2020-10-14 00:00:20,2.98,2.98,2.98,100.00,901594,32,19952,-73
2020-10-14 00:01:10,3.03,3.03,3.03,100.00,901572,32,20270,-73
2020-10-14 00:02:01,3.04,3.04,3.04,100.00,898164,33,19956,-72
2020-10-14 00:02:41,3.09,3.09,3.09,100.00,899547,32,20348,-73
2020-10-14 00:03:32,3.09,3.09,3.09,100.00,898496,33,19940,-73
2020-10-14 00:04:22,3.04,3.04,3.04,100.00,901373,32,19995,-73
2020-10-14 00:04:54,3.06,3.06,3.06,100.00,898441,33,20329,-73
2020-10-14 00:05:45,3.06,3.06,3.06,100.00,898216,33,19966,-72
2020-10-14 00:06:35,3.06,3.06,3.06,100.00,895289,33,20328,-72
2020-10-14 00:07:26,3.06,3.06,3.06,100.00,898393,33,20334,-73
2020-10-14 00:08:16,3.04,3.04,3.04,100.00,900229,32,20034,-72
2020-10-14 00:09:07,3.03,3.03,3.03,100.00,902396,32,20350,-73
2020-10-14 00:09:58,3.02,3.02,3.02,100.00,904485,32,19950,-73
2020-10-14 00:10:50,2.97,2.97,2.97,100.00,901433,32,19940,-73
2020-10-14 00:11:40,2.95,2.95,2.95,100.00,899554,33,19959,-73
2020-10-14 00:12:31,2.96,2.96,2.96,100.00,902644,32,20062,-73
2020-10-14 00:13:23,2.94,2.94,2.94,100.00,902496,32,19939,-73
2020-10-14 00:14:14,2.94,2.94,2.94,100.00,901608,33,19999,-73
2020-10-14 00:15:04,2.94,2.94,2.94,100.00,901472,33,20287,-73
2020-10-14 00:15:56,2.93,2.93,2.93,100.00,902280,32,19947,-73
2020-10-14 00:16:47,2.93,2.93,2.93,100.00,902749,32,19956,-73
2020-10-14 00:17:37,2.97,2.97,2.97,100.00,901506,33,19955,-73
2020-10-14 00:18:28,2.99,2.99,2.99,100.00,902639,32,20377,-73
2020-10-14 00:19:19,3.01,3.01,3.01,100.00,905694,32,19935,-73
2020-10-14 00:20:10,2.95,2.95,2.95,100.00,901487,33,20357,-73
2020-10-14 00:21:00,2.92,2.92,2.92,100.00,898369,33,20362,-73
2020-10-14 00:21:51,2.89,2.89,2.89,100.00,897451,33,19947,-73
2020-10-14 00:22:42,2.93,2.93,2.93,100.00,899656,33,19948,-73
2020-10-14 00:23:32,2.92,2.92,2.92,100.00,899424,33,20311,-73
2020-10-14 00:24:23,2.88,2.88,2.88,100.00,902665,32,19985,-72
2020-10-14 00:25:14,2.87,2.87,2.87,100.00,905699,32,19935,-72
2020-10-14 00:26:04,2.89,2.89,2.89,100.00,904553,32,19954,-72
2020-10-14 00:26:55,2.88,2.88,2.88,100.00,901407,33,19936,-73
2020-10-14 00:27:46,2.89,2.89,2.89,100.00,899394,33,19952,-73
2020-10-14 00:28:36,2.91,2.91,2.91,100.00,896383,33,19945,-73
2020-10-14 00:29:27,2.93,2.93,2.93,100.00,899368,33,20079,-73
2020-10-14 00:30:17,2.88,2.88,2.88,100.00,903773,32,19936,-73
2020-10-14 00:31:08,2.88,2.88,2.88,100.00,901418,32,20342,-73
2020-10-14 00:31:59,2.89,2.89,2.89,100.00,898359,33,20031,-73
2020-10-14 00:32:49,2.89,2.89,2.89,100.00,900601,32,19936,-73
2020-10-14 00:33:40,2.85,2.85,2.85,100.00,904620,32,19940,-73
2020-10-14 00:34:31,2.94,2.94,2.94,100.00,904604,32,19935,-73
2020-10-14 00:35:21,2.90,2.90,2.90,100.00,901398,33,20317,-73
2020-10-14 00:36:12,2.91,2.91,2.91,100.00,898394,33,20026,-72
2020-10-14 00:37:02,2.91,2.91,2.91,100.00,897024,33,19966,-73
2020-10-14 00:37:53,2.92,2.92,2.92,100.00,902623,32,19951,-73
2020-10-14 00:38:44,2.94,2.94,2.94,100.00,905251,32,19986,-73
2020-10-14 00:39:38,2.92,2.92,2.92,100.00,899912,32,20015,-73
2020-10-14 00:40:29,2.90,2.90,2.90,100.00,901682,33,19936,-73
2020-10-14 00:41:20,2.87,2.87,2.87,100.00,903692,32,19951,-73
2020-10-14 00:42:10,2.81,2.81,2.81,100.00,902165,32,19947,-73
2020-10-14 00:43:02,2.77,2.77,2.77,100.00,903226,32,19950,-73
2020-10-14 00:43:52,2.79,2.79,2.79,100.00,905188,32,19943,-73
2020-10-14 00:44:45,2.75,2.75,2.75,100.00,903101,32,20381,-73
2020-10-14 00:45:38,2.71,2.71,2.71,100.00,905164,32,19943,-73
2020-10-14 00:46:28,2.73,2.73,2.73,100.00,902263,32,19939,-73
2020-10-14 00:47:21,2.74,2.74,2.74,100.00,903373,32,19959,-72
2020-10-14 00:48:12,2.69,2.69,2.69,100.00,903237,32,20319,-73
2020-10-14 00:49:02,2.65,2.65,2.65,100.00,905130,32,20247,-73
2020-10-14 00:49:53,2.66,2.66,2.66,100.00,902004,32,19947,-73
2020-10-14 00:50:45,2.69,2.69,2.69,100.00,899624,32,20347,-73
2020-10-14 00:51:37,2.67,2.67,2.67,100.00,901765,33,19949,-73
2020-10-14 00:52:28,2.67,2.67,2.67,100.00,898908,33,19948,-73
2020-10-14 00:53:21,2.60,2.60,2.60,100.00,900176,32,19955,-73
2020-10-14 00:54:11,2.57,2.57,2.57,100.00,901556,32,20303,-73
2020-10-14 00:55:02,2.62,2.62,2.62,100.00,898884,33,19956,-73
2020-10-14 00:55:53,2.62,2.62,2.62,100.00,899890,32,19952,-73
2020-10-14 00:56:43,2.57,2.57,2.57,100.00,904340,32,20329,-73
2020-10-14 00:57:35,2.58,2.58,2.58,100.00,901863,32,19982,-73
2020-10-14 00:58:26,2.60,2.60,2.60,100.00,901962,32,19977,-73
2020-10-14 00:59:16,2.61,2.61,2.61,100.00,901803,32,19999,-73
2020-10-14 01:00:07,2.61,2.61,2.61,100.00,900975,32,20290,-73
2020-10-14 01:00:57,2.60,2.60,2.60,100.00,901913,32,20274,-73
2020-10-14 01:01:49,2.57,2.57,2.57,100.00,898791,32,19974,-72
2020-10-14 01:02:39,2.53,2.53,2.53,100.00,900056,32,19940,-72
2020-10-14 01:03:31,2.51,2.51,2.51,100.00,896877,33,19951,-72
2020-10-14 01:04:22,2.51,2.51,2.51,100.00,897079,33,20362,-72
2020-10-14 01:05:13,2.55,2.55,2.55,100.00,900013,32,19951,-72
2020-10-14 01:06:04,2.55,2.55,2.55,100.00,899919,32,19966,-72
2020-10-14 01:06:55,2.60,2.60,2.60,100.00,901524,33,19940,-72
2020-10-14 01:07:48,2.59,2.59,2.59,100.00,899941,32,19945,-72
2020-10-14 01:08:40,2.60,2.60,2.60,100.00,898831,33,20414,-72
2020-10-14 01:09:42,2.61,2.61,2.61,100.00,898672,33,19990,-72
2020-10-14 01:10:32,2.62,2.62,2.62,100.00,900462,32,20298,-73
2020-10-14 01:11:23,2.62,2.62,2.62,100.00,897835,33,19945,-72
2020-10-14 01:12:13,2.61,2.61,2.61,100.00,896881,33,20287,-72
2020-10-14 01:13:04,2.58,2.58,2.58,100.00,896808,33,19952,-73
2020-10-14 01:13:55,2.58,2.58,2.58,100.00,900603,32,19951,-72
2020-10-14 01:14:45,2.58,2.58,2.58,100.00,902953,32,19943,-72
2020-10-14 01:15:39,2.56,2.56,2.56,100.00,901847,32,19978,-72
2020-10-14 01:16:29,2.58,2.58,2.58,100.00,902026,32,19939,-73
2020-10-14 01:17:28,2.63,2.63,2.63,100.00,900190,32,20295,-73
2020-10-14 01:18:20,2.62,2.62,2.62,100.00,900362,33,19955,-72
2020-10-14 01:19:11,2.65,2.65,2.65,100.00,898326,33,19953,-72
2020-10-14 01:20:02,2.64,2.64,2.64,100.00,901249,32,19988,-73
2020-10-14 01:20:52,2.59,2.59,2.59,100.00,898727,33,19940,-72
2020-10-14 01:21:43,2.68,2.68,2.68,100.00,896877,33,19995,-73
2020-10-14 01:22:34,2.61,2.61,2.61,100.00,897928,32,19948,-73
2020-10-14 01:23:24,2.64,2.64,2.64,100.00,901441,33,19974,-73
2020-10-14 01:24:15,2.64,2.64,2.64,100.00,895945,33,20314,-73
2020-10-14 01:25:05,2.67,2.67,2.67,100.00,896776,33,19954,-73
2020-10-14 01:25:56,2.66,2.66,2.66,100.00,900995,32,20018,-73
2020-10-14 01:26:46,2.70,2.70,2.70,100.00,899944,32,19940,-73
2020-10-14 01:27:24,2.68,2.68,2.68,100.00,898407,33,19952,-73
2020-10-14 01:28:15,2.69,2.69,2.69,100.00,895888,33,19949,-73
2020-10-14 01:29:05,2.68,2.68,2.68,100.00,902085,32,19948,-72
2020-10-14 01:29:56,2.67,2.67,2.67,100.00,902553,32,19944,-73
2020-10-14 01:30:47,2.68,2.68,2.68,100.00,898665,33,19951,-73
2020-10-14 01:31:38,2.65,2.65,2.65,100.00,899904,32,19962,-73
2020-10-14 01:32:30,2.71,2.71,2.71,100.00,901880,32,19993,-73
2020-10-14 01:33:21,2.69,2.69,2.69,100.00,902018,32,19954,-72
2020-10-14 01:34:12,2.68,2.68,2.68,100.00,904498,32,20334,-72
2020-10-14 01:35:03,2.66,2.66,2.66,100.00,901939,32,19947,-73
2020-10-14 01:35:54,2.65,2.65,2.65,100.00,901940,32,19935,-72
2020-10-14 01:36:44,2.64,2.64,2.64,100.00,901092,32,19940,-73
2020-10-14 01:37:35,2.65,2.65,2.65,100.00,901674,32,19989,-72
2020-10-14 01:38:26,2.59,2.59,2.59,100.00,899762,32,19951,-73
2020-10-14 01:39:16,2.67,2.67,2.67,100.00,903033,32,19956,-72
2020-10-14 01:40:08,2.62,2.62,2.62,100.00,906144,32,19977,-73
2020-10-14 01:40:59,2.59,2.59,2.59,100.00,901792,32,19940,-73
2020-10-14 01:41:50,2.59,2.59,2.59,100.00,898698,33,20380,-73
2020-10-14 01:42:42,2.61,2.61,2.61,100.00,900875,32,19947,-73
2020-10-14 01:43:32,2.54,2.54,2.54,100.00,903051,32,19995,-72
2020-10-14 01:44:23,2.47,2.47,2.47,100.00,901844,32,20381,-73
2020-10-14 01:45:14,2.51,2.51,2.51,100.00,899779,32,19940,-72
2020-10-14 01:46:04,2.53,2.53,2.53,100.00,902943,32,19940,-72
2020-10-14 01:46:55,2.49,2.49,2.49,100.00,901470,33,19939,-72
2020-10-14 01:47:45,2.50,2.50,2.50,100.00,895437,33,19960,-72
2020-10-14 01:48:36,2.46,2.46,2.46,100.00,897849,32,19940,-72
2020-10-14 01:49:27,2.46,2.46,2.46,100.00,902593,32,19958,-73
2020-10-14 01:50:17,2.45,2.45,2.45,100.00,898687,33,19956,-72
2020-10-14 01:51:08,2.40,2.40,2.40,100.00,898630,33,20020,-72
2020-10-14 01:51:58,2.50,2.50,2.50,100.00,900026,32,19970,-73
2020-10-14 01:52:49,2.51,2.51,2.51,100.00,900845,32,20007,-72
2020-10-14 01:53:39,2.54,2.54,2.54,100.00,901858,32,19956,-73
2020-10-14 01:54:30,2.53,2.53,2.53,100.00,899889,32,20027,-72
2020-10-14 01:55:20,2.58,2.58,2.58,100.00,904861,32,19956,-72
2020-10-14 01:56:11,2.55,2.55,2.55,100.00,903800,32,19935,-73
2020-10-14 01:57:01,2.54,2.54,2.54,100.00,901903,32,19963,-72
2020-10-14 01:57:52,2.53,2.53,2.53,100.00,898588,33,19940,-72
2020-10-14 01:58:43,2.55,2.55,2.55,100.00,899870,32,20323,-72
2020-10-14 01:59:33,2.58,2.58,2.58,100.00,899438,33,20362,-72
2020-10-14 02:00:24,2.60,2.60,2.60,100.00,899917,32,19952,-73
2020-10-14 02:01:15,2.63,2.63,2.63,100.00,899924,32,19944,-72
2020-10-14 02:02:05,2.61,2.61,2.61,100.00,902964,32,19940,-72
2020-10-14 02:02:56,2.59,2.59,2.59,100.00,904870,32,20309,-72
2020-10-14 02:03:47,2.62,2.62,2.62,100.00,901679,32,19939,-72
2020-10-14 02:04:37,2.64,2.64,2.64,100.00,899787,32,19955,-73
2020-10-14 02:05:28,2.67,2.67,2.67,100.00,896564,33,19945,-72
2020-10-14 02:06:20,2.66,2.66,2.66,100.00,896743,33,19948,-72
2020-10-14 02:07:10,2.67,2.67,2.67,100.00,900027,32,20379,-72
2020-10-14 02:08:01,2.60,2.60,2.60,100.00,898686,33,19952,-72
2020-10-14 02:08:53,2.63,2.63,2.63,100.00,899721,32,19952,-72
2020-10-14 02:09:45,2.63,2.63,2.63,100.00,899833,32,19962,-73
2020-10-14 02:10:36,2.63,2.63,2.63,100.00,900173,32,20586,-72
2020-10-14 02:11:27,2.66,2.66,2.66,100.00,901336,32,19953,-73
2020-10-14 02:12:18,2.67,2.67,2.67,100.00,903020,32,20005,-72
2020-10-14 02:13:09,2.68,2.68,2.68,100.00,902504,32,19948,-73
2020-10-14 02:13:59,2.66,2.66,2.66,100.00,898642,33,20324,-72
2020-10-14 02:14:50,2.67,2.67,2.67,100.00,898672,33,19951,-72
2020-10-14 02:15:40,2.68,2.68,2.68,100.00,899628,32,20375,-73
2020-10-14 02:16:31,2.66,2.66,2.66,100.00,901354,33,19940,-73
2020-10-14 02:17:22,2.67,2.67,2.67,100.00,899808,32,19971,-72
2020-10-14 02:18:12,2.65,2.65,2.65,100.00,896703,33,19940,-73
2020-10-14 02:19:03,2.66,2.66,2.66,100.00,899830,32,20410,-73
2020-10-14 02:19:53,2.67,2.67,2.67,100.00,898599,33,19997,-72
2020-10-14 02:20:44,2.69,2.69,2.69,100.00,896541,33,19955,-72
2020-10-14 02:21:34,2.68,2.68,2.68,100.00,900878,32,19967,-72
2020-10-14 02:22:25,2.68,2.68,2.68,100.00,899647,32,20346,-72
2020-10-14 02:23:15,2.68,2.68,2.68,100.00,901676,32,20271,-73
2020-10-14 02:24:06,2.70,2.70,2.70,100.00,899442,33,20315,-73
2020-10-14 02:24:56,2.65,2.65,2.65,100.00,902925,32,19947,-72
2020-10-14 02:25:47,2.67,2.67,2.67,100.00,905814,32,19950,-72
2020-10-14 02:26:37,2.67,2.67,2.67,100.00,904900,32,19939,-73
2020-10-14 02:27:28,2.68,2.68,2.68,100.00,901624,32,19947,-72
2020-10-14 02:28:19,2.71,2.71,2.71,100.00,900216,33,20345,-73
2020-10-14 02:29:09,2.72,2.72,2.72,100.00,899679,32,20027,-73
2020-10-14 02:30:00,2.71,2.71,2.71,100.00,898709,33,19948,-72
2020-10-14 02:30:51,2.68,2.68,2.68,100.00,900774,32,20010,-73
2020-10-14 02:31:41,2.68,2.68,2.68,100.00,901565,32,19936,-72
2020-10-14 02:32:32,2.66,2.66,2.66,100.00,899816,32,19956,-73
2020-10-14 02:33:24,2.63,2.63,2.63,100.00,896633,33,19940,-72
2020-10-14 02:34:15,2.63,2.63,2.63,100.00,896831,33,20323,-73
2020-10-14 02:35:05,2.66,2.66,2.66,100.00,898633,33,19940,-72
2020-10-14 02:35:57,2.63,2.63,2.63,100.00,899662,32,19937,-72
2020-10-14 02:36:48,2.60,2.60,2.60,100.00,899835,32,19978,-73
2020-10-14 02:37:39,2.62,2.62,2.62,100.00,901389,32,20294,-72
2020-10-14 02:38:30,2.65,2.65,2.65,100.00,902889,32,20319,-72
2020-10-14 02:39:29,2.67,2.67,2.67,100.00,904844,32,19951,-72
2020-10-14 02:40:19,2.65,2.65,2.65,100.00,900212,33,19943,-73
2020-10-14 02:41:10,2.66,2.66,2.66,100.00,901589,32,19950,-73
2020-10-14 02:42:02,2.66,2.66,2.66,100.00,902498,32,19947,-72
2020-10-14 02:42:53,2.62,2.62,2.62,100.00,901704,32,19950,-72
2020-10-14 02:43:44,2.64,2.64,2.64,100.00,900035,32,19936,-73
2020-10-14 02:44:35,2.61,2.61,2.61,100.00,899481,33,19939,-72
2020-10-14 02:45:25,2.62,2.62,2.62,100.00,899681,32,19936,-72
2020-10-14 02:46:16,2.62,2.62,2.62,100.00,902718,32,19977,-72
2020-10-14 02:47:06,2.65,2.65,2.65,100.00,901566,32,19981,-73
2020-10-14 02:47:57,2.62,2.62,2.62,100.00,901574,32,20042,-73
2020-10-14 02:48:47,2.66,2.66,2.66,100.00,896791,33,19996,-72
2020-10-14 02:49:38,2.66,2.66,2.66,100.00,895454,33,19963,-72
2020-10-14 02:50:29,2.66,2.66,2.66,100.00,894660,33,19940,-72
2020-10-14 02:51:19,2.63,2.63,2.63,100.00,897809,32,20264,-72
2020-10-14 02:52:10,2.68,2.68,2.68,100.00,899345,33,19948,-72
2020-10-14 02:53:01,2.69,2.69,2.69,100.00,901703,32,19978,-72
2020-10-14 02:53:51,2.67,2.67,2.67,100.00,901736,32,19947,-72
2020-10-14 02:54:42,2.66,2.66,2.66,100.00,899630,32,19952,-72
2020-10-14 02:55:33,2.67,2.67,2.67,100.00,896362,33,19944,-72
2020-10-14 02:56:29,2.70,2.70,2.70,100.00,896589,33,19997,-72
2020-10-14 02:57:00,2.66,2.66,2.66,100.00,898619,33,19940,-72
2020-10-14 02:57:50,2.64,2.64,2.64,100.00,898068,33,19955,-73
2020-10-14 02:58:41,2.65,2.65,2.65,100.00,895578,33,20007,-72
2020-10-14 02:59:32,2.64,2.64,2.64,100.00,897533,32,19956,-72
2020-10-14 03:00:25,2.65,2.65,2.65,100.00,898568,33,19964,-73
2020-10-14 03:01:17,2.67,2.67,2.67,100.00,901249,32,19944,-72
2020-10-14 03:01:58,2.67,2.67,2.67,100.00,900108,32,19950,-72
2020-10-14 03:02:32,2.64,2.64,2.64,100.00,895452,33,19957,-72
2020-10-14 03:03:12,2.61,2.61,2.61,100.00,898518,33,19940,-72
2020-10-14 03:04:03,2.61,2.61,2.61,100.00,898550,33,19944,-73
2020-10-14 03:04:53,2.60,2.60,2.60,100.00,892449,33,20295,-72
2020-10-14 03:05:45,2.59,2.59,2.59,100.00,897542,32,20000,-73
2020-10-14 03:06:37,2.59,2.59,2.59,100.00,899652,32,20022,-72
2020-10-14 03:07:31,2.59,2.59,2.59,100.00,899978,32,19958,-73
2020-10-14 03:08:26,2.57,2.57,2.57,100.00,896802,33,19941,-73
2020-10-14 03:09:17,2.54,2.54,2.54,100.00,895512,33,19941,-73
2020-10-14 03:10:07,2.48,2.48,2.48,100.00,895559,33,20014,-73
2020-10-14 03:11:01,2.53,2.53,2.53,100.00,898508,33,19995,-72
2020-10-14 03:11:52,2.59,2.59,2.59,100.00,899912,32,20278,-73
2020-10-14 03:12:42,2.55,2.55,2.55,100.00,901192,32,19939,-72
2020-10-14 03:13:41,2.53,2.53,2.53,100.00,901717,32,19936,-72
2020-10-14 03:14:32,2.48,2.48,2.48,100.00,898177,33,19956,-72
2020-10-14 03:15:22,2.51,2.51,2.51,100.00,898533,33,19951,-72
2020-10-14 03:16:13,2.41,2.41,2.41,100.00,900817,32,19951,-72
2020-10-14 03:17:04,2.39,2.39,2.39,100.00,902612,32,20301,-73
2020-10-14 03:17:55,2.44,2.44,2.44,100.00,904542,32,19947,-73
2020-10-14 03:18:45,2.40,2.40,2.40,100.00,901658,32,20397,-73
2020-10-14 03:19:16,2.41,2.41,2.41,100.00,898217,33,19944,-73
2020-10-14 03:20:07,2.35,2.35,2.35,100.00,898170,33,19940,-72
2020-10-14 03:20:57,2.33,2.33,2.33,100.00,898522,33,19951,-72
2020-10-14 03:21:48,2.35,2.35,2.35,100.00,899609,32,19952,-73
2020-10-14 03:22:38,2.32,2.32,2.32,100.00,901647,32,19959,-73
2020-10-14 03:23:29,2.30,2.30,2.30,100.00,901654,32,19966,-73
2020-10-14 03:24:19,2.30,2.30,2.30,100.00,899753,32,19995,-73
2020-10-14 03:25:10,2.32,2.32,2.32,100.00,901634,32,20339,-73
2020-10-14 03:26:01,2.37,2.37,2.37,100.00,899621,32,20019,-73
2020-10-14 03:26:51,2.36,2.36,2.36,100.00,902860,32,19957,-73
2020-10-14 03:27:42,2.30,2.30,2.30,100.00,899391,32,19950,-73
2020-10-14 03:28:32,2.29,2.29,2.29,100.00,898492,33,19940,-73
2020-10-14 03:29:23,2.27,2.27,2.27,100.00,900674,32,19948,-73
2020-10-14 03:30:14,2.27,2.27,2.27,100.00,899609,32,19939,-73
2020-10-14 03:31:04,2.24,2.24,2.24,100.00,901631,32,20306,-72
2020-10-14 03:31:55,2.28,2.28,2.28,100.00,899576,32,19940,-72
2020-10-14 03:32:45,2.33,2.33,2.33,100.00,898342,33,19941,-73
2020-10-14 03:33:44,2.33,2.33,2.33,100.00,897397,32,19940,-72
2020-10-14 03:34:35,2.27,2.27,2.27,100.00,903451,32,19940,-73
2020-10-14 03:35:29,2.22,2.22,2.22,100.00,906323,32,19970,-73
2020-10-14 03:36:20,2.28,2.28,2.28,100.00,904789,32,19969,-73
2020-10-14 03:37:11,2.21,2.21,2.21,100.00,901629,32,19954,-72
2020-10-14 03:38:01,2.16,2.16,2.16,100.00,896387,33,19949,-73
2020-10-14 03:38:52,2.19,2.19,2.19,100.00,896095,33,19940,-73
2020-10-14 03:39:32,2.18,2.18,2.18,100.00,899586,32,20034,-73
2020-10-14 03:40:22,2.20,2.20,2.20,100.00,898357,33,19940,-73
2020-10-14 03:41:13,2.20,2.20,2.20,100.00,895591,33,19975,-73
2020-10-14 03:42:05,2.17,2.17,2.17,100.00,895634,32,20258,-72
2020-10-14 03:42:56,2.16,2.16,2.16,100.00,899706,32,19936,-72
2020-10-14 03:43:46,2.15,2.15,2.15,100.00,899658,32,19940,-73
2020-10-14 03:44:37,2.17,2.17,2.17,100.00,902805,32,20304,-72
2020-10-14 03:45:29,2.12,2.12,2.12,100.00,904651,32,19939,-73
2020-10-14 03:46:19,2.14,2.14,2.14,100.00,901581,32,19939,-72
2020-10-14 03:47:10,2.16,2.16,2.16,100.00,899736,32,20252,-73
2020-10-14 03:48:01,2.15,2.15,2.15,100.00,899484,32,19940,-73
2020-10-14 03:48:52,2.13,2.13,2.13,100.00,901224,33,19990,-73
2020-10-14 03:49:43,2.11,2.11,2.11,100.00,902635,32,20015,-73
2020-10-14 03:50:36,2.14,2.14,2.14,100.00,905956,32,19963,-73
2020-10-14 03:51:30,2.13,2.13,2.13,100.00,904647,32,19943,-73
2020-10-14 03:52:20,2.13,2.13,2.13,100.00,904870,32,19991,-73
2020-10-14 03:53:16,2.15,2.15,2.15,100.00,905980,32,20343,-73
2020-10-14 03:54:09,2.15,2.15,2.15,100.00,906267,32,19939,-72
2020-10-14 03:55:00,2.09,2.09,2.09,100.00,904440,32,19939,-72
2020-10-14 03:55:51,2.12,2.12,2.12,100.00,901325,32,19970,-72
2020-10-14 03:56:41,2.14,2.14,2.14,100.00,898460,33,19940,-72
2020-10-14 03:57:32,2.15,2.15,2.15,100.00,900625,32,19944,-73
2020-10-14 03:58:23,2.06,2.06,2.06,100.00,899429,32,19940,-73
2020-10-14 03:59:13,2.10,2.10,2.10,100.00,898324,33,19944,-73
2020-10-14 04:00:08,2.10,2.10,2.10,100.00,900690,32,19955,-72
2020-10-14 04:01:01,2.05,2.05,2.05,100.00,904720,32,20317,-72
2020-10-14 04:01:41,2.11,2.11,2.11,100.00,904871,32,20349,-73
2020-10-14 04:02:33,2.14,2.14,2.14,100.00,898364,33,19955,-72
2020-10-14 04:03:34,2.17,2.17,2.17,100.00,898328,33,20287,-72
2020-10-14 04:04:14,2.17,2.17,2.17,100.00,902939,32,19943,-72
2020-10-14 04:05:04,2.15,2.15,2.15,100.00,896326,33,20000,-72
2020-10-14 04:05:55,2.16,2.16,2.16,100.00,898109,33,20355,-72
2020-10-14 04:06:46,2.15,2.15,2.15,100.00,901665,32,19999,-72
2020-10-14 04:07:38,2.11,2.11,2.11,100.00,904406,32,19993,-72
2020-10-14 04:08:29,2.09,2.09,2.09,100.00,901450,33,20396,-72
2020-10-14 04:09:29,2.08,2.08,2.08,100.00,899464,33,19957,-72
2020-10-14 04:10:20,2.10,2.10,2.10,100.00,897071,33,20395,-72
2020-10-14 04:11:10,2.08,2.08,2.08,100.00,898475,33,19956,-72
2020-10-14 04:12:01,2.16,2.16,2.16,100.00,896318,33,19952,-72
2020-10-14 04:12:52,2.17,2.17,2.17,100.00,900370,32,19940,-72
2020-10-14 04:13:42,2.15,2.15,2.15,100.00,900548,32,19982,-72
2020-10-14 04:14:33,2.11,2.11,2.11,100.00,903744,32,20050,-72
2020-10-14 04:15:13,2.11,2.11,2.11,100.00,905841,32,19962,-72
2020-10-14 04:16:14,2.06,2.06,2.06,100.00,905843,32,19939,-72
2020-10-14 04:17:06,2.04,2.04,2.04,100.00,905725,32,19957,-72
2020-10-14 04:18:00,2.03,2.03,2.03,100.00,904707,32,20334,-72
2020-10-14 04:18:51,2.03,2.03,2.03,100.00,905684,32,19943,-72
2020-10-14 04:19:41,2.12,2.12,2.12,100.00,903794,32,20297,-72
2020-10-14 04:20:36,2.11,2.11,2.11,100.00,902485,32,19974,-72
2020-10-14 04:21:27,2.08,2.08,2.08,100.00,903655,32,19991,-72
2020-10-14 04:22:26,2.14,2.14,2.14,100.00,904041,32,19974,-72
2020-10-14 04:23:17,2.06,2.06,2.06,100.00,899401,33,19995,-72
2020-10-14 04:24:07,2.06,2.06,2.06,100.00,901285,32,19952,-72
2020-10-14 04:24:58,2.03,2.03,2.03,100.00,900689,32,19944,-72
2020-10-14 04:25:50,2.06,2.06,2.06,100.00,897282,33,19956,-72
2020-10-14 04:26:41,1.98,1.98,1.98,100.00,897142,33,19941,-72
2020-10-14 04:27:32,2.02,2.02,2.02,100.00,898605,32,19954,-72
2020-10-14 04:28:26,2.06,2.06,2.06,100.00,902576,32,19940,-72
2020-10-14 04:29:19,2.03,2.03,2.03,100.00,905376,32,20293,-72
2020-10-14 04:30:10,2.02,2.02,2.02,100.00,908884,32,20339,-72
2020-10-14 04:31:07,1.97,1.97,1.97,100.00,905123,32,19977,-72
2020-10-14 04:31:58,1.94,1.94,1.94,100.00,905691,32,19959,-72
2020-10-14 04:32:49,1.93,1.93,1.93,100.00,903917,32,19973,-72
2020-10-14 04:33:39,2.00,2.00,2.00,100.00,905556,32,19935,-72
2020-10-14 04:34:30,1.93,1.93,1.93,100.00,906745,32,19949,-72
2020-10-14 04:35:21,1.98,1.98,1.98,100.00,905485,32,19939,-72
2020-10-14 04:36:12,1.99,1.99,1.99,100.00,902527,32,20343,-73
2020-10-14 04:37:04,2.03,2.03,2.03,100.00,900552,32,19936,-72
2020-10-14 04:37:54,2.01,2.01,2.01,100.00,902463,32,20386,-73
2020-10-14 04:38:49,1.99,1.99,1.99,100.00,901894,32,19998,-73
2020-10-14 04:39:41,1.96,1.96,1.96,100.00,905325,32,19951,-73
2020-10-14 04:40:32,1.98,1.98,1.98,100.00,899436,33,20385,-73
2020-10-14 04:41:25,2.02,2.02,2.02,100.00,900750,32,19944,-72
2020-10-14 04:41:56,1.99,1.99,1.99,100.00,900707,32,19936,-73
2020-10-14 04:42:49,1.94,1.94,1.94,100.00,902721,32,19993,-73
2020-10-14 04:43:42,1.94,1.94,1.94,100.00,905518,32,19947,-73
2020-10-14 04:44:35,1.94,1.94,1.94,100.00,905480,32,19939,-73
2020-10-14 04:45:26,1.99,1.99,1.99,100.00,905657,32,20289,-73
2020-10-14 04:46:17,1.96,1.96,1.96,100.00,905832,32,19940,-73
2020-10-14 04:46:57,1.94,1.94,1.94,100.00,905908,32,20322,-73
2020-10-14 04:47:49,1.95,1.95,1.95,100.00,905202,32,19954,-72
2020-10-14 04:48:48,1.92,1.92,1.92,100.00,905452,32,19955,-72
2020-10-14 04:49:42,1.95,1.95,1.95,100.00,905490,32,19946,-72
2020-10-14 04:50:36,1.98,1.98,1.98,100.00,904521,32,19999,-72
2020-10-14 04:51:27,2.00,2.00,2.00,100.00,902263,32,20353,-72
2020-10-14 04:52:18,1.98,1.98,1.98,100.00,904095,32,19956,-72
2020-10-14 04:53:09,2.02,2.02,2.02,100.00,903482,32,19970,-72
2020-10-14 04:54:02,1.97,1.97,1.97,100.00,902527,32,19951,-72
2020-10-14 04:54:54,1.97,1.97,1.97,100.00,903825,32,20347,-72
2020-10-14 04:55:25,1.98,1.98,1.98,100.00,905509,32,20388,-72
2020-10-14 04:56:15,1.94,1.94,1.94,100.00,902421,32,19951,-72
2020-10-14 04:57:06,1.95,1.95,1.95,100.00,902196,32,19940,-72
2020-10-14 04:57:56,1.98,1.98,1.98,100.00,906532,32,19973,-72
2020-10-14 04:58:47,1.97,1.97,1.97,100.00,902351,32,20019,-72
2020-10-14 04:59:38,2.01,2.01,2.01,100.00,856483,32,1522207,-73
2020-10-14 05:00:28,2.00,2.00,2.00,100.00,901408,32,19962,-72
2020-10-14 05:01:09,2.03,2.03,2.03,100.00,901984,33,19939,-72
2020-10-14 05:01:49,2.00,2.00,2.00,100.00,896342,33,19940,-72
2020-10-14 05:02:41,2.06,2.06,2.06,100.00,896374,33,20410,-72
2020-10-14 05:03:21,2.04,2.04,2.04,100.00,899810,32,19940,-72
2020-10-14 05:04:01,2.02,2.02,2.02,100.00,905684,32,20086,-72
2020-10-14 05:05:01,2.04,2.04,2.04,100.00,899407,33,19999,-72
2020-10-14 05:05:52,2.04,2.04,2.04,100.00,899273,33,19940,-72
2020-10-14 05:06:43,2.05,2.05,2.05,100.00,903705,32,19943,-72
2020-10-14 05:07:23,2.05,2.05,2.05,100.00,903504,32,19955,-72
2020-10-14 05:08:25,2.05,2.05,2.05,100.00,902570,32,19939,-72
2020-10-14 05:09:17,2.08,2.08,2.08,100.00,903714,32,19944,-72
2020-10-14 05:10:07,2.05,2.05,2.05,100.00,907973,32,19935,-72
2020-10-14 05:10:58,2.03,2.03,2.03,100.00,902452,32,20042,-72
2020-10-14 05:11:49,2.02,2.02,2.02,100.00,902349,32,19963,-72
2020-10-14 05:12:42,2.05,2.05,2.05,100.00,903661,32,20311,-72
2020-10-14 05:13:34,2.02,2.02,2.02,100.00,902407,32,20002,-72
2020-10-14 05:14:29,2.02,2.02,2.02,100.00,902495,32,20038,-72
2020-10-14 05:15:20,2.00,2.00,2.00,100.00,905615,32,19952,-72
2020-10-14 05:16:12,2.01,2.01,2.01,100.00,902397,32,20377,-72
2020-10-14 05:17:03,1.99,1.99,1.99,100.00,902639,32,19939,-72
2020-10-14 05:17:54,1.97,1.97,1.97,100.00,904904,32,19989,-72
2020-10-14 05:18:45,1.95,1.95,1.95,100.00,904309,32,20291,-72
2020-10-14 05:19:37,1.93,1.93,1.93,100.00,903105,32,20041,-72
2020-10-14 05:20:30,1.95,1.95,1.95,100.00,902010,32,20392,-72
2020-10-14 05:21:22,1.93,1.93,1.93,100.00,902472,32,20374,-72
2020-10-14 05:22:21,1.93,1.93,1.93,100.00,900848,32,19954,-72
2020-10-14 05:23:11,1.90,1.90,1.90,100.00,901389,32,19939,-72
2020-10-14 05:24:03,1.91,1.91,1.91,100.00,902008,32,20003,-72
2020-10-14 05:24:54,1.93,1.93,1.93,100.00,900856,32,19955,-72
2020-10-14 05:25:45,1.96,1.96,1.96,100.00,904830,32,19943,-72
2020-10-14 05:26:36,1.96,1.96,1.96,100.00,905030,32,19940,-72
2020-10-14 05:27:28,1.97,1.97,1.97,100.00,905003,32,19955,-73
2020-10-14 05:27:59,1.97,1.97,1.97,100.00,905041,32,20006,-73
2020-10-14 05:28:50,2.00,2.00,2.00,100.00,901933,32,19951,-72
2020-10-14 05:29:41,1.99,1.99,1.99,100.00,898291,32,20319,-72
2020-10-14 05:30:37,1.98,1.98,1.98,100.00,898259,32,19985,-72
2020-10-14 05:31:28,1.99,1.99,1.99,100.00,903491,32,19936,-73
2020-10-14 05:32:18,2.03,2.03,2.03,100.00,905020,32,19935,-72
2020-10-14 05:33:09,2.04,2.04,2.04,100.00,901893,32,19949,-72
2020-10-14 05:34:00,2.03,2.03,2.03,100.00,898784,33,19978,-72
2020-10-14 05:34:50,2.06,2.06,2.06,100.00,897911,32,19975,-72
2020-10-14 05:35:43,2.04,2.04,2.04,100.00,899709,33,19940,-73
2020-10-14 05:36:35,2.02,2.02,2.02,100.00,903342,32,19939,-72
2020-10-14 05:37:27,2.03,2.03,2.03,100.00,905123,32,19939,-71
2020-10-14 05:38:07,2.05,2.05,2.05,100.00,905277,32,19936,-72
2020-10-14 05:38:58,2.07,2.07,2.07,100.00,905109,32,19939,-72
2020-10-14 05:39:51,2.07,2.07,2.07,100.00,905021,32,19973,-71
2020-10-14 05:40:42,2.11,2.11,2.11,100.00,905120,32,20009,-71
2020-10-14 05:41:50,2.15,2.15,2.15,100.00,903201,32,19947,-71
2020-10-14 05:42:41,2.17,2.17,2.17,100.00,904911,32,19958,-71
2020-10-14 05:43:32,2.13,2.13,2.13,100.00,898631,33,20010,-71
2020-10-14 05:44:22,2.16,2.16,2.16,100.00,899883,32,19939,-71
2020-10-14 05:45:14,2.14,2.14,2.14,100.00,902926,32,19954,-71
2020-10-14 05:46:08,2.16,2.16,2.16,100.00,904981,32,20006,-71
2020-10-14 05:46:59,2.14,2.14,2.14,100.00,901376,32,19940,-71
2020-10-14 05:47:52,2.16,2.16,2.16,100.00,901871,32,19939,-71
2020-10-14 05:48:44,2.14,2.14,2.14,100.00,903153,32,19987,-71
2020-10-14 05:49:34,2.14,2.14,2.14,100.00,906355,32,19936,-72
2020-10-14 05:50:15,2.14,2.14,2.14,100.00,905012,32,19939,-71
2020-10-14 05:51:05,2.12,2.12,2.12,100.00,904816,32,19961,-71
2020-10-14 05:51:56,2.14,2.14,2.14,100.00,901761,32,19939,-71
2020-10-14 05:52:47,2.23,2.23,2.23,100.00,903889,32,20362,-71
2020-10-14 05:53:38,2.24,2.24,2.24,100.00,902887,32,20006,-71
2020-10-14 05:54:30,2.18,2.18,2.18,100.00,905180,32,19935,-71
2020-10-14 05:55:21,2.18,2.18,2.18,100.00,905033,32,19935,-71
2020-10-14 05:56:12,2.20,2.20,2.20,100.00,901713,32,19936,-71
2020-10-14 05:57:04,2.20,2.20,2.20,100.00,901563,32,19950,-71
2020-10-14 05:57:54,2.23,2.23,2.23,100.00,904398,32,19944,-71
2020-10-14 05:58:25,2.27,2.27,2.27,100.00,905038,32,19954,-71
2020-10-14 05:59:22,2.27,2.27,2.27,100.00,901623,32,19959,-71
2020-10-14 06:00:02,2.24,2.24,2.24,100.00,898866,33,20354,-71
2020-10-14 06:00:43,2.23,2.23,2.23,100.00,899432,32,20271,-71
2020-10-14 06:01:35,2.29,2.29,2.29,100.00,898735,33,20349,-71
2020-10-14 06:02:26,2.25,2.25,2.25,100.00,902020,32,20003,-71
2020-10-14 06:03:25,2.27,2.27,2.27,100.00,903118,32,20346,-72
2020-10-14 06:04:19,2.21,2.21,2.21,100.00,904963,32,19991,-71
2020-10-14 06:05:16,2.24,2.24,2.24,100.00,905161,32,19939,-71
2020-10-14 06:06:17,2.21,2.21,2.21,100.00,901713,32,19947,-71
2020-10-14 06:07:08,2.20,2.20,2.20,100.00,901865,32,19936,-71
2020-10-14 06:07:58,2.29,2.29,2.29,100.00,903907,32,20376,-71
2020-10-14 06:08:50,2.24,2.24,2.24,100.00,905325,32,20067,-71
2020-10-14 06:09:49,2.24,2.24,2.24,100.00,904693,32,19978,-71
2020-10-14 06:10:40,2.22,2.22,2.22,100.00,905055,32,19982,-71
2020-10-14 06:11:34,2.33,2.33,2.33,100.00,904819,32,20376,-71
2020-10-14 06:12:25,2.32,2.32,2.32,100.00,898690,33,19968,-71
2020-10-14 06:13:16,2.26,2.26,2.26,100.00,900226,32,20023,-71
2020-10-14 06:14:06,2.31,2.31,2.31,100.00,904085,32,20362,-71
2020-10-14 06:14:58,2.29,2.29,2.29,100.00,901675,32,19956,-71
2020-10-14 06:15:51,2.24,2.24,2.24,100.00,901803,32,19944,-71
2020-10-14 06:16:42,2.22,2.22,2.22,100.00,903226,32,19951,-71
2020-10-14 06:17:34,2.21,2.21,2.21,100.00,901530,32,19948,-71
2020-10-14 06:18:25,2.22,2.22,2.22,100.00,901792,32,19969,-71
2020-10-14 06:19:16,2.30,2.30,2.30,100.00,903019,32,20317,-71
2020-10-14 06:20:07,2.26,2.26,2.26,100.00,906006,32,19950,-71
2020-10-14 06:20:58,2.35,2.35,2.35,100.00,906914,32,19939,-71
2020-10-14 06:21:49,2.26,2.26,2.26,100.00,904790,32,20321,-71
2020-10-14 06:22:40,2.23,2.23,2.23,100.00,904809,32,20259,-71
2020-10-14 06:23:31,2.22,2.22,2.22,100.00,904780,32,20326,-71
2020-10-14 06:24:21,2.27,2.27,2.27,100.00,904989,32,19959,-71
2020-10-14 06:25:15,2.22,2.22,2.22,100.00,901613,32,20086,-71
2020-10-14 06:26:06,2.20,2.20,2.20,100.00,901755,32,19935,-71
2020-10-14 06:26:59,2.25,2.25,2.25,100.00,901411,32,20333,-71
2020-10-14 06:27:50,2.26,2.26,2.26,100.00,904229,32,19961,-71
2020-10-14 06:28:41,2.32,2.32,2.32,100.00,905928,32,20289,-71
2020-10-14 06:29:33,2.32,2.32,2.32,100.00,907891,32,20038,-71
2020-10-14 06:30:31,2.33,2.33,2.33,100.00,906794,32,19991,-71
2020-10-14 06:31:22,2.35,2.35,2.35,100.00,904728,32,19999,-71
2020-10-14 06:32:13,2.40,2.40,2.40,100.00,904343,32,19990,-71
2020-10-14 06:33:04,2.39,2.39,2.39,100.00,904713,32,19936,-71
2020-10-14 06:34:01,2.44,2.44,2.44,100.00,904787,32,19936,-71
2020-10-14 06:34:53,2.39,2.39,2.39,100.00,904798,32,19970,-71
2020-10-14 06:35:45,2.43,2.43,2.43,100.00,901193,32,19954,-71
2020-10-14 06:36:36,2.47,2.47,2.47,100.00,901757,32,20002,-71
2020-10-14 06:37:16,2.61,2.61,2.61,100.00,902922,32,19939,-71
2020-10-14 06:38:06,2.62,2.62,2.62,100.00,901792,32,19944,-71
2020-10-14 06:38:57,2.63,2.63,2.63,100.00,901809,32,19940,-71
2020-10-14 06:39:50,2.59,2.59,2.59,100.00,900662,32,19968,-71
2020-10-14 06:40:41,2.61,2.61,2.61,100.00,904931,32,19947,-71
2020-10-14 06:41:33,2.64,2.64,2.64,100.00,906018,32,19935,-71
2020-10-14 06:42:23,2.65,2.65,2.65,100.00,908004,32,19934,-71
2020-10-14 06:43:14,2.59,2.59,2.59,100.00,904777,32,19959,-72
2020-10-14 06:44:04,2.64,2.64,2.64,100.00,904797,32,20322,-71
2020-10-14 06:44:56,2.62,2.62,2.62,100.00,901654,32,19987,-71
2020-10-14 06:45:46,2.62,2.62,2.62,100.00,901653,32,19944,-71
2020-10-14 06:46:37,2.70,2.70,2.70,100.00,902975,32,20339,-72
2020-10-14 06:47:29,2.73,2.73,2.73,100.00,905115,32,19936,-71
2020-10-14 06:48:19,2.68,2.68,2.68,100.00,905133,32,19935,-71
2020-10-14 06:49:10,2.75,2.75,2.75,100.00,905161,32,19953,-71
2020-10-14 06:50:04,2.73,2.73,2.73,100.00,904967,32,19943,-71
2020-10-14 06:50:54,2.72,2.72,2.72,100.00,905035,32,19935,-71
2020-10-14 06:51:45,2.70,2.70,2.70,100.00,904787,32,19935,-71
2020-10-14 06:52:35,2.76,2.76,2.76,100.00,901579,32,19954,-71
2020-10-14 06:53:27,2.74,2.74,2.74,100.00,901667,32,19939,-72
2020-10-14 06:54:18,2.87,2.87,2.87,100.00,900948,32,19987,-72
2020-10-14 06:55:08,2.79,2.79,2.79,100.00,904775,32,19950,-72
2020-10-14 06:56:02,2.83,2.83,2.83,100.00,899554,32,19939,-72
2020-10-14 06:56:53,2.90,2.90,2.90,100.00,898479,33,20310,-71
2020-10-14 06:57:43,2.84,2.84,2.84,100.00,901175,32,20299,-72
2020-10-14 06:58:34,2.89,2.89,2.89,100.00,904621,32,19936,-72
2020-10-14 06:59:24,2.92,2.92,2.92,100.00,904671,32,19966,-72
2020-10-14 07:00:15,2.94,2.94,2.94,100.00,904731,32,19935,-72
2020-10-14 07:01:06,2.95,2.95,2.95,100.00,904682,32,19950,-72
2020-10-14 07:01:58,3.03,3.03,3.03,100.00,901517,32,19952,-72
2020-10-14 07:02:49,3.05,3.05,3.05,100.00,901541,32,19944,-71
2020-10-14 07:03:39,3.09,3.09,3.09,100.00,904138,32,19974,-72
2020-10-14 07:04:30,3.13,3.13,3.13,100.00,907866,32,19947,-72
2020-10-14 07:05:10,3.09,3.09,3.09,100.00,906837,32,20010,-72
2020-10-14 07:06:01,3.15,3.15,3.15,100.00,901718,32,19947,-71
2020-10-14 07:06:51,3.13,3.13,3.13,100.00,901667,32,19972,-71
2020-10-14 07:07:42,3.11,3.11,3.11,100.00,904169,32,20298,-72
2020-10-14 07:08:33,3.21,3.21,3.21,100.00,904596,32,19950,-72
2020-10-14 07:09:24,3.22,3.22,3.22,100.00,901496,32,19963,-72
2020-10-14 07:10:16,3.23,3.23,3.23,100.00,902835,32,19959,-71
2020-10-14 07:11:07,3.13,3.13,3.13,100.00,905651,32,19957,-72
2020-10-14 07:11:57,3.28,3.28,3.28,100.00,907599,32,19935,-72
2020-10-14 07:12:49,3.21,3.21,3.21,100.00,906802,32,19951,-72
2020-10-14 07:13:39,3.21,3.21,3.21,100.00,904941,32,19935,-72
2020-10-14 07:14:30,3.27,3.27,3.27,100.00,904726,32,19951,-72
2020-10-14 07:15:20,3.26,3.26,3.26,100.00,901528,32,19965,-72
2020-10-14 07:16:12,3.33,3.33,3.33,100.00,898460,33,20378,-72
2020-10-14 07:17:03,3.39,3.39,3.39,100.00,897709,32,20259,-72
2020-10-14 07:17:53,3.43,3.43,3.43,100.00,899563,32,19948,-72
2020-10-14 07:18:44,3.41,3.41,3.41,100.00,902602,32,20326,-73
2020-10-14 07:19:34,3.40,3.40,3.40,100.00,902177,32,19991,-72
2020-10-14 07:20:27,3.56,3.56,3.56,100.00,904648,32,20368,-72
2020-10-14 07:21:17,3.64,3.64,3.64,100.00,904327,32,19936,-73
2020-10-14 07:22:08,3.62,3.62,3.62,100.00,905139,32,19935,-73
2020-10-14 07:22:59,3.62,3.62,3.62,100.00,904980,32,19935,-73
2020-10-14 07:23:49,3.70,3.70,3.70,100.00,904451,32,20007,-73
2020-10-14 07:24:40,3.65,3.65,3.65,100.00,904666,32,19936,-73
2020-10-14 07:25:31,3.70,3.70,3.70,100.00,904499,32,19939,-73
2020-10-14 07:26:21,3.65,3.65,3.65,100.00,904795,32,19964,-72
2020-10-14 07:27:12,3.66,3.66,3.66,100.00,904286,32,19950,-73
2020-10-14 07:28:03,3.67,3.67,3.67,100.00,904753,32,19963,-72
2020-10-14 07:28:53,3.73,3.73,3.73,100.00,904782,32,19947,-73
2020-10-14 07:29:45,3.86,3.86,3.86,100.00,904850,32,20361,-73
2020-10-14 07:30:35,3.96,3.96,3.96,100.00,904656,32,19967,-72
2020-10-14 07:31:26,3.99,3.99,3.99,100.00,904597,32,19957,-72
2020-10-14 07:32:06,3.87,3.87,3.87,100.00,905093,32,19943,-72
2020-10-14 07:32:57,3.92,3.92,3.92,100.00,904775,32,20262,-72
2020-10-14 07:33:47,3.89,3.89,3.89,100.00,904590,32,19935,-72
2020-10-14 07:34:38,3.89,3.89,3.89,100.00,904750,32,20329,-72
2020-10-14 07:35:29,3.86,3.86,3.86,100.00,904912,32,19961,-72
2020-10-14 07:36:19,4.00,4.00,4.00,100.00,904668,32,19939,-73
2020-10-14 07:37:10,3.99,3.99,3.99,100.00,901503,32,19950,-72
2020-10-14 07:38:00,3.90,3.90,3.90,100.00,899116,33,19996,-72
2020-10-14 07:38:52,3.93,3.93,3.93,100.00,902567,32,20246,-73
2020-10-14 07:39:45,3.99,3.99,3.99,100.00,904607,32,19939,-73
2020-10-14 07:40:36,3.99,3.99,3.99,100.00,901472,32,20318,-72
2020-10-14 07:41:26,3.93,3.93,3.93,100.00,901645,32,19944,-73
2020-10-14 07:42:17,4.01,4.01,4.01,100.00,902656,32,19959,-72
2020-10-14 07:43:08,4.04,4.04,4.04,100.00,904333,32,19947,-73
2020-10-14 07:43:58,4.18,4.18,4.18,100.00,905671,32,20002,-72
2020-10-14 07:44:49,4.14,4.14,4.14,100.00,906756,32,20318,-72
2020-10-14 07:45:40,4.23,4.23,4.23,100.00,904449,32,20308,-73
2020-10-14 07:46:30,4.36,4.36,4.36,100.00,904955,32,20297,-72
2020-10-14 07:47:24,4.26,4.26,4.26,100.00,904779,32,19950,-72
2020-10-14 07:48:15,4.29,4.29,4.29,100.00,904456,32,19958,-72
2020-10-14 07:49:06,4.27,4.27,4.27,100.00,901358,32,19936,-73
2020-10-14 07:49:56,4.34,4.34,4.34,100.00,902354,32,20334,-72
2020-10-14 07:50:47,4.27,4.27,4.27,100.00,904754,32,20330,-72
2020-10-14 07:51:42,4.38,4.38,4.38,100.00,904469,32,20017,-73
2020-10-14 07:52:33,4.42,4.42,4.42,100.00,904339,32,19936,-72
2020-10-14 07:53:23,4.34,4.34,4.34,100.00,904797,32,19954,-73
2020-10-14 07:54:15,4.41,4.41,4.41,100.00,904912,32,19951,-72
2020-10-14 07:55:06,4.50,4.50,4.50,100.00,904538,32,19935,-72
2020-10-14 07:55:57,4.46,4.46,4.46,100.00,904573,32,19957,-72
2020-10-14 07:56:47,4.47,4.47,4.47,100.00,904673,32,19935,-72
2020-10-14 07:57:38,4.42,4.42,4.42,100.00,904183,32,19958,-73
2020-10-14 07:58:29,4.47,4.47,4.47,100.00,904730,32,19940,-73
2020-10-14 07:59:20,4.45,4.45,4.45,100.00,904500,32,20010,-72
2020-10-14 08:00:10,4.47,4.47,4.47,100.00,904634,32,19939,-72
2020-10-14 08:01:01,4.56,4.56,4.56,100.00,904518,32,19939,-72
2020-10-14 08:01:52,4.50,4.50,4.50,100.00,899382,32,19953,-72
2020-10-14 08:02:43,4.41,4.41,4.41,100.00,901397,32,20306,-72
2020-10-14 08:03:36,4.40,4.40,4.40,100.00,903655,32,20319,-72
2020-10-14 08:04:26,4.52,4.52,4.52,100.00,904534,32,19973,-72
2020-10-14 08:05:17,4.66,4.66,4.66,100.00,904639,32,19935,-72
2020-10-14 08:06:08,4.78,4.78,4.78,100.00,902558,32,20259,-72
2020-10-14 08:06:58,4.60,4.60,4.60,100.00,904670,32,19935,-72
2020-10-14 08:07:49,4.58,4.58,4.58,100.00,905538,32,19943,-72
2020-10-14 08:08:40,4.75,4.75,4.75,100.00,907811,32,19965,-72
2020-10-14 08:09:41,4.77,4.77,4.77,100.00,906823,32,19966,-72
2020-10-14 08:10:40,4.82,4.82,4.82,100.00,904580,32,19943,-72
2020-10-14 08:11:30,4.72,4.72,4.72,100.00,904610,32,20001,-72
2020-10-14 08:12:22,4.88,4.88,4.88,100.00,904875,32,20317,-72
2020-10-14 08:13:13,4.72,4.72,4.72,100.00,904117,32,20362,-72
2020-10-14 08:14:04,4.80,4.80,4.80,100.00,904586,32,19990,-72
2020-10-14 08:14:55,4.81,4.81,4.81,100.00,904692,32,19946,-72
2020-10-14 08:15:49,4.91,4.91,4.91,100.00,904836,32,19947,-72
2020-10-14 08:16:39,4.93,4.93,4.93,100.00,904848,32,19935,-72
2020-10-14 08:17:31,5.01,5.01,5.01,100.00,901472,33,19940,-74
2020-10-14 08:18:22,4.89,4.89,4.89,100.00,898335,33,19940,-73
2020-10-14 08:19:12,4.96,4.96,4.96,100.00,900940,32,19953,-72
2020-10-14 08:20:03,5.10,5.10,5.10,100.00,904732,32,20251,-73
2020-10-14 08:20:54,5.17,5.17,5.17,100.00,904837,32,19935,-73
2020-10-14 08:21:44,5.25,5.25,5.25,100.00,901322,33,19995,-72
2020-10-14 08:22:35,5.27,5.27,5.27,100.00,901682,33,19950,-73
2020-10-14 08:23:26,5.26,5.26,5.26,100.00,902760,32,19977,-73
2020-10-14 08:24:16,5.17,5.17,5.17,100.00,904391,32,20317,-72
2020-10-14 08:25:07,5.33,5.33,5.33,100.00,904611,32,20321,-73
2020-10-14 08:25:58,5.32,5.32,5.32,100.00,902247,32,19952,-73
2020-10-14 08:26:49,5.25,5.25,5.25,100.00,904525,32,20340,-73
2020-10-14 08:27:39,5.25,5.25,5.25,100.00,904096,32,19943,-73
2020-10-14 08:28:30,5.29,5.29,5.29,100.00,904447,32,20352,-73
2020-10-14 08:29:21,5.40,5.40,5.40,100.00,901602,33,19947,-72
2020-10-14 08:30:11,5.47,5.47,5.47,100.00,902469,32,19966,-73
2020-10-14 08:31:03,5.53,5.53,5.53,100.00,904227,32,19935,-73
2020-10-14 08:31:55,5.59,5.59,5.59,100.00,904470,32,19947,-73
2020-10-14 08:32:46,5.50,5.50,5.50,100.00,901371,33,19974,-73
2020-10-14 08:33:39,5.49,5.49,5.49,100.00,901535,33,20330,-73
2020-10-14 08:34:30,5.62,5.62,5.62,100.00,902900,32,19936,-72
2020-10-14 08:35:21,5.63,5.63,5.63,100.00,904694,32,19947,-72
2020-10-14 08:36:11,5.77,5.77,5.77,100.00,904677,32,20337,-72
2020-10-14 08:37:02,5.84,5.84,5.84,100.00,904672,32,20236,-72
2020-10-14 08:37:53,5.92,5.92,5.92,100.00,904226,32,19955,-73
2020-10-14 08:38:46,5.97,5.97,5.97,100.00,901422,33,19963,-72
2020-10-14 08:39:27,6.01,6.01,6.01,100.00,899676,33,19955,-72
2020-10-14 08:40:18,6.12,6.12,6.12,100.00,898879,33,19952,-72
2020-10-14 08:41:10,6.10,6.10,6.10,100.00,901532,32,19987,-72
2020-10-14 08:42:00,6.00,6.00,6.00,100.00,902475,32,19969,-72
2020-10-14 08:42:51,6.06,6.06,6.06,100.00,904638,32,19969,-72
2020-10-14 08:43:42,6.02,6.02,6.02,100.00,904598,32,19983,-73
2020-10-14 08:44:32,5.94,5.94,5.94,100.00,904569,32,20362,-72
2020-10-14 08:45:23,5.81,5.81,5.81,100.00,904097,32,19940,-72
2020-10-14 08:46:14,6.07,6.07,6.07,100.00,904256,32,19935,-72
2020-10-14 08:47:06,5.99,5.99,5.99,100.00,902593,32,19948,-72
2020-10-14 08:47:58,5.91,5.91,5.91,100.00,904371,32,19955,-73
2020-10-14 08:48:28,6.06,6.06,6.06,100.00,905923,32,19962,-72
2020-10-14 08:49:19,6.17,6.17,6.17,100.00,904570,32,19994,-73
2020-10-14 08:50:12,6.23,6.23,6.23,100.00,901282,33,19999,-72
2020-10-14 08:51:02,6.22,6.22,6.22,100.00,902660,32,20392,-72
2020-10-14 08:51:53,6.30,6.30,6.30,100.00,905727,32,20373,-72
2020-10-14 08:52:25,6.21,6.21,6.21,100.00,904566,32,19950,-72
2020-10-14 08:53:16,6.15,6.15,6.15,100.00,901554,33,19967,-72
2020-10-14 08:54:09,6.24,6.24,6.24,100.00,901397,33,19940,-72
2020-10-14 08:55:00,6.23,6.23,6.23,100.00,904532,32,19950,-72
2020-10-14 08:55:53,6.15,6.15,6.15,100.00,904381,32,19939,-72
2020-10-14 08:56:51,6.16,6.16,6.16,100.00,906040,32,19966,-72
2020-10-14 08:57:46,6.26,6.26,6.26,100.00,904340,32,19950,-72
2020-10-14 08:58:38,6.17,6.17,6.17,100.00,904501,32,19936,-72
2020-10-14 08:59:29,6.10,6.10,6.10,100.00,906778,32,19939,-73
2020-10-14 09:00:23,6.29,6.29,6.29,99.64,905067,32,20329,-72
2020-10-14 09:01:14,6.20,6.20,6.20,99.85,902013,32,19947,-72
2020-10-14 09:02:04,6.27,6.27,6.27,99.31,903429,32,20406,-72
2020-10-14 09:02:55,6.35,6.35,6.35,98.66,906228,32,19951,-72
2020-10-14 09:03:46,6.23,6.23,6.23,100.00,908179,32,19935,-72
2020-10-14 09:04:40,6.05,6.05,6.05,99.50,901997,32,20338,-72
2020-10-14 09:05:32,6.07,6.07,6.07,100.00,902039,32,19943,-73
2020-10-14 09:06:23,6.07,6.07,6.07,99.98,903756,32,19963,-72
2020-10-14 09:06:56,6.26,6.26,6.26,98.19,905140,32,20330,-72
2020-10-14 09:07:47,6.31,6.31,6.31,98.54,901678,32,19936,-72
2020-10-14 09:08:26,6.18,6.18,6.18,99.82,898589,33,20377,-72
2020-10-14 09:09:21,6.17,6.17,6.17,99.83,898904,33,20027,-73
2020-10-14 09:10:01,6.30,6.30,6.30,99.03,902148,32,20374,-72
2020-10-14 09:10:54,6.29,6.29,6.29,99.09,898873,33,19952,-72
2020-10-14 09:11:45,6.33,6.33,6.33,98.90,898795,32,19956,-72
2020-10-14 09:12:35,6.25,6.25,6.25,99.79,903320,32,20003,-72
2020-10-14 09:13:15,6.21,6.21,6.21,99.56,902964,32,19995,-72
2020-10-14 09:14:16,6.12,6.12,6.12,100.00,905033,32,20007,-74
2020-10-14 09:15:07,6.16,6.16,6.16,100.00,905131,32,20357,-72
2020-10-14 09:15:41,6.05,6.05,6.05,100.00,905283,32,20300,-72
2020-10-14 09:16:22,5.95,5.95,5.95,100.00,904997,32,19939,-72
2020-10-14 09:17:13,6.05,6.05,6.05,99.59,901504,33,19936,-72
2020-10-14 09:18:03,6.07,6.07,6.07,99.31,898722,32,20294,-72
2020-10-14 09:18:55,5.95,5.95,5.95,99.78,898733,33,19940,-72
2020-10-14 09:19:46,6.02,6.02,6.02,100.00,901108,32,19966,-72
2020-10-14 09:20:39,6.01,6.01,6.01,100.00,905082,32,19935,-72
2020-10-14 09:21:29,6.17,6.17,6.17,98.65,904835,32,19939,-72
2020-10-14 09:22:20,6.11,6.11,6.11,99.11,905070,32,19935,-72
2020-10-14 09:23:12,6.03,6.03,6.03,100.00,902959,32,19999,-72
2020-10-14 09:23:43,5.99,5.99,5.99,100.00,905044,32,20258,-72
2020-10-14 09:24:33,6.02,6.02,6.02,100.00,904981,32,19947,-73
2020-10-14 09:25:24,5.99,5.99,5.99,100.00,905161,32,19935,-73
2020-10-14 09:26:14,6.12,6.12,6.12,99.74,905159,32,19991,-72
2020-10-14 09:27:10,6.21,6.21,6.21,99.94,905251,32,20010,-72
2020-10-14 09:28:01,6.32,6.32,6.32,99.32,904845,32,19950,-72
2020-10-14 09:29:02,6.27,6.27,6.27,97.66,901946,32,19991,-73
2020-10-14 09:29:53,6.21,6.21,6.21,98.07,903893,32,20673,-72
2020-10-14 09:30:44,6.31,6.31,6.31,95.54,901831,32,20266,-72
2020-10-14 09:31:18,6.26,6.26,6.26,97.06,903016,32,19950,-72
2020-10-14 09:32:16,6.19,6.19,6.19,99.33,905168,32,19936,-72
2020-10-14 09:33:08,6.19,6.19,6.19,97.55,904929,32,19991,-72
2020-10-14 09:33:58,5.96,5.96,5.96,98.64,904933,32,19947,-72
2020-10-14 09:34:49,6.04,6.04,6.04,100.00,904947,32,19947,-73
2020-10-14 09:35:42,5.99,5.99,5.99,100.00,902013,32,20019,-72
2020-10-14 09:36:33,6.04,6.04,6.04,100.00,903373,32,20339,-72
2020-10-14 09:37:24,5.96,5.96,5.96,100.00,903089,32,19984,-73
2020-10-14 09:38:17,6.11,6.11,6.11,99.35,905105,32,19965,-72
2020-10-14 09:39:22,6.04,6.04,6.04,99.60,902941,32,19959,-72
2020-10-14 09:40:03,6.04,6.04,6.04,100.00,901874,32,19952,-72
2020-10-14 09:41:07,6.10,6.10,6.10,100.00,900425,32,19947,-72
2020-10-14 09:42:07,6.10,6.10,6.10,100.00,903122,32,19944,-72
2020-10-14 09:42:47,6.11,6.11,6.11,100.00,904861,32,19986,-73
2020-10-14 09:43:38,6.08,6.08,6.08,100.00,898693,32,19946,-72
2020-10-14 09:44:29,6.04,6.04,6.04,100.00,898804,32,19936,-72
2020-10-14 09:45:20,6.11,6.11,6.11,100.00,904127,32,19946,-73
2020-10-14 09:46:00,6.25,6.25,6.25,100.00,904818,32,19939,-72
2020-10-14 09:46:52,6.33,6.33,6.33,100.00,904598,32,19949,-72
2020-10-14 09:47:32,6.35,6.35,6.35,100.00,901453,32,20373,-72
2020-10-14 09:48:03,6.40,6.40,6.40,98.76,904934,32,19978,-72
2020-10-14 09:48:43,6.51,6.51,6.51,98.84,901811,32,20388,-72
2020-10-14 09:49:24,6.56,6.56,6.56,98.11,897267,33,19956,-73
2020-10-14 09:50:15,6.58,6.58,6.58,97.76,895681,33,19990,-72
2020-10-14 09:51:05,6.57,6.57,6.57,98.58,899059,32,20007,-72
2020-10-14 09:51:57,6.48,6.48,6.48,100.00,906121,32,19979,-72
2020-10-14 09:52:47,6.45,6.45,6.45,100.00,904991,32,19947,-72
2020-10-14 09:53:38,6.50,6.50,6.50,100.00,905062,32,20011,-72
2020-10-14 09:54:33,6.58,6.58,6.58,99.74,901812,32,19949,-72
2020-10-14 09:55:39,6.50,6.50,6.50,100.00,901937,32,20298,-72
2020-10-14 09:56:33,6.48,6.48,6.48,99.76,904872,32,19946,-72
2020-10-14 09:57:08,6.45,6.45,6.45,98.83,898745,33,20051,-72
2020-10-14 09:57:49,6.48,6.48,6.48,99.08,898614,33,19988,-72
2020-10-14 09:58:48,6.38,6.38,6.38,99.37,902017,32,20285,-72
2020-10-14 09:59:39,6.44,6.44,6.44,98.92,904658,32,19955,-72
2020-10-14 10:00:30,6.54,6.54,6.54,99.42,898808,33,19958,-72
2020-10-14 10:01:22,6.69,6.69,6.69,97.95,896973,33,19940,-72
2020-10-14 10:02:03,6.69,6.69,6.69,97.29,896607,33,19954,-72
2020-10-14 10:02:55,6.40,6.40,6.40,100.00,901302,32,19977,-72
2020-10-14 10:03:26,6.38,6.38,6.38,100.00,904865,32,19954,-72
2020-10-14 10:04:20,6.48,6.48,6.48,99.15,905296,32,19947,-72
2020-10-14 10:05:11,6.41,6.41,6.41,99.25,904927,32,19947,-71
2020-10-14 10:06:11,6.41,6.41,6.41,100.00,905042,32,19947,-72
2020-10-14 10:07:03,6.23,6.23,6.23,100.00,904938,32,19954,-72
2020-10-14 10:07:55,6.29,6.29,6.29,100.00,901539,32,19944,-72
2020-10-14 10:08:46,6.39,6.39,6.39,100.00,901828,32,20026,-72
2020-10-14 10:09:17,6.37,6.37,6.37,100.00,904239,32,19935,-72
2020-10-14 10:10:07,6.37,6.37,6.37,100.00,901607,32,20046,-72
2020-10-14 10:11:12,6.38,6.38,6.38,100.00,898467,33,19970,-72
2020-10-14 10:11:45,6.45,6.45,6.45,100.00,903623,32,19958,-72
2020-10-14 10:12:26,6.60,6.60,6.60,99.36,904685,32,20096,-72
2020-10-14 10:13:21,6.55,6.55,6.55,98.73,901893,32,19940,-72
2020-10-14 10:14:13,6.61,6.61,6.61,99.87,902375,32,20041,-72
2020-10-14 10:14:44,6.37,6.37,6.37,100.00,904454,32,19969,-72
2020-10-14 10:15:24,6.58,6.58,6.58,100.00,904820,32,20359,-72
2020-10-14 10:16:06,6.74,6.74,6.74,99.27,898759,33,19940,-72
2020-10-14 10:17:02,6.76,6.76,6.76,99.22,897992,33,19970,-72
2020-10-14 10:17:59,6.75,6.75,6.75,100.00,899376,32,19959,-72
2020-10-14 10:18:53,6.81,6.81,6.81,99.26,904101,32,20346,-72
2020-10-14 10:19:44,6.91,6.91,6.91,98.92,906649,32,20342,-72
2020-10-14 10:20:15,6.87,6.87,6.87,99.84,904909,32,19943,-72
2020-10-14 10:21:08,7.07,7.07,7.07,97.56,904818,32,19946,-72
2020-10-14 10:21:48,7.02,7.02,7.02,98.37,901281,32,19971,-72
2020-10-14 10:22:29,7.09,7.09,7.09,97.24,898515,33,19940,-72
2020-10-14 10:23:20,7.12,7.12,7.12,98.08,898668,33,19952,-73
2020-10-14 10:23:52,7.15,7.15,7.15,94.51,898365,33,20460,-72
2020-10-14 10:24:47,6.95,6.95,6.95,94.90,895557,33,19939,-72
2020-10-14 10:25:18,6.96,6.96,6.96,94.63,895151,33,19970,-73
2020-10-14 10:26:10,6.93,6.93,6.93,94.84,898150,33,20280,-72
2020-10-14 10:27:01,6.87,6.87,6.87,95.46,904936,32,19939,-72
2020-10-14 10:27:52,6.97,6.97,6.97,95.17,902699,32,19936,-73
2020-10-14 10:28:32,7.00,7.00,7.00,95.92,904803,32,19949,-72
2020-10-14 10:29:12,7.16,7.16,7.16,94.31,904745,32,20028,-72
2020-10-14 10:30:03,7.12,7.12,7.12,95.23,903713,32,20357,-72
2020-10-14 10:30:57,7.13,7.13,7.13,96.00,901722,32,20387,-72
2020-10-14 10:31:47,7.06,7.06,7.06,95.59,904872,32,19955,-72
2020-10-14 10:32:27,7.16,7.16,7.16,93.42,904736,32,20314,-72
2020-10-14 10:32:58,7.13,7.13,7.13,93.31,901384,32,20353,-72
2020-10-14 10:33:49,7.16,7.16,7.16,93.98,901532,32,19966,-72
2020-10-14 10:34:30,7.24,7.24,7.24,93.71,904729,32,19953,-72
2020-10-14 10:35:21,7.00,7.00,7.00,93.56,901547,32,19935,-72
2020-10-14 10:36:21,7.01,7.01,7.01,94.01,898384,32,19974,-72
2020-10-14 10:37:12,7.10,7.10,7.10,92.53,899373,32,19966,-72
2020-10-14 10:38:03,7.09,7.09,7.09,93.41,900490,32,20353,-72
2020-10-14 10:38:54,7.12,7.12,7.12,95.10,896407,33,20064,-73
2020-10-14 10:39:35,7.24,7.24,7.24,93.96,899499,32,19952,-72
2020-10-14 10:40:15,7.27,7.27,7.27,95.26,898713,32,19962,-72
2020-10-14 10:40:56,7.35,7.35,7.35,92.11,901665,32,19955,-72
2020-10-14 10:41:56,7.30,7.30,7.30,93.68,898063,33,19940,-72
2020-10-14 10:42:46,7.28,7.28,7.28,92.52,896597,33,20374,-72
2020-10-14 10:43:28,7.32,7.32,7.32,92.04,901499,32,19939,-72
2020-10-14 10:44:19,7.31,7.31,7.31,92.87,900840,32,19981,-72
2020-10-14 10:45:10,7.36,7.36,7.36,93.03,902599,32,19944,-73
2020-10-14 10:45:40,7.28,7.28,7.28,92.18,904785,32,19977,-73
2020-10-14 10:46:21,7.35,7.35,7.35,90.36,904783,32,19943,-73
2020-10-14 10:47:15,7.47,7.47,7.47,89.74,904415,32,20286,-72
2020-10-14 10:48:08,7.43,7.43,7.43,90.45,904595,32,19966,-73
2020-10-14 10:49:00,7.54,7.54,7.54,88.68,901562,32,19987,-72
2020-10-14 10:49:50,7.58,7.58,7.58,88.44,902988,32,19955,-72
2020-10-14 10:50:42,7.63,7.63,7.63,87.88,902671,32,19952,-73
2020-10-14 10:51:14,7.62,7.62,7.62,88.60,904618,32,19966,-72
2020-10-14 10:52:05,7.68,7.68,7.68,91.91,904631,32,20338,-73
2020-10-14 10:52:57,7.77,7.77,7.77,90.46,901466,32,19943,-74
2020-10-14 10:53:49,7.72,7.72,7.72,91.53,901586,32,19952,-73
2020-10-14 10:54:29,7.91,7.91,7.91,91.03,899850,32,19958,-73
2020-10-14 10:55:09,8.03,8.03,8.03,87.88,901550,32,19939,-72
2020-10-14 10:55:59,8.22,8.22,8.22,86.55,898456,33,20279,-73
2020-10-14 10:56:31,8.13,8.13,8.13,87.82,904374,32,19935,-72
2020-10-14 10:57:23,8.27,8.27,8.27,83.21,901618,32,19955,-73
2020-10-14 10:58:13,8.25,8.25,8.25,85.26,904820,32,20042,-73
2020-10-14 10:59:04,8.23,8.23,8.23,88.75,904723,32,19951,-72
2020-10-14 10:59:55,8.22,8.22,8.22,85.73,902626,32,19932,-72
2020-10-14 11:00:45,8.17,8.17,8.17,83.80,904810,32,19989,-72
2020-10-14 11:01:23,8.01,8.01,8.01,83.75,902624,32,19950,-73
2020-10-14 11:02:14,8.03,8.03,8.03,83.69,904859,32,19943,-73
2020-10-14 11:03:06,8.10,8.10,8.10,83.38,904509,32,19962,-73
2020-10-14 11:03:56,8.13,8.13,8.13,82.75,904562,32,19935,-72
2020-10-14 11:04:47,8.16,8.16,8.16,82.70,901558,32,19947,-72
2020-10-14 11:05:37,8.22,8.22,8.22,85.12,899622,32,19937,-72
2020-10-14 11:06:28,8.10,8.10,8.10,84.21,902900,32,19947,-72
2020-10-14 11:07:18,8.16,8.16,8.16,84.10,905817,32,19982,-73
2020-10-14 11:08:09,8.22,8.22,8.22,82.20,904669,32,19936,-72
2020-10-14 11:09:00,8.12,8.12,8.12,82.79,901641,32,20381,-72
2020-10-14 11:09:50,8.27,8.27,8.27,84.47,902549,32,19940,-73
2020-10-14 11:10:41,8.18,8.18,8.18,82.01,904872,32,19961,-73
2020-10-14 11:11:32,8.16,8.16,8.16,80.62,904640,32,20277,-72
2020-10-14 11:12:23,8.26,8.26,8.26,81.67,904807,32,20342,-72
2020-10-14 11:13:14,8.07,8.07,8.07,83.97,904844,32,19935,-72
2020-10-14 11:14:05,8.12,8.12,8.12,83.82,901448,32,19974,-73
2020-10-14 11:14:56,8.22,8.22,8.22,83.36,899544,32,19955,-72
2020-10-14 11:15:46,8.08,8.08,8.08,83.84,902292,32,20352,-73
2020-10-14 11:16:37,7.96,7.96,7.96,83.78,904713,32,19943,-72
2020-10-14 11:17:28,8.17,8.17,8.17,82.92,904769,32,20553,-72
2020-10-14 11:18:20,8.21,8.21,8.21,82.41,905056,32,19947,-73
2020-10-14 11:19:10,8.17,8.17,8.17,84.39,904636,32,20345,-73
2020-10-14 11:20:01,8.23,8.23,8.23,84.19,904321,32,19973,-73
2020-10-14 11:20:52,8.22,8.22,8.22,84.00,904617,32,20037,-72
2020-10-14 11:21:42,8.21,8.21,8.21,83.78,901401,32,19940,-72
2020-10-14 11:22:16,7.91,7.91,7.91,85.62,902449,32,19936,-73
2020-10-14 11:23:09,7.92,7.92,7.92,83.51,904758,32,19939,-72
2020-10-14 11:23:59,7.89,7.89,7.89,83.70,904622,32,19946,-72
2020-10-14 11:24:51,7.65,7.65,7.65,84.88,904665,32,19967,-72
2020-10-14 11:25:42,7.59,7.59,7.59,84.48,904797,32,19936,-72
2020-10-14 11:26:33,7.61,7.61,7.61,86.29,904994,32,19935,-72
2020-10-14 11:27:24,7.75,7.75,7.75,86.79,905041,32,19951,-72
2020-10-14 11:28:15,7.76,7.76,7.76,84.05,907728,32,19981,-72
2020-10-14 11:29:06,7.98,7.98,7.98,85.01,904694,32,19947,-73
2020-10-14 11:29:56,8.05,8.05,8.05,86.25,904638,32,19946,-72
2020-10-14 11:31:01,7.86,7.86,7.86,86.14,901367,32,19951,-72
2020-10-14 11:31:52,7.76,7.76,7.76,85.07,898382,33,19960,-72
2020-10-14 11:32:42,7.91,7.91,7.91,88.37,903369,32,20297,-73
2020-10-14 11:33:23,7.89,7.89,7.89,85.45,905603,32,19935,-72
2020-10-14 11:34:14,7.87,7.87,7.87,85.17,901483,32,19936,-72
2020-10-14 11:35:04,7.79,7.79,7.79,86.47,901606,32,20015,-72
2020-10-14 11:35:55,7.78,7.78,7.78,86.34,902723,32,20003,-72
2020-10-14 11:36:31,7.75,7.75,7.75,88.70,904600,32,20014,-72
2020-10-14 11:37:21,7.93,7.93,7.93,86.83,904257,32,19939,-73
2020-10-14 11:38:12,8.05,8.05,8.05,84.60,904596,32,19946,-73
2020-10-14 11:39:06,7.81,7.81,7.81,85.98,904981,32,19960,-72
2020-10-14 11:40:02,7.82,7.82,7.82,86.75,904538,32,19953,-73
2020-10-14 11:41:01,7.72,7.72,7.72,86.68,904661,32,20311,-72
2020-10-14 11:42:01,7.97,7.97,7.97,87.36,904850,32,19935,-72
2020-10-14 11:42:47,8.00,8.00,8.00,86.52,901524,32,20001,-72
2020-10-14 11:43:39,8.25,8.25,8.25,85.51,901529,32,19951,-72
2020-10-14 11:44:29,8.24,8.24,8.24,85.96,903075,32,19975,-73
2020-10-14 11:45:20,8.07,8.07,8.07,85.12,907773,32,20305,-73
2020-10-14 11:46:11,8.29,8.29,8.29,82.67,906696,32,19955,-73
2020-10-14 11:47:02,8.37,8.37,8.37,81.56,901156,33,20027,-73
2020-10-14 11:47:55,8.29,8.29,8.29,84.40,901477,32,19954,-73
2020-10-14 11:48:46,8.27,8.27,8.27,81.46,903048,32,19936,-72
2020-10-14 11:49:37,8.16,8.16,8.16,82.87,904952,32,19949,-73
2020-10-14 11:50:27,8.15,8.15,8.15,84.05,904863,32,19935,-72
2020-10-14 11:51:18,8.24,8.24,8.24,82.12,904483,32,20239,-72
2020-10-14 11:52:09,7.85,7.85,7.85,83.33,904734,32,19935,-73
2020-10-14 11:53:03,7.89,7.89,7.89,83.39,904752,32,19966,-73
2020-10-14 11:53:53,7.84,7.84,7.84,86.57,904984,32,19954,-72
2020-10-14 11:54:47,7.72,7.72,7.72,86.47,904875,32,19946,-74
2020-10-14 11:55:37,7.62,7.62,7.62,86.97,904922,32,19947,-73
2020-10-14 11:56:29,7.78,7.78,7.78,85.16,904638,32,19939,-73
2020-10-14 11:57:19,7.77,7.77,7.77,84.96,904765,32,19969,-73
2020-10-14 11:58:20,7.71,7.71,7.71,85.93,904694,32,19959,-73
2020-10-14 11:59:11,7.60,7.60,7.60,86.05,901352,32,19943,-73
2020-10-14 12:00:05,7.40,7.40,7.40,86.92,901526,32,20291,-73
2020-10-14 12:00:47,7.50,7.50,7.50,86.87,903035,32,20364,-73
2020-10-14 12:01:41,7.57,7.57,7.57,85.77,904872,32,19989,-72
2020-10-14 12:02:32,7.54,7.54,7.54,86.56,907758,32,19951,-73
2020-10-14 12:03:23,7.43,7.43,7.43,89.27,907874,32,19951,-73
2020-10-14 12:04:15,7.54,7.54,7.54,87.30,904466,32,19963,-72
2020-10-14 12:05:07,7.56,7.56,7.56,87.60,904663,32,19947,-73
2020-10-14 12:06:08,7.48,7.48,7.48,87.81,907290,32,20363,-72
2020-10-14 12:07:08,7.54,7.54,7.54,88.22,910852,32,19947,-73
2020-10-14 12:07:59,7.61,7.61,7.61,88.85,907946,32,19949,-73
2020-10-14 12:08:49,7.65,7.65,7.65,86.56,907586,32,19955,-73
2020-10-14 12:09:22,7.61,7.61,7.61,85.22,904537,32,19943,-73
2020-10-14 12:10:13,7.76,7.76,7.76,86.19,904568,32,20310,-73
2020-10-14 12:11:04,7.88,7.88,7.88,85.46,907656,32,20368,-72
2020-10-14 12:12:03,7.95,7.95,7.95,85.45,907869,32,20239,-73
2020-10-14 12:12:54,8.07,8.07,8.07,84.33,907479,32,19982,-73
2020-10-14 12:13:44,8.20,8.20,8.20,82.24,907487,32,19955,-73
2020-10-14 12:14:36,8.38,8.38,8.38,83.59,907887,32,19935,-73
2020-10-14 12:15:28,8.42,8.42,8.42,84.34,907959,32,19954,-73
2020-10-14 12:16:19,8.48,8.48,8.48,83.25,907826,32,20008,-72
2020-10-14 12:17:10,8.58,8.58,8.58,82.34,907702,32,19973,-73
2020-10-14 12:18:01,8.48,8.48,8.48,82.18,907883,32,19976,-73
2020-10-14 12:18:51,8.52,8.52,8.52,80.07,907352,32,19989,-73
2020-10-14 12:19:43,8.44,8.44,8.44,81.79,907399,32,20368,-72
2020-10-14 12:20:33,8.62,8.62,8.62,80.77,905713,32,19990,-73
2020-10-14 12:21:24,8.58,8.58,8.58,80.51,907552,32,19951,-73
2020-10-14 12:22:24,8.50,8.50,8.50,81.16,907469,32,20353,-72
2020-10-14 12:23:14,8.48,8.48,8.48,81.33,907917,32,19946,-72
2020-10-14 12:24:05,8.62,8.62,8.62,79.60,907541,32,19946,-72
2020-10-14 12:24:58,8.52,8.52,8.52,81.74,907632,32,20295,-73
2020-10-14 12:25:49,8.42,8.42,8.42,78.70,900937,33,20073,-73
2020-10-14 12:26:40,8.54,8.54,8.54,79.16,902882,32,19935,-72
2020-10-14 12:27:12,8.52,8.52,8.52,81.53,906716,32,20269,-72
2020-10-14 12:28:02,8.44,8.44,8.44,79.06,904312,32,19935,-73
2020-10-14 12:28:53,8.49,8.49,8.49,79.24,904590,32,19970,-73
2020-10-14 12:29:44,8.52,8.52,8.52,81.22,903653,32,20063,-73
2020-10-14 12:30:42,8.60,8.60,8.60,78.93,904534,32,19931,-72
2020-10-14 12:31:34,8.60,8.60,8.60,78.79,906344,32,19935,-73
2020-10-14 12:32:25,8.64,8.64,8.64,80.81,904535,32,19971,-72
2020-10-14 12:33:17,8.72,8.72,8.72,80.59,902590,32,19943,-72
2020-10-14 12:33:58,8.81,8.81,8.81,78.07,902684,32,19936,-72
2020-10-14 12:34:48,8.64,8.64,8.64,80.46,902234,32,19943,-72
2020-10-14 12:35:41,8.65,8.65,8.65,75.74,905201,32,19963,-72
2020-10-14 12:36:31,8.60,8.60,8.60,76.26,908460,32,19947,-72
2020-10-14 12:37:22,8.49,8.49,8.49,77.68,908358,32,20001,-72
2020-10-14 12:38:13,8.57,8.57,8.57,77.93,905139,32,19970,-73
2020-10-14 12:39:03,8.64,8.64,8.64,79.06,906838,32,19985,-73
2020-10-14 12:39:56,8.61,8.61,8.61,79.27,906570,32,19959,-72
2020-10-14 12:40:49,8.65,8.65,8.65,78.49,908475,32,19998,-72
2020-10-14 12:42:00,8.60,8.60,8.60,78.18,908579,32,19935,-72
2020-10-14 12:42:32,8.66,8.66,8.66,77.62,908368,32,19973,-72
2020-10-14 12:43:24,8.62,8.62,8.62,79.27,904740,32,19939,-73
2020-10-14 12:44:14,8.72,8.72,8.72,78.00,906654,32,19940,-72
2020-10-14 12:44:52,8.80,8.80,8.80,77.97,906343,32,20609,-72
2020-10-14 12:45:26,8.96,8.96,8.96,76.19,908296,32,19935,-72
2020-10-14 12:45:58,9.00,9.00,9.00,77.22,905010,32,20338,-72
2020-10-14 12:46:39,9.01,9.01,9.01,78.03,905168,32,19951,-72
2020-10-14 12:47:19,8.96,8.96,8.96,80.03,905058,32,19935,-73
2020-10-14 12:47:59,9.02,9.02,9.02,76.11,904269,32,19966,-72
2020-10-14 12:48:39,9.14,9.14,9.14,74.43,905171,32,20003,-72
2020-10-14 12:49:41,9.17,9.17,9.17,73.05,904998,32,19935,-72
2020-10-14 12:50:33,9.14,9.14,9.14,72.87,907873,32,19939,-73
2020-10-14 12:51:13,9.10,9.10,9.10,73.25,908130,32,20341,-72
2020-10-14 12:51:44,9.24,9.24,9.24,74.28,904373,32,20015,-73
2020-10-14 12:52:24,9.23,9.23,9.23,74.12,905291,32,20338,-72
2020-10-14 12:53:16,9.41,9.41,9.41,72.44,898906,33,20342,-73
2020-10-14 12:53:56,9.38,9.38,9.38,72.00,898543,33,20338,-72
2020-10-14 12:54:37,9.40,9.40,9.40,73.28,899349,32,19944,-73
2020-10-14 12:55:18,9.50,9.50,9.50,72.13,905087,32,20029,-73
2020-10-14 12:55:58,9.44,9.44,9.44,71.98,903998,32,19947,-74
2020-10-14 12:56:39,9.59,9.59,9.59,70.60,905091,32,20001,-73
2020-10-14 12:57:31,9.37,9.37,9.37,72.33,907508,32,20025,-73
2020-10-14 12:58:21,9.45,9.45,9.45,72.29,908055,32,20312,-73
2020-10-14 12:59:01,9.79,9.79,9.79,71.38,904494,32,19951,-73
2020-10-14 12:59:52,9.80,9.80,9.80,71.85,901853,32,20336,-74
2020-10-14 13:00:23,9.91,9.91,9.91,70.93,902062,32,20003,-73
2020-10-14 13:01:05,9.85,9.85,9.85,71.38,901902,32,19993,-73
2020-10-14 13:01:52,9.84,9.84,9.84,73.64,901916,32,19935,-72
2020-10-14 13:02:32,9.87,9.87,9.87,71.44,901994,32,19951,-72
2020-10-14 13:03:04,9.79,9.79,9.79,71.65,905069,32,20348,-72
2020-10-14 13:03:44,9.64,9.64,9.64,73.13,905009,32,19985,-72
2020-10-14 13:04:24,9.78,9.78,9.78,72.77,901916,32,19935,-72
2020-10-14 13:05:04,9.89,9.89,9.89,73.42,898987,33,20096,-73
2020-10-14 13:05:55,9.78,9.78,9.78,72.82,901317,33,20011,-73
2020-10-14 13:06:46,9.72,9.72,9.72,72.85,901796,32,19960,-73
2020-10-14 13:07:42,9.55,9.55,9.55,75.43,903174,32,19951,-73
2020-10-14 13:08:14,9.41,9.41,9.41,74.22,903613,32,19959,-72
2020-10-14 13:09:05,9.56,9.56,9.56,75.44,901958,32,19943,-72
2020-10-14 13:09:55,9.34,9.34,9.34,74.66,902029,32,19944,-72
2020-10-14 13:10:47,9.31,9.31,9.31,75.22,905283,32,19954,-73
2020-10-14 13:11:37,9.40,9.40,9.40,75.00,905365,32,20314,-72
2020-10-14 13:12:28,9.05,9.05,9.05,76.59,908080,32,19946,-72
2020-10-14 13:13:08,9.22,9.22,9.22,76.80,905118,32,19939,-73
2020-10-14 13:13:39,9.26,9.26,9.26,76.23,901911,32,19986,-72
2020-10-14 13:14:30,9.27,9.27,9.27,74.86,898861,33,20044,-73
2020-10-14 13:15:10,9.14,9.14,9.14,76.97,898990,33,20291,-73
2020-10-14 13:16:02,9.27,9.27,9.27,76.64,899073,32,19937,-72
2020-10-14 13:16:33,9.30,9.30,9.30,76.78,908149,32,20009,-72
2020-10-14 13:17:25,9.30,9.30,9.30,76.68,908033,32,20284,-73
2020-10-14 13:17:58,9.38,9.38,9.38,76.78,905323,32,20314,-72
2020-10-14 13:18:38,9.36,9.36,9.36,77.30,905332,32,19959,-72
2020-10-14 13:19:18,9.30,9.30,9.30,76.94,908074,32,19951,-72
2020-10-14 13:20:08,9.28,9.28,9.28,75.91,908056,32,20430,-73
2020-10-14 13:20:59,9.32,9.32,9.32,76.93,907955,32,19959,-73
2020-10-14 13:21:50,9.27,9.27,9.27,76.99,903879,32,19943,-72
2020-10-14 13:22:40,9.10,9.10,9.10,77.10,901438,33,19939,-73
2020-10-14 13:23:32,9.23,9.23,9.23,76.42,902892,32,20366,-73
2020-10-14 13:24:13,9.19,9.19,9.19,76.63,902975,32,19932,-72
2020-10-14 13:25:12,9.16,9.16,9.16,78.16,901971,32,19999,-73
2020-10-14 13:26:07,9.07,9.07,9.07,77.73,896758,33,19972,-73
2020-10-14 13:26:57,8.98,8.98,8.98,78.00,901430,32,20472,-72
2020-10-14 13:27:53,9.10,9.10,9.10,76.29,903502,32,19936,-72
2020-10-14 13:28:44,9.12,9.12,9.12,76.21,905021,32,19953,-72
2020-10-14 13:29:35,9.07,9.07,9.07,76.40,905016,32,19947,-73
2020-10-14 13:30:28,9.19,9.19,9.19,76.43,905127,32,19947,-72
2020-10-14 13:31:23,9.16,9.16,9.16,76.94,901824,32,20354,-72
2020-10-14 13:32:14,9.14,9.14,9.14,76.86,901915,32,19991,-72
2020-10-14 13:33:06,9.03,9.03,9.03,75.68,903622,32,19940,-72
2020-10-14 13:34:00,8.87,8.87,8.87,76.01,906141,32,19950,-72
2020-10-14 13:34:40,9.05,9.05,9.05,74.71,904858,32,19935,-72
2020-10-14 13:35:20,9.03,9.03,9.03,75.72,901847,32,19994,-72
2020-10-14 13:36:10,9.10,9.10,9.10,75.38,898820,33,19940,-72
2020-10-14 13:36:42,9.11,9.11,9.11,75.23,898905,32,19940,-72
2020-10-14 13:37:35,9.06,9.06,9.06,75.10,901877,32,20330,-72
2020-10-14 13:38:27,8.89,8.89,8.89,78.32,903152,32,19939,-72
2020-10-14 13:39:18,9.01,9.01,9.01,77.23,904891,32,19935,-72
2020-10-14 13:40:11,8.98,8.98,8.98,75.33,899881,32,20367,-72
2020-10-14 13:40:53,8.97,8.97,8.97,76.04,901755,32,19935,-72
2020-10-14 13:41:44,9.15,9.15,9.15,74.49,902714,32,19977,-72
2020-10-14 13:42:44,8.99,8.99,8.99,74.85,907958,32,19962,-72
2020-10-14 13:43:35,9.07,9.07,9.07,74.64,907996,32,19967,-73
2020-10-14 13:44:39,9.16,9.16,9.16,75.46,906052,32,19970,-72
2020-10-14 13:45:19,9.03,9.03,9.03,75.90,904447,32,19977,-73
2020-10-14 13:46:10,8.99,8.99,8.99,76.31,904769,32,19954,-73
2020-10-14 13:46:51,9.19,9.19,9.19,75.40,904876,32,20307,-72
2020-10-14 13:47:49,9.23,9.23,9.23,75.91,898748,32,19948,-72
2020-10-14 13:48:40,9.22,9.22,9.22,76.25,901965,32,19971,-72
2020-10-14 13:49:31,9.36,9.36,9.36,74.65,905651,32,19949,-72
2020-10-14 13:50:22,9.41,9.41,9.41,74.29,904937,32,19935,-72
2020-10-14 13:50:53,9.36,9.36,9.36,73.65,904820,32,19966,-72
2020-10-14 13:51:55,9.20,9.20,9.20,74.82,901629,32,20353,-72
2020-10-14 13:52:48,9.27,9.27,9.27,74.55,904886,32,19978,-72
2020-10-14 13:53:39,9.33,9.33,9.33,75.47,904166,32,19964,-73
2020-10-14 13:54:14,9.21,9.21,9.21,73.92,904625,32,19986,-72
2020-10-14 13:54:54,9.01,9.01,9.01,75.07,904995,32,19986,-73
2020-10-14 13:55:53,9.04,9.04,9.04,75.02,904818,32,19965,-72
2020-10-14 13:56:55,9.16,9.16,9.16,74.75,904924,32,19991,-72
2020-10-14 13:57:56,9.18,9.18,9.18,74.70,904640,32,19962,-72
2020-10-14 13:58:57,9.13,9.13,9.13,75.85,901799,32,20418,-72
2020-10-14 13:59:57,9.21,9.21,9.21,76.09,904599,32,19993,-72
2020-10-14 14:00:35,9.18,9.18,9.18,79.64,908001,32,19939,-72
2020-10-14 14:01:31,9.27,9.27,9.27,77.45,901600,32,19943,-72
2020-10-14 14:02:02,9.26,9.26,9.26,77.88,901483,32,19935,-73
2020-10-14 14:02:55,9.30,9.30,9.30,75.70,898615,33,20298,-72
2020-10-14 14:03:45,9.14,9.14,9.14,76.88,904801,32,20383,-72
2020-10-14 14:04:38,9.21,9.21,9.21,76.28,903048,32,19958,-73
2020-10-14 14:05:33,9.15,9.15,9.15,76.25,901599,32,20271,-72
2020-10-14 14:06:29,9.25,9.25,9.25,74.57,903486,32,20342,-72
2020-10-14 14:07:24,9.14,9.14,9.14,76.93,903973,32,19935,-72
2020-10-14 14:08:15,8.90,8.90,8.90,76.99,901963,32,19939,-72
2020-10-14 14:09:12,8.85,8.85,8.85,77.78,903452,32,19936,-72
2020-10-14 14:10:05,8.69,8.69,8.69,77.84,905025,32,19940,-72
2020-10-14 14:10:55,8.71,8.71,8.71,78.01,901313,33,19939,-72
2020-10-14 14:11:46,8.62,8.62,8.62,77.61,901586,32,20330,-72
2020-10-14 14:12:46,8.63,8.63,8.63,78.54,900756,32,19955,-72
2020-10-14 14:13:36,8.71,8.71,8.71,77.96,901678,32,19939,-72
2020-10-14 14:14:27,8.63,8.63,8.63,79.57,903602,32,19951,-72
2020-10-14 14:15:18,8.75,8.75,8.75,78.36,906112,32,19981,-72
2020-10-14 14:16:10,8.61,8.61,8.61,78.25,908029,32,19934,-72
2020-10-14 14:17:06,8.61,8.61,8.61,78.92,901365,33,19973,-72
2020-10-14 14:17:57,8.61,8.61,8.61,78.79,898600,33,19940,-72
2020-10-14 14:18:55,8.54,8.54,8.54,79.02,900236,32,20051,-73
2020-10-14 14:19:45,8.74,8.74,8.74,77.44,905252,32,20289,-73
2020-10-14 14:20:36,8.76,8.76,8.76,77.88,899854,32,19974,-73
2020-10-14 14:21:27,8.74,8.74,8.74,77.47,899722,32,20338,-72
2020-10-14 14:22:28,8.85,8.85,8.85,77.61,904280,32,19936,-72
2020-10-14 14:23:08,8.68,8.68,8.68,80.28,904953,32,19958,-72
2020-10-14 14:24:07,8.66,8.66,8.66,79.65,904778,32,20371,-72
2020-10-14 14:24:57,8.67,8.67,8.67,78.31,904972,32,19943,-72
2020-10-14 14:25:49,8.53,8.53,8.53,81.20,905073,32,19983,-72
2020-10-14 14:26:42,8.44,8.44,8.44,79.54,907854,32,20018,-72
2020-10-14 14:27:55,8.51,8.51,8.51,79.24,908015,32,19935,-72
2020-10-14 14:28:57,8.44,8.44,8.44,79.34,904826,32,19949,-72
2020-10-14 14:29:47,8.36,8.36,8.36,81.07,904698,32,20282,-72
2020-10-14 14:30:38,8.42,8.42,8.42,81.86,907467,32,19957,-72
2020-10-14 14:31:30,8.37,8.37,8.37,81.90,904341,32,19939,-73
2020-10-14 14:32:21,8.50,8.50,8.50,80.93,898539,33,19951,-72
2020-10-14 14:33:11,8.45,8.45,8.45,82.83,896857,33,19940,-72
2020-10-14 14:34:02,8.41,8.41,8.41,81.67,899731,32,19964,-72
2020-10-14 14:34:53,8.23,8.23,8.23,82.38,898815,33,19954,-72
2020-10-14 14:35:43,8.22,8.22,8.22,82.48,900778,32,20473,-72
2020-10-14 14:36:34,8.31,8.31,8.31,82.46,902844,32,19951,-72
2020-10-14 14:37:26,8.37,8.37,8.37,83.36,904839,32,19999,-73
2020-10-14 14:38:17,8.41,8.41,8.41,83.65,904718,32,19950,-72
2020-10-14 14:39:08,8.26,8.26,8.26,82.62,904760,32,19939,-72
2020-10-14 14:40:05,8.16,8.16,8.16,82.82,901518,32,20298,-72
2020-10-14 14:40:56,7.93,7.93,7.93,83.85,901373,33,19985,-72
2020-10-14 14:41:57,7.85,7.85,7.85,84.79,898986,32,20013,-72
2020-10-14 14:42:49,7.89,7.89,7.89,84.44,895516,33,19944,-72
2020-10-14 14:43:40,7.89,7.89,7.89,84.65,896660,33,19966,-72
2020-10-14 14:44:34,7.93,7.93,7.93,85.04,898099,32,19958,-72
2020-10-14 14:45:26,7.92,7.92,7.92,86.05,903175,32,19971,-72
2020-10-14 14:46:16,7.83,7.83,7.83,87.13,906409,32,19935,-72
2020-10-14 14:47:07,7.83,7.83,7.83,87.39,904868,32,19939,-72
2020-10-14 14:47:58,7.72,7.72,7.72,87.96,901484,32,20325,-72
2020-10-14 14:48:49,7.70,7.70,7.70,88.27,902498,32,19950,-72
2020-10-14 14:49:39,7.60,7.60,7.60,89.74,899647,32,20358,-72
2020-10-14 14:50:45,7.65,7.65,7.65,89.62,901677,32,19940,-72
2020-10-14 14:51:36,7.54,7.54,7.54,90.98,903762,32,20077,-72
2020-10-14 14:52:34,7.33,7.33,7.33,92.28,901801,32,19959,-72
2020-10-14 14:53:25,7.25,7.25,7.25,94.13,903620,32,19988,-72
2020-10-14 14:54:16,7.15,7.15,7.15,95.24,906708,32,20318,-72
2020-10-14 14:55:08,7.02,7.02,7.02,94.91,907945,32,20000,-72
2020-10-14 14:55:59,6.97,6.97,6.97,95.32,906727,32,20006,-72
2020-10-14 14:56:49,7.00,7.00,7.00,95.47,907559,32,19997,-72
2020-10-14 14:57:40,6.92,6.92,6.92,97.53,907600,32,19951,-72
2020-10-14 14:58:31,6.91,6.91,6.91,97.76,906955,32,19958,-72
2020-10-14 14:59:21,6.88,6.88,6.88,97.90,907567,32,20010,-72
2020-10-14 15:00:15,6.81,6.81,6.81,99.06,901417,32,20387,-73
2020-10-14 15:01:06,6.81,6.81,6.81,99.56,901612,32,19936,-72
2020-10-14 15:01:56,6.76,6.76,6.76,99.76,903092,32,20038,-72
2020-10-14 15:02:49,6.77,6.77,6.77,100.00,904906,32,20034,-72
2020-10-14 15:03:39,6.74,6.74,6.74,100.00,904968,32,19951,-72
2020-10-14 15:04:30,6.76,6.76,6.76,100.00,905104,32,20310,-72
2020-10-14 15:05:21,6.85,6.85,6.85,100.00,901548,32,19943,-72
2020-10-14 15:06:12,6.78,6.78,6.78,100.00,901162,33,19999,-72
2020-10-14 15:07:07,6.83,6.83,6.83,100.00,902790,32,19936,-72
2020-10-14 15:07:57,6.82,6.82,6.82,100.00,902995,32,19947,-72
2020-10-14 15:08:48,6.80,6.80,6.80,100.00,904718,32,19959,-72
2020-10-14 15:09:40,6.81,6.81,6.81,100.00,905725,32,20010,-72
2020-10-14 15:10:34,6.92,6.92,6.92,100.00,901183,33,19961,-72
2020-10-14 15:11:25,6.92,6.92,6.92,100.00,901248,32,19959,-72
2020-10-14 15:12:15,6.94,6.94,6.94,100.00,903157,32,19998,-72
2020-10-14 15:13:06,6.95,6.95,6.95,100.00,904877,32,19995,-72
2020-10-14 15:13:57,6.90,6.90,6.90,100.00,904933,32,19935,-72
2020-10-14 15:14:47,6.93,6.93,6.93,100.00,907675,32,19989,-72
2020-10-14 15:15:38,6.96,6.96,6.96,99.77,901145,33,19939,-72
2020-10-14 15:16:29,6.98,6.98,6.98,99.89,901562,32,20337,-72
2020-10-14 15:17:21,6.96,6.96,6.96,100.00,903743,32,20290,-72
2020-10-14 15:18:12,6.96,6.96,6.96,100.00,907623,32,19951,-72
2020-10-14 15:19:05,6.98,6.98,6.98,100.00,904578,32,19955,-72
2020-10-14 15:19:56,7.13,7.13,7.13,100.00,901276,32,19951,-72
2020-10-14 15:20:50,7.09,7.09,7.09,100.00,902907,32,19943,-72
2020-10-14 15:21:41,7.06,7.06,7.06,100.00,905939,32,19935,-72
2020-10-14 15:22:40,7.12,7.12,7.12,100.00,904732,32,20347,-72
2020-10-14 15:23:31,7.12,7.12,7.12,100.00,904517,32,19991,-72
2020-10-14 15:24:22,7.14,7.14,7.14,100.00,903433,32,19959,-72
2020-10-14 15:25:12,7.09,7.09,7.09,100.00,901661,32,19935,-72
2020-10-14 15:26:04,7.10,7.10,7.10,100.00,902677,32,19954,-72
2020-10-14 15:26:55,7.09,7.09,7.09,100.00,899731,32,19943,-72
2020-10-14 15:27:46,7.08,7.08,7.08,100.00,901347,32,19935,-72
2020-10-14 15:28:18,7.09,7.09,7.09,100.00,902430,32,19936,-72
2020-10-14 15:29:09,7.10,7.10,7.10,100.00,901506,32,19944,-72
2020-10-14 15:29:59,7.08,7.08,7.08,100.00,901613,32,19948,-72
2020-10-14 15:30:50,7.07,7.07,7.07,100.00,900201,32,19943,-72
2020-10-14 15:31:41,7.09,7.09,7.09,100.00,904600,32,19954,-72
2020-10-14 15:32:35,7.13,7.13,7.13,100.00,905792,32,20025,-73
2020-10-14 15:33:27,7.06,7.06,7.06,100.00,904501,32,19943,-72
2020-10-14 15:34:17,6.96,6.96,6.96,100.00,901100,32,20054,-72
2020-10-14 15:35:08,6.96,6.96,6.96,100.00,902354,32,19936,-72
2020-10-14 15:35:59,6.88,6.88,6.88,100.00,904706,32,19943,-72
2020-10-14 15:36:50,6.87,6.87,6.87,100.00,904646,32,19935,-72
2020-10-14 15:37:41,6.84,6.84,6.84,100.00,904545,32,19936,-73
2020-10-14 15:38:15,6.77,6.77,6.77,100.00,902657,32,19939,-72
2020-10-14 15:39:18,6.77,6.77,6.77,100.00,901506,32,20029,-72
2020-10-14 15:40:09,6.82,6.82,6.82,100.00,898825,33,20405,-72
2020-10-14 15:41:00,6.75,6.75,6.75,100.00,903894,32,19973,-72
2020-10-14 15:42:12,6.71,6.71,6.71,100.00,902631,32,20372,-72
2020-10-14 15:43:05,6.74,6.74,6.74,100.00,901653,32,19952,-72
2020-10-14 15:43:57,6.57,6.57,6.57,100.00,904547,32,20388,-72
2020-10-14 15:44:48,6.56,6.56,6.56,100.00,904987,32,19970,-72
2020-10-14 15:45:40,6.45,6.45,6.45,100.00,904577,32,19951,-72
2020-10-14 15:46:37,6.44,6.44,6.44,100.00,904742,32,20022,-72
2020-10-14 15:47:30,6.38,6.38,6.38,100.00,903485,32,20319,-72
2020-10-14 15:48:10,6.36,6.36,6.36,100.00,904780,32,19962,-72
2020-10-14 15:48:51,6.35,6.35,6.35,100.00,898410,33,19948,-72
2020-10-14 15:49:42,6.36,6.36,6.36,100.00,895426,33,19951,-72
2020-10-14 15:50:32,6.35,6.35,6.35,100.00,895424,32,19948,-72
2020-10-14 15:51:26,6.30,6.30,6.30,100.00,902731,32,19958,-72
2020-10-14 15:52:18,6.22,6.22,6.22,100.00,904632,32,20354,-72
2020-10-14 15:53:09,6.24,6.24,6.24,100.00,902936,32,19990,-73
2020-10-14 15:53:41,6.20,6.20,6.20,100.00,904545,32,19947,-72
2020-10-14 15:54:32,6.18,6.18,6.18,100.00,904665,32,19946,-72
2020-10-14 15:55:28,6.16,6.16,6.16,100.00,907201,32,20349,-72
2020-10-14 15:56:19,6.15,6.15,6.15,100.00,907770,32,20353,-72
2020-10-14 15:57:10,6.13,6.13,6.13,100.00,906220,32,19935,-72
2020-10-14 15:58:01,6.12,6.12,6.12,100.00,907485,32,19996,-72
2020-10-14 15:58:56,6.10,6.10,6.10,100.00,904344,32,19939,-72
2020-10-14 15:59:47,6.08,6.08,6.08,100.00,904115,32,20334,-72
2020-10-14 16:00:38,6.14,6.14,6.14,100.00,901503,32,19974,-72
2020-10-14 16:01:37,6.16,6.16,6.16,100.00,901499,32,19947,-72
2020-10-14 16:02:37,6.12,6.12,6.12,100.00,903816,32,19993,-72
2020-10-14 16:03:29,6.16,6.16,6.16,100.00,904963,32,20281,-72
2020-10-14 16:04:27,6.14,6.14,6.14,100.00,907683,32,19977,-72
2020-10-14 16:05:17,6.06,6.06,6.06,100.00,901515,32,19940,-72
2020-10-14 16:06:08,6.09,6.09,6.09,100.00,901392,32,19956,-72
2020-10-14 16:06:58,6.06,6.06,6.06,100.00,903865,32,19978,-72
2020-10-14 16:07:49,6.09,6.09,6.09,100.00,907502,32,19946,-72
2020-10-14 16:08:40,6.08,6.08,6.08,100.00,906369,32,19949,-73
2020-10-14 16:09:32,6.07,6.07,6.07,100.00,904917,32,19943,-72
2020-10-14 16:10:24,6.00,6.00,6.00,100.00,904994,32,19935,-72
2020-10-14 16:11:14,6.08,6.08,6.08,100.00,907567,32,19986,-73
2020-10-14 16:12:15,6.05,6.05,6.05,100.00,901447,32,19940,-72
2020-10-14 16:13:08,6.03,6.03,6.03,100.00,898392,33,20044,-72
2020-10-14 16:14:09,6.02,6.02,6.02,100.00,903229,32,20333,-72
2020-10-14 16:14:59,6.03,6.03,6.03,100.00,903555,32,19959,-72
2020-10-14 16:15:51,6.03,6.03,6.03,100.00,904424,32,19951,-72
2020-10-14 16:16:41,6.00,6.00,6.00,100.00,902532,32,19993,-72
2020-10-14 16:17:37,6.00,6.00,6.00,100.00,901399,33,19935,-72
2020-10-14 16:18:28,5.97,5.97,5.97,100.00,903009,32,19940,-72
2020-10-14 16:19:19,5.92,5.92,5.92,100.00,903065,32,20290,-72
2020-10-14 16:20:11,5.93,5.93,5.93,100.00,904590,32,20067,-71
2020-10-14 16:21:03,5.90,5.90,5.90,100.00,899540,33,19952,-72
2020-10-14 16:21:54,5.85,5.85,5.85,100.00,898345,33,19951,-72
2020-10-14 16:22:46,5.82,5.82,5.82,100.00,901004,32,19958,-72
2020-10-14 16:23:37,5.83,5.83,5.83,100.00,905556,32,19955,-72
2020-10-14 16:24:28,5.85,5.85,5.85,100.00,907832,32,20305,-72
2020-10-14 16:25:18,5.91,5.91,5.91,100.00,906882,32,20018,-72
2020-10-14 16:26:10,5.85,5.85,5.85,100.00,904969,32,19952,-71
2020-10-14 16:27:00,5.88,5.88,5.88,100.00,907651,32,19971,-73
2020-10-14 16:27:51,5.87,5.87,5.87,100.00,901252,33,19957,-72
2020-10-14 16:28:42,5.81,5.81,5.81,100.00,901489,33,19951,-72
2020-10-14 16:29:34,5.78,5.78,5.78,100.00,903595,32,19966,-72
2020-10-14 16:30:25,5.80,5.80,5.80,100.00,901387,33,19999,-72
2020-10-14 16:30:56,5.83,5.83,5.83,100.00,901282,33,19936,-72
2020-10-14 16:31:47,5.76,5.76,5.76,100.00,901518,33,19987,-72
2020-10-14 16:32:37,5.73,5.73,5.73,100.00,907766,32,19950,-72
2020-10-14 16:33:29,5.75,5.75,5.75,100.00,904819,32,19936,-72
2020-10-14 16:34:19,5.75,5.75,5.75,100.00,904544,32,19961,-72
2020-10-14 16:35:10,5.75,5.75,5.75,100.00,904682,32,19970,-72
2020-10-14 16:36:01,5.76,5.76,5.76,100.00,899363,33,19939,-72
2020-10-14 16:36:52,5.74,5.74,5.74,100.00,901561,33,20434,-72
2020-10-14 16:37:42,5.72,5.72,5.72,100.00,900515,32,20095,-71
2020-10-14 16:38:33,5.75,5.75,5.75,100.00,901594,33,19959,-72
2020-10-14 16:39:24,5.72,5.72,5.72,100.00,902557,32,19960,-72
2020-10-14 16:40:18,5.75,5.75,5.75,100.00,904225,32,19947,-72
2020-10-14 16:41:08,5.68,5.68,5.68,100.00,904592,32,19970,-72
2020-10-14 16:42:07,5.73,5.73,5.73,100.00,904515,32,19959,-72
2020-10-14 16:42:58,5.76,5.76,5.76,100.00,898288,33,20337,-72
2020-10-14 16:43:49,5.78,5.78,5.78,100.00,900268,33,19966,-72
2020-10-14 16:44:40,5.75,5.75,5.75,100.00,900691,32,19948,-72
2020-10-14 16:45:40,5.75,5.75,5.75,100.00,901451,33,20023,-72
2020-10-14 16:46:31,5.78,5.78,5.78,100.00,900372,33,20008,-72
2020-10-14 16:47:22,5.78,5.78,5.78,100.00,903054,32,20000,-72
2020-10-14 16:48:12,5.76,5.76,5.76,100.00,904514,32,19955,-72
2020-10-14 16:49:03,5.85,5.85,5.85,100.00,904663,32,19948,-72
2020-10-14 16:49:53,5.82,5.82,5.82,100.00,905541,32,20269,-72
2020-10-14 16:50:44,5.85,5.85,5.85,100.00,904194,32,19954,-72
2020-10-14 16:51:36,5.75,5.75,5.75,100.00,901387,33,19974,-72
2020-10-14 16:52:27,5.84,5.84,5.84,100.00,899577,33,19944,-72
2020-10-14 16:53:18,5.78,5.78,5.78,100.00,899429,33,19940,-72
2020-10-14 16:54:10,5.79,5.79,5.79,100.00,897853,33,19962,-72
2020-10-14 16:55:09,5.77,5.77,5.77,100.00,900681,32,19948,-72
2020-10-14 16:56:01,5.77,5.77,5.77,100.00,900117,33,20348,-72
2020-10-14 16:56:51,5.73,5.73,5.73,100.00,898139,33,19954,-72
2020-10-14 16:57:44,5.73,5.73,5.73,100.00,896109,33,19941,-73
2020-10-14 16:58:35,5.67,5.67,5.67,100.00,900810,32,19940,-72
2020-10-14 16:59:26,5.67,5.67,5.67,100.00,902505,32,19989,-73
2020-10-14 17:00:10,5.68,5.68,5.68,100.00,901293,32,19956,-72
2020-10-14 17:01:00,5.72,5.72,5.72,100.00,898141,33,19956,-72
2020-10-14 17:01:52,5.73,5.73,5.73,100.00,899023,32,20266,-72
2020-10-14 17:02:42,5.73,5.73,5.73,100.00,899874,33,19936,-72
2020-10-14 17:03:33,5.70,5.70,5.70,100.00,898202,33,20394,-72
2020-10-14 17:04:23,5.68,5.68,5.68,100.00,900470,32,19978,-72
2020-10-14 17:05:22,5.73,5.73,5.73,100.00,902179,32,19951,-72
2020-10-14 17:06:12,5.72,5.72,5.72,100.00,904325,32,19964,-72
2020-10-14 17:07:03,5.61,5.61,5.61,100.00,906238,32,19935,-72
2020-10-14 17:07:53,5.64,5.64,5.64,100.00,900976,33,20294,-72
2020-10-14 17:08:54,5.69,5.69,5.69,100.00,898281,33,19960,-72
2020-10-14 17:09:44,5.63,5.63,5.63,100.00,900287,33,19963,-73
2020-10-14 17:10:36,5.64,5.64,5.64,100.00,902483,32,19957,-72
2020-10-14 17:11:30,5.60,5.60,5.60,100.00,903247,32,19935,-72
2020-10-14 17:12:22,5.60,5.60,5.60,100.00,903190,32,19939,-72
2020-10-14 17:13:12,5.64,5.64,5.64,100.00,904874,32,19935,-72
2020-10-14 17:14:05,5.65,5.65,5.65,100.00,901227,33,19951,-72
2020-10-14 17:14:56,5.66,5.66,5.66,100.00,901081,33,19940,-72
2020-10-14 17:15:47,5.61,5.61,5.61,100.00,902319,32,20030,-72
2020-10-14 17:16:37,5.63,5.63,5.63,100.00,905677,32,19949,-73
2020-10-14 17:17:28,5.61,5.61,5.61,100.00,904540,32,19935,-72
2020-10-14 17:18:19,5.58,5.58,5.58,100.00,897873,33,19956,-72
2020-10-14 17:19:10,5.55,5.55,5.55,100.00,896390,33,20040,-72
2020-10-14 17:20:01,5.70,5.70,5.70,100.00,900857,32,19940,-72
2020-10-14 17:20:53,5.63,5.63,5.63,100.00,906322,32,19939,-73
2020-10-14 17:21:46,5.63,5.63,5.63,100.00,908132,32,20338,-72
2020-10-14 17:22:36,5.60,5.60,5.60,100.00,901975,32,19959,-72
2020-10-14 17:23:27,5.61,5.61,5.61,100.00,901646,32,19947,-73
2020-10-14 17:24:18,5.62,5.62,5.62,100.00,904283,32,19963,-72
2020-10-14 17:25:09,5.66,5.66,5.66,100.00,905194,32,19947,-72
2020-10-14 17:26:00,5.65,5.65,5.65,100.00,901987,32,19956,-72
2020-10-14 17:26:51,5.64,5.64,5.64,100.00,899949,32,19959,-72
2020-10-14 17:27:41,5.58,5.58,5.58,100.00,902484,32,20031,-72
2020-10-14 17:28:32,5.61,5.61,5.61,100.00,905134,32,19950,-72
2020-10-14 17:29:22,5.67,5.67,5.67,100.00,903045,32,20264,-73
2020-10-14 17:30:13,5.59,5.59,5.59,100.00,901875,32,19982,-72
2020-10-14 17:31:04,5.61,5.61,5.61,100.00,901369,32,19985,-72
2020-10-14 17:31:54,5.58,5.58,5.58,100.00,902920,32,19948,-72
2020-10-14 17:32:45,5.62,5.62,5.62,100.00,905167,32,19997,-72
2020-10-14 17:33:44,5.62,5.62,5.62,100.00,905926,32,19940,-72
2020-10-14 17:34:35,5.68,5.68,5.68,100.00,907922,32,19968,-72
2020-10-14 17:35:41,5.60,5.60,5.60,100.00,901905,32,19940,-72
2020-10-14 17:36:35,5.57,5.57,5.57,100.00,902117,32,19951,-72
2020-10-14 17:37:26,5.64,5.64,5.64,100.00,907963,32,20254,-72
2020-10-14 17:38:19,5.64,5.64,5.64,100.00,905135,32,19954,-72
2020-10-14 17:39:20,5.67,5.67,5.67,100.00,901915,32,19940,-72
2020-10-14 17:40:12,5.61,5.61,5.61,100.00,902059,32,19999,-72
2020-10-14 17:41:04,5.61,5.61,5.61,100.00,906266,32,19945,-72
2020-10-14 17:42:02,5.60,5.60,5.60,100.00,908099,32,20238,-72
2020-10-14 17:42:53,5.55,5.55,5.55,100.00,906423,32,19938,-72
2020-10-14 17:43:50,5.57,5.57,5.57,100.00,907940,32,19953,-72
2020-10-14 17:44:40,5.62,5.62,5.62,100.00,908157,32,20289,-72
2020-10-14 17:45:32,5.58,5.58,5.58,100.00,904910,32,19985,-72
2020-10-14 17:46:33,5.63,5.63,5.63,100.00,904713,32,20305,-72
2020-10-14 17:47:28,5.70,5.70,5.70,100.00,905332,32,19939,-72
2020-10-14 17:48:28,5.67,5.67,5.67,100.00,908132,32,19947,-72
2020-10-14 17:49:26,5.65,5.65,5.65,100.00,908264,32,20304,-73
2020-10-14 17:50:17,5.56,5.56,5.56,100.00,904688,32,19947,-72
2020-10-14 17:51:08,5.61,5.61,5.61,100.00,904951,32,20342,-73
2020-10-14 17:51:59,5.66,5.66,5.66,100.00,902924,32,19966,-72
2020-10-14 17:52:50,5.61,5.61,5.61,100.00,905042,32,19943,-72
2020-10-14 17:53:41,5.60,5.60,5.60,100.00,902962,32,19967,-72
2020-10-14 17:54:34,5.61,5.61,5.61,100.00,905068,32,19935,-72
2020-10-14 17:55:35,5.63,5.63,5.63,100.00,905139,32,20313,-72
2020-10-14 17:56:35,5.57,5.57,5.57,100.00,905134,32,19943,-72
2020-10-14 17:57:25,5.56,5.56,5.56,100.00,898544,33,19940,-73
2020-10-14 17:58:16,5.58,5.58,5.58,100.00,900804,32,19989,-72
2020-10-14 17:59:07,5.64,5.64,5.64,100.00,904020,32,19946,-72
2020-10-14 17:59:57,5.62,5.62,5.62,100.00,907033,32,19954,-72
2020-10-14 18:00:48,5.67,5.67,5.67,100.00,905034,32,19955,-72
2020-10-14 18:02:01,5.62,5.62,5.62,100.00,901788,32,20275,-73
2020-10-14 18:02:53,5.64,5.64,5.64,100.00,905003,32,19935,-72
2020-10-14 18:03:47,5.65,5.65,5.65,100.00,904867,32,19939,-72
2020-10-14 18:04:38,5.63,5.63,5.63,100.00,905061,32,19986,-72
2020-10-14 18:05:29,5.62,5.62,5.62,100.00,904968,32,19970,-72
2020-10-14 18:06:20,5.61,5.61,5.61,100.00,899812,32,19974,-72
2020-10-14 18:07:11,5.68,5.68,5.68,100.00,901970,32,19954,-72
2020-10-14 18:08:01,5.61,5.61,5.61,100.00,903053,32,20299,-72
2020-10-14 18:08:53,5.56,5.56,5.56,100.00,901365,33,19943,-72
2020-10-14 18:09:43,5.56,5.56,5.56,100.00,898716,33,19940,-72
2020-10-14 18:10:34,5.59,5.59,5.59,100.00,901384,32,19998,-72
2020-10-14 18:11:25,5.63,5.63,5.63,100.00,902945,32,19940,-72
2020-10-14 18:12:16,5.62,5.62,5.62,100.00,901538,32,19990,-72
2020-10-14 18:13:07,5.59,5.59,5.59,100.00,902853,32,19940,-72
2020-10-14 18:13:58,5.62,5.62,5.62,100.00,904947,32,19943,-72
2020-10-14 18:14:48,5.60,5.60,5.60,100.00,899791,32,19962,-72
2020-10-14 18:15:39,5.58,5.58,5.58,100.00,901740,32,20046,-72
2020-10-14 18:16:32,5.63,5.63,5.63,100.00,902941,32,19958,-72
2020-10-14 18:17:23,5.59,5.59,5.59,100.00,899605,33,19948,-73
2020-10-14 18:18:13,5.64,5.64,5.64,100.00,901801,32,19943,-72
2020-10-14 18:19:05,5.65,5.65,5.65,100.00,899833,32,19939,-73
2020-10-14 18:19:56,5.61,5.61,5.61,100.00,901756,32,20346,-73
2020-10-14 18:20:47,5.57,5.57,5.57,100.00,901180,32,20379,-73
2020-10-14 18:21:38,5.63,5.63,5.63,100.00,901706,32,19983,-73
2020-10-14 18:22:33,5.65,5.65,5.65,100.00,902947,32,19948,-72
2020-10-14 18:23:24,5.54,5.54,5.54,100.00,906557,32,19977,-73
2020-10-14 18:24:14,5.59,5.59,5.59,100.00,901792,32,19950,-72
2020-10-14 18:25:13,5.59,5.59,5.59,100.00,898662,33,20024,-72
2020-10-14 18:26:04,5.54,5.54,5.54,100.00,902534,32,19940,-72
2020-10-14 18:26:54,5.56,5.56,5.56,100.00,906372,32,19950,-72
2020-10-14 18:27:45,5.52,5.52,5.52,100.00,901482,32,19944,-72
2020-10-14 18:28:36,5.57,5.57,5.57,100.00,901910,32,20011,-72
2020-10-14 18:29:27,5.51,5.51,5.51,100.00,903084,32,20326,-72
2020-10-14 18:30:19,5.56,5.56,5.56,100.00,905211,32,19972,-72
2020-10-14 18:31:10,5.60,5.60,5.60,100.00,904837,32,19951,-72
2020-10-14 18:32:01,5.60,5.60,5.60,100.00,901621,32,19947,-72
2020-10-14 18:33:01,5.65,5.65,5.65,100.00,902965,32,20361,-72
2020-10-14 18:33:51,5.62,5.62,5.62,100.00,903867,32,19935,-72
2020-10-14 18:34:42,5.59,5.59,5.59,100.00,901719,32,20349,-72
2020-10-14 18:35:32,5.60,5.60,5.60,100.00,902465,32,20333,-72
2020-10-14 18:36:28,5.59,5.59,5.59,100.00,903046,32,19952,-72
2020-10-14 18:37:18,5.69,5.69,5.69,100.00,904977,32,19947,-72
2020-10-14 18:38:19,5.59,5.59,5.59,100.00,904984,32,19978,-72
2020-10-14 18:39:19,5.52,5.52,5.52,100.00,905160,32,20389,-73
2020-10-14 18:40:17,5.60,5.60,5.60,100.00,907981,32,20063,-72
2020-10-14 18:41:09,5.56,5.56,5.56,100.00,901677,32,19958,-72
2020-10-14 18:42:00,5.60,5.60,5.60,100.00,901708,32,20357,-72
2020-10-14 18:42:59,5.63,5.63,5.63,100.00,901116,32,19986,-72
2020-10-14 18:43:39,5.56,5.56,5.56,100.00,901392,33,20015,-72
2020-10-14 18:44:32,5.56,5.56,5.56,100.00,899530,32,19955,-72
2020-10-14 18:45:23,5.56,5.56,5.56,100.00,901680,32,19940,-72
2020-10-14 18:46:14,5.56,5.56,5.56,100.00,899883,32,20015,-72
2020-10-14 18:47:11,5.55,5.55,5.55,100.00,901390,33,19987,-72
2020-10-14 18:48:02,5.57,5.57,5.57,100.00,901992,32,20022,-72
2020-10-14 18:48:52,5.63,5.63,5.63,100.00,901731,32,20297,-72
2020-10-14 18:49:43,5.57,5.57,5.57,100.00,902570,32,19936,-72
2020-10-14 18:50:33,5.62,5.62,5.62,100.00,899660,32,19955,-72
2020-10-14 18:51:25,5.60,5.60,5.60,100.00,901644,32,19987,-73
2020-10-14 18:52:16,5.59,5.59,5.59,100.00,900593,32,20361,-72
2020-10-14 18:53:07,5.62,5.62,5.62,100.00,898576,33,19944,-72
2020-10-14 18:53:58,5.70,5.70,5.70,100.00,899628,32,20063,-72
2020-10-14 18:54:49,5.66,5.66,5.66,100.00,900824,32,19955,-72
2020-10-14 18:55:40,5.59,5.59,5.59,100.00,903606,32,19967,-72
2020-10-14 18:56:31,5.65,5.65,5.65,100.00,904032,32,19963,-72
2020-10-14 18:57:21,5.67,5.67,5.67,100.00,904699,32,19962,-72
2020-10-14 18:58:12,5.67,5.67,5.67,100.00,904681,32,19977,-73
2020-10-14 18:59:02,5.60,5.60,5.60,100.00,899484,32,19940,-72
2020-10-14 18:59:53,5.63,5.63,5.63,100.00,901554,32,19951,-73
2020-10-14 19:00:43,5.63,5.63,5.63,100.00,900906,32,19955,-72
2020-10-14 19:01:35,5.57,5.57,5.57,100.00,898515,33,19952,-73
2020-10-14 19:02:26,5.56,5.56,5.56,100.00,899910,32,19963,-73
2020-10-14 19:03:16,5.63,5.63,5.63,100.00,901126,32,19958,-72
2020-10-14 19:04:07,5.62,5.62,5.62,100.00,904846,32,19950,-73
2020-10-14 19:04:57,5.63,5.63,5.63,100.00,899696,32,20362,-72
2020-10-14 19:05:48,5.59,5.59,5.59,100.00,898647,33,19952,-73
2020-10-14 19:06:30,5.60,5.60,5.60,100.00,897355,33,19945,-72
2020-10-14 19:07:20,5.61,5.61,5.61,100.00,898801,32,19940,-72
2020-10-14 19:08:12,5.54,5.54,5.54,100.00,898665,32,19940,-72
2020-10-14 19:09:05,5.51,5.51,5.51,100.00,902720,32,19950,-72
2020-10-14 19:09:56,5.52,5.52,5.52,100.00,906039,32,19939,-72
2020-10-14 19:10:55,5.49,5.49,5.49,100.00,907765,32,19984,-72
2020-10-14 19:11:56,5.46,5.46,5.46,100.00,904728,32,19939,-73
2020-10-14 19:12:51,5.43,5.43,5.43,100.00,904880,32,19939,-72
2020-10-14 19:13:42,5.41,5.41,5.41,100.00,898467,33,19940,-72
2020-10-14 19:14:32,5.43,5.43,5.43,100.00,900334,32,19951,-73
2020-10-14 19:15:27,5.45,5.45,5.45,100.00,900725,32,19936,-72
2020-10-14 19:16:17,5.42,5.42,5.42,100.00,901662,32,19986,-72
2020-10-14 19:17:11,5.43,5.43,5.43,100.00,903146,32,19947,-73
2020-10-14 19:18:10,5.44,5.44,5.44,100.00,902922,32,19944,-72
2020-10-14 19:19:01,5.43,5.43,5.43,100.00,898436,33,20358,-72
2020-10-14 19:19:53,5.43,5.43,5.43,100.00,900340,32,19939,-73
2020-10-14 19:20:50,5.39,5.39,5.39,100.00,902985,32,20274,-72
2020-10-14 19:21:41,5.41,5.41,5.41,100.00,903388,32,19939,-72
2020-10-14 19:22:34,5.44,5.44,5.44,100.00,904865,32,19950,-72
2020-10-14 19:23:25,5.36,5.36,5.36,100.00,905975,32,19950,-72
2020-10-14 19:24:22,5.39,5.39,5.39,100.00,906501,32,20358,-72
2020-10-14 19:25:15,5.41,5.41,5.41,100.00,907652,32,19954,-72
2020-10-14 19:26:06,5.37,5.37,5.37,100.00,904639,32,19939,-72
2020-10-14 19:26:57,5.38,5.38,5.38,100.00,904823,32,20363,-72
2020-10-14 19:27:48,5.36,5.36,5.36,100.00,904739,32,20176,-73
2020-10-14 19:28:39,5.39,5.39,5.39,100.00,907428,32,19954,-72
2020-10-14 19:29:30,5.41,5.41,5.41,100.00,904845,32,19947,-73
2020-10-14 19:30:21,5.50,5.50,5.50,100.00,904805,32,19998,-72
2020-10-14 19:31:11,5.45,5.45,5.45,100.00,904440,32,20341,-72
2020-10-14 19:32:02,5.39,5.39,5.39,100.00,904763,32,20372,-72
2020-10-14 19:32:53,5.47,5.47,5.47,100.00,904713,32,20336,-72
2020-10-14 19:33:44,5.44,5.44,5.44,100.00,902520,32,19944,-73
2020-10-14 19:34:34,5.42,5.42,5.42,100.00,904641,32,19948,-72
2020-10-14 19:35:26,5.45,5.45,5.45,100.00,905598,32,19943,-72
2020-10-14 19:36:25,5.43,5.43,5.43,100.00,904216,32,19969,-72
2020-10-14 19:37:25,5.36,5.36,5.36,100.00,901680,32,19936,-72
2020-10-14 19:38:15,5.42,5.42,5.42,100.00,901488,32,19950,-72
2020-10-14 19:39:13,5.38,5.38,5.38,100.00,900467,32,19940,-72
2020-10-14 19:40:03,5.39,5.39,5.39,100.00,903345,32,19950,-72
2020-10-14 19:40:35,5.38,5.38,5.38,100.00,903448,32,19977,-72
2020-10-14 19:41:26,5.40,5.40,5.40,100.00,904586,32,19955,-72
2020-10-14 19:42:22,5.40,5.40,5.40,100.00,898531,33,19943,-72
2020-10-14 19:43:13,5.45,5.45,5.45,100.00,897923,33,19940,-73
2020-10-14 19:44:04,5.41,5.41,5.41,100.00,899951,32,19940,-73
2020-10-14 19:44:57,5.41,5.41,5.41,100.00,902751,32,19935,-72
2020-10-14 19:45:48,5.45,5.45,5.45,100.00,904817,32,19939,-72
2020-10-14 19:46:40,5.46,5.46,5.46,100.00,905035,32,20270,-72
2020-10-14 19:47:32,5.41,5.41,5.41,100.00,901436,32,19955,-72
2020-10-14 19:48:23,5.42,5.42,5.42,100.00,901641,32,19939,-73
2020-10-14 19:49:15,5.44,5.44,5.44,100.00,902785,32,19955,-72
2020-10-14 19:50:05,5.44,5.44,5.44,100.00,904777,32,19935,-72
2020-10-14 19:50:56,5.44,5.44,5.44,100.00,904886,32,20289,-72
2020-10-14 19:51:47,5.46,5.46,5.46,100.00,904911,32,19935,-72
2020-10-14 19:52:38,5.48,5.48,5.48,100.00,905012,32,19948,-72
2020-10-14 19:53:33,5.47,5.47,5.47,100.00,904934,32,19935,-72
2020-10-14 19:54:23,5.37,5.37,5.37,100.00,904690,32,19991,-72
2020-10-14 19:55:21,5.38,5.38,5.38,100.00,904355,32,20389,-72
2020-10-14 19:56:15,5.37,5.37,5.37,100.00,900050,32,19939,-73
2020-10-14 19:57:06,5.36,5.36,5.36,100.00,901557,32,20305,-73
2020-10-14 19:57:56,5.37,5.37,5.37,100.00,902960,32,20001,-72
2020-10-14 19:58:47,5.39,5.39,5.39,100.00,904585,32,20259,-73
2020-10-14 19:59:41,5.42,5.42,5.42,100.00,901451,32,19940,-72
2020-10-14 20:00:33,5.37,5.37,5.37,100.00,903017,32,20302,-72
2020-10-14 20:01:23,5.37,5.37,5.37,100.00,901554,32,19993,-73
2020-10-14 20:02:14,5.33,5.33,5.33,100.00,902747,32,19943,-72
2020-10-14 20:03:10,5.37,5.37,5.37,100.00,902632,32,19936,-73
2020-10-14 20:04:01,5.42,5.42,5.42,100.00,901641,32,20379,-73
2020-10-14 20:04:53,5.44,5.44,5.44,100.00,903325,32,20347,-73
2020-10-14 20:05:44,5.44,5.44,5.44,100.00,904686,32,19951,-72
2020-10-14 20:06:36,5.44,5.44,5.44,100.00,904832,32,20030,-73
2020-10-14 20:07:27,5.46,5.46,5.46,100.00,904425,32,20321,-72
2020-10-14 20:08:18,5.49,5.49,5.49,100.00,904461,32,19978,-73
2020-10-14 20:09:19,5.41,5.41,5.41,100.00,901583,32,20013,-72
2020-10-14 20:10:16,5.42,5.42,5.42,100.00,898535,33,19958,-72
2020-10-14 20:11:07,5.37,5.37,5.37,100.00,900849,32,20389,-72
2020-10-14 20:11:58,5.37,5.37,5.37,100.00,900138,32,19966,-72
2020-10-14 20:12:50,5.39,5.39,5.39,100.00,899674,33,20340,-72
2020-10-14 20:13:41,5.36,5.36,5.36,100.00,901399,32,19983,-72
2020-10-14 20:14:33,5.34,5.34,5.34,100.00,899784,33,19948,-72
2020-10-14 20:15:24,5.30,5.30,5.30,100.00,896525,33,19963,-72
2020-10-14 20:16:14,5.35,5.35,5.35,100.00,899705,33,19940,-72
2020-10-14 20:17:06,5.30,5.30,5.30,100.00,903903,32,19991,-72
2020-10-14 20:17:57,5.35,5.35,5.35,100.00,906574,32,19950,-72
2020-10-14 20:18:48,5.36,5.36,5.36,100.00,907634,32,19950,-72
2020-10-14 20:19:39,5.32,5.32,5.32,100.00,907645,32,20365,-72
2020-10-14 20:20:31,5.33,5.33,5.33,100.00,906890,32,19947,-72
2020-10-14 20:21:22,5.30,5.30,5.30,100.00,907621,32,20328,-72
2020-10-14 20:22:13,5.37,5.37,5.37,100.00,904589,32,20365,-72
2020-10-14 20:23:04,5.41,5.41,5.41,100.00,904496,32,19954,-72
2020-10-14 20:23:55,5.38,5.38,5.38,100.00,899163,33,20059,-72
2020-10-14 20:24:46,5.36,5.36,5.36,100.00,901613,33,20003,-72
2020-10-14 20:25:36,5.36,5.36,5.36,100.00,900348,32,19991,-73
2020-10-14 20:26:34,5.28,5.28,5.28,100.00,904760,32,20013,-72
2020-10-14 20:27:34,5.31,5.31,5.31,100.00,906485,32,20342,-73
2020-10-14 20:28:28,5.33,5.33,5.33,100.00,904793,32,19950,-72
2020-10-14 20:29:18,5.30,5.30,5.30,100.00,901415,33,19991,-73
2020-10-14 20:30:17,5.27,5.27,5.27,100.00,901335,33,19944,-72
2020-10-14 20:31:10,5.25,5.25,5.25,100.00,903449,32,20342,-72
2020-10-14 20:32:01,5.29,5.29,5.29,100.00,904377,32,20338,-73
2020-10-14 20:32:52,5.26,5.26,5.26,100.00,901376,33,19940,-74
2020-10-14 20:33:43,5.31,5.31,5.31,100.00,902127,32,19947,-73
2020-10-14 20:34:37,5.32,5.32,5.32,100.00,902374,32,19951,-72
2020-10-14 20:35:27,5.35,5.35,5.35,100.00,904242,32,19947,-72
2020-10-14 20:36:18,5.34,5.34,5.34,100.00,904750,32,19947,-72
2020-10-14 20:37:08,5.30,5.30,5.30,100.00,901402,33,19955,-72
2020-10-14 20:37:59,5.29,5.29,5.29,100.00,901322,33,19978,-72
2020-10-14 20:38:50,5.33,5.33,5.33,100.00,902642,32,19970,-73
2020-10-14 20:39:40,5.33,5.33,5.33,100.00,905524,32,19946,-73
2020-10-14 20:40:32,5.29,5.29,5.29,100.00,906756,32,20021,-73
2020-10-14 20:41:23,5.27,5.27,5.27,100.00,907407,32,19951,-72
2020-10-14 20:42:14,5.22,5.22,5.22,100.00,907797,32,19947,-72
2020-10-14 20:43:06,5.25,5.25,5.25,100.00,901453,33,19956,-72
2020-10-14 20:43:57,5.31,5.31,5.31,100.00,901474,33,19989,-72
2020-10-14 20:44:48,5.34,5.34,5.34,100.00,899207,33,19955,-72
2020-10-14 20:45:43,5.35,5.35,5.35,100.00,901430,33,19986,-73
2020-10-14 20:46:33,5.32,5.32,5.32,100.00,903309,32,20319,-72
2020-10-14 20:47:24,5.33,5.33,5.33,100.00,901364,33,20286,-72
2020-10-14 20:48:15,5.30,5.30,5.30,100.00,901554,33,19940,-72
2020-10-14 20:49:06,5.27,5.27,5.27,100.00,900535,32,19940,-72
2020-10-14 20:49:58,5.28,5.28,5.28,100.00,901352,33,19963,-72
2020-10-14 20:50:49,5.27,5.27,5.27,100.00,902775,32,19962,-72
2020-10-14 20:51:40,5.23,5.23,5.23,100.00,904479,32,19966,-72
2020-10-14 20:52:31,5.26,5.26,5.26,100.00,905329,32,20090,-72
2020-10-14 20:53:22,5.30,5.30,5.30,100.00,907760,32,20045,-72
2020-10-14 20:54:12,5.31,5.31,5.31,100.00,906749,32,19936,-72
2020-10-14 20:55:07,5.26,5.26,5.26,100.00,907969,32,19943,-72
2020-10-14 20:55:58,5.25,5.25,5.25,100.00,902016,32,20003,-72
2020-10-14 20:56:50,5.32,5.32,5.32,100.00,901958,32,19936,-72
2020-10-14 20:57:40,5.28,5.28,5.28,100.00,899636,33,19955,-73
2020-10-14 20:58:39,5.33,5.33,5.33,100.00,898816,33,19988,-72
2020-10-14 20:59:31,5.38,5.38,5.38,100.00,900646,32,19952,-72
2020-10-14 21:00:23,5.35,5.35,5.35,100.00,901024,32,20002,-72
2020-10-14 21:01:14,5.35,5.35,5.35,100.00,903348,32,19944,-73
2020-10-14 21:02:04,5.35,5.35,5.35,100.00,903270,32,20279,-72
2020-10-14 21:02:56,5.34,5.34,5.34,100.00,898935,33,20384,-73
2020-10-14 21:03:48,5.39,5.39,5.39,100.00,900116,32,19936,-73
2020-10-14 21:04:58,5.38,5.38,5.38,100.00,904727,32,19940,-73
2020-10-14 21:05:48,5.36,5.36,5.36,100.00,905049,32,20398,-72
2020-10-14 21:06:39,5.34,5.34,5.34,100.00,905056,32,20319,-72
2020-10-14 21:07:29,5.36,5.36,5.36,100.00,903057,32,19939,-73
2020-10-14 21:08:20,5.29,5.29,5.29,100.00,901935,32,19939,-72
2020-10-14 21:09:11,5.22,5.22,5.22,100.00,903020,32,20274,-72
2020-10-14 21:10:01,5.35,5.35,5.35,100.00,905005,32,19949,-72
2020-10-14 21:10:52,5.24,5.24,5.24,100.00,906222,32,20014,-72
2020-10-14 21:11:43,5.29,5.29,5.29,100.00,904918,32,20322,-72
2020-10-14 21:12:34,5.30,5.30,5.30,100.00,905177,32,20376,-72
2020-10-14 21:13:25,5.30,5.30,5.30,100.00,905148,32,19950,-73
2020-10-14 21:14:15,5.29,5.29,5.29,100.00,908047,32,19938,-72
2020-10-14 21:15:07,5.25,5.25,5.25,100.00,905072,32,19948,-72
2020-10-14 21:15:58,5.23,5.23,5.23,100.00,901712,32,20464,-72
2020-10-14 21:16:51,5.20,5.20,5.20,100.00,898856,33,20570,-72
2020-10-14 21:17:42,5.25,5.25,5.25,100.00,901623,32,20017,-72
2020-10-14 21:18:32,5.27,5.27,5.27,100.00,903262,32,19951,-73
2020-10-14 21:19:24,5.30,5.30,5.30,100.00,901911,32,20425,-72
2020-10-14 21:20:15,5.32,5.32,5.32,100.00,903196,32,20429,-72
2020-10-14 21:21:05,5.37,5.37,5.37,100.00,899956,32,19966,-72
2020-10-14 21:21:56,5.39,5.39,5.39,100.00,901937,32,19948,-72
2020-10-14 21:22:46,5.37,5.37,5.37,100.00,902950,32,19994,-72
2020-10-14 21:23:37,5.42,5.42,5.42,100.00,901813,32,19952,-73
2020-10-14 21:24:28,5.39,5.39,5.39,100.00,902950,32,20399,-73
2020-10-14 21:25:19,5.36,5.36,5.36,100.00,902996,32,19972,-73
2020-10-14 21:26:10,5.37,5.37,5.37,100.00,905101,32,20337,-72
2020-10-14 21:27:00,5.36,5.36,5.36,100.00,903321,32,19936,-73
2020-10-14 21:27:51,5.33,5.33,5.33,100.00,901783,32,19943,-73
2020-10-14 21:28:42,5.33,5.33,5.33,100.00,902840,32,19936,-73
2020-10-14 21:29:43,5.36,5.36,5.36,100.00,906068,32,20085,-72
2020-10-14 21:30:35,5.33,5.33,5.33,100.00,905080,32,19970,-73
2020-10-14 21:31:26,5.35,5.35,5.35,100.00,901795,32,20021,-73
2020-10-14 21:32:16,5.33,5.33,5.33,100.00,903119,32,19944,-73
2020-10-14 21:33:07,5.30,5.30,5.30,100.00,899919,32,20047,-72
2020-10-14 21:33:58,5.33,5.33,5.33,100.00,901983,32,19967,-73
2020-10-14 21:34:48,5.38,5.38,5.38,100.00,902611,32,19944,-73
2020-10-14 21:35:40,5.42,5.42,5.42,100.00,906072,32,20441,-73
2020-10-14 21:36:30,5.33,5.33,5.33,100.00,904934,32,20337,-72
2020-10-14 21:37:21,5.32,5.32,5.32,100.00,901953,32,20054,-73
2020-10-14 21:38:12,5.31,5.31,5.31,100.00,896815,33,19945,-72
2020-10-14 21:39:02,5.30,5.30,5.30,100.00,896804,33,19951,-73
2020-10-14 21:39:53,5.34,5.34,5.34,100.00,900910,32,19935,-72
2020-10-14 21:40:44,5.33,5.33,5.33,100.00,902950,32,19948,-73
2020-10-14 21:41:35,5.35,5.35,5.35,100.00,904916,32,19935,-72
2020-10-14 21:42:26,5.37,5.37,5.37,100.00,903059,32,19939,-73
2020-10-14 21:43:19,5.38,5.38,5.38,100.00,905154,32,19935,-73
2020-10-14 21:44:10,5.41,5.41,5.41,100.00,906456,32,19971,-73
2020-10-14 21:45:00,5.35,5.35,5.35,100.00,901878,32,19994,-72
2020-10-14 21:45:51,5.45,5.45,5.45,100.00,901882,32,19956,-72
2020-10-14 21:46:43,5.41,5.41,5.41,100.00,903750,32,19959,-73
2020-10-14 21:47:37,5.37,5.37,5.37,100.00,901696,32,19966,-72
2020-10-14 21:48:28,5.39,5.39,5.39,100.00,898790,33,19940,-73
2020-10-14 21:49:18,5.34,5.34,5.34,100.00,898603,32,19940,-73
2020-10-14 21:50:10,5.41,5.41,5.41,100.00,899859,32,19973,-72
2020-10-14 21:51:01,5.42,5.42,5.42,100.00,899660,33,19940,-73
2020-10-14 21:51:51,5.41,5.41,5.41,100.00,901812,32,19952,-72
2020-10-14 21:52:42,5.41,5.41,5.41,100.00,899842,32,19954,-72
2020-10-14 21:53:33,5.43,5.43,5.43,100.00,898728,33,19940,-73
2020-10-14 21:54:23,5.44,5.44,5.44,100.00,901035,32,19959,-72
2020-10-14 21:55:14,5.50,5.50,5.50,100.00,901971,32,20362,-72
2020-10-14 21:56:05,5.46,5.46,5.46,100.00,899747,32,19940,-72
2020-10-14 21:56:57,5.44,5.44,5.44,100.00,899553,33,19950,-72
2020-10-14 21:57:50,5.45,5.45,5.45,100.00,896626,33,19964,-72
2020-10-14 21:58:40,5.46,5.46,5.46,100.00,900336,32,19992,-72
2020-10-14 21:59:31,5.46,5.46,5.46,100.00,904546,32,19943,-72
2020-10-14 22:00:23,5.48,5.48,5.48,100.00,906945,32,19950,-72
2020-10-14 22:01:04,5.41,5.41,5.41,100.00,908162,32,20058,-72
2020-10-14 22:01:35,5.38,5.38,5.38,100.00,901765,32,19952,-72
2020-10-14 22:02:28,5.37,5.37,5.37,100.00,901925,32,20235,-72
2020-10-14 22:03:18,5.38,5.38,5.38,100.00,901382,32,20015,-72
2020-10-14 22:04:10,5.39,5.39,5.39,100.00,904811,32,19981,-72
2020-10-14 22:05:00,5.36,5.36,5.36,100.00,904937,32,20420,-72
2020-10-14 22:05:51,5.35,5.35,5.35,100.00,905941,32,19939,-72
2020-10-14 22:06:42,5.29,5.29,5.29,100.00,901297,33,19940,-72
2020-10-14 22:07:35,5.30,5.30,5.30,100.00,901980,32,19936,-72
2020-10-14 22:08:25,5.30,5.30,5.30,100.00,903345,32,20001,-73
2020-10-14 22:09:26,5.33,5.33,5.33,100.00,905351,32,19986,-72
2020-10-14 22:10:23,5.38,5.38,5.38,100.00,905098,32,20003,-72
2020-10-14 22:11:17,5.41,5.41,5.41,100.00,901783,32,20018,-72
2020-10-14 22:12:14,5.35,5.35,5.35,100.00,904126,32,20266,-72
2020-10-14 22:13:06,5.39,5.39,5.39,100.00,906557,32,20357,-72
2020-10-14 22:13:57,5.40,5.40,5.40,100.00,905018,32,19935,-72
2020-10-14 22:14:49,5.36,5.36,5.36,100.00,905028,32,20358,-72
2020-10-14 22:15:39,5.27,5.27,5.27,100.00,902873,32,19966,-72
2020-10-14 22:16:31,5.20,5.20,5.20,100.00,901843,32,19948,-72
2020-10-14 22:17:22,5.24,5.24,5.24,100.00,902951,32,19936,-72
2020-10-14 22:18:16,5.17,5.17,5.17,100.00,903180,32,19954,-72
2020-10-14 22:19:08,5.18,5.18,5.18,100.00,904855,32,19965,-72
2020-10-14 22:19:59,5.17,5.17,5.17,100.00,903214,32,20345,-72
2020-10-14 22:20:53,5.20,5.20,5.20,100.00,905000,32,19995,-73
2020-10-14 22:21:57,5.16,5.16,5.16,100.00,904810,32,20368,-72
2020-10-14 22:22:55,5.15,5.15,5.15,100.00,901884,32,20436,-72
2020-10-14 22:23:56,5.20,5.20,5.20,100.00,904807,32,20269,-72
2020-10-14 22:24:46,5.18,5.18,5.18,100.00,907850,32,19939,-72
2020-10-14 22:25:37,5.07,5.07,5.07,100.00,904913,32,20365,-72
2020-10-14 22:26:28,5.14,5.14,5.14,100.00,905004,32,19976,-72
2020-10-14 22:27:19,5.17,5.17,5.17,100.00,898709,33,19979,-72
2020-10-14 22:28:10,5.11,5.11,5.11,100.00,900054,32,19936,-72
2020-10-14 22:29:02,5.15,5.15,5.15,100.00,902801,32,19940,-72
2020-10-14 22:29:52,5.15,5.15,5.15,100.00,901281,33,19955,-72
2020-10-14 22:30:44,5.15,5.15,5.15,100.00,903053,32,20314,-72
2020-10-14 22:31:37,5.16,5.16,5.16,100.00,904646,32,19999,-73
2020-10-14 22:32:28,5.16,5.16,5.16,100.00,904768,32,19991,-72
2020-10-14 22:33:18,5.15,5.15,5.15,100.00,906138,32,20007,-72
2020-10-14 22:34:09,5.18,5.18,5.18,100.00,907990,32,19978,-72
2020-10-14 22:34:59,5.13,5.13,5.13,100.00,906976,32,19994,-72
2020-10-14 22:35:51,5.16,5.16,5.16,100.00,901549,32,19947,-73
2020-10-14 22:36:43,5.16,5.16,5.16,100.00,901690,32,19939,-72
2020-10-14 22:37:41,5.14,5.14,5.14,100.00,903126,32,20345,-72
2020-10-14 22:38:32,5.06,5.06,5.06,100.00,901778,32,19947,-72
2020-10-14 22:39:23,5.05,5.05,5.05,100.00,901242,32,19944,-72
2020-10-14 22:40:16,5.08,5.08,5.08,100.00,902848,32,20307,-72
2020-10-14 22:41:07,5.14,5.14,5.14,100.00,903043,32,19990,-72
2020-10-14 22:41:57,5.09,5.09,5.09,100.00,901727,32,19936,-72
2020-10-14 22:42:49,5.10,5.10,5.10,100.00,902812,32,19931,-72
2020-10-14 22:43:40,5.06,5.06,5.06,100.00,905697,32,19951,-73
2020-10-14 22:44:31,5.10,5.10,5.10,100.00,907957,32,19949,-72
2020-10-14 22:45:22,5.10,5.10,5.10,100.00,901288,33,20003,-72
2020-10-14 22:46:13,5.11,5.11,5.11,100.00,901805,32,19955,-72
2020-10-14 22:47:04,5.15,5.15,5.15,100.00,899751,32,20041,-72
2020-10-14 22:47:55,5.14,5.14,5.14,100.00,901770,32,19962,-72
2020-10-14 22:48:45,5.13,5.13,5.13,100.00,900958,32,20370,-72
2020-10-14 22:49:36,5.09,5.09,5.09,100.00,898567,33,20314,-72
2020-10-14 22:50:29,5.14,5.14,5.14,100.00,899798,32,20322,-72
2020-10-14 22:51:21,5.18,5.18,5.18,100.00,904468,32,20303,-72
2020-10-14 22:52:18,5.21,5.21,5.21,100.00,904807,32,20361,-72
2020-10-14 22:52:59,5.20,5.20,5.20,100.00,901868,32,20319,-72
2020-10-14 22:53:50,5.20,5.20,5.20,100.00,899179,33,19952,-72
2020-10-14 22:54:40,5.13,5.13,5.13,100.00,901791,32,20372,-72
2020-10-14 22:55:31,5.19,5.19,5.19,100.00,905911,32,20017,-72
2020-10-14 22:56:21,5.16,5.16,5.16,100.00,907925,32,20287,-72
2020-10-14 22:57:12,5.16,5.16,5.16,100.00,904605,32,19954,-72
2020-10-14 22:58:03,5.22,5.22,5.22,100.00,898523,33,19997,-72
2020-10-14 22:58:55,5.16,5.16,5.16,100.00,899753,32,19966,-72
2020-10-14 22:59:50,5.13,5.13,5.13,100.00,897714,33,20290,-72
2020-10-14 23:00:31,5.13,5.13,5.13,100.00,898570,33,19951,-72
2020-10-14 23:01:06,5.16,5.16,5.16,100.00,899514,32,20023,-72
2020-10-14 23:01:58,5.18,5.18,5.18,100.00,904802,32,19939,-72
2020-10-14 23:02:48,5.14,5.14,5.14,100.00,901603,32,19939,-72
2020-10-14 23:03:41,5.15,5.15,5.15,100.00,901762,32,19955,-72
2020-10-14 23:04:21,5.08,5.08,5.08,100.00,901178,32,19940,-72
2020-10-14 23:05:11,5.09,5.09,5.09,100.00,904563,32,20335,-72
2020-10-14 23:06:05,5.06,5.06,5.06,100.00,901602,32,19950,-72
2020-10-14 23:06:46,5.13,5.13,5.13,100.00,901776,32,19985,-72
2020-10-14 23:07:37,5.12,5.12,5.12,100.00,898841,32,19949,-72
2020-10-14 23:08:27,5.09,5.09,5.09,100.00,901715,32,19940,-72
2020-10-14 23:09:20,5.09,5.09,5.09,100.00,900864,32,19952,-72
2020-10-14 23:10:12,5.04,5.04,5.04,100.00,898634,33,20415,-72
2020-10-14 23:11:03,5.07,5.07,5.07,100.00,900108,32,19944,-72
2020-10-14 23:11:44,5.04,5.04,5.04,100.00,902754,32,19979,-72
2020-10-14 23:12:16,5.03,5.03,5.03,100.00,901781,32,19991,-72
2020-10-14 23:13:08,5.06,5.06,5.06,100.00,898480,33,19940,-72
2020-10-14 23:13:59,5.09,5.09,5.09,100.00,895489,33,20409,-72
2020-10-14 23:14:52,5.05,5.05,5.05,100.00,901293,32,20348,-72
2020-10-14 23:15:43,5.04,5.04,5.04,100.00,899795,32,19940,-72
2020-10-14 23:16:50,5.09,5.09,5.09,100.00,901630,32,19966,-72
2020-10-14 23:17:41,5.07,5.07,5.07,100.00,903795,32,19938,-72
2020-10-14 23:18:32,5.11,5.11,5.11,100.00,898492,33,19940,-72
2020-10-14 23:19:24,5.09,5.09,5.09,100.00,893517,33,19956,-72
2020-10-14 23:20:17,5.07,5.07,5.07,100.00,897825,32,19963,-72
2020-10-14 23:21:09,5.09,5.09,5.09,100.00,899500,32,19978,-72
2020-10-14 23:22:00,5.08,5.08,5.08,100.00,898451,33,20031,-72
2020-10-14 23:22:50,5.09,5.09,5.09,100.00,900965,32,19955,-72
2020-10-14 23:23:42,5.08,5.08,5.08,100.00,902565,32,19985,-73
2020-10-14 23:24:22,5.08,5.08,5.08,100.00,898533,33,19954,-72
2020-10-14 23:25:14,5.13,5.13,5.13,100.00,895432,33,19952,-72
2020-10-14 23:26:04,5.15,5.15,5.15,100.00,895078,33,20361,-72
2020-10-14 23:26:55,5.15,5.15,5.15,100.00,899686,32,19962,-72
2020-10-14 23:27:26,5.15,5.15,5.15,100.00,902568,32,19959,-72
2020-10-14 23:28:17,5.09,5.09,5.09,100.00,898439,33,19944,-72
2020-10-14 23:29:14,5.08,5.08,5.08,100.00,895645,33,19956,-72
2020-10-14 23:30:05,5.10,5.10,5.10,100.00,902325,32,19948,-72
2020-10-14 23:30:56,5.09,5.09,5.09,100.00,903372,32,20360,-72
2020-10-14 23:31:50,5.02,5.02,5.02,100.00,901468,32,19940,-72
2020-10-14 23:32:41,5.07,5.07,5.07,100.00,898506,33,19966,-72
2020-10-14 23:33:33,5.05,5.05,5.05,100.00,899844,32,20363,-72
2020-10-14 23:34:24,4.98,4.98,4.98,100.00,896839,33,20225,-72
2020-10-14 23:35:15,4.94,4.94,4.94,100.00,899487,33,19963,-72
2020-10-14 23:36:05,4.92,4.92,4.92,100.00,900317,32,19978,-72
2020-10-14 23:36:58,4.93,4.93,4.93,100.00,898185,33,19940,-72
2020-10-14 23:37:49,4.92,4.92,4.92,100.00,899563,32,19939,-72
2020-10-14 23:38:40,4.96,4.96,4.96,100.00,904275,32,19940,-72
2020-10-14 23:39:37,4.89,4.89,4.89,100.00,904488,32,19947,-72
2020-10-14 23:40:29,4.90,4.90,4.90,100.00,898503,33,19940,-72
2020-10-14 23:41:20,4.86,4.86,4.86,100.00,897347,33,20418,-72
2020-10-14 23:42:11,4.91,4.91,4.91,100.00,897893,32,20338,-72
2020-10-14 23:43:03,4.90,4.90,4.90,100.00,902676,32,19951,-72
2020-10-14 23:43:54,4.89,4.89,4.89,100.00,902863,32,19963,-72
2020-10-14 23:44:45,4.87,4.87,4.87,100.00,901553,32,20079,-72
2020-10-14 23:45:37,4.83,4.83,4.83,100.00,899546,32,20355,-72
2020-10-14 23:46:28,4.81,4.81,4.81,100.00,898548,33,19940,-72
2020-10-14 23:47:18,4.82,4.82,4.82,100.00,897891,32,20322,-72
2020-10-14 23:48:09,4.85,4.85,4.85,100.00,899175,33,19956,-72
2020-10-14 23:48:59,4.85,4.85,4.85,100.00,896548,33,19941,-72
2020-10-14 23:49:51,4.85,4.85,4.85,100.00,898247,33,19944,-72
2020-10-14 23:50:41,4.88,4.88,4.88,100.00,900748,32,19952,-72
2020-10-14 23:51:22,4.86,4.86,4.86,100.00,902767,32,19940,-72
2020-10-14 23:52:15,4.91,4.91,4.91,100.00,901513,32,19936,-72
2020-10-14 23:53:06,4.90,4.90,4.90,100.00,901765,32,19971,-72
2020-10-14 23:53:57,4.86,4.86,4.86,100.00,902748,32,20366,-72
2020-10-14 23:54:47,4.89,4.89,4.89,100.00,904492,32,19943,-72
2020-10-14 23:55:38,4.90,4.90,4.90,100.00,902470,32,19955,-72
2020-10-14 23:56:29,4.94,4.94,4.94,100.00,901499,32,20042,-72
2020-10-14 23:57:19,4.92,4.92,4.92,100.00,902566,32,19940,-72
2020-10-14 23:58:17,4.94,4.94,4.94,100.00,904536,32,19943,-72
2020-10-14 23:59:08,4.97,4.97,4.97,100.00,901318,32,19966,-72
2020-10-14 23:59:58,4.93,4.93,4.93,100.00,900088,32,19954,-72