020-10-14 12:51:12,8.63,8.63,8.63,67.42,892351,33,19955,-74
2020-10-14 12:51:45,8.83,8.83,8.83,67.45,899503,33,20367,-73
2020-10-14 12:52:25,8.86,8.86,8.86,68.05,898016,33,20310,-74
2020-10-14 12:53:16,8.90,8.90,8.90,67.40,892024,33,20001,-73
2020-10-14 12:53:56,9.01,9.01,9.01,66.49,904862,32,20015,-74
2020-10-14 12:54:48,8.97,8.97,8.97,67.33,907851,32,20332,-74
2020-10-14 12:55:44,9.12,9.12,9.12,66.18,913060,32,20382,-73
2020-10-14 12:56:46,9.04,9.04,9.04,67.58,898013,33,19971,-73
2020-10-14 12:57:26,9.08,9.08,9.08,64.92,891924,33,20369,-73
2020-10-14 12:58:17,9.01,9.01,9.01,67.27,886140,33,19941,-73
2020-10-14 12:58:57,9.36,9.36,9.36,65.65,890284,33,20362,-73
2020-10-14 12:59:33,9.42,9.42,9.42,65.69,895367,33,19940,-74
2020-10-14 13:00:15,9.48,9.48,9.48,65.44,895707,33,19940,-74
2020-10-14 13:01:08,9.45,9.45,9.45,65.72,889627,33,19941,-74
2020-10-14 13:01:45,9.51,9.51,9.51,66.49,885898,33,20312,-73
2020-10-14 13:02:26,9.49,9.49,9.49,65.58,886447,33,19937,-73
2020-10-14 13:03:06,9.36,9.36,9.36,65.85,890282,33,19957,-73
2020-10-14 13:03:46,9.36,9.36,9.36,67.53,894536,33,20055,-75
2020-10-14 13:04:26,9.40,9.40,9.40,66.61,888936,33,19940,-74
2020-10-14 13:05:32,9.47,9.47,9.47,66.93,888952,33,19949,-73
2020-10-14 13:06:30,9.23,9.23,9.23,67.23,892091,33,19967,-73
2020-10-14 13:07:22,9.33,9.33,9.33,67.03,895291,33,19951,-73
2020-10-14 13:08:02,9.18,9.18,9.18,68.11,892231,33,20073,-74
2020-10-14 13:08:53,9.15,9.15,9.15,67.95,892251,32,19936,-73
2020-10-14 13:09:43,9.05,9.05,9.05,67.98,892120,32,19955,-73
2020-10-14 13:10:23,8.91,8.91,8.91,69.58,895170,33,19963,-73
2020-10-14 13:11:18,8.87,8.87,8.87,70.03,892119,33,19937,-73
2020-10-14 13:12:25,8.81,8.81,8.81,69.72,892189,33,19948,-73
2020-10-14 13:13:16,8.81,8.81,8.81,70.95,895539,33,19986,-73
2020-10-14 13:14:08,8.85,8.85,8.85,69.85,892268,33,20002,-73
2020-10-14 13:14:58,8.83,8.83,8.83,69.05,891768,33,19998,-73
2020-10-14 13:15:40,8.77,8.77,8.77,71.00,895177,33,19956,-73
2020-10-14 13:16:21,8.84,8.84,8.84,70.67,892047,33,20022,-74
2020-10-14 13:17:16,8.92,8.92,8.92,70.30,892231,33,19972,-73
2020-10-14 13:17:47,8.91,8.91,8.91,70.20,892641,33,19937,-73
2020-10-14 13:18:18,8.96,8.96,8.96,70.55,895323,33,19952,-73
2020-10-14 13:18:58,8.94,8.94,8.94,70.52,892537,33,19937,-73
2020-10-14 13:20:03,8.86,8.86,8.86,70.11,890168,33,19967,-73
2020-10-14 13:20:54,8.81,8.81,8.81,70.02,892406,32,19936,-73
2020-10-14 13:21:45,8.86,8.86,8.86,71.01,894583,33,19986,-73
2020-10-14 13:22:38,8.68,8.68,8.68,70.64,892090,33,20023,-73
2020-10-14 13:23:31,8.79,8.79,8.79,70.17,891669,32,20392,-73
2020-10-14 13:24:12,8.77,8.77,8.77,70.16,893601,33,19959,-73
2020-10-14 13:25:13,8.66,8.66,8.66,71.74,888551,33,19992,-73
2020-10-14 13:26:08,8.64,8.64,8.64,71.10,889190,33,19974,-73
2020-10-14 13:26:58,8.56,8.56,8.56,71.53,891270,33,19975,-72
2020-10-14 13:27:53,8.62,8.62,8.62,70.14,889007,33,20390,-73
2020-10-14 13:28:44,8.58,8.58,8.58,70.29,890534,33,20396,-73
2020-10-14 13:29:35,8.53,8.53,8.53,70.40,896276,33,19999,-73
2020-10-14 13:30:27,8.68,8.68,8.68,70.44,898294,33,19948,-72
2020-10-14 13:31:20,8.71,8.71,8.71,70.70,893928,33,19945,-73
2020-10-14 13:32:10,8.60,8.60,8.60,70.69,895173,33,20268,-73
2020-10-14 13:32:41,8.59,8.59,8.59,69.25,891701,33,19979,-73
2020-10-14 13:33:21,8.37,8.37,8.37,70.20,891786,33,20250,-73
2020-10-14 13:34:01,8.38,8.38,8.38,70.28,883193,33,19951,-72
2020-10-14 13:34:36,8.56,8.56,8.56,68.20,888280,33,20008,-73
2020-10-14 13:35:28,8.58,8.58,8.58,69.50,889087,32,19975,-73
2020-10-14 13:36:19,8.66,8.66,8.66,69.53,889284,33,20065,-73
2020-10-14 13:37:19,8.50,8.50,8.50,69.80,884237,33,19941,-73
2020-10-14 13:38:10,8.44,8.44,8.44,69.37,891244,33,20300,-73
2020-10-14 13:39:06,8.56,8.56,8.56,70.32,897213,33,20307,-73
2020-10-14 13:39:57,8.61,8.61,8.61,69.78,896766,33,19936,-73
2020-10-14 13:40:49,8.72,8.72,8.72,68.82,891705,32,19978,-73
2020-10-14 13:41:43,8.67,8.67,8.67,69.34,891861,33,20339,-73
2020-10-14 13:42:23,8.64,8.64,8.64,68.41,892192,33,19955,-73
2020-10-14 13:43:04,8.68,8.68,8.68,68.47,889096,33,19956,-73
2020-10-14 13:43:54,8.75,8.75,8.75,68.57,888946,33,20378,-73
2020-10-14 13:44:50,8.83,8.83,8.83,68.81,889192,33,19996,-73
2020-10-14 13:45:44,8.65,8.65,8.65,69.17,890977,33,19949,-73
2020-10-14 13:46:15,8.75,8.75,8.75,68.96,895651,33,19950,-72
2020-10-14 13:47:13,8.72,8.72,8.72,69.39,908023,32,19954,-73
2020-10-14 13:47:53,8.81,8.81,8.81,70.21,910784,32,19965,-73
2020-10-14 13:48:43,8.89,8.89,8.89,69.21,901990,32,19998,-73
2020-10-14 13:49:34,8.94,8.94,8.94,68.44,892121,33,20323,-73
2020-10-14 13:50:28,9.02,9.02,9.02,68.08,896394,33,20346,-73
2020-10-14 13:51:20,9.06,9.06,9.06,67.25,895063,33,19940,-73
2020-10-14 13:52:13,8.90,8.90,8.90,68.14,893544,33,20007,-73
2020-10-14 13:53:04,8.93,8.93,8.93,68.96,893581,33,19978,-73
2020-10-14 13:53:44,9.01,9.01,9.01,68.12,895128,33,19940,-72
2020-10-14 13:54:18,8.81,8.81,8.81,67.39,895031,33,19985,-72
2020-10-14 13:54:49,8.74,8.74,8.74,68.50,891894,33,19953,-73
2020-10-14 13:55:41,8.70,8.70,8.70,68.40,889264,33,19976,-73
2020-10-14 13:56:33,8.79,8.79,8.79,68.30,888837,33,19948,-74
2020-10-14 13:57:23,8.84,8.84,8.84,68.08,889024,33,19953,-73
2020-10-14 13:58:24,8.89,8.89,8.89,69.02,889025,33,19990,-73
2020-10-14 13:59:15,8.87,8.87,8.87,69.78,889785,33,19961,-73
2020-10-14 14:00:26,8.87,8.87,8.87,69.96,892160,33,19941,-74
2020-10-14 14:01:17,8.90,8.90,8.90,72.02,897984,33,20403,-74
2020-10-14 14:01:57,8.86,8.86,8.86,70.70,894766,32,19983,-73
2020-10-14 14:02:51,8.80,8.80,8.80,70.19,890095,33,20378,-74
2020-10-14 14:03:43,8.79,8.79,8.79,69.95,885885,33,20363,-73
2020-10-14 14:04:33,8.79,8.79,8.79,70.12,890514,33,19941,-73
2020-10-14 14:05:24,8.68,8.68,8.68,69.84,891439,33,19941,-73
2020-10-14 14:06:15,8.82,8.82,8.82,68.46,887963,33,20020,-73
2020-10-14 14:07:06,8.78,8.78,8.78,69.24,899522,32,19956,-73
2020-10-14 14:07:58,8.65,8.65,8.65,69.52,900768,32,19954,-73
2020-10-14 14:08:48,8.53,8.53,8.53,70.43,909042,32,20333,-73
2020-10-14 14:09:39,8.37,8.37,8.37,70.36,906556,32,19959,-72
2020-10-14 14:10:30,8.29,8.29,8.29,71.94,903433,32,19946,-73
2020-10-14 14:11:21,8.30,8.30,8.30,70.72,896155,33,19966,-73
2020-10-14 14:12:12,8.38,8.38,8.38,70.81,893945,33,19958,-73
2020-10-14 14:13:23,8.28,8.28,8.28,71.18,891930,32,19941,-73
2020-10-14 14:14:13,8.30,8.30,8.30,71.71,895073,33,19964,-73
2020-10-14 14:15:04,8.34,8.34,8.34,70.95,895181,33,19948,-74
2020-10-14 14:15:55,8.33,8.33,8.33,71.75,895415,32,19952,-74
2020-10-14 14:16:46,8.30,8.30,8.30,72.11,892106,32,19937,-74
2020-10-14 14:17:36,8.27,8.27,8.27,71.29,892047,33,19948,-73
2020-10-14 14:18:27,8.19,8.19,8.19,71.91,893248,33,19937,-73
2020-10-14 14:19:25,8.27,8.27,8.27,71.44,895274,33,19952,-74
2020-10-14 14:20:17,8.28,8.28,8.28,70.78,889077,33,19970,-74
2020-10-14 14:21:10,8.23,8.23,8.23,71.33,889279,32,19991,-74
2020-10-14 14:22:10,8.25,8.25,8.25,71.72,891579,33,19937,-74
2020-10-14 14:22:50,8.24,8.24,8.24,72.20,895390,32,19964,-73
2020-10-14 14:23:28,8.19,8.19,8.19,73.13,891946,33,19959,-74
2020-10-14 14:24:21,8.22,8.22,8.22,72.61,888882,33,19951,-74
2020-10-14 14:25:12,8.21,8.21,8.21,72.32,889193,33,19937,-74
2020-10-14 14:26:03,8.15,8.15,8.15,73.81,894493,33,19936,-73
2020-10-14 14:27:03,8.03,8.03,8.03,72.34,891998,33,20359,-73
2020-10-14 14:28:03,8.02,8.02,8.02,72.62,891968,33,20280,-73
2020-10-14 14:28:55,7.88,7.88,7.88,73.27,891688,33,19944,-74
2020-10-14 14:29:45,7.88,7.88,7.88,74.00,888866,32,19941,-74
2020-10-14 14:30:37,7.95,7.95,7.95,74.42,889218,32,20385,-74
2020-10-14 14:31:30,7.91,7.91,7.91,74.86,891592,33,20313,-73
2020-10-14 14:32:21,7.99,7.99,7.99,74.09,895323,32,19955,-73
2020-10-14 14:33:11,7.95,7.95,7.95,75.59,889039,32,19979,-73
2020-10-14 14:34:02,7.90,7.90,7.90,74.70,891624,33,19967,-73
2020-10-14 14:34:53,7.80,7.80,7.80,75.01,891261,33,19957,-74
2020-10-14 14:35:43,7.81,7.81,7.81,74.87,893777,33,19943,-73
2020-10-14 14:36:34,7.86,7.86,7.86,75.26,889110,33,20344,-74
2020-10-14 14:37:26,7.85,7.85,7.85,76.16,890184,33,19937,-74
2020-10-14 14:38:17,7.87,7.87,7.87,76.24,896242,33,19955,-73
2020-10-14 14:39:08,7.80,7.80,7.80,75.33,894608,33,19951,-74
2020-10-14 14:40:05,7.72,7.72,7.72,75.52,893836,33,19951,-73
2020-10-14 14:40:57,7.49,7.49,7.49,76.31,891890,33,19952,-74
2020-10-14 14:41:57,7.44,7.44,7.44,76.90,891888,32,19952,-73
2020-10-14 14:42:30,7.45,7.45,7.45,76.69,891053,33,19940,-74
2020-10-14 14:43:20,7.44,7.44,7.44,76.96,891943,33,19952,-73
2020-10-14 14:44:13,7.43,7.43,7.43,77.55,894922,33,19959,-73
2020-10-14 14:45:06,7.42,7.42,7.42,77.76,897820,33,19970,-74
2020-10-14 14:45:57,7.40,7.40,7.40,78.92,896447,33,20300,-73
2020-10-14 14:46:48,7.34,7.34,7.34,79.28,895254,33,19997,-74
2020-10-14 14:47:41,7.26,7.26,7.26,80.47,891542,33,19937,-73
2020-10-14 14:48:32,7.23,7.23,7.23,80.48,891838,33,19971,-73
2020-10-14 14:49:22,7.16,7.16,7.16,81.65,893341,33,20386,-73
2020-10-14 14:50:15,7.04,7.04,7.04,81.83,894968,33,20377,-73
2020-10-14 14:51:08,6.98,6.98,6.98,82.56,895405,32,19936,-73
2020-10-14 14:52:06,6.91,6.91,6.91,82.93,891612,33,19965,-73
2020-10-14 14:52:59,6.88,6.88,6.88,84.18,891992,32,19960,-73
2020-10-14 14:53:49,6.77,6.77,6.77,85.92,894062,33,20276,-73
2020-10-14 14:54:40,6.71,6.71,6.71,86.45,895429,33,19951,-73
2020-10-14 14:55:35,6.52,6.52,6.52,86.48,888821,33,19963,-73
2020-10-14 14:56:25,6.52,6.52,6.52,86.39,891615,33,19988,-73
2020-10-14 14:57:16,6.49,6.49,6.49,87.36,891833,33,19986,-73
2020-10-14 14:58:08,6.47,6.47,6.47,88.84,890784,33,19941,-73
2020-10-14 14:58:58,6.45,6.45,6.45,88.43,890154,33,19945,-73
2020-10-14 14:59:53,6.34,6.34,6.34,89.34,892907,33,20342,-74
2020-10-14 15:00:48,6.37,6.37,6.37,90.12,894899,33,19940,-73
2020-10-14 15:01:41,6.35,6.35,6.35,90.31,886666,33,19956,-74
2020-10-14 15:02:35,6.29,6.29,6.29,91.22,887476,33,20359,-74
2020-10-14 15:03:26,6.35,6.35,6.35,91.36,886190,33,19980,-74
2020-10-14 15:04:26,6.28,6.28,6.28,91.77,888872,33,19988,-74
2020-10-14 15:05:17,6.38,6.38,6.38,92.03,893222,33,20287,-74
2020-10-14 15:06:08,6.33,6.33,6.33,92.34,888958,33,19999,-74
2020-10-14 15:06:58,6.36,6.36,6.36,92.74,889222,33,19937,-74
2020-10-14 15:07:49,6.35,6.35,6.35,92.40,893978,33,19956,-74
2020-10-14 15:08:40,6.34,6.34,6.34,nan,898274,33,20359,-74
2020-10-14 15:09:34,6.41,6.41,6.41,92.77,896713,33,19957,-73
2020-10-14 15:10:33,6.40,6.40,6.40,92.03,891965,33,20302,-74
2020-10-14 15:11:24,6.45,6.45,6.45,92.18,888749,33,19976,-74
2020-10-14 15:12:15,6.47,6.47,6.47,92.44,890954,33,19945,-73
2020-10-14 15:13:06,6.48,6.48,6.48,91.88,895990,33,20007,-73
2020-10-14 15:13:57,6.42,6.42,6.42,90.85,894935,33,19987,-73
2020-10-14 15:14:47,6.44,6.44,6.44,91.30,893989,33,20003,-73
2020-10-14 15:15:38,6.46,6.46,6.46,90.63,895843,33,20079,-73
2020-10-14 15:16:29,6.46,6.46,6.46,90.92,897969,33,20327,-73
2020-10-14 15:17:21,6.47,6.47,6.47,91.95,893517,33,20275,-74
2020-10-14 15:18:12,6.46,6.46,6.46,94.23,888875,33,19948,-73
2020-10-14 15:19:05,6.52,6.52,6.52,94.40,893280,33,20264,-73
2020-10-14 15:19:56,6.58,6.58,6.58,93.19,896348,33,20307,-74
2020-10-14 15:20:47,6.57,6.57,6.57,92.59,893151,33,19971,-74
2020-10-14 15:21:37,6.56,6.56,6.56,93.33,894146,33,20299,-74
2020-10-14 15:22:29,6.60,6.60,6.60,93.38,891891,33,19978,-73
2020-10-14 15:23:01,6.61,6.61,6.61,93.22,889090,33,19937,-73
2020-10-14 15:23:52,6.66,6.66,6.66,92.92,885356,33,20382,-73
2020-10-14 15:24:44,6.60,6.60,6.60,91.82,885877,33,19960,-74
2020-10-14 15:25:35,6.58,6.58,6.58,93.24,890088,33,19992,-74
2020-10-14 15:26:26,6.58,6.58,6.58,92.77,896242,33,19984,-74
2020-10-14 15:27:17,6.60,6.60,6.60,92.33,897686,33,19936,-74
2020-10-14 15:28:07,6.61,6.61,6.61,92.46,896967,33,19952,-74
2020-10-14 15:28:58,6.58,6.58,6.58,93.23,895309,32,19949,-74
2020-10-14 15:29:48,6.55,6.55,6.55,91.86,891927,33,20012,-74
2020-10-14 15:30:40,6.54,6.54,6.54,92.72,891979,33,19953,-74
2020-10-14 15:31:31,6.59,6.59,6.59,92.38,892836,33,20323,-74
2020-10-14 15:32:22,6.59,6.59,6.59,92.64,894992,33,19997,-74
2020-10-14 15:32:53,6.58,6.58,6.58,92.30,891922,33,20335,-74
2020-10-14 15:33:44,6.51,6.51,6.51,93.37,891443,33,19998,-74
2020-10-14 15:34:34,6.45,6.45,6.45,92.32,891670,33,19952,-74
2020-10-14 15:35:27,6.43,6.43,6.43,91.76,894833,33,19937,-73
2020-10-14 15:36:19,6.42,6.42,6.42,91.72,891809,33,20388,-73
2020-10-14 15:37:10,6.36,6.36,6.36,92.48,888827,33,19959,-74
2020-10-14 15:38:00,6.33,6.33,6.33,92.92,886975,33,19961,-73
2020-10-14 15:38:32,6.30,6.30,6.30,92.68,893128,33,19952,-74
2020-10-14 15:39:23,6.29,6.29,6.29,93.01,891527,33,19984,-74
2020-10-14 15:40:13,6.32,6.32,6.32,92.62,895175,33,19984,-74
2020-10-14 15:41:07,6.25,6.25,6.25,92.23,889840,33,19941,-74
2020-10-14 15:42:14,6.22,6.22,6.22,92.25,892006,33,19956,-73
2020-10-14 15:43:13,6.23,6.23,6.23,92.83,895436,33,19974,-74
2020-10-14 15:44:03,6.12,6.12,6.12,93.08,891811,32,19936,-74
2020-10-14 15:44:54,6.07,6.07,6.07,93.91,895380,33,19974,-74
2020-10-14 15:45:45,5.98,5.98,5.98,95.60,890704,33,20288,-74
2020-10-14 15:46:37,5.92,5.92,5.92,94.18,891414,33,19940,-74
2020-10-14 15:47:29,5.91,5.91,5.91,94.67,896551,33,19939,-74
2020-10-14 15:48:09,5.85,5.85,5.85,95.87,893877,33,20026,-74
2020-10-14 15:48:51,5.85,5.85,5.85,96.27,900908,33,20341,-75
2020-10-14 15:49:42,5.82,5.82,5.82,96.65,883383,33,20320,-74
2020-10-14 15:50:32,5.81,5.81,5.81,96.99,881317,33,19939,-75
2020-10-14 15:51:11,5.75,5.75,5.75,97.14,888280,33,20339,-75
2020-10-14 15:52:03,5.70,5.70,5.70,97.63,895668,33,19948,-74
2020-10-14 15:52:54,5.71,5.71,5.71,97.21,888953,33,19952,-75
2020-10-14 15:53:45,5.69,5.69,5.69,96.81,887713,33,19987,-75
2020-10-14 15:54:36,5.67,5.67,5.67,96.41,891170,33,19997,-74
2020-10-14 15:55:37,5.64,5.64,5.64,96.79,892969,32,20025,-75
2020-10-14 15:56:28,5.65,5.65,5.65,97.32,889999,33,19941,-74
2020-10-14 15:57:19,5.59,5.59,5.59,97.19,892028,33,20083,-75
2020-10-14 15:58:09,5.61,5.61,5.61,97.49,905750,32,19997,-74
2020-10-14 15:59:00,5.57,5.57,5.57,97.46,907855,32,19935,-74
2020-10-14 15:59:51,5.57,5.57,5.57,98.09,902835,32,20341,-74
2020-10-14 16:00:41,5.60,5.60,5.60,98.30,889056,33,19952,-74
2020-10-14 16:01:36,5.61,5.61,5.61,98.10,891551,33,20008,-74
2020-10-14 16:02:38,5.60,5.60,5.60,98.21,891992,33,20021,-74
2020-10-14 16:03:29,5.58,5.58,5.58,98.48,892570,33,19978,-74
2020-10-14 16:04:27,5.59,5.59,5.59,98.61,890936,33,20015,-75
2020-10-14 16:05:17,5.55,5.55,5.55,98.59,892209,33,19952,-75
2020-10-14 16:06:08,5.59,5.59,5.59,99.12,897274,32,20342,-75
2020-10-14 16:06:59,5.58,5.58,5.58,98.19,892031,33,20356,-74
2020-10-14 16:07:49,5.59,5.59,5.59,98.32,895075,32,20288,-75
2020-10-14 16:08:40,5.59,5.59,5.59,98.69,894672,33,19941,-74
2020-10-14 16:09:32,5.55,5.55,5.55,98.35,894034,33,20027,-75
2020-10-14 16:10:24,5.51,5.51,5.51,98.39,892278,33,19947,-75
2020-10-14 16:11:14,5.55,5.55,5.55,97.85,890322,33,19941,-74
2020-10-14 16:12:15,5.53,5.53,5.53,97.46,891915,33,20272,-74
2020-10-14 16:13:12,5.49,5.49,5.49,98.01,890716,33,19983,-75
2020-10-14 16:14:07,5.49,5.49,5.49,97.47,891923,33,19937,-75
2020-10-14 16:14:57,5.50,5.50,5.50,97.60,887835,33,19940,-75
2020-10-14 16:15:49,5.54,5.54,5.54,97.83,888744,33,19941,-74
2020-10-14 16:16:40,5.51,5.51,5.51,96.69,890943,33,20040,-74
2020-10-14 16:17:32,5.47,5.47,5.47,96.30,891887,33,19937,-74
2020-10-14 16:18:25,5.46,5.46,5.46,95.52,892115,33,19936,-74
2020-10-14 16:19:16,5.41,5.41,5.41,94.38,892943,33,19953,-75
2020-10-14 16:20:07,5.40,5.40,5.40,94.53,895256,32,19964,-75
2020-10-14 16:20:58,5.38,5.38,5.38,94.90,895139,33,19948,-75
2020-10-14 16:21:49,5.34,5.34,5.34,93.92,891978,33,19992,-75
2020-10-14 16:22:39,5.32,5.32,5.32,94.44,891766,33,20355,-75
2020-10-14 16:23:33,5.33,5.33,5.33,94.89,895869,33,19970,-74
2020-10-14 16:24:24,5.34,5.34,5.34,95.03,896862,33,19940,-75
2020-10-14 16:25:16,5.36,5.36,5.36,94.74,890905,33,19978,-75
2020-10-14 16:26:10,5.32,5.32,5.32,94.76,894141,33,20340,-74
2020-10-14 16:27:01,5.34,5.34,5.34,94.74,894085,32,19994,-74
2020-10-14 16:27:52,5.33,5.33,5.33,94.71,894188,33,19955,-74
2020-10-14 16:28:43,5.26,5.26,5.26,94.36,896207,33,20067,-74
2020-10-14 16:29:34,5.25,5.25,5.25,94.00,894831,33,20331,-75
2020-10-14 16:30:25,5.25,5.25,5.25,94.16,893838,33,19936,-75
2020-10-14 16:30:56,5.27,5.27,5.27,93.80,889522,33,19952,-74
2020-10-14 16:31:47,5.24,5.24,5.24,94.86,891994,33,20334,-74
2020-10-14 16:32:37,5.22,5.22,5.22,93.00,888815,33,20031,-75
2020-10-14 16:33:29,5.24,5.24,5.24,93.32,892434,33,20294,-74
2020-10-14 16:34:19,5.22,5.22,5.22,93.77,890399,33,20038,-74
2020-10-14 16:35:10,5.24,5.24,5.24,94.43,889387,33,20000,-74
2020-10-14 16:36:01,5.24,5.24,5.24,94.41,890483,33,19953,-74
2020-10-14 16:36:52,5.23,5.23,5.23,95.11,893352,33,19955,-74
2020-10-14 16:37:42,5.23,5.23,5.23,93.58,891920,33,19941,-74
2020-10-14 16:38:33,5.24,5.24,5.24,93.15,892126,33,19936,-75
2020-10-14 16:39:24,5.21,5.21,5.21,94.44,890098,33,19952,-74
2020-10-14 16:40:18,5.23,5.23,5.23,94.28,892541,33,19936,-74
2020-10-14 16:41:08,5.21,5.21,5.21,94.30,893790,33,19951,-74
2020-10-14 16:41:59,5.24,5.24,5.24,94.22,889436,32,19953,-74
2020-10-14 16:42:49,5.24,5.24,5.24,94.18,886192,33,20331,-74
2020-10-14 16:43:40,5.25,5.25,5.25,94.69,888108,33,19965,-74
2020-10-14 16:44:30,5.25,5.25,5.25,94.12,894393,33,19936,-74
2020-10-14 16:45:21,5.25,5.25,5.25,95.23,892118,33,19972,-74
2020-10-14 16:46:12,5.26,5.26,5.26,94.29,891993,33,20312,-74
2020-10-14 16:47:03,5.24,5.24,5.24,94.19,890159,33,20335,-74
2020-10-14 16:47:53,5.26,5.26,5.26,94.80,894124,33,19967,-74
2020-10-14 16:48:45,5.30,5.30,5.30,94.84,895171,33,19964,-74
2020-10-14 16:49:36,5.28,5.28,5.28,94.86,888038,33,20338,-74
2020-10-14 16:50:26,5.31,5.31,5.31,94.75,890486,33,19953,-74
2020-10-14 16:51:17,5.29,5.29,5.29,94.71,894431,33,19944,-74
2020-10-14 16:52:08,5.28,5.28,5.28,94.73,891146,33,19945,-74
2020-10-14 16:52:58,5.27,5.27,5.27,94.46,892157,32,19983,-75
2020-10-14 16:53:49,5.24,5.24,5.24,95.01,893397,33,19963,-74
2020-10-14 16:54:39,5.25,5.25,5.25,95.08,895611,33,19941,-75
2020-10-14 16:55:30,5.25,5.25,5.25,94.63,895098,33,19991,-74
2020-10-14 16:56:20,5.21,5.21,5.21,94.27,892204,33,19959,-74
2020-10-14 16:57:11,5.23,5.23,5.23,94.15,892197,33,19970,-74
2020-10-14 16:58:02,5.21,5.21,5.21,94.47,896360,33,20374,-74
2020-10-14 16:58:53,5.21,5.21,5.21,94.73,898530,33,19944,-75
2020-10-14 16:59:44,5.17,5.17,5.17,94.66,897330,33,20091,-74
2020-10-14 17:00:35,5.19,5.19,5.19,94.82,892423,33,19941,-75
2020-10-14 17:01:25,5.19,5.19,5.19,95.54,888873,33,19975,-75
2020-10-14 17:02:16,5.20,5.20,5.20,95.00,893458,33,19988,-75
2020-10-14 17:03:08,5.21,5.21,5.21,94.85,895453,33,19966,-75
2020-10-14 17:03:59,5.19,5.19,5.19,95.28,891032,33,19952,-75
2020-10-14 17:04:50,5.19,5.19,5.19,94.90,887315,33,19949,-75
2020-10-14 17:05:41,5.18,5.18,5.18,95.32,893349,33,20316,-75
2020-10-14 17:06:32,5.16,5.16,5.16,95.59,890333,33,20009,-75
2020-10-14 17:07:23,5.12,5.12,5.12,94.88,890872,32,19953,-74
2020-10-14 17:08:24,5.14,5.14,5.14,94.76,897594,32,19955,-75
2020-10-14 17:09:22,5.16,5.16,5.16,94.62,894547,33,19960,-75
2020-10-14 17:10:13,5.14,5.14,5.14,95.16,894675,33,19940,-75
2020-10-14 17:11:03,5.10,5.10,5.10,95.52,893344,32,20272,-75
2020-10-14 17:11:54,5.10,5.10,5.10,95.86,893334,33,19957,-75
2020-10-14 17:12:44,5.06,5.06,5.06,96.27,895429,32,19948,-76
2020-10-14 17:13:35,5.13,5.13,5.13,96.85,892229,33,20041,-76
2020-10-14 17:14:26,5.11,5.11,5.11,96.94,895316,33,19945,-75
2020-10-14 17:15:17,5.09,5.09,5.09,96.12,893237,33,19971,-75
2020-10-14 17:16:08,5.11,5.11,5.11,96.13,894092,33,19936,-75
2020-10-14 17:16:58,5.09,5.09,5.09,95.83,890278,33,20319,-75
2020-10-14 17:17:52,5.06,5.06,5.06,95.78,892339,33,19949,-75
2020-10-14 17:18:43,5.07,5.07,5.07,95.79,892089,33,20005,-75
2020-10-14 17:19:33,5.12,5.12,5.12,95.76,891876,33,19951,-74
2020-10-14 17:20:25,5.11,5.11,5.11,95.38,890371,33,19945,-75
2020-10-14 17:21:15,5.14,5.14,5.14,95.75,892613,33,20015,-75
2020-10-14 17:22:06,5.15,5.15,5.15,96.32,890202,33,20011,-75
2020-10-14 17:22:56,5.08,5.08,5.08,95.84,888811,33,19945,-75
2020-10-14 17:23:47,5.09,5.09,5.09,96.12,889114,33,19957,-75
2020-10-14 17:24:38,5.12,5.12,5.12,96.66,889167,33,19949,-75
2020-10-14 17:25:29,5.13,5.13,5.13,96.58,890265,33,19948,-75
2020-10-14 17:26:19,5.12,5.12,5.12,96.33,889184,33,19945,-75
2020-10-14 17:27:10,5.09,5.09,5.09,96.60,889329,33,20307,-75
2020-10-14 17:28:00,5.08,5.08,5.08,97.21,890339,33,20336,-75
2020-10-14 17:29:03,5.17,5.17,5.17,96.54,889968,33,20023,-74
2020-10-14 17:29:54,5.15,5.15,5.15,95.27,891950,33,20012,-75
2020-10-14 17:30:45,5.12,5.12,5.12,95.29,894181,33,19944,-75
2020-10-14 17:31:36,5.10,5.10,5.10,95.67,894955,33,19940,-74
2020-10-14 17:32:27,5.18,5.18,5.18,96.18,895319,33,20362,-75
2020-10-14 17:33:18,5.15,5.15,5.15,96.12,895642,33,19937,-75
2020-10-14 17:34:08,5.17,5.17,5.17,96.43,895522,33,19932,-75
2020-10-14 17:34:59,5.10,5.10,5.10,96.38,892084,33,19941,-75
2020-10-14 17:35:49,5.11,5.11,5.11,96.54,892207,32,19956,-75
2020-10-14 17:36:40,5.08,5.08,5.08,96.94,892866,33,20367,-75
2020-10-14 17:37:31,5.14,5.14,5.14,96.27,895257,33,19952,-74
2020-10-14 17:38:21,5.10,5.10,5.10,96.35,889005,33,19937,-75
2020-10-14 17:39:22,5.15,5.15,5.15,96.16,889458,33,19947,-75
2020-10-14 17:40:12,5.11,5.11,5.11,95.88,893557,32,20287,-74
2020-10-14 17:41:04,5.09,5.09,5.09,96.60,892044,33,20369,-75
2020-10-14 17:42:07,5.09,5.09,5.09,97.04,892136,33,20346,-74
2020-10-14 17:43:03,5.05,5.05,5.05,97.53,894937,32,20341,-75
2020-10-14 17:43:54,5.06,5.06,5.06,97.52,892125,32,19956,-75
2020-10-14 17:44:44,5.13,5.13,5.13,97.13,891797,33,19974,-75
2020-10-14 17:45:35,5.12,5.12,5.12,97.12,892095,33,20475,-75
2020-10-14 17:46:33,5.15,5.15,5.15,97.10,890336,33,19949,-75
2020-10-14 17:47:35,5.16,5.16,5.16,96.78,889241,33,19990,-75
2020-10-14 17:48:36,5.15,5.15,5.15,96.81,892115,33,19941,-75
2020-10-14 17:49:27,5.14,5.14,5.14,96.48,892346,33,19947,-75
2020-10-14 17:50:18,5.06,5.06,5.06,97.50,889106,33,19945,-75
2020-10-14 17:51:12,5.09,5.09,5.09,96.83,886829,33,19952,-75
2020-10-14 17:52:02,5.14,5.14,5.14,96.56,891647,33,19945,-75
2020-10-14 17:52:53,5.11,5.11,5.11,96.63,893629,33,19960,-75
2020-10-14 17:53:45,5.11,5.11,5.11,97.20,888048,33,20025,-75
2020-10-14 17:54:36,5.13,5.13,5.13,96.89,890213,33,19941,-75
2020-10-14 17:55:34,5.13,5.13,5.13,96.94,890376,33,19998,-75
2020-10-14 17:56:31,5.09,5.09,5.09,97.44,892281,33,20275,-76
2020-10-14 17:57:22,5.10,5.10,5.10,97.73,894256,33,19948,-75
2020-10-14 17:58:13,5.11,5.11,5.11,97.79,889197,33,19960,-75
2020-10-14 17:59:04,5.15,5.15,5.15,97.51,889306,33,19971,-75
2020-10-14 17:59:55,5.12,5.12,5.12,97.75,891518,33,19960,-74
2020-10-14 18:00:46,5.17,5.17,5.17,97.49,892247,33,19953,-74
2020-10-14 18:01:37,5.13,5.13,5.13,97.96,889162,33,19953,-75
2020-10-14 18:02:29,5.15,5.15,5.15,97.21,893079,32,20020,-75
2020-10-14 18:03:19,5.18,5.18,5.18,96.89,893037,33,19945,-74
2020-10-14 18:04:11,5.13,5.13,5.13,97.81,891216,33,20339,-75
2020-10-14 18:05:02,5.13,5.13,5.13,97.15,887694,33,19945,-74
2020-10-14 18:05:52,5.13,5.13,5.13,97.51,884602,33,19942,-75
2020-10-14 18:06:45,5.14,5.14,5.14,97.36,890310,33,20249,-75
2020-10-14 18:07:35,5.18,5.18,5.18,96.70,891440,33,19952,-75
2020-10-14 18:08:34,5.16,5.16,5.16,97.21,888138,33,19941,-75
2020-10-14 18:09:35,5.10,5.10,5.10,97.72,890768,33,19987,-74
2020-10-14 18:10:26,5.13,5.13,5.13,97.69,892431,33,19980,-75
2020-10-14 18:11:18,5.10,5.10,5.10,97.11,887284,33,19971,-75
2020-10-14 18:12:12,5.11,5.11,5.11,97.14,890829,33,19968,-74
2020-10-14 18:13:02,5.12,5.12,5.12,97.50,891890,33,19945,-75
2020-10-14 18:13:53,5.13,5.13,5.13,96.81,887884,33,19982,-76
2020-10-14 18:14:44,5.14,5.14,5.14,96.64,890387,33,19957,-74
2020-10-14 18:15:34,5.10,5.10,5.10,97.57,893180,33,19983,-74
2020-10-14 18:16:25,5.14,5.14,5.14,98.23,892660,33,19982,-74
2020-10-14 18:17:16,5.08,5.08,5.08,98.12,892918,33,19936,-74
2020-10-14 18:18:08,5.11,5.11,5.11,97.87,890974,33,19944,-74
2020-10-14 18:18:59,5.13,5.13,5.13,97.92,889872,33,20335,-74
2020-10-14 18:19:51,5.10,5.10,5.10,98.21,891151,33,19968,-75
2020-10-14 18:20:41,5.08,5.08,5.08,98.36,891604,33,19952,-74
2020-10-14 18:21:40,5.16,5.16,5.16,98.66,887864,33,19947,-74
2020-10-14 18:22:33,5.21,5.21,5.21,98.41,905145,32,20062,-74
2020-10-14 18:23:24,5.06,5.06,5.06,98.00,892974,33,19941,-76
2020-10-14 18:24:15,5.10,5.10,5.10,98.30,886235,33,20402,-74
2020-10-14 18:25:08,5.11,5.11,5.11,98.20,887843,33,19970,-74
2020-10-14 18:25:59,5.08,5.08,5.08,98.09,888871,33,20303,-74
2020-10-14 18:26:49,5.07,5.07,5.07,97.92,889203,33,19945,-74
2020-10-14 18:27:41,5.07,5.07,5.07,98.04,884014,33,20289,-74
2020-10-14 18:28:31,5.09,5.09,5.09,98.00,890076,33,20016,-74
2020-10-14 18:29:22,5.07,5.07,5.07,98.64,890369,33,19996,-74
2020-10-14 18:30:13,5.06,5.06,5.06,98.22,889144,33,20389,-74
2020-10-14 18:31:04,5.10,5.10,5.10,98.06,886809,33,20023,-74
2020-10-14 18:31:56,5.11,5.11,5.11,97.85,893204,33,19961,-74
2020-10-14 18:32:57,5.14,5.14,5.14,97.82,907960,32,19938,-74
2020-10-14 18:33:47,5.16,5.16,5.16,97.29,902273,32,20037,-74
2020-10-14 18:34:38,5.12,5.12,5.12,97.20,893329,32,19949,-75
2020-10-14 18:35:29,5.10,5.10,5.10,97.44,891321,33,19945,-74
2020-10-14 18:36:19,5.09,5.09,5.09,97.79,891901,32,19960,-74
2020-10-14 18:37:11,5.15,5.15,5.15,97.34,892043,33,19937,-74
2020-10-14 18:38:17,5.13,5.13,5.13,97.42,893329,33,19936,-73
2020-10-14 18:39:18,5.05,5.05,5.05,98.22,892196,33,19944,-74
2020-10-14 18:40:17,5.12,5.12,5.12,98.46,892039,33,19987,-75
2020-10-14 18:41:09,5.08,5.08,5.08,98.61,892047,33,19957,-74
2020-10-14 18:42:00,5.10,5.10,5.10,98.80,894776,33,19978,-74
2020-10-14 18:42:58,5.12,5.12,5.12,98.46,895145,33,20377,-74
2020-10-14 18:43:38,5.08,5.08,5.08,98.40,895191,33,19959,-74
2020-10-14 18:44:32,5.08,5.08,5.08,98.48,892048,33,20260,-75
2020-10-14 18:45:22,5.08,5.08,5.08,98.79,888808,33,19949,-74
2020-10-14 18:46:13,5.07,5.07,5.07,98.71,890525,33,19937,-74
2020-10-14 18:47:07,5.05,5.05,5.05,98.90,890104,33,19945,-74
2020-10-14 18:47:58,5.07,5.07,5.07,99.43,892067,33,19978,-74
2020-10-14 18:48:49,5.12,5.12,5.12,99.66,891967,33,19965,-74
2020-10-14 18:49:40,5.08,5.08,5.08,99.98,888677,33,20412,-74
2020-10-14 18:50:31,5.05,5.05,5.05,99.20,883962,33,19992,-74
2020-10-14 18:51:34,5.09,5.09,5.09,98.95,884132,33,19938,-74
2020-10-14 18:52:24,5.08,5.08,5.08,98.87,891382,33,20017,-74
2020-10-14 18:53:17,5.07,5.07,5.07,99.00,896676,33,19959,-74
2020-10-14 18:54:08,5.15,5.15,5.15,98.69,893789,33,19995,-74
2020-10-14 18:54:59,5.14,5.14,5.14,98.93,888926,32,19959,-75
2020-10-14 18:55:50,5.10,5.10,5.10,99.60,890273,33,20000,-75
2020-10-14 18:56:41,5.14,5.14,5.14,98.87,889723,33,20320,-74
2020-10-14 18:57:32,5.13,5.13,5.13,98.61,888086,33,19992,-75
2020-10-14 18:58:23,5.09,5.09,5.09,98.63,888474,33,20344,-75
2020-10-14 18:59:14,5.06,5.06,5.06,99.33,892181,33,20027,-75
2020-10-14 19:00:09,5.13,5.13,5.13,99.34,890090,33,19996,-75
2020-10-14 19:01:00,5.13,5.13,5.13,99.41,892426,32,20320,-75
2020-10-14 19:01:51,5.12,5.12,5.12,99.85,893822,33,19952,-75
2020-10-14 19:02:41,5.11,5.11,5.11,100.00,892154,32,19940,-75
2020-10-14 19:03:32,5.10,5.10,5.10,100.00,889145,33,20008,-74
2020-10-14 19:04:25,5.11,5.11,5.11,100.00,893070,33,19970,-74
2020-10-14 19:05:17,5.14,5.14,5.14,100.00,893895,33,19995,-75
2020-10-14 19:06:07,5.10,5.10,5.10,100.00,887504,33,19941,-75
2020-10-14 19:06:38,5.09,5.09,5.09,100.00,887080,33,20400,-75
2020-10-14 19:07:29,5.06,5.06,5.06,100.00,889237,33,19945,-75
2020-10-14 19:08:21,5.03,5.03,5.03,100.00,892179,33,19945,-74
2020-10-14 19:09:13,5.00,5.00,5.00,100.00,892638,33,19981,-75
2020-10-14 19:10:07,4.98,4.98,4.98,100.00,893553,33,19974,-74
2020-10-14 19:10:58,4.97,4.97,4.97,100.00,895047,33,19937,-74
2020-10-14 19:11:58,4.92,4.92,4.92,100.00,895045,32,19949,-74
2020-10-14 19:12:51,4.94,4.94,4.94,100.00,891910,32,19940,-74
2020-10-14 19:13:42,4.92,4.92,4.92,100.00,892129,33,19941,-74
2020-10-14 19:14:32,4.94,4.94,4.94,100.00,892153,33,19940,-74
2020-10-14 19:15:27,4.98,4.98,4.98,100.00,889116,33,19944,-74
2020-10-14 19:16:17,4.94,4.94,4.94,100.00,887148,33,19937,-74
2020-10-14 19:17:12,4.94,4.94,4.94,100.00,890143,33,20321,-75
2020-10-14 19:17:52,4.93,4.93,4.93,100.00,893551,33,19944,-75
2020-10-14 19:18:43,4.93,4.93,4.93,100.00,892152,33,19995,-75
2020-10-14 19:19:33,4.92,4.92,4.92,100.00,889045,33,20394,-74
2020-10-14 19:20:25,4.90,4.90,4.90,100.00,886915,33,19996,-74
2020-10-14 19:21:15,4.91,4.91,4.91,100.00,893237,33,19960,-74
2020-10-14 19:22:08,4.93,4.93,4.93,100.00,893129,33,19960,-74
2020-10-14 19:22:58,4.91,4.91,4.91,100.00,890791,32,20306,-74
2020-10-14 19:23:49,4.89,4.89,4.89,100.00,890285,33,20327,-75
2020-10-14 19:24:40,4.91,4.91,4.91,100.00,893163,33,19955,-74
2020-10-14 19:25:31,4.90,4.90,4.90,100.00,898060,33,20352,-75
2020-10-14 19:26:22,4.88,4.88,4.88,100.00,898424,33,19936,-75
2020-10-14 19:27:13,4.88,4.88,4.88,100.00,897080,33,19948,-74
2020-10-14 19:28:04,4.90,4.90,4.90,100.00,894730,33,20394,-74
2020-10-14 19:28:54,4.90,4.90,4.90,100.00,892260,33,19936,-74
2020-10-14 19:29:45,4.91,4.91,4.91,100.00,891870,33,19940,-75
2020-10-14 19:30:36,4.96,4.96,4.96,100.00,892782,33,19936,-75
2020-10-14 19:31:33,4.93,4.93,4.93,100.00,892102,33,19948,-76
2020-10-14 19:32:24,4.93,4.93,4.93,100.00,895531,33,19948,-74
2020-10-14 19:33:25,4.97,4.97,4.97,100.00,897225,33,19950,-75
2020-10-14 19:34:15,4.93,4.93,4.93,100.00,896563,33,20296,-75
2020-10-14 19:35:06,4.93,4.93,4.93,100.00,892371,33,19937,-75
2020-10-14 19:35:59,4.98,4.98,4.98,100.00,891909,33,19974,-75
2020-10-14 19:36:59,4.91,4.91,4.91,100.00,890486,33,20387,-75
2020-10-14 19:37:50,4.89,4.89,4.89,100.00,892089,32,20291,-75
2020-10-14 19:38:43,4.89,4.89,4.89,100.00,891157,33,20024,-75
2020-10-14 19:39:34,4.88,4.88,4.88,100.00,891961,33,19983,-74
2020-10-14 19:40:14,4.90,4.90,4.90,100.00,893025,33,19961,-74
2020-10-14 19:41:08,4.89,4.89,4.89,100.00,895133,32,19944,-75
2020-10-14 19:42:08,4.89,4.89,4.89,100.00,891958,32,19936,-75
2020-10-14 19:43:06,4.92,4.92,4.92,100.00,892224,32,20035,-74
2020-10-14 19:43:58,4.91,4.91,4.91,100.00,888908,33,19948,-75
2020-10-14 19:44:49,4.91,4.91,4.91,100.00,892017,33,20348,-74
2020-10-14 19:45:42,4.92,4.92,4.92,100.00,902396,32,19994,-75
2020-10-14 19:46:24,4.96,4.96,4.96,100.00,897547,32,20070,-74
2020-10-14 19:47:14,4.91,4.91,4.91,100.00,889469,33,19957,-74
2020-10-14 19:48:06,4.90,4.90,4.90,100.00,895083,33,19945,-74
2020-10-14 19:48:57,4.91,4.91,4.91,100.00,892261,33,19964,-75
2020-10-14 19:49:48,4.94,4.94,4.94,100.00,891568,33,19952,-74
2020-10-14 19:50:38,4.94,4.94,4.94,100.00,892815,33,20008,-74
2020-10-14 19:51:30,4.97,4.97,4.97,100.00,893919,33,19980,-75
2020-10-14 19:52:20,4.98,4.98,4.98,100.00,896353,33,19977,-75
2020-10-14 19:53:11,4.94,4.94,4.94,100.00,897816,33,20315,-75
2020-10-14 19:54:03,4.92,4.92,4.92,100.00,893638,33,19990,-75
2020-10-14 19:54:54,4.89,4.89,4.89,100.00,889100,33,19952,-74
2020-10-14 19:55:45,4.91,4.91,4.91,100.00,887178,33,20292,-75
2020-10-14 19:56:27,4.92,4.92,4.92,100.00,890321,33,19949,-75
2020-10-14 19:57:17,4.93,4.93,4.93,100.00,889277,33,19940,-75
2020-10-14 19:58:08,4.87,4.87,4.87,100.00,888933,33,19941,-74
2020-10-14 19:58:59,4.95,4.95,4.95,100.00,890406,33,19949,-75
2020-10-14 19:59:49,4.94,4.94,4.94,100.00,886797,33,20004,-75
2020-10-14 20:00:40,4.90,4.90,4.90,100.00,888551,33,20016,-74
2020-10-14 20:01:31,4.94,4.94,4.94,100.00,890769,33,19955,-75
2020-10-14 20:02:21,4.91,4.91,4.91,100.00,890530,33,19945,-75
2020-10-14 20:03:12,4.93,4.93,4.93,100.00,889859,33,20363,-74
2020-10-14 20:04:04,4.91,4.91,4.91,100.00,889923,33,20383,-75
2020-10-14 20:04:56,4.92,4.92,4.92,100.00,895130,33,19941,-75
2020-10-14 20:05:47,4.93,4.93,4.93,100.00,893287,33,19956,-75
2020-10-14 20:06:39,4.96,4.96,4.96,100.00,890684,33,19945,-75
2020-10-14 20:07:31,4.99,4.99,4.99,100.00,891546,32,19948,-74
2020-10-14 20:08:21,5.00,5.00,5.00,100.00,893588,33,20362,-75
2020-10-14 20:09:19,4.94,4.94,4.94,100.00,893402,33,19956,-75
2020-10-14 20:10:19,4.96,4.96,4.96,100.00,891492,33,19952,-75
2020-10-14 20:11:09,4.92,4.92,4.92,100.00,892103,33,19949,-75
2020-10-14 20:12:00,4.92,4.92,4.92,100.00,892728,33,20311,-74
2020-10-14 20:12:51,4.92,4.92,4.92,100.00,890447,32,20287,-75
2020-10-14 20:13:42,4.88,4.88,4.88,100.00,895651,33,19951,-74
2020-10-14 20:14:33,4.88,4.88,4.88,100.00,896877,33,20326,-75
2020-10-14 20:15:24,4.87,4.87,4.87,100.00,894358,33,19963,-75
2020-10-14 20:16:14,4.90,4.90,4.90,100.00,892470,33,19937,-75
2020-10-14 20:17:05,4.85,4.85,4.85,100.00,893404,33,20264,-75
2020-10-14 20:17:57,4.87,4.87,4.87,100.00,892661,33,20031,-75
2020-10-14 20:18:48,4.87,4.87,4.87,100.00,892621,33,19964,-75
2020-10-14 20:19:39,4.82,4.82,4.82,100.00,893743,33,20371,-75
2020-10-14 20:20:31,4.83,4.83,4.83,100.00,894653,33,19956,-75
2020-10-14 20:21:22,4.83,4.83,4.83,100.00,889219,33,20359,-75
2020-10-14 20:22:12,4.88,4.88,4.88,100.00,893750,33,20370,-75
2020-10-14 20:23:03,4.89,4.89,4.89,100.00,906175,32,19974,-75
2020-10-14 20:23:54,4.87,4.87,4.87,100.00,900617,32,20018,-75
2020-10-14 20:24:46,4.87,4.87,4.87,100.00,898905,32,19959,-75
2020-10-14 20:25:36,4.83,4.83,4.83,100.00,888397,33,19957,-75
2020-10-14 20:26:27,4.80,4.80,4.80,100.00,888080,33,20267,-75
2020-10-14 20:27:18,4.82,4.82,4.82,100.00,888465,33,20000,-75
2020-10-14 20:28:09,4.84,4.84,4.84,100.00,897414,32,19978,-75
2020-10-14 20:29:00,4.82,4.82,4.82,100.00,889802,33,19941,-75
2020-10-14 20:29:51,4.82,4.82,4.82,100.00,891730,32,20255,-75
2020-10-14 20:30:46,4.77,4.77,4.77,100.00,895657,33,19960,-74
2020-10-14 20:31:41,4.81,4.81,4.81,100.00,892236,33,19978,-75
2020-10-14 20:32:32,4.80,4.80,4.80,100.00,892705,33,19936,-75
2020-10-14 20:33:24,4.79,4.79,4.79,100.00,889341,33,19945,-75
2020-10-14 20:34:15,4.80,4.80,4.80,100.00,889655,33,19979,-75
2020-10-14 20:35:06,4.82,4.82,4.82,100.00,887813,33,20331,-74
2020-10-14 20:35:57,4.84,4.84,4.84,100.00,893637,33,19940,-75
2020-10-14 20:36:50,4.86,4.86,4.86,100.00,896401,33,19970,-74
2020-10-14 20:37:41,4.83,4.83,4.83,100.00,897293,33,19977,-74
2020-10-14 20:38:35,4.84,4.84,4.84,100.00,889232,32,20007,-75
2020-10-14 20:39:25,4.83,4.83,4.83,100.00,892594,33,20000,-75
2020-10-14 20:40:16,4.82,4.82,4.82,100.00,889109,33,20313,-75
2020-10-14 20:41:08,4.81,4.81,4.81,100.00,891345,33,20002,-75
2020-10-14 20:42:08,4.83,4.83,4.83,100.00,894951,33,19941,-75
2020-10-14 20:42:58,4.84,4.84,4.84,100.00,895799,33,19957,-75
2020-10-14 20:43:49,4.82,4.82,4.82,100.00,893549,33,19956,-75
2020-10-14 20:44:40,4.83,4.83,4.83,100.00,893526,32,20377,-75
2020-10-14 20:45:31,4.81,4.81,4.81,100.00,892556,32,19963,-75
2020-10-14 20:46:21,4.79,4.79,4.79,100.00,891717,33,20008,-75
2020-10-14 20:47:13,4.78,4.78,4.78,100.00,894888,33,19955,-75
2020-10-14 20:48:08,4.79,4.79,4.79,100.00,898511,33,19958,-75
2020-10-14 20:48:58,4.81,4.81,4.81,100.00,893866,33,19959,-75
2020-10-14 20:49:49,4.78,4.78,4.78,100.00,895260,33,19956,-75
2020-10-14 20:50:40,4.76,4.76,4.76,100.00,893656,33,19945,-75
2020-10-14 20:51:31,4.75,4.75,4.75,100.00,894385,33,19999,-75
2020-10-14 20:52:21,4.77,4.77,4.77,100.00,896292,33,19953,-74
2020-10-14 20:53:13,4.78,4.78,4.78,100.00,895491,33,19953,-75
2020-10-14 20:54:03,4.81,4.81,4.81,100.00,904210,32,19977,-75
2020-10-14 20:54:54,4.79,4.79,4.79,100.00,906297,32,19998,-75
2020-10-14 20:55:44,4.77,4.77,4.77,100.00,898881,32,20295,-75
2020-10-14 20:56:35,4.82,4.82,4.82,100.00,885445,33,19941,-74
2020-10-14 20:57:26,4.78,4.78,4.78,100.00,887556,33,19967,-75
2020-10-14 20:58:16,4.81,4.81,4.81,100.00,891838,33,19977,-75
2020-10-14 20:59:07,4.86,4.86,4.86,100.00,892577,33,19955,-75
2020-10-14 20:59:57,4.82,4.82,4.82,100.00,895578,33,20030,-75
2020-10-14 21:00:48,4.86,4.86,4.86,100.00,893255,33,19949,-75
2020-10-14 21:01:44,4.85,4.85,4.85,100.00,894461,33,20015,-75
2020-10-14 21:02:34,4.85,4.85,4.85,100.00,896731,33,19966,-74
2020-10-14 21:03:25,4.88,4.88,4.88,100.00,895504,33,19945,-75
2020-10-14 21:04:15,4.88,4.88,4.88,100.00,891595,33,19948,-75
2020-10-14 21:05:08,4.85,4.85,4.85,100.00,893779,33,20016,-75
2020-10-14 21:05:59,4.82,4.82,4.82,100.00,890750,32,19961,-75
2020-10-14 21:06:53,4.87,4.87,4.87,100.00,888026,33,19973,-75
2020-10-14 21:07:44,4.84,4.84,4.84,100.00,892010,33,19941,-74
2020-10-14 21:08:36,4.81,4.81,4.81,100.00,897079,33,19948,-74
2020-10-14 21:09:27,4.81,4.81,4.81,100.00,897017,33,19935,-75
2020-10-14 21:10:18,4.83,4.83,4.83,100.00,887822,33,20023,-74
2020-10-14 21:11:08,4.79,4.79,4.79,100.00,890440,33,19941,-74
2020-10-14 21:12:00,4.84,4.84,4.84,100.00,891617,33,19952,-74
2020-10-14 21:12:51,4.81,4.81,4.81,100.00,894157,33,19952,-75
2020-10-14 21:13:46,4.80,4.80,4.80,100.00,890472,33,20341,-75
2020-10-14 21:14:36,4.82,4.82,4.82,100.00,886393,33,19941,-75
2020-10-14 21:15:44,4.82,4.82,4.82,100.00,887832,33,20317,-74
2020-10-14 21:16:34,4.79,4.79,4.79,100.00,888686,33,19945,-75
2020-10-14 21:17:25,4.81,4.81,4.81,100.00,892579,33,19940,-75
2020-10-14 21:18:17,4.80,4.80,4.80,100.00,888156,33,19960,-74
2020-10-14 21:19:07,4.84,4.84,4.84,100.00,891259,33,19974,-74
2020-10-14 21:19:58,4.83,4.83,4.83,100.00,887197,33,19942,-75
2020-10-14 21:20:48,4.83,4.83,4.83,100.00,890525,33,19999,-74
2020-10-14 21:21:39,4.88,4.88,4.88,100.00,893266,33,19975,-75
2020-10-14 21:22:30,4.87,4.87,4.87,100.00,892488,33,20061,-74
2020-10-14 21:23:20,4.89,4.89,4.89,100.00,891385,32,19956,-74
2020-10-14 21:24:11,4.88,4.88,4.88,100.00,890070,33,19987,-75
2020-10-14 21:25:02,4.88,4.88,4.88,100.00,894973,33,19940,-75
2020-10-14 21:25:53,4.88,4.88,4.88,100.00,895261,33,20005,-75
2020-10-14 21:26:43,4.89,4.89,4.89,100.00,891299,33,19941,-75
2020-10-14 21:27:34,4.85,4.85,4.85,100.00,886223,33,19953,-74
2020-10-14 21:28:24,4.86,4.86,4.86,100.00,888043,33,19997,-75
2020-10-14 21:29:15,4.87,4.87,4.87,100.00,887603,33,19945,-74
2020-10-14 21:30:08,4.84,4.84,4.84,100.00,889450,33,20374,-75
2020-10-14 21:30:59,4.83,4.83,4.83,100.00,885916,33,19941,-74
2020-10-14 21:31:50,4.84,4.84,4.84,100.00,889390,33,20417,-74
2020-10-14 21:32:41,4.81,4.81,4.81,100.00,891543,33,19949,-75
2020-10-14 21:33:32,4.81,4.81,4.81,100.00,892335,33,19941,-75
2020-10-14 21:34:22,4.86,4.86,4.86,100.00,895569,33,19964,-75
2020-10-14 21:35:14,4.92,4.92,4.92,100.00,890280,33,19956,-74
2020-10-14 21:36:04,4.88,4.88,4.88,100.00,891412,33,19970,-75
2020-10-14 21:36:55,4.80,4.80,4.80,100.00,893428,33,19941,-74
2020-10-14 21:37:46,4.83,4.83,4.83,100.00,892219,33,19941,-74
2020-10-14 21:38:37,4.85,4.85,4.85,100.00,889298,33,19937,-75
2020-10-14 21:39:27,4.87,4.87,4.87,100.00,890503,33,19941,-75
2020-10-14 21:40:18,4.83,4.83,4.83,100.00,890704,33,19941,-75
2020-10-14 21:41:10,4.86,4.86,4.86,100.00,892392,33,20444,-74
2020-10-14 21:42:01,4.88,4.88,4.88,100.00,896741,33,19940,-75
2020-10-14 21:42:52,4.87,4.87,4.87,100.00,895629,32,19940,-75
2020-10-14 21:43:52,4.88,4.88,4.88,100.00,894293,33,20283,-75
2020-10-14 21:44:42,4.87,4.87,4.87,100.00,891738,33,20284,-75
2020-10-14 21:45:33,4.90,4.90,4.90,100.00,895513,33,19963,-76
2020-10-14 21:46:24,4.92,4.92,4.92,100.00,892956,33,19944,-74
2020-10-14 21:47:15,4.86,4.86,4.86,100.00,894243,33,19974,-75
2020-10-14 21:48:05,4.87,4.87,4.87,100.00,899556,32,19939,-74
2020-10-14 21:48:56,4.84,4.84,4.84,100.00,899144,32,19943,-74
2020-10-14 21:49:48,4.89,4.89,4.89,100.00,892202,33,19954,-74
2020-10-14 21:50:38,4.90,4.90,4.90,100.00,894957,33,19956,-75
2020-10-14 21:51:37,4.91,4.91,4.91,100.00,893683,33,19952,-74
2020-10-14 21:52:28,4.88,4.88,4.88,100.00,891881,33,20327,-74
2020-10-14 21:53:20,4.92,4.92,4.92,100.00,892207,33,19937,-74
2020-10-14 21:54:11,4.93,4.93,4.93,100.00,888927,33,19956,-75
2020-10-14 21:55:02,4.90,4.90,4.90,100.00,886096,33,19937,-75
2020-10-14 21:55:52,4.94,4.94,4.94,100.00,891455,33,19937,-75
2020-10-14 21:56:43,4.89,4.89,4.89,100.00,890390,33,19992,-75
2020-10-14 21:57:34,4.89,4.89,4.89,100.00,891415,32,19992,-75
2020-10-14 21:58:25,4.92,4.92,4.92,100.00,893513,33,19992,-74
2020-10-14 21:59:15,4.92,4.92,4.92,100.00,892149,33,19988,-74
2020-10-14 22:00:06,4.92,4.92,4.92,100.00,886183,33,19942,-74
2020-10-14 22:00:39,4.93,4.93,4.93,100.00,886883,33,20339,-75
2020-10-14 22:01:22,4.89,4.89,4.89,100.00,886241,33,19960,-75
2020-10-14 22:02:15,4.87,4.87,4.87,100.00,886285,33,20320,-75
2020-10-14 22:03:05,4.87,4.87,4.87,100.00,886628,33,20280,-75
2020-10-14 22:03:57,4.89,4.89,4.89,100.00,886155,33,19955,-75
2020-10-14 22:04:48,4.91,4.91,4.91,100.00,890165,33,19945,-75
2020-10-14 22:05:39,4.89,4.89,4.89,100.00,893222,33,20471,-74
2020-10-14 22:06:29,4.84,4.84,4.84,100.00,895417,33,19955,-75
2020-10-14 22:07:21,4.83,4.83,4.83,100.00,892327,33,19947,-74
2020-10-14 22:08:13,4.83,4.83,4.83,100.00,895304,33,19940,-75
2020-10-14 22:09:20,4.85,4.85,4.85,100.00,890291,33,19950,-75
2020-10-14 22:10:11,4.87,4.87,4.87,100.00,886068,32,19949,-74
2020-10-14 22:11:02,4.86,4.86,4.86,100.00,891872,33,19948,-75
2020-10-14 22:11:54,4.82,4.82,4.82,100.00,890365,33,19936,-74
2020-10-14 22:12:45,4.82,4.82,4.82,100.00,889001,33,19975,-75
2020-10-14 22:13:36,4.84,4.84,4.84,100.00,890343,33,19941,-75
2020-10-14 22:14:27,4.86,4.86,4.86,100.00,892953,33,19941,-75
2020-10-14 22:15:18,4.80,4.80,4.80,100.00,893818,32,20047,-75
2020-10-14 22:16:11,4.74,4.74,4.74,100.00,888232,33,19949,-75
2020-10-14 22:17:01,4.79,4.79,4.79,100.00,896511,32,19982,-75
2020-10-14 22:17:53,4.73,4.73,4.73,100.00,890413,33,19937,-74
2020-10-14 22:18:44,4.73,4.73,4.73,100.00,894052,33,19940,-75
2020-10-14 22:19:38,4.67,4.67,4.67,100.00,892280,33,20313,-74
2020-10-14 22:20:28,4.72,4.72,4.72,100.00,891085,33,19941,-75
2020-10-14 22:21:25,4.69,4.69,4.69,100.00,887341,33,19956,-75
2020-10-14 22:22:19,4.74,4.74,4.74,100.00,889480,33,20307,-74
2020-10-14 22:23:17,4.73,4.73,4.73,100.00,894253,33,19940,-75
2020-10-14 22:24:12,4.74,4.74,4.74,100.00,894439,33,19951,-75
2020-10-14 22:25:04,4.67,4.67,4.67,100.00,887142,33,19937,-75
2020-10-14 22:25:55,4.66,4.66,4.66,100.00,887857,33,19979,-74
2020-10-14 22:26:46,4.65,4.65,4.65,100.00,891886,33,20351,-75
2020-10-14 22:27:37,4.62,4.62,4.62,100.00,890549,33,19941,-74
2020-10-14 22:28:27,4.64,4.64,4.64,100.00,892284,33,19940,-75
2020-10-14 22:29:18,4.64,4.64,4.64,100.00,894359,33,19937,-74
2020-10-14 22:30:09,4.63,4.63,4.63,100.00,891042,33,19958,-74
2020-10-14 22:30:59,4.64,4.64,4.64,100.00,901517,32,19947,-75
2020-10-14 22:31:50,4.64,4.64,4.64,100.00,901482,32,19939,-75
2020-10-14 22:32:41,4.65,4.65,4.65,100.00,894960,33,19953,-75
2020-10-14 22:33:33,4.62,4.62,4.62,100.00,890635,33,19954,-75
2020-10-14 22:34:31,4.67,4.67,4.67,100.00,892312,33,20330,-75
2020-10-14 22:35:23,4.65,4.65,4.65,100.00,896059,33,19945,-75
2020-10-14 22:36:15,4.66,4.66,4.66,100.00,890278,32,19945,-75
2020-10-14 22:36:46,4.65,4.65,4.65,100.00,889253,33,20002,-75
2020-10-14 22:37:42,4.60,4.60,4.60,100.00,886083,33,19941,-75
2020-10-14 22:38:32,4.58,4.58,4.58,100.00,889307,33,19964,-75
2020-10-14 22:39:23,4.58,4.58,4.58,100.00,890532,33,19960,-74
2020-10-14 22:40:16,4.60,4.60,4.60,100.00,891688,33,19952,-75
2020-10-14 22:41:06,4.65,4.65,4.65,100.00,887259,33,19941,-75
2020-10-14 22:41:58,4.64,4.64,4.64,100.00,892139,32,19949,-75
2020-10-14 22:42:49,4.59,4.59,4.59,100.00,887331,33,19987,-74
2020-10-14 22:43:40,4.57,4.57,4.57,100.00,883067,33,19992,-74
2020-10-14 22:44:31,4.62,4.62,4.62,100.00,888423,33,19956,-74
2020-10-14 22:45:22,4.63,4.63,4.63,100.00,891213,33,19953,-75
2020-10-14 22:46:14,4.64,4.64,4.64,100.00,894064,33,19942,-75
2020-10-14 22:47:04,4.66,4.66,4.66,100.00,893345,32,19945,-74
2020-10-14 22:47:55,4.62,4.62,4.62,100.00,892016,32,20364,-74
2020-10-14 22:48:46,4.64,4.64,4.64,100.00,891144,33,19937,-74
2020-10-14 22:49:37,4.62,4.62,4.62,100.00,887077,33,19937,-74
2020-10-14 22:50:29,4.64,4.64,4.64,100.00,890301,33,19953,-74
2020-10-14 22:51:20,4.64,4.64,4.64,100.00,890503,33,19972,-75
2020-10-14 22:52:20,4.68,4.68,4.68,100.00,891861,33,19971,-75
2020-10-14 22:53:12,4.68,4.68,4.68,100.00,890705,33,19971,-74
2020-10-14 22:54:03,4.69,4.69,4.69,100.00,895111,33,20013,-74
2020-10-14 22:54:55,4.62,4.62,4.62,100.00,890187,33,20052,-74
2020-10-14 22:55:46,4.68,4.68,4.68,100.00,887606,33,19941,-74
2020-10-14 22:56:38,4.63,4.63,4.63,100.00,888565,33,20222,-74
2020-10-14 22:57:28,4.64,4.64,4.64,100.00,888741,33,19964,-74
2020-10-14 22:58:19,4.66,4.66,4.66,100.00,886149,33,20230,-74
2020-10-14 22:59:10,4.64,4.64,4.64,100.00,883140,33,19952,-74
2020-10-14 23:00:01,4.60,4.60,4.60,100.00,886875,33,20028,-74
2020-10-14 23:00:33,4.65,4.65,4.65,100.00,885279,33,19945,-74
2020-10-14 23:01:26,4.65,4.65,4.65,100.00,879815,33,19962,-74
2020-10-14 23:02:16,4.66,4.66,4.66,100.00,904333,32,20391,-74
2020-10-14 23:03:07,4.62,4.62,4.62,100.00,890323,33,19996,-74
2020-10-14 23:04:05,4.60,4.60,4.60,100.00,891074,33,19941,-74
2020-10-14 23:04:55,4.60,4.60,4.60,100.00,886663,33,20344,-74
2020-10-14 23:05:47,4.59,4.59,4.59,100.00,885924,33,19949,-74
2020-10-14 23:06:46,4.58,4.58,4.58,100.00,888494,33,20406,-74
2020-10-14 23:07:37,4.59,4.59,4.59,100.00,887922,33,19960,-74
2020-10-14 23:08:27,4.58,4.58,4.58,100.00,886057,33,20265,-74
2020-10-14 23:09:20,4.57,4.57,4.57,100.00,903272,32,20444,-74
2020-10-14 23:10:12,4.56,4.56,4.56,100.00,899234,32,20380,-74
2020-10-14 23:11:02,4.58,4.58,4.58,100.00,887684,33,19957,-74
2020-10-14 23:11:42,4.58,4.58,4.58,100.00,889909,33,19937,-74
2020-10-14 23:12:13,4.55,4.55,4.55,100.00,889433,33,19937,-74
2020-10-14 23:13:08,4.55,4.55,4.55,100.00,886164,33,20785,-74
2020-10-14 23:13:59,4.57,4.57,4.57,100.00,886034,33,20549,-74
2020-10-14 23:14:52,4.55,4.55,4.55,100.00,892495,33,20298,-75
2020-10-14 23:15:43,4.57,4.57,4.57,100.00,890519,32,19974,-75
2020-10-14 23:16:34,4.60,4.60,4.60,100.00,890262,33,19956,-74
2020-10-14 23:17:29,4.57,4.57,4.57,100.00,890305,33,19948,-74
2020-10-14 23:18:20,4.59,4.59,4.59,100.00,890112,33,19941,-74
2020-10-14 23:19:12,4.59,4.59,4.59,100.00,889125,33,19958,-74
2020-10-14 23:20:17,4.58,4.58,4.58,100.00,893629,33,19952,-74
2020-10-14 23:21:09,4.58,4.58,4.58,100.00,894915,33,19944,-74
2020-10-14 23:22:00,4.57,4.57,4.57,100.00,892232,33,19964,-74
2020-10-14 23:22:50,4.59,4.59,4.59,100.00,892607,33,19955,-74
2020-10-14 23:23:42,4.59,4.59,4.59,100.00,905644,32,19951,-74
2020-10-14 23:24:22,4.59,4.59,4.59,100.00,903054,32,19939,-74
2020-10-14 23:25:25,4.60,4.60,4.60,100.00,897774,33,19971,-74
2020-10-14 23:26:16,4.59,4.59,4.59,100.00,902430,32,20083,-74
2020-10-14 23:27:06,4.60,4.60,4.60,100.00,905867,32,19950,-74
2020-10-14 23:27:46,4.59,4.59,4.59,100.00,896036,32,19943,-74
2020-10-14 23:28:37,4.57,4.57,4.57,100.00,892479,33,19970,-74
2020-10-14 23:29:27,4.58,4.58,4.58,100.00,898351,33,19957,-74
2020-10-14 23:30:18,4.59,4.59,4.59,100.00,895203,33,19954,-74
2020-10-14 23:31:08,4.55,4.55,4.55,100.00,885986,33,19964,-74
2020-10-14 23:32:01,4.51,4.51,4.51,100.00,890698,33,20020,-74
2020-10-14 23:32:53,4.53,4.53,4.53,100.00,894657,33,19936,-74
2020-10-14 23:33:44,4.54,4.54,4.54,100.00,891518,33,19974,-74
2020-10-14 23:34:35,4.48,4.48,4.48,100.00,894642,33,19940,-74
2020-10-14 23:35:28,4.46,4.46,4.46,100.00,891968,33,19951,-75
2020-10-14 23:36:19,4.45,4.45,4.45,100.00,889013,33,19948,-75
2020-10-14 23:37:09,4.42,4.42,4.42,100.00,886954,33,19953,-75
2020-10-14 23:38:09,4.43,4.43,4.43,100.00,893051,33,19956,-74
2020-10-14 23:39:20,4.43,4.43,4.43,100.00,907712,32,19939,-74
2020-10-14 23:40:19,4.42,4.42,4.42,100.00,901149,33,19952,-74
2020-10-14 23:41:10,4.38,4.38,4.38,100.00,889009,33,20008,-74
2020-10-14 23:42:02,4.41,4.41,4.41,100.00,893847,33,19966,-74
2020-10-14 23:43:03,4.38,4.38,4.38,100.00,892039,33,19941,-74
2020-10-14 23:43:54,4.37,4.37,4.37,100.00,887264,33,20106,-74
2020-10-14 23:44:45,4.34,4.34,4.34,100.00,888274,33,19945,-74
2020-10-14 23:45:37,4.34,4.34,4.34,100.00,888666,33,19961,-74
2020-10-14 23:46:28,4.34,4.34,4.34,100.00,886324,33,19984,-74
2020-10-14 23:47:18,4.36,4.36,4.36,100.00,886557,33,20260,-74
2020-10-14 23:48:09,4.37,4.37,4.37,100.00,890769,33,19949,-74
2020-10-14 23:48:59,4.38,4.38,4.38,100.00,887610,33,19941,-74
2020-10-14 23:49:51,4.38,4.38,4.38,100.00,883451,33,19946,-74
2020-10-14 23:50:41,4.39,4.39,4.39,100.00,888683,33,19976,-74
2020-10-14 23:51:34,4.37,4.37,4.37,100.00,888374,33,19980,-74
2020-10-14 23:52:25,4.40,4.40,4.40,100.00,885333,33,20328,-74
2020-10-14 23:53:18,4.38,4.38,4.38,100.00,886106,33,20359,-74
2020-10-14 23:54:12,4.37,4.37,4.37,100.00,886172,33,19968,-75
2020-10-14 23:55:03,4.39,4.39,4.39,100.00,886499,33,20008,-74
2020-10-14 23:55:57,4.41,4.41,4.41,100.00,892292,33,19961,-74
2020-10-14 23:56:48,4.43,4.43,4.43,100.00,892535,33,20359,-74
2020-10-14 23:57:43,4.46,4.46,4.46,100.00,890977,33,20004,-74
2020-10-14 23:58:35,4.47,4.47,4.47,100.00,890564,33,19955,-74
2020-10-14 23:59:15,4.46,4.46,4.46,100.00,891118,33,19992,-74