2020-10-13 00:00:10,7.00,7.00,7.00,99.90,906867,32,19994,-81
2020-10-13 00:00:40,6.90,6.90,6.90,99.90,907050,32,19947,-82
2020-10-13 00:01:12,6.90,6.90,6.90,99.90,907161,32,20010,-82
2020-10-13 00:01:42,7.00,7.00,7.00,99.90,905209,32,20357,-82
2020-10-13 00:02:13,7.00,7.00,7.00,99.90,907062,32,19950,-82
2020-10-13 00:02:44,7.00,7.00,7.00,99.90,905369,32,19986,-82
2020-10-13 00:03:14,7.00,7.00,7.00,99.90,907178,32,19943,-81
2020-10-13 00:03:45,7.00,7.00,7.00,99.90,905172,32,19970,-82
2020-10-13 00:04:17,7.10,7.10,7.10,99.90,907029,32,19963,-81
2020-10-13 00:04:48,7.10,7.10,7.10,99.90,906588,32,20339,-81
2020-10-13 00:05:19,7.00,7.00,7.00,99.90,906356,32,20324,-81
2020-10-13 00:05:50,7.00,7.00,7.00,99.90,906334,32,20003,-81
2020-10-13 00:06:20,7.00,7.00,7.00,99.90,906803,32,19951,-81
2020-10-13 00:06:52,7.00,7.00,7.00,99.90,905686,32,19963,-82
2020-10-13 00:07:23,7.00,7.00,7.00,99.90,907010,32,19967,-81
2020-10-13 00:07:53,7.00,7.00,7.00,99.90,906806,32,19970,-82
2020-10-13 00:08:24,7.00,7.00,7.00,99.90,906616,32,20233,-82
2020-10-13 00:08:54,7.00,7.00,7.00,99.90,906854,32,20276,-81
2020-10-13 00:09:25,7.00,7.00,7.00,99.90,906821,32,19970,-82
2020-10-13 00:09:56,7.10,7.10,7.10,99.90,906979,32,20002,-82
2020-10-13 00:10:26,7.10,7.10,7.10,99.90,906930,32,19980,-82
2020-10-13 00:10:57,7.10,7.10,7.10,99.90,907020,32,19978,-82
2020-10-13 00:11:28,7.10,7.10,7.10,99.90,906988,32,19942,-81
2020-10-13 00:11:58,7.10,7.10,7.10,99.90,907147,32,19955,-82
2020-10-13 00:12:29,7.10,7.10,7.10,99.90,906772,32,20318,-82
2020-10-13 00:13:00,7.10,7.10,7.10,99.90,907121,32,20316,-82
2020-10-13 00:13:35,7.10,7.10,7.10,99.90,906732,32,19967,-82
2020-10-13 00:14:06,7.10,7.10,7.10,99.90,907238,32,19973,-81
2020-10-13 00:14:36,7.00,7.00,7.00,99.90,906699,32,20291,-82
2020-10-13 00:15:07,7.00,7.00,7.00,99.90,907201,32,19954,-82
2020-10-13 00:15:38,7.00,7.00,7.00,99.90,907000,32,19958,-82
2020-10-13 00:16:08,6.90,6.90,6.90,99.90,906998,32,20255,-82
2020-10-13 00:16:39,6.80,6.80,6.80,99.90,906803,32,19977,-82
2020-10-13 00:17:10,6.80,6.80,6.80,99.90,905354,32,20037,-82
2020-10-13 00:17:40,6.90,6.90,6.90,99.90,906765,32,19963,-82
2020-10-13 00:18:11,6.90,6.90,6.90,99.90,906957,32,19954,-82
2020-10-13 00:18:42,6.90,6.90,6.90,99.90,904839,32,20378,-82
2020-10-13 00:19:12,6.90,6.90,6.90,99.90,906831,32,19973,-82
2020-10-13 00:19:43,6.80,6.80,6.80,99.90,906723,32,19983,-82
2020-10-13 00:20:13,6.80,6.80,6.80,99.90,906763,32,20546,-82
2020-10-13 00:20:44,6.80,6.80,6.80,99.90,906568,32,20030,-82
2020-10-13 00:21:15,6.80,6.80,6.80,99.90,906325,32,20032,-81
2020-10-13 00:21:45,6.80,6.80,6.80,99.90,906736,32,19958,-82
2020-10-13 00:22:16,6.80,6.80,6.80,99.90,906521,32,20221,-82
2020-10-13 00:22:46,6.80,6.80,6.80,99.90,906680,32,20279,-82
2020-10-13 00:23:17,6.80,6.80,6.80,99.90,906729,32,20001,-81
2020-10-13 00:23:48,6.90,6.90,6.90,99.90,907065,32,20577,-82
2020-10-13 00:24:18,6.80,6.80,6.80,99.90,906713,32,19982,-82
2020-10-13 00:24:49,6.80,6.80,6.80,99.90,906626,32,19963,-82
2020-10-13 00:25:19,6.80,6.80,6.80,99.90,906813,32,19957,-82
2020-10-13 00:25:50,6.80,6.80,6.80,99.90,907168,32,20323,-81
2020-10-13 00:26:21,6.90,6.90,6.90,99.90,906679,32,20315,-82
2020-10-13 00:26:51,6.90,6.90,6.90,99.90,906890,32,20328,-82
2020-10-13 00:27:22,6.90,6.90,6.90,99.90,905040,32,20060,-82
2020-10-13 00:27:52,6.90,6.90,6.90,99.90,906985,32,20000,-82
2020-10-13 00:28:23,7.00,7.00,7.00,99.90,906709,32,19947,-81
2020-10-13 00:28:54,7.00,7.00,7.00,99.90,905277,32,20286,-81
2020-10-13 00:29:24,7.00,7.00,7.00,99.90,907035,32,19958,-82
2020-10-13 00:29:55,7.00,7.00,7.00,99.90,906368,32,20022,-82
2020-10-13 00:30:25,6.90,6.90,6.90,99.90,906900,32,20009,-82
2020-10-13 00:30:56,7.00,7.00,7.00,99.90,906457,32,19958,-82
2020-10-13 00:31:26,7.00,7.00,7.00,99.90,906927,32,19958,-81
2020-10-13 00:31:57,7.00,7.00,7.00,99.90,906988,32,19951,-82
2020-10-13 00:32:28,7.10,7.10,7.10,99.90,906677,32,19966,-82
2020-10-13 00:32:58,7.10,7.10,7.10,99.90,906888,32,19973,-82
2020-10-13 00:33:29,7.10,7.10,7.10,99.90,906640,32,20552,-82
2020-10-13 00:33:59,7.10,7.10,7.10,99.90,906872,32,19969,-82
2020-10-13 00:34:30,7.10,7.10,7.10,99.90,907047,32,20474,-81
2020-10-13 00:35:01,7.10,7.10,7.10,99.90,907145,32,19977,-82
2020-10-13 00:35:31,7.00,7.00,7.00,99.90,906545,32,20339,-82
2020-10-13 00:36:02,7.10,7.10,7.10,99.90,906674,32,19959,-83
2020-10-13 00:36:32,7.10,7.10,7.10,99.90,906757,32,19954,-82
2020-10-13 00:37:03,7.10,7.10,7.10,99.90,906807,32,19950,-82
2020-10-13 00:37:34,7.10,7.10,7.10,99.90,904909,32,20000,-82
2020-10-13 00:38:04,7.10,7.10,7.10,99.90,906652,32,19951,-82
2020-10-13 00:38:35,7.10,7.10,7.10,99.90,905720,32,20044,-82
2020-10-13 00:39:11,7.10,7.10,7.10,99.90,906821,32,19985,-82
2020-10-13 00:39:41,7.00,7.00,7.00,99.90,904691,32,19984,-82
2020-10-13 00:40:12,7.10,7.10,7.10,99.90,906453,32,19973,-81
2020-10-13 00:40:43,7.10,7.10,7.10,99.90,906939,32,19973,-81
2020-10-13 00:41:14,7.10,7.10,7.10,99.90,906848,32,20014,-81
2020-10-13 00:41:45,7.10,7.10,7.10,99.90,906597,32,19971,-81
2020-10-13 00:42:18,7.10,7.10,7.10,99.90,906619,32,19974,-81
2020-10-13 00:42:49,7.00,7.00,7.00,99.90,906612,32,20514,-81
2020-10-13 00:43:19,7.10,7.10,7.10,99.90,906863,32,19955,-82
2020-10-13 00:43:50,7.10,7.10,7.10,99.90,906887,32,19967,-81
2020-10-13 00:44:22,7.10,7.10,7.10,99.90,907018,32,19950,-82
2020-10-13 00:44:52,7.10,7.10,7.10,99.90,906574,32,19968,-81
2020-10-13 00:45:23,7.10,7.10,7.10,99.90,907038,32,20213,-82
2020-10-13 00:45:54,7.00,7.00,7.00,99.90,904911,32,20308,-81
2020-10-13 00:46:25,7.00,7.00,7.00,99.90,906830,32,19974,-81
2020-10-13 00:46:55,7.00,7.00,7.00,99.90,904268,32,19977,-82
2020-10-13 00:47:26,6.90,6.90,6.90,99.90,904587,32,19990,-81
2020-10-13 00:47:57,7.00,7.00,7.00,99.90,904943,32,19968,-81
2020-10-13 00:48:27,7.00,7.00,7.00,99.90,906723,32,19981,-81
2020-10-13 00:48:58,7.00,7.00,7.00,99.90,906574,32,19947,-82
2020-10-13 00:49:29,6.90,6.90,6.90,99.90,906950,32,20033,-81
2020-10-13 00:49:59,7.00,7.00,7.00,99.90,906699,32,20010,-82
2020-10-13 00:50:30,7.00,7.00,7.00,99.90,907568,32,19955,-81
2020-10-13 00:51:02,6.90,6.90,6.90,99.90,906742,32,19958,-81
2020-10-13 00:51:33,6.90,6.90,6.90,99.90,908444,32,19977,-82
2020-10-13 00:52:04,6.90,6.90,6.90,99.90,910221,32,19988,-81
2020-10-13 00:52:34,6.90,6.90,6.90,99.90,909966,32,19964,-81
2020-10-13 00:53:05,6.90,6.90,6.90,99.90,909921,32,19961,-81
2020-10-13 00:53:36,6.90,6.90,6.90,99.90,910050,32,20365,-82
2020-10-13 00:54:06,6.90,6.90,6.90,99.90,909978,32,19977,-81
2020-10-13 00:54:37,6.90,6.90,6.90,99.90,909734,32,19958,-81
2020-10-13 00:55:08,6.90,6.90,6.90,99.90,909512,32,19946,-81
2020-10-13 00:55:39,6.90,6.90,6.90,99.90,909746,32,20275,-81
2020-10-13 00:56:09,6.90,6.90,6.90,99.90,909837,32,19996,-81
2020-10-13 00:56:45,6.90,6.90,6.90,99.90,909669,32,20377,-82
2020-10-13 00:57:17,6.90,6.90,6.90,99.90,908212,32,20306,-81
2020-10-13 00:57:48,6.90,6.90,6.90,99.90,910192,32,19967,-81
2020-10-13 00:58:24,6.90,6.90,6.90,99.90,909760,32,20009,-81
2020-10-13 00:58:55,6.90,6.90,6.90,99.90,910169,32,19994,-81
2020-10-13 00:59:25,6.90,6.90,6.90,99.90,910184,32,20266,-81
2020-10-13 00:59:56,6.90,6.90,6.90,99.90,909887,32,19958,-81
2020-10-13 01:00:26,6.90,6.90,6.90,99.90,909842,32,19990,-82
2020-10-13 01:00:58,6.90,6.90,6.90,99.90,909735,32,19962,-82
2020-10-13 01:01:29,6.90,6.90,6.90,99.90,909889,32,19963,-82
2020-10-13 01:02:00,6.90,6.90,6.90,99.90,910035,32,20576,-82
2020-10-13 01:02:30,6.90,6.90,6.90,99.90,909971,32,20376,-81
2020-10-13 01:03:01,6.90,6.90,6.90,99.90,910303,32,19994,-81
2020-10-13 01:03:32,6.90,6.90,6.90,99.90,910066,32,19987,-82
2020-10-13 01:04:03,6.90,6.90,6.90,99.90,910210,32,20403,-82
2020-10-13 01:04:33,6.90,6.90,6.90,99.90,909966,32,19999,-82
2020-10-13 01:05:04,6.90,6.90,6.90,99.90,909774,32,19986,-82
2020-10-13 01:05:35,6.90,6.90,6.90,99.90,910055,32,20310,-82
2020-10-13 01:06:06,6.90,6.90,6.90,99.90,909855,32,19950,-81
2020-10-13 01:06:36,6.90,6.90,6.90,99.90,910012,32,19970,-81
2020-10-13 01:07:07,6.90,6.90,6.90,99.90,909699,32,20106,-82
2020-10-13 01:07:39,6.90,6.90,6.90,99.90,907900,32,20881,-82
2020-10-13 01:08:09,6.90,6.90,6.90,99.90,910214,32,20278,-82
2020-10-13 01:08:40,6.90,6.90,6.90,99.90,910073,32,19970,-82
2020-10-13 01:09:18,6.90,6.90,6.90,99.90,910199,32,19966,-82
2020-10-13 01:09:48,6.90,6.90,6.90,99.90,909749,32,19951,-82
2020-10-13 01:10:19,7.00,7.00,7.00,99.90,909733,32,19942,-82
2020-10-13 01:10:49,7.00,7.00,7.00,99.90,910015,32,19950,-82
2020-10-13 01:11:20,7.00,7.00,7.00,99.90,909994,32,19946,-81
2020-10-13 01:11:51,7.00,7.00,7.00,99.90,910302,32,19958,-82
2020-10-13 01:12:22,7.00,7.00,7.00,99.90,910137,32,20303,-82
2020-10-13 01:12:52,7.00,7.00,7.00,99.90,910111,32,19971,-82
2020-10-13 01:13:23,7.00,7.00,7.00,99.90,909756,32,19950,-82
2020-10-13 01:13:54,7.00,7.00,7.00,99.90,910201,32,19973,-81
2020-10-13 01:14:24,7.00,7.00,7.00,99.90,910140,32,19961,-82
2020-10-13 01:14:55,6.90,6.90,6.90,99.90,910184,32,19962,-81
2020-10-13 01:15:25,6.90,6.90,6.90,99.90,910087,32,19958,-81
2020-10-13 01:15:56,7.00,7.00,7.00,99.90,910075,32,19947,-82
2020-10-13 01:16:26,7.00,7.00,7.00,99.90,910211,32,19991,-82
2020-10-13 01:16:59,7.00,7.00,7.00,99.90,910133,32,19954,-81
2020-10-13 01:17:30,6.90,6.90,6.90,99.90,908225,32,19992,-82
2020-10-13 01:18:00,6.90,6.90,6.90,99.90,910204,32,19955,-81
2020-10-13 01:18:31,6.90,6.90,6.90,99.90,909963,32,19997,-81
2020-10-13 01:19:02,6.90,6.90,6.90,99.90,910338,32,20243,-81
2020-10-13 01:19:33,6.90,6.90,6.90,99.90,909663,32,19986,-82
2020-10-13 01:20:03,6.90,6.90,6.90,99.90,910387,32,19950,-82
2020-10-13 01:20:34,6.90,6.90,6.90,99.90,909453,32,20167,-81
2020-10-13 01:21:04,6.90,6.90,6.90,99.90,909616,32,20006,-82
2020-10-13 01:21:35,6.90,6.90,6.90,99.90,909810,32,20003,-81
2020-10-13 01:22:06,6.90,6.90,6.90,99.90,910357,32,19958,-81
2020-10-13 01:22:37,6.90,6.90,6.90,99.90,910033,32,19969,-81
2020-10-13 01:23:07,6.90,6.90,6.90,99.90,909994,32,19962,-81
2020-10-13 01:23:38,6.90,6.90,6.90,99.90,909529,32,20001,-81
2020-10-13 01:24:10,6.90,6.90,6.90,99.90,909807,32,19954,-82
2020-10-13 01:24:40,6.90,6.90,6.90,99.90,910128,32,19950,-81
2020-10-13 01:25:11,6.90,6.90,6.90,99.90,909886,32,19962,-81
2020-10-13 01:25:41,6.80,6.80,6.80,99.90,910209,32,20019,-81
2020-10-13 01:26:12,6.80,6.80,6.80,99.90,909846,32,19962,-82
2020-10-13 01:26:47,6.80,6.80,6.80,99.90,910153,32,19946,-82
2020-10-13 01:27:23,6.80,6.80,6.80,99.90,909739,32,20059,-82
2020-10-13 01:27:53,6.80,6.80,6.80,99.90,910133,32,20323,-82
2020-10-13 01:28:25,6.80,6.80,6.80,99.90,909793,32,19955,-81
2020-10-13 01:28:55,6.80,6.80,6.80,99.90,909571,32,19961,-82
2020-10-13 01:29:26,6.80,6.80,6.80,99.90,910243,32,19958,-81
2020-10-13 01:29:58,6.80,6.80,6.80,99.90,909771,32,20045,-82
2020-10-13 01:30:28,6.80,6.80,6.80,99.90,910155,32,19993,-82
2020-10-13 01:30:59,6.70,6.70,6.70,99.90,910011,32,20338,-82
2020-10-13 01:31:30,6.70,6.70,6.70,99.90,909807,32,19962,-82
2020-10-13 01:32:01,6.80,6.80,6.80,99.90,909787,32,19958,-82
2020-10-13 01:32:31,6.80,6.80,6.80,99.90,910218,32,19938,-82
2020-10-13 01:33:02,6.80,6.80,6.80,99.90,910174,32,19951,-82
2020-10-13 01:33:33,6.80,6.80,6.80,99.90,910101,32,20087,-82
2020-10-13 01:34:03,6.80,6.80,6.80,99.90,909703,32,20590,-81
2020-10-13 01:34:34,6.80,6.80,6.80,99.90,909716,32,19950,-81
2020-10-13 01:35:05,6.80,6.80,6.80,99.90,909764,32,20371,-82
2020-10-13 01:35:35,6.70,6.70,6.70,99.90,909725,32,20068,-82
2020-10-13 01:36:06,6.70,6.70,6.70,99.90,909871,32,19974,-82
2020-10-13 01:36:37,6.70,6.70,6.70,99.90,909702,32,20006,-82
2020-10-13 01:37:08,6.70,6.70,6.70,99.90,909986,32,19958,-82
2020-10-13 01:37:38,6.70,6.70,6.70,99.90,907880,32,20341,-82
2020-10-13 01:38:09,6.70,6.70,6.70,99.90,910286,32,19965,-81
2020-10-13 01:38:39,6.70,6.70,6.70,99.90,910019,32,19999,-82
2020-10-13 01:39:12,6.70,6.70,6.70,99.90,909862,32,19974,-81
2020-10-13 01:39:42,6.70,6.70,6.70,99.90,910051,32,19973,-81
2020-10-13 01:40:13,6.70,6.70,6.70,99.90,909686,32,19965,-81
2020-10-13 01:40:44,6.60,6.60,6.60,99.90,910098,32,20358,-82
2020-10-13 01:41:14,6.70,6.70,6.70,99.90,910164,32,19972,-81
2020-10-13 01:41:45,6.70,6.70,6.70,99.90,910194,32,20382,-81
2020-10-13 01:42:15,6.70,6.70,6.70,99.90,909717,32,19962,-82
2020-10-13 01:42:46,6.70,6.70,6.70,99.90,910143,32,20363,-81
2020-10-13 01:43:17,6.80,6.80,6.80,99.90,910103,32,19954,-82
2020-10-13 01:43:48,6.80,6.80,6.80,99.90,910168,32,20525,-81
2020-10-13 01:44:18,6.70,6.70,6.70,99.90,910144,32,20360,-81
2020-10-13 01:44:49,6.70,6.70,6.70,99.90,909830,32,19962,-82
2020-10-13 01:45:20,6.70,6.70,6.70,99.90,909565,32,19962,-81
2020-10-13 01:45:50,6.80,6.80,6.80,99.90,910083,32,19955,-81
2020-10-13 01:46:21,6.80,6.80,6.80,99.90,909733,32,19998,-81
2020-10-13 01:46:51,6.80,6.80,6.80,99.90,909692,32,19950,-81
2020-10-13 01:47:23,6.80,6.80,6.80,99.90,909786,32,19970,-81
2020-10-13 01:47:53,6.80,6.80,6.80,99.90,908075,32,19970,-81
2020-10-13 01:48:24,6.80,6.80,6.80,99.90,909778,32,19967,-81
2020-10-13 01:48:55,6.80,6.80,6.80,99.90,908191,32,19954,-81
2020-10-13 01:49:26,6.90,6.90,6.90,99.90,910257,32,19983,-81
2020-10-13 01:49:57,6.90,6.90,6.90,99.90,910124,32,19999,-82
2020-10-13 01:50:27,6.90,6.90,6.90,99.90,910091,32,19966,-81
2020-10-13 01:50:58,6.90,6.90,6.90,99.90,909547,32,20336,-81
2020-10-13 01:51:28,6.90,6.90,6.90,99.90,909795,32,19955,-81
2020-10-13 01:51:59,6.90,6.90,6.90,99.90,909797,32,20052,-81
2020-10-13 01:52:29,6.90,6.90,6.90,99.90,909498,32,19973,-81
2020-10-13 01:53:00,6.90,6.90,6.90,99.90,910079,32,19981,-81
2020-10-13 01:53:31,6.90,6.90,6.90,99.90,909982,32,19984,-81
2020-10-13 01:54:04,6.90,6.90,6.90,99.90,909739,32,20272,-81
2020-10-13 01:54:35,6.80,6.80,6.80,99.90,910010,32,20366,-81
2020-10-13 01:55:05,6.90,6.90,6.90,99.90,910212,32,19981,-82
2020-10-13 01:55:36,6.80,6.80,6.80,99.90,909615,32,19962,-81
2020-10-13 01:56:06,6.80,6.80,6.80,99.90,910114,32,20396,-81
2020-10-13 01:56:37,6.80,6.80,6.80,99.90,909650,32,19965,-81
2020-10-13 01:57:07,6.90,6.90,6.90,99.90,910153,32,19986,-81
2020-10-13 01:57:38,6.90,6.90,6.90,99.90,908257,32,19966,-81
2020-10-13 01:58:09,6.90,6.90,6.90,99.90,909865,32,20116,-81
2020-10-13 01:58:39,6.90,6.90,6.90,99.90,909665,32,19965,-81
2020-10-13 01:59:10,6.90,6.90,6.90,99.90,907905,32,19966,-81
2020-10-13 01:59:41,6.90,6.90,6.90,99.90,909996,32,19947,-81
2020-10-13 02:00:11,6.90,6.90,6.90,99.90,909741,32,19999,-81
2020-10-13 02:00:42,6.90,6.90,6.90,99.90,910058,32,20292,-81
2020-10-13 02:01:12,6.90,6.90,6.90,99.90,909426,32,19985,-82
2020-10-13 02:01:43,6.90,6.90,6.90,99.90,909988,32,19958,-81
2020-10-13 02:02:14,6.90,6.90,6.90,99.90,909916,32,19963,-81
2020-10-13 02:02:45,6.90,6.90,6.90,99.90,909668,32,19954,-81
2020-10-13 02:03:17,6.90,6.90,6.90,99.90,909733,32,19950,-81
2020-10-13 02:03:47,6.90,6.90,6.90,99.90,909680,32,20027,-81
2020-10-13 02:04:18,7.00,7.00,7.00,99.90,909986,32,19962,-81
2020-10-13 02:04:52,6.90,6.90,6.90,99.90,909692,32,19950,-81
2020-10-13 02:05:23,6.90,6.90,6.90,99.90,910202,32,19946,-81
2020-10-13 02:05:54,7.00,7.00,7.00,99.90,909977,32,19978,-81
2020-10-13 02:06:25,6.90,6.90,6.90,99.90,910001,32,19973,-81
2020-10-13 02:06:55,6.90,6.90,6.90,99.90,909741,32,19955,-81
2020-10-13 02:07:26,6.90,6.90,6.90,99.90,909863,32,19943,-83
2020-10-13 02:07:57,6.90,6.90,6.90,99.90,907877,32,20000,-82
2020-10-13 02:08:27,6.90,6.90,6.90,99.90,910180,32,19953,-81
2020-10-13 02:08:58,6.80,6.80,6.80,99.90,909995,32,20025,-82
2020-10-13 02:09:29,6.80,6.80,6.80,99.90,910045,32,20569,-82
2020-10-13 02:09:59,6.80,6.80,6.80,99.90,909902,32,19943,-81
2020-10-13 02:10:30,6.80,6.80,6.80,99.90,909974,32,20879,-81
2020-10-13 02:11:02,6.80,6.80,6.80,99.90,910147,32,20304,-82
2020-10-13 02:11:33,6.80,6.80,6.80,99.90,909987,32,20400,-81
2020-10-13 02:12:03,6.80,6.80,6.80,99.90,910122,32,20044,-81
2020-10-13 02:12:34,6.80,6.80,6.80,99.90,909478,32,19942,-81
2020-10-13 02:13:05,6.80,6.80,6.80,99.90,910053,32,19949,-81
2020-10-13 02:13:35,6.90,6.90,6.90,99.90,909852,32,19951,-81
2020-10-13 02:14:06,6.90,6.90,6.90,99.90,909753,32,20467,-81
2020-10-13 02:14:37,6.90,6.90,6.90,99.90,909979,32,19969,-81
2020-10-13 02:15:07,6.80,6.80,6.80,99.90,909981,32,19994,-81
2020-10-13 02:15:38,6.80,6.80,6.80,99.90,909836,32,20015,-81
2020-10-13 02:16:08,6.80,6.80,6.80,99.90,910109,32,19955,-81
2020-10-13 02:16:39,6.80,6.80,6.80,99.90,909668,32,20221,-81
2020-10-13 02:17:10,6.90,6.90,6.90,99.90,910145,32,19958,-82
2020-10-13 02:17:40,6.90,6.90,6.90,99.90,909618,32,19954,-81
2020-10-13 02:18:11,6.80,6.80,6.80,99.90,907801,32,19962,-82
2020-10-13 02:18:42,6.80,6.80,6.80,99.90,909971,32,19943,-82
2020-10-13 02:19:13,6.80,6.80,6.80,99.90,909946,32,20053,-82
2020-10-13 02:19:44,6.80,6.80,6.80,99.90,910147,32,19969,-82
2020-10-13 02:20:14,6.80,6.80,6.80,99.90,909763,32,19977,-82
2020-10-13 02:20:45,6.90,6.90,6.90,99.90,910052,32,19966,-82
2020-10-13 02:21:15,6.90,6.90,6.90,99.90,909985,32,19960,-82
2020-10-13 02:21:46,6.90,6.90,6.90,99.90,909823,32,20052,-81
2020-10-13 02:22:16,6.90,6.90,6.90,99.90,909718,32,19998,-81
2020-10-13 02:22:47,6.90,6.90,6.90,99.90,910101,32,19986,-81
2020-10-13 02:23:18,6.90,6.90,6.90,99.90,909686,32,20275,-82
2020-10-13 02:23:48,6.90,6.90,6.90,99.90,909693,32,19995,-81
2020-10-13 02:24:19,6.90,6.90,6.90,99.90,909982,32,20220,-81
2020-10-13 02:24:49,7.00,7.00,7.00,99.90,910040,32,19990,-82
2020-10-13 02:25:20,7.00,7.00,7.00,99.90,909590,32,20305,-82
2020-10-13 02:25:51,6.90,6.90,6.90,99.90,909928,32,20025,-82
2020-10-13 02:26:21,7.00,7.00,7.00,99.90,909599,32,20577,-82
2020-10-13 02:26:52,7.00,7.00,7.00,99.90,909605,32,20353,-82
2020-10-13 02:27:23,7.00,7.00,7.00,99.90,909881,32,20010,-82
2020-10-13 02:27:53,7.00,7.00,7.00,99.90,909748,32,19962,-82
2020-10-13 02:28:24,7.10,7.10,7.10,99.90,909249,32,19987,-81
2020-10-13 02:28:54,7.10,7.10,7.10,99.90,909723,32,20005,-82
2020-10-13 02:29:25,7.10,7.10,7.10,99.90,909700,32,19969,-82
2020-10-13 02:29:56,7.10,7.10,7.10,99.90,909807,32,19946,-81
2020-10-13 02:30:27,7.10,7.10,7.10,99.90,909641,32,19974,-82
2020-10-13 02:30:57,7.10,7.10,7.10,99.90,909670,32,19976,-81
2020-10-13 02:31:28,7.10,7.10,7.10,99.90,909699,32,20358,-81
2020-10-13 02:31:59,7.10,7.10,7.10,99.90,909676,32,19992,-81
2020-10-13 02:32:29,7.10,7.10,7.10,99.90,909961,32,19977,-82
2020-10-13 02:33:00,7.10,7.10,7.10,99.90,909786,32,19953,-81
2020-10-13 02:33:30,7.10,7.10,7.10,99.90,910186,32,19954,-81
2020-10-13 02:34:01,7.00,7.00,7.00,99.90,910349,32,19955,-82
2020-10-13 02:34:31,6.90,6.90,6.90,99.90,910307,32,19995,-81
2020-10-13 02:35:02,6.90,6.90,6.90,99.90,910336,32,19988,-82
2020-10-13 02:35:33,6.90,6.90,6.90,99.90,910442,32,19988,-81
2020-10-13 02:36:03,7.00,7.00,7.00,99.90,910437,32,19968,-82
2020-10-13 02:36:34,7.00,7.00,7.00,99.90,910647,32,19943,-82
2020-10-13 02:37:05,7.00,7.00,7.00,99.90,910276,32,19977,-82
2020-10-13 02:37:35,7.00,7.00,7.00,99.90,910455,32,20010,-82
2020-10-13 02:38:06,7.10,7.10,7.10,99.90,908489,32,20244,-83
2020-10-13 02:38:36,7.00,7.00,7.00,99.90,910150,32,19984,-81
2020-10-13 02:39:13,6.90,6.90,6.90,99.90,908513,32,20330,-81
2020-10-13 02:39:43,6.90,6.90,6.90,99.90,910467,32,19969,-82
2020-10-13 02:40:14,6.90,6.90,6.90,99.90,909739,32,19966,-82
2020-10-13 02:40:46,7.00,7.00,7.00,99.90,910220,32,19966,-81
2020-10-13 02:41:16,7.00,7.00,7.00,99.90,909853,32,19942,-82
2020-10-13 02:41:47,7.00,7.00,7.00,99.90,910292,32,19954,-82
2020-10-13 02:42:17,7.00,7.00,7.00,99.90,910575,32,19999,-82
2020-10-13 02:42:48,7.00,7.00,7.00,99.90,910600,32,19963,-82
2020-10-13 02:43:19,7.00,7.00,7.00,99.90,910547,32,20275,-82
2020-10-13 02:43:50,7.00,7.00,7.00,99.90,910507,32,19943,-82
2020-10-13 02:44:20,7.00,7.00,7.00,99.90,910472,32,20294,-82
2020-10-13 02:44:51,7.00,7.00,7.00,99.90,910147,32,19978,-82
2020-10-13 02:45:22,7.00,7.00,7.00,99.90,910659,32,20279,-82
2020-10-13 02:45:52,7.00,7.00,7.00,99.90,910461,32,20076,-82
2020-10-13 02:46:23,7.00,7.00,7.00,99.90,910508,32,20013,-82
2020-10-13 02:46:54,6.90,6.90,6.90,99.90,910433,32,19955,-82
2020-10-13 02:47:25,6.90,6.90,6.90,99.90,910293,32,19954,-82
2020-10-13 02:47:55,7.00,7.00,7.00,99.90,910240,32,20596,-82
2020-10-13 02:48:26,6.90,6.90,6.90,99.90,908799,32,19951,-82
2020-10-13 02:48:57,6.90,6.90,6.90,99.90,910069,32,19962,-82
2020-10-13 02:49:27,7.00,7.00,7.00,99.90,910576,32,19965,-82
2020-10-13 02:49:58,7.00,7.00,7.00,99.90,910427,32,19998,-81
2020-10-13 02:50:28,7.00,7.00,7.00,99.90,910232,32,19959,-82
2020-10-13 02:50:59,7.00,7.00,7.00,99.90,909781,32,19984,-82
2020-10-13 02:51:30,7.00,7.00,7.00,99.90,910236,32,20468,-81
2020-10-13 02:52:00,7.00,7.00,7.00,99.90,909938,32,19950,-81
2020-10-13 02:52:31,7.10,7.10,7.10,99.90,910110,32,19951,-81
2020-10-13 02:53:02,7.10,7.10,7.10,99.90,910640,32,19939,-81
2020-10-13 02:53:32,7.10,7.10,7.10,99.90,910540,32,19938,-81
2020-10-13 02:54:04,7.10,7.10,7.10,99.90,910710,32,20008,-81
2020-10-13 02:54:34,7.10,7.10,7.10,99.90,910446,32,20372,-82
2020-10-13 02:55:05,7.10,7.10,7.10,99.90,910469,32,19984,-81
2020-10-13 02:55:35,7.20,7.20,7.20,99.90,910319,32,19954,-81
2020-10-13 02:56:06,7.10,7.10,7.10,99.90,910268,32,19950,-81
2020-10-13 02:56:36,7.20,7.20,7.20,99.90,910319,32,20274,-82
2020-10-13 02:57:07,7.20,7.20,7.20,99.90,910344,32,19958,-81
2020-10-13 02:57:38,7.20,7.20,7.20,99.90,909956,32,19963,-82
2020-10-13 02:58:09,7.20,7.20,7.20,99.90,910503,32,19979,-81
2020-10-13 02:58:39,7.20,7.20,7.20,99.90,909920,32,19962,-82
2020-10-13 02:59:10,7.20,7.20,7.20,99.90,910696,32,20286,-81
2020-10-13 02:59:41,7.20,7.20,7.20,99.90,910565,32,19972,-81
2020-10-13 03:00:22,7.30,7.30,7.30,99.90,910640,32,20278,-80
2020-10-13 03:00:53,7.30,7.30,7.30,99.90,910410,32,20008,-81
2020-10-13 03:01:31,7.20,7.20,7.20,99.90,910657,32,20382,-81
2020-10-13 03:02:02,7.20,7.20,7.20,99.90,910359,32,20369,-81
2020-10-13 03:02:32,7.10,7.10,7.10,99.90,910070,32,19951,-81
2020-10-13 03:03:04,7.10,7.10,7.10,99.90,910539,32,19982,-81
2020-10-13 03:03:34,7.00,7.00,7.00,99.90,910427,32,20334,-81
2020-10-13 03:04:05,7.10,7.10,7.10,99.90,910646,32,19968,-81
2020-10-13 03:04:36,7.10,7.10,7.10,99.90,910045,32,20009,-81
2020-10-13 03:05:06,7.10,7.10,7.10,99.90,910080,32,19973,-81
2020-10-13 03:05:37,7.10,7.10,7.10,99.90,910060,32,19947,-82
2020-10-13 03:06:11,7.10,7.10,7.10,99.90,910238,32,19947,-82
2020-10-13 03:06:41,7.10,7.10,7.10,99.90,910160,32,19976,-82
2020-10-13 03:07:12,7.10,7.10,7.10,99.90,910097,32,20010,-81
2020-10-13 03:07:42,7.00,7.00,7.00,99.90,910415,32,19974,-82
2020-10-13 03:08:14,7.00,7.00,7.00,99.90,909590,32,19964,-83
2020-10-13 03:08:44,7.10,7.10,7.10,99.90,910480,32,20322,-83
2020-10-13 03:09:16,7.00,7.00,7.00,99.90,908331,32,19985,-81
2020-10-13 03:09:47,7.00,7.00,7.00,99.90,909850,32,19997,-81
2020-10-13 03:10:18,7.00,7.00,7.00,99.90,909854,32,19950,-82
2020-10-13 03:10:48,7.10,7.10,7.10,99.90,909839,32,19996,-82
2020-10-13 03:11:19,7.10,7.10,7.10,99.90,909716,32,20036,-82
2020-10-13 03:11:49,7.00,7.00,7.00,99.90,910173,32,19981,-83
2020-10-13 03:12:20,7.00,7.00,7.00,99.90,910527,32,19993,-83
2020-10-13 03:12:51,7.00,7.00,7.00,99.90,910421,32,19962,-82
2020-10-13 03:13:22,7.00,7.00,7.00,99.90,910469,32,20236,-82
2020-10-13 03:13:53,7.00,7.00,7.00,99.90,910260,32,19950,-83
2020-10-13 03:14:24,7.00,7.00,7.00,99.90,910594,32,19958,-83
2020-10-13 03:14:55,7.00,7.00,7.00,99.90,910113,32,19977,-82
2020-10-13 03:15:27,7.10,7.10,7.10,99.90,910433,32,20390,-82
2020-10-13 03:16:06,7.00,7.00,7.00,99.90,910392,32,20295,-83
2020-10-13 03:16:36,7.00,7.00,7.00,99.90,910416,32,19958,-82
2020-10-13 03:17:07,7.00,7.00,7.00,99.90,910586,32,19966,-82
2020-10-13 03:17:38,6.90,6.90,6.90,99.90,909936,32,19954,-82
2020-10-13 03:18:08,7.00,7.00,7.00,99.90,910217,32,20243,-82
2020-10-13 03:18:39,7.00,7.00,7.00,99.90,908126,32,19939,-82
2020-10-13 03:19:10,7.00,7.00,7.00,99.90,908711,32,20015,-82
2020-10-13 03:19:40,7.00,7.00,7.00,99.90,910454,32,19969,-83
2020-10-13 03:20:14,7.00,7.00,7.00,99.90,910200,32,20545,-82
2020-10-13 03:20:44,7.00,7.00,7.00,99.90,909958,32,20288,-82
2020-10-13 03:21:15,7.00,7.00,7.00,99.90,909900,32,20000,-82
2020-10-13 03:21:45,7.10,7.10,7.10,99.90,910072,32,19976,-83
2020-10-13 03:22:16,7.10,7.10,7.10,99.90,910686,32,19978,-82
2020-10-13 03:22:48,7.10,7.10,7.10,99.90,910236,32,19991,-83
2020-10-13 03:23:21,7.20,7.20,7.20,99.90,910009,32,19950,-83
2020-10-13 03:23:52,7.20,7.20,7.20,99.90,909947,32,20347,-82
2020-10-13 03:24:23,7.20,7.20,7.20,99.90,910553,32,19996,-83
2020-10-13 03:24:53,7.10,7.10,7.10,99.90,910474,32,19994,-82
2020-10-13 03:25:24,7.10,7.10,7.10,99.90,910511,32,20587,-83
2020-10-13 03:25:55,7.10,7.10,7.10,99.90,910305,32,20014,-83
2020-10-13 03:26:25,7.20,7.20,7.20,99.90,910338,32,19954,-82
2020-10-13 03:26:56,7.20,7.20,7.20,99.90,910386,32,19946,-82
2020-10-13 03:27:27,7.20,7.20,7.20,99.90,908337,32,20606,-83
2020-10-13 03:27:57,7.20,7.20,7.20,99.90,908530,32,20009,-82
2020-10-13 03:28:28,7.20,7.20,7.20,99.90,910378,32,20287,-82
2020-10-13 03:28:58,7.10,7.10,7.10,99.90,909933,32,20044,-82
2020-10-13 03:29:29,7.00,7.00,7.00,99.90,910247,32,20338,-83
2020-10-13 03:30:00,7.00,7.00,7.00,99.90,909962,32,19997,-82
2020-10-13 03:30:30,7.00,7.00,7.00,99.90,910296,32,19967,-82
2020-10-13 03:31:01,7.00,7.00,7.00,99.90,910357,32,20021,-83
2020-10-13 03:31:32,7.00,7.00,7.00,99.90,910120,32,20009,-82
2020-10-13 03:32:03,7.00,7.00,7.00,99.90,910144,32,20357,-83
2020-10-13 03:32:34,7.00,7.00,7.00,99.90,909844,32,19970,-82
2020-10-13 03:33:04,7.00,7.00,7.00,99.90,910219,32,19972,-82
2020-10-13 03:33:35,7.00,7.00,7.00,99.90,910213,32,19967,-83
2020-10-13 03:34:10,7.00,7.00,7.00,99.90,910562,32,20580,-82
2020-10-13 03:34:40,7.00,7.00,7.00,99.90,910049,32,19988,-83
2020-10-13 03:35:11,7.00,7.00,7.00,99.90,910462,32,19999,-82
2020-10-13 03:35:42,7.10,7.10,7.10,99.90,910319,32,19970,-82
2020-10-13 03:36:26,7.10,7.10,7.10,99.90,910386,32,19980,-81
2020-10-13 03:36:56,7.10,7.10,7.10,99.90,909975,32,19950,-82
2020-10-13 03:37:27,7.10,7.10,7.10,99.90,910488,32,20037,-82
2020-10-13 03:37:58,7.20,7.20,7.20,99.90,910231,32,19973,-82
2020-10-13 03:38:28,7.20,7.20,7.20,99.90,908099,32,20317,-82
2020-10-13 03:38:59,7.20,7.20,7.20,99.90,909829,32,19946,-82
2020-10-13 03:39:29,7.20,7.20,7.20,99.90,908493,32,20316,-82
2020-10-13 03:40:00,7.20,7.20,7.20,99.90,908370,32,19962,-82
2020-10-13 03:40:31,7.20,7.20,7.20,99.90,910071,32,19963,-82
2020-10-13 03:41:01,7.30,7.30,7.30,99.90,910338,32,19954,-82
2020-10-13 03:41:40,7.20,7.20,7.20,99.90,910268,32,20068,-82
2020-10-13 03:42:11,7.20,7.20,7.20,99.90,910056,32,19969,-82
2020-10-13 03:42:42,7.30,7.30,7.30,99.90,910074,32,19976,-82
2020-10-13 03:43:12,7.30,7.30,7.30,99.90,910061,32,19959,-82
2020-10-13 03:43:46,7.30,7.30,7.30,99.90,909732,32,20026,-82
2020-10-13 03:44:17,7.30,7.30,7.30,99.90,910095,32,19969,-83
2020-10-13 03:44:47,7.30,7.30,7.30,99.90,910078,32,19996,-83
2020-10-13 03:45:18,7.30,7.30,7.30,99.90,910075,32,19954,-82
2020-10-13 03:45:49,7.40,7.40,7.40,99.90,910321,32,19978,-81
2020-10-13 03:46:19,7.40,7.40,7.40,99.90,910245,32,19947,-81
2020-10-13 03:46:50,7.40,7.40,7.40,99.90,910306,32,20017,-81
2020-10-13 03:47:21,7.30,7.30,7.30,99.90,910588,32,19984,-82
2020-10-13 03:47:52,7.20,7.20,7.20,99.90,910299,32,20383,-81
2020-10-13 03:48:22,7.20,7.20,7.20,99.90,910446,32,19992,-82
2020-10-13 03:48:57,7.10,7.10,7.10,99.90,908101,32,19959,-81
2020-10-13 03:49:29,7.10,7.10,7.10,99.90,910066,32,19947,-81
2020-10-13 03:50:00,7.10,7.10,7.10,99.90,910097,32,19972,-82
2020-10-13 03:50:31,7.10,7.10,7.10,99.90,910287,32,19998,-82
2020-10-13 03:51:04,7.20,7.20,7.20,99.90,910032,32,19955,-81
2020-10-13 03:51:35,7.20,7.20,7.20,99.90,909912,32,20350,-81
2020-10-13 03:52:06,7.20,7.20,7.20,99.90,910407,32,19961,-81
2020-10-13 03:52:36,7.20,7.20,7.20,99.90,910353,32,19954,-81
2020-10-13 03:53:07,7.20,7.20,7.20,99.90,910073,32,20017,-81
2020-10-13 03:53:37,7.30,7.30,7.30,99.90,910299,32,19951,-81
2020-10-13 03:54:08,7.20,7.20,7.20,99.90,910013,32,20018,-81
2020-10-13 03:54:39,7.10,7.10,7.10,99.90,910125,32,19958,-82
2020-10-13 03:55:16,7.20,7.20,7.20,99.90,909939,32,19997,-81
2020-10-13 03:55:47,7.20,7.20,7.20,99.90,909965,32,19973,-81
2020-10-13 03:56:17,7.20,7.20,7.20,99.90,909829,32,19954,-82
2020-10-13 03:56:48,7.20,7.20,7.20,99.90,909769,32,19970,-81
2020-10-13 03:57:19,7.20,7.20,7.20,99.90,910312,32,19955,-81
2020-10-13 03:57:49,7.10,7.10,7.10,99.90,910424,32,19962,-81
2020-10-13 03:58:20,7.10,7.10,7.10,99.90,908035,32,20321,-81
2020-10-13 03:58:51,7.10,7.10,7.10,99.90,910202,32,20252,-82
2020-10-13 03:59:21,7.10,7.10,7.10,99.90,910354,32,19950,-81
2020-10-13 03:59:52,7.10,7.10,7.10,99.90,909893,32,19958,-81
2020-10-13 04:00:23,7.10,7.10,7.10,99.90,910186,32,19969,-81
2020-10-13 04:01:03,7.00,7.00,7.00,99.90,910368,32,20348,-81
2020-10-13 04:01:33,7.10,7.10,7.10,99.90,910148,32,20048,-81
2020-10-13 04:02:05,7.10,7.10,7.10,99.90,910358,32,19966,-81
2020-10-13 04:02:42,7.10,7.10,7.10,99.90,909960,32,20032,-81
2020-10-13 04:03:13,7.10,7.10,7.10,99.90,909881,32,19977,-81
2020-10-13 04:03:43,7.10,7.10,7.10,99.90,910277,32,19955,-81
2020-10-13 04:04:31,7.10,7.10,7.10,99.90,909922,32,19987,-81
2020-10-13 04:05:01,7.00,7.00,7.00,99.90,909981,32,19950,-82
2020-10-13 04:05:32,7.00,7.00,7.00,99.90,910135,32,19954,-81
2020-10-13 04:06:11,7.00,7.00,7.00,99.90,910215,32,19962,-81
2020-10-13 04:06:42,6.90,6.90,6.90,99.90,910269,32,19965,-82
2020-10-13 04:07:14,7.00,7.00,7.00,99.90,909931,32,19965,-81
2020-10-13 04:07:45,7.00,7.00,7.00,99.90,909834,32,20361,-82
2020-10-13 04:08:16,7.00,7.00,7.00,99.90,909963,32,19943,-81
2020-10-13 04:08:47,7.00,7.00,7.00,99.90,910202,32,20381,-81
2020-10-13 04:09:18,7.00,7.00,7.00,99.90,907989,32,20019,-81
2020-10-13 04:09:52,7.00,7.00,7.00,99.90,909727,32,19978,-81
2020-10-13 04:10:23,7.00,7.00,7.00,99.90,908348,32,19946,-82
2020-10-13 04:11:15,6.90,6.90,6.90,99.90,909253,32,19965,-82
2020-10-13 04:11:46,6.90,6.90,6.90,99.90,909476,32,20382,-81
2020-10-13 04:12:28,7.00,7.00,7.00,99.90,909720,32,19954,-81
2020-10-13 04:13:01,7.00,7.00,7.00,99.90,909956,32,20299,-81
2020-10-13 04:13:32,7.10,7.10,7.10,99.90,909896,32,19958,-82
2020-10-13 04:14:07,7.10,7.10,7.10,99.90,910232,32,20357,-82
2020-10-13 04:14:37,7.00,7.00,7.00,99.90,910133,32,20304,-82
2020-10-13 04:15:17,7.00,7.00,7.00,99.90,910374,32,20342,-81
2020-10-13 04:15:48,7.10,7.10,7.10,99.90,909859,32,20398,-81
2020-10-13 04:16:38,7.10,7.10,7.10,99.90,910059,32,19938,-81
2020-10-13 04:17:27,7.10,7.10,7.10,99.90,910317,32,20320,-81
2020-10-13 04:17:58,7.00,7.00,7.00,99.90,909698,32,19954,-81
2020-10-13 04:18:29,7.00,7.00,7.00,99.90,909605,32,19975,-81
2020-10-13 04:19:11,7.00,7.00,7.00,99.90,907595,32,20401,-80
2020-10-13 04:19:42,7.00,7.00,7.00,99.90,909917,32,19954,-80
2020-10-13 04:20:13,7.10,7.10,7.10,99.90,909582,32,19942,-81
2020-10-13 04:20:49,7.00,7.00,7.00,99.90,908440,32,19965,-83
2020-10-13 04:21:26,7.00,7.00,7.00,99.90,909957,32,19969,-81
2020-10-13 04:21:57,7.10,7.10,7.10,99.90,909761,32,19984,-81
2020-10-13 04:22:27,7.10,7.10,7.10,99.90,910262,32,19988,-81
2020-10-13 04:23:24,7.00,7.00,7.00,99.90,909873,32,20278,-81
2020-10-13 04:23:56,7.00,7.00,7.00,99.90,909977,32,19962,-81
2020-10-13 04:24:26,7.10,7.10,7.10,99.90,909944,32,19969,-80
2020-10-13 04:25:01,7.00,7.00,7.00,99.90,909852,32,20309,-80
2020-10-13 04:25:32,7.00,7.00,7.00,99.90,910310,32,20022,-81
2020-10-13 04:26:03,7.00,7.00,7.00,99.90,910006,32,19976,-81
2020-10-13 04:26:33,6.90,6.90,6.90,99.90,909840,32,19972,-82
2020-10-13 04:27:25,7.00,7.00,7.00,99.90,910219,32,20399,-81
2020-10-13 04:27:56,7.00,7.00,7.00,99.90,909783,32,20390,-81
2020-10-13 04:28:27,7.00,7.00,7.00,99.90,910190,32,19965,-81
2020-10-13 04:28:57,7.00,7.00,7.00,99.90,907893,32,19961,-82
2020-10-13 04:29:29,7.00,7.00,7.00,99.90,910383,32,19942,-81
2020-10-13 04:30:18,7.00,7.00,7.00,99.90,910047,32,20009,-82
2020-10-13 04:30:56,7.00,7.00,7.00,99.90,909265,32,19954,-82
2020-10-13 04:31:27,7.10,7.10,7.10,99.90,909531,32,20002,-83
2020-10-13 04:32:09,7.00,7.00,7.00,99.90,909819,32,19959,-84
2020-10-13 04:32:49,7.10,7.10,7.10,99.90,909643,32,20379,-83
2020-10-13 04:33:19,7.10,7.10,7.10,99.90,910306,32,20310,-83
2020-10-13 04:33:59,7.00,7.00,7.00,99.90,909949,32,19954,-83
2020-10-13 04:34:30,7.00,7.00,7.00,99.90,910301,32,19954,-83
2020-10-13 04:35:01,7.10,7.10,7.10,99.90,909848,32,20267,-83
2020-10-13 04:35:32,7.10,7.10,7.10,99.90,910104,32,20117,-83
2020-10-13 04:36:04,7.10,7.10,7.10,99.90,910284,32,19966,-82
2020-10-13 04:36:35,7.10,7.10,7.10,99.90,909708,32,19965,-82
2020-10-13 04:37:09,7.10,7.10,7.10,99.90,909882,32,19954,-82
2020-10-13 04:37:40,7.10,7.10,7.10,99.90,910113,32,20026,-82
2020-10-13 04:38:12,7.10,7.10,7.10,99.90,910209,32,19983,-83
2020-10-13 04:38:43,7.10,7.10,7.10,99.90,909765,32,20339,-83
2020-10-13 04:39:27,7.10,7.10,7.10,99.90,908191,32,19974,-82
2020-10-13 04:39:58,7.20,7.20,7.20,99.90,910225,32,19993,-83
2020-10-13 04:40:30,7.20,7.20,7.20,99.90,908344,32,20014,-82
2020-10-13 04:41:11,7.20,7.20,7.20,99.90,910009,32,20334,-82
2020-10-13 04:41:42,7.20,7.20,7.20,99.90,909597,32,19970,-83
2020-10-13 04:42:14,7.10,7.10,7.10,99.90,910054,32,20363,-82
2020-10-13 04:42:56,7.10,7.10,7.10,99.90,909997,32,19980,-82
2020-10-13 04:43:34,7.20,7.20,7.20,99.90,910034,32,20000,-82
2020-10-13 04:44:17,7.20,7.20,7.20,99.90,910257,32,19954,-82
2020-10-13 04:44:47,7.20,7.20,7.20,99.90,910214,32,19974,-82
2020-10-13 04:45:18,7.30,7.30,7.30,99.90,910248,32,19976,-83
2020-10-13 04:45:59,7.30,7.30,7.30,99.90,909841,32,19962,-83
2020-10-13 04:46:30,7.30,7.30,7.30,99.90,909844,32,19991,-83
2020-10-13 04:47:16,7.30,7.30,7.30,99.90,910057,32,19985,-82
2020-10-13 04:47:47,7.30,7.30,7.30,99.90,909813,32,19989,-83
2020-10-13 04:48:17,7.20,7.20,7.20,99.90,909750,32,20304,-83
2020-10-13 04:48:53,7.30,7.30,7.30,99.90,909681,32,19974,-82
2020-10-13 04:49:27,7.30,7.30,7.30,99.90,910213,32,20359,-82
2020-10-13 04:49:57,7.30,7.30,7.30,99.90,909914,32,19980,-83
2020-10-13 04:50:28,7.30,7.30,7.30,99.90,908019,32,20017,-83
2020-10-13 04:50:59,7.30,7.30,7.30,99.90,909430,32,19978,-82
2020-10-13 04:51:30,7.30,7.30,7.30,99.90,909606,32,20005,-83
2020-10-13 04:52:01,7.30,7.30,7.30,99.90,910176,32,19955,-82
2020-10-13 04:52:38,7.20,7.20,7.20,99.90,909828,32,19962,-82
2020-10-13 04:53:16,7.10,7.10,7.10,99.90,909951,32,19958,-82
2020-10-13 04:53:47,7.10,7.10,7.10,99.90,909971,32,19974,-83
2020-10-13 04:54:17,7.00,7.00,7.00,99.90,910076,32,20006,-82
2020-10-13 04:54:49,7.00,7.00,7.00,99.90,910266,32,19976,-82
2020-10-13 04:55:20,7.10,7.10,7.10,99.90,909993,32,19961,-82
2020-10-13 04:55:57,7.10,7.10,7.10,99.90,909480,32,19988,-82
2020-10-13 04:56:28,7.10,7.10,7.10,99.90,910070,32,19963,-82
2020-10-13 04:57:07,7.10,7.10,7.10,99.90,910378,32,19973,-83
2020-10-13 04:57:38,7.00,7.00,7.00,99.90,909957,32,19964,-82
2020-10-13 04:58:08,7.10,7.10,7.10,99.90,910120,32,19988,-83
2020-10-13 04:58:40,7.10,7.10,7.10,99.90,909954,32,20281,-82
2020-10-13 04:59:17,7.10,7.10,7.10,99.90,908050,32,19967,-83
2020-10-13 05:00:04,7.10,7.10,7.10,99.90,907933,32,20013,-83
2020-10-13 05:00:36,7.10,7.10,7.10,99.90,909707,32,19990,-83
2020-10-13 05:01:18,7.00,7.00,7.00,99.90,910205,32,19964,-83
2020-10-13 05:01:49,7.00,7.00,7.00,99.90,909776,32,20357,-83
2020-10-13 05:02:23,6.90,6.90,6.90,99.90,909862,32,19973,-83
2020-10-13 05:02:54,6.90,6.90,6.90,99.90,909841,32,19957,-83
2020-10-13 05:03:25,6.90,6.90,6.90,99.90,909943,32,20306,-83
2020-10-13 05:03:58,6.90,6.90,6.90,99.90,910037,32,20319,-79
2020-10-13 05:04:33,6.90,6.90,6.90,99.90,910162,32,19946,-83
2020-10-13 05:05:11,6.90,6.90,6.90,99.90,910220,32,19991,-82
2020-10-13 05:05:41,7.00,7.00,7.00,99.90,910205,32,20000,-82
2020-10-13 05:06:14,7.00,7.00,7.00,99.90,910125,32,19980,-82
2020-10-13 05:06:45,7.00,7.00,7.00,99.90,910311,32,19939,-82
2020-10-13 05:07:23,7.10,7.10,7.10,99.90,910190,32,19966,-82
2020-10-13 05:08:11,7.10,7.10,7.10,99.90,910040,32,19954,-82
2020-10-13 05:08:43,7.10,7.10,7.10,99.90,909909,32,19958,-82
2020-10-13 05:09:22,7.20,7.20,7.20,99.90,907732,32,19951,-82
2020-10-13 05:09:53,7.20,7.20,7.20,99.90,909915,32,20669,-82
2020-10-13 05:10:24,7.20,7.20,7.20,99.90,909768,32,20004,-82
2020-10-13 05:10:55,7.20,7.20,7.20,99.90,909555,32,19965,-83
2020-10-13 05:11:26,7.10,7.10,7.10,99.90,910116,32,19942,-85
2020-10-13 05:11:57,7.00,7.00,7.00,99.90,909553,32,19959,-82
2020-10-13 05:12:28,7.00,7.00,7.00,99.90,910264,32,19969,-84
2020-10-13 05:13:09,7.00,7.00,7.00,99.90,909621,32,20515,-83
2020-10-13 05:13:40,7.00,7.00,7.00,99.90,909525,32,19946,-80
2020-10-13 05:14:21,7.00,7.00,7.00,99.90,909384,32,20002,-81
2020-10-13 05:14:52,7.00,7.00,7.00,99.90,909787,32,20023,-82
2020-10-13 05:15:22,7.00,7.00,7.00,99.90,909903,32,20278,-82
2020-10-13 05:16:15,7.00,7.00,7.00,99.90,909863,32,20022,-84
2020-10-13 05:16:45,7.00,7.00,7.00,99.90,909899,32,19938,-83
2020-10-13 05:17:17,7.00,7.00,7.00,99.90,909702,32,19954,-82
2020-10-13 05:17:48,7.00,7.00,7.00,99.90,909848,32,19979,-82
2020-10-13 05:18:18,6.90,6.90,6.90,99.90,909624,32,19958,-83
2020-10-13 05:18:49,7.00,7.00,7.00,99.90,909767,32,20036,-87
2020-10-13 05:19:25,7.00,7.00,7.00,99.90,908370,32,19986,-83
2020-10-13 05:19:56,7.00,7.00,7.00,99.90,909757,32,19962,-78
2020-10-13 05:20:27,6.90,6.90,6.90,99.90,907782,32,19954,-78
2020-10-13 05:21:02,7.00,7.00,7.00,99.90,906641,32,19939,-78
2020-10-13 05:21:32,7.00,7.00,7.00,99.90,906541,32,19962,-78
2020-10-13 05:22:04,7.00,7.00,7.00,99.90,907068,32,20022,-78
2020-10-13 05:22:47,6.90,6.90,6.90,99.90,906374,32,19955,-78
2020-10-13 05:23:27,6.90,6.90,6.90,99.90,906992,32,19951,-78
2020-10-13 05:23:58,6.90,6.90,6.90,99.90,906612,32,20017,-78
2020-10-13 05:24:29,6.90,6.90,6.90,99.90,906771,32,19951,-78
2020-10-13 05:25:05,6.90,6.90,6.90,99.90,906710,32,20395,-78
2020-10-13 05:25:36,6.90,6.90,6.90,99.90,906818,32,19955,-78
2020-10-13 05:26:08,7.00,7.00,7.00,99.90,906551,32,19947,-78
2020-10-13 05:26:38,7.00,7.00,7.00,99.90,906531,32,19947,-77
2020-10-13 05:27:13,7.00,7.00,7.00,99.90,906995,32,19950,-76
2020-10-13 05:27:44,7.00,7.00,7.00,99.90,906823,32,19977,-79
2020-10-13 05:28:27,7.10,7.10,7.10,99.90,906802,32,20295,-79
2020-10-13 05:28:58,7.10,7.10,7.10,99.90,906588,32,19966,-77
2020-10-13 05:29:29,7.10,7.10,7.10,99.90,905054,32,20369,-79
2020-10-13 05:30:10,7.20,7.20,7.20,99.90,906691,32,19950,-79
2020-10-13 05:30:40,7.20,7.20,7.20,99.90,906701,32,19997,-79
2020-10-13 05:31:14,7.20,7.20,7.20,99.90,906639,32,20028,-79
2020-10-13 05:31:47,7.20,7.20,7.20,99.90,906869,32,20000,-76
2020-10-13 05:32:18,7.20,7.20,7.20,99.90,906591,32,20263,-79
2020-10-13 05:32:49,7.20,7.20,7.20,99.90,906984,32,20041,-77
2020-10-13 05:33:22,7.20,7.20,7.20,99.90,907007,32,19963,-77
2020-10-13 05:33:54,7.20,7.20,7.20,99.90,906626,32,19995,-77
2020-10-13 05:34:25,7.30,7.30,7.30,99.90,906465,32,19951,-78
2020-10-13 05:34:56,7.30,7.30,7.30,99.90,906963,32,19953,-77
2020-10-13 05:35:27,7.30,7.30,7.30,99.90,906646,32,19966,-76
2020-10-13 05:35:57,7.30,7.30,7.30,99.90,906880,32,20367,-77
2020-10-13 05:36:28,7.20,7.20,7.20,99.90,906558,32,19994,-77
2020-10-13 05:37:01,7.30,7.30,7.30,99.90,906570,32,19988,-77
2020-10-13 05:37:32,7.30,7.30,7.30,99.90,906523,32,20043,-77
2020-10-13 05:38:03,7.30,7.30,7.30,99.90,906591,32,20005,-77
2020-10-13 05:38:34,7.30,7.30,7.30,99.90,906614,32,20498,-77
2020-10-13 05:39:12,7.30,7.30,7.30,99.90,906692,32,19993,-77
2020-10-13 05:39:44,7.30,7.30,7.30,99.90,904834,32,19962,-78
2020-10-13 05:40:17,7.30,7.30,7.30,99.90,907234,32,20363,-78
2020-10-13 05:40:49,7.30,7.30,7.30,99.90,905555,32,19997,-78
2020-10-13 05:41:19,7.30,7.30,7.30,99.90,908605,32,20327,-78
2020-10-13 05:41:51,7.30,7.30,7.30,99.90,906035,32,20014,-78
2020-10-13 05:42:22,7.30,7.30,7.30,99.90,908602,32,19959,-78
2020-10-13 05:42:52,7.30,7.30,7.30,99.90,907379,32,20033,-78
2020-10-13 05:43:23,7.30,7.30,7.30,99.90,907190,32,20288,-78
2020-10-13 05:43:54,7.30,7.30,7.30,99.90,908122,32,20280,-78
2020-10-13 05:44:40,7.30,7.30,7.30,99.90,909716,32,19939,-78
2020-10-13 05:45:12,7.30,7.30,7.30,99.90,910062,32,19942,-78
2020-10-13 05:45:43,7.30,7.30,7.30,99.90,909825,32,20033,-78
2020-10-13 05:46:13,7.30,7.30,7.30,99.90,909791,32,20274,-78
2020-10-13 05:46:51,7.30,7.30,7.30,99.90,910077,32,19969,-78
2020-10-13 05:47:22,7.30,7.30,7.30,99.90,909966,32,19958,-78
2020-10-13 05:47:53,7.40,7.40,7.40,99.90,909218,32,19946,-78
2020-10-13 05:48:24,7.30,7.30,7.30,99.90,909823,32,19986,-78
2020-10-13 05:48:55,7.40,7.40,7.40,99.90,909772,32,20083,-78
2020-10-13 05:49:25,7.30,7.30,7.30,99.90,907919,32,20017,-78
2020-10-13 05:49:59,7.30,7.30,7.30,99.90,908889,32,19995,-78
2020-10-13 05:50:30,7.20,7.20,7.20,99.90,907192,32,19943,-78
2020-10-13 05:51:00,7.20,7.20,7.20,99.90,907418,32,20275,-78
2020-10-13 05:51:31,7.20,7.20,7.20,99.90,908366,32,20008,-78
2020-10-13 05:52:02,7.20,7.20,7.20,99.90,907347,32,20595,-78
2020-10-13 05:52:40,7.20,7.20,7.20,99.90,908281,32,19955,-78
2020-10-13 05:53:11,7.20,7.20,7.20,99.90,908539,32,19939,-78
2020-10-13 05:53:42,7.20,7.20,7.20,99.90,907616,32,20275,-77
2020-10-13 05:54:12,7.10,7.10,7.10,99.90,907964,32,19959,-78
2020-10-13 05:54:57,7.10,7.10,7.10,99.90,908404,32,19984,-78
2020-10-13 05:55:28,7.10,7.10,7.10,99.90,908616,32,19966,-79
2020-10-13 05:56:10,7.10,7.10,7.10,99.90,909791,32,19996,-78
2020-10-13 05:56:41,7.10,7.10,7.10,99.90,909934,32,19954,-78
2020-10-13 05:57:11,7.10,7.10,7.10,99.90,909989,32,19973,-78
2020-10-13 05:58:02,7.10,7.10,7.10,99.90,909951,32,20356,-78
2020-10-13 05:58:33,7.10,7.10,7.10,99.90,909345,32,19958,-79
2020-10-13 05:59:04,7.10,7.10,7.10,99.90,909512,32,20017,-79
2020-10-13 05:59:54,7.10,7.10,7.10,99.90,907555,32,19969,-78
2020-10-13 06:00:26,7.20,7.20,7.20,99.90,907909,32,19961,-78
2020-10-13 06:01:07,7.20,7.20,7.20,99.90,909923,32,19958,-79
2020-10-13 06:02:04,7.30,7.30,7.30,99.90,908603,32,20383,-78
2020-10-13 06:02:34,7.30,7.30,7.30,99.90,907430,32,19943,-78
2020-10-13 06:03:11,7.40,7.40,7.40,99.90,910182,32,19959,-78
2020-10-13 06:03:42,7.40,7.40,7.40,99.90,910058,32,20267,-80
2020-10-13 06:04:12,7.40,7.40,7.40,99.90,909902,32,19954,-79
2020-10-13 06:04:43,7.40,7.40,7.40,99.90,909903,32,20112,-79
2020-10-13 06:05:33,7.40,7.40,7.40,99.90,909624,32,20292,-79
2020-10-13 06:06:10,7.40,7.40,7.40,99.90,907480,32,19946,-79
2020-10-13 06:06:40,7.30,7.30,7.30,99.90,906892,32,20037,-79
2020-10-13 06:07:11,7.40,7.40,7.40,99.90,906753,32,20015,-79
2020-10-13 06:07:42,7.40,7.40,7.40,99.90,907160,32,19996,-78
2020-10-13 06:08:12,7.40,7.40,7.40,99.90,907255,32,19946,-78
2020-10-13 06:08:52,7.50,7.50,7.50,99.90,907456,32,19951,-79
2020-10-13 06:09:25,7.40,7.40,7.40,99.90,907002,32,19951,-81
2020-10-13 06:09:57,7.50,7.50,7.50,99.90,904447,32,19955,-78
2020-10-13 06:10:27,7.50,7.50,7.50,99.90,904947,32,20331,-80
2020-10-13 06:10:59,7.40,7.40,7.40,99.90,906950,32,19958,-79
2020-10-13 06:11:34,7.30,7.30,7.30,99.90,904884,32,20559,-82
2020-10-13 06:12:05,7.30,7.30,7.30,99.90,906772,32,19996,-77
2020-10-13 06:12:42,7.30,7.30,7.30,99.90,906911,32,19963,-81
2020-10-13 06:13:13,7.30,7.30,7.30,99.90,906928,32,19989,-78
2020-10-13 06:14:10,7.40,7.40,7.40,99.90,909211,32,19966,-79
2020-10-13 06:14:41,7.30,7.30,7.30,99.90,910271,32,19965,-78
2020-10-13 06:15:16,7.30,7.30,7.30,99.90,910272,32,19959,-78
2020-10-13 06:15:53,7.30,7.30,7.30,99.90,908197,32,20031,-79
2020-10-13 06:16:26,7.30,7.30,7.30,99.90,910250,32,19965,-78
2020-10-13 06:16:59,7.30,7.30,7.30,99.90,910302,32,19954,-78
2020-10-13 06:17:44,7.30,7.30,7.30,99.90,910649,32,20580,-78
2020-10-13 06:18:15,7.30,7.30,7.30,99.90,910133,32,19962,-78
2020-10-13 06:18:46,7.20,7.20,7.20,99.90,910255,32,19958,-78
2020-10-13 06:19:18,7.20,7.20,7.20,99.90,909926,32,19994,-79
2020-10-13 06:19:49,7.10,7.10,7.10,99.90,908254,32,20319,-78
2020-10-13 06:20:19,7.20,7.20,7.20,99.90,910535,32,19957,-78
2020-10-13 06:20:51,7.20,7.20,7.20,99.90,910165,32,19968,-78
2020-10-13 06:21:21,7.30,7.30,7.30,99.90,910582,32,20388,-78
2020-10-13 06:21:57,7.30,7.30,7.30,99.90,910370,32,20023,-78
2020-10-13 06:22:28,7.30,7.30,7.30,99.90,909975,32,19986,-78
2020-10-13 06:22:59,7.30,7.30,7.30,99.90,910639,32,19962,-78
2020-10-13 06:23:34,7.30,7.30,7.30,99.90,910178,32,20335,-78
2020-10-13 06:24:04,7.30,7.30,7.30,99.90,910134,32,19958,-78
2020-10-13 06:24:39,7.30,7.30,7.30,99.90,910277,32,19988,-78
2020-10-13 06:25:13,7.20,7.20,7.20,99.90,910533,32,19998,-78
2020-10-13 06:25:47,7.20,7.20,7.20,99.90,910224,32,20036,-78
2020-10-13 06:26:18,7.20,7.20,7.20,99.90,910059,32,19953,-78
2020-10-13 06:26:49,7.20,7.20,7.20,99.90,910045,32,19975,-79
2020-10-13 06:27:20,7.20,7.20,7.20,99.90,910481,32,19942,-78
2020-10-13 06:27:52,7.20,7.20,7.20,99.90,910087,32,19954,-78
2020-10-13 06:28:26,7.20,7.20,7.20,99.90,910218,32,19973,-79
2020-10-13 06:28:57,7.30,7.30,7.30,99.90,910259,32,19958,-79
2020-10-13 06:29:29,7.20,7.20,7.20,99.90,910524,32,20487,-79
2020-10-13 06:30:01,7.20,7.20,7.20,99.90,910288,32,19950,-79
2020-10-13 06:30:32,7.20,7.20,7.20,99.90,910281,32,19963,-79
2020-10-13 06:31:10,7.30,7.30,7.30,99.90,910167,32,19994,-78
2020-10-13 06:31:41,7.30,7.30,7.30,99.90,910296,32,19973,-78
2020-10-13 06:32:14,7.40,7.40,7.40,99.90,910120,32,19958,-78
2020-10-13 06:32:45,7.40,7.40,7.40,99.90,910060,32,19946,-79
2020-10-13 06:33:16,7.40,7.40,7.40,99.90,910323,32,19956,-78
2020-10-13 06:33:46,7.50,7.50,7.50,99.90,910500,32,19953,-79
2020-10-13 06:34:40,7.50,7.50,7.50,99.90,910478,32,20016,-79
2020-10-13 06:35:12,7.50,7.50,7.50,99.90,910063,32,20400,-78
2020-10-13 06:35:42,7.60,7.60,7.60,99.90,910600,32,20186,-79
2020-10-13 06:36:13,7.60,7.60,7.60,99.90,910070,32,20223,-78
2020-10-13 06:36:51,7.50,7.50,7.50,99.90,910442,32,19943,-78
2020-10-13 06:37:41,7.50,7.50,7.50,99.90,910573,32,20019,-78
2020-10-13 06:38:29,7.40,7.40,7.40,99.90,910205,32,19970,-78
2020-10-13 06:38:59,7.30,7.30,7.30,99.90,910316,32,19982,-78
2020-10-13 06:39:39,7.30,7.30,7.30,99.90,910294,32,20012,-79
2020-10-13 06:40:20,7.20,7.20,7.20,99.90,910354,32,19942,-79
2020-10-13 06:40:52,7.30,7.30,7.30,99.90,910488,32,19962,-78
2020-10-13 06:41:35,7.30,7.30,7.30,99.90,910550,32,19967,-77
2020-10-13 06:42:21,7.30,7.30,7.30,99.90,910692,32,20322,-84
2020-10-13 06:43:06,7.30,7.30,7.30,99.90,910371,32,19973,-78
2020-10-13 06:43:42,7.30,7.30,7.30,99.90,909956,32,20319,-78
2020-10-13 06:44:13,7.40,7.40,7.40,99.90,910520,32,19982,-79
2020-10-13 06:44:45,7.40,7.40,7.40,99.90,910531,32,20594,-78
2020-10-13 06:45:16,7.50,7.50,7.50,99.90,910173,32,19963,-79
2020-10-13 06:45:51,7.50,7.50,7.50,99.90,910190,32,19946,-78
2020-10-13 06:46:21,7.50,7.50,7.50,99.90,910428,32,19994,-78
2020-10-13 06:47:05,7.60,7.60,7.60,99.90,910316,32,19958,-78
2020-10-13 06:47:55,7.60,7.60,7.60,99.90,909986,32,19962,-78
2020-10-13 06:48:32,7.60,7.60,7.60,99.90,901749,32,19940,-79
2020-10-13 06:49:03,7.50,7.50,7.50,99.90,910576,32,19949,-78
2020-10-13 06:49:47,7.40,7.40,7.40,99.90,909980,32,19961,-77
2020-10-13 06:50:38,7.40,7.40,7.40,99.90,910218,32,19942,-79
2020-10-13 06:51:09,7.50,7.50,7.50,99.90,909813,32,19947,-77
2020-10-13 06:51:40,7.50,7.50,7.50,99.90,908367,32,20360,-76
2020-10-13 06:52:26,7.50,7.50,7.50,99.90,910510,32,19950,-76
2020-10-13 06:52:58,7.40,7.40,7.40,99.90,910342,32,19977,-77
2020-10-13 06:53:36,7.50,7.50,7.50,99.90,910435,32,20010,-76
2020-10-13 06:54:07,7.50,7.50,7.50,99.90,910176,32,20367,-77
2020-10-13 06:54:37,7.40,7.40,7.40,99.90,910092,32,19957,-77
2020-10-13 06:55:28,7.50,7.50,7.50,99.90,910496,32,19967,-77
2020-10-13 06:55:58,7.50,7.50,7.50,99.90,909996,32,20322,-76
2020-10-13 06:56:29,7.60,7.60,7.60,99.90,910151,32,19955,-77
2020-10-13 06:57:00,7.60,7.60,7.60,99.90,909981,32,19977,-77
2020-10-13 06:57:40,7.60,7.60,7.60,99.90,910302,32,19951,-78
2020-10-13 06:58:12,7.60,7.60,7.60,99.90,910318,32,20001,-77
2020-10-13 06:58:43,7.60,7.60,7.60,99.90,910154,32,20514,-76
2020-10-13 06:59:16,7.50,7.50,7.50,99.90,910337,32,19965,-76
2020-10-13 06:59:47,7.50,7.50,7.50,99.90,908507,32,19939,-77
2020-10-13 07:00:38,7.40,7.40,7.40,99.90,910209,32,19934,-76
2020-10-13 07:01:19,7.40,7.40,7.40,99.90,910547,32,20318,-78
2020-10-13 07:02:06,7.50,7.50,7.50,99.90,910358,32,19953,-82
2020-10-13 07:02:42,7.50,7.50,7.50,99.90,909993,32,19988,-78
2020-10-13 07:03:29,7.50,7.50,7.50,99.90,910008,32,19950,-79
2020-10-13 07:05:08,7.60,7.60,7.60,99.90,904690,32,19939,-81
2020-10-13 07:05:44,7.50,7.50,7.50,99.90,910128,32,19959,-80
2020-10-13 07:06:18,7.50,7.50,7.50,99.90,910222,32,19954,-81
2020-10-13 07:06:49,7.50,7.50,7.50,99.90,910104,32,20323,-79
2020-10-13 07:07:19,7.40,7.40,7.40,99.90,910479,32,19958,-82
2020-10-13 07:07:51,7.50,7.50,7.50,99.90,908120,32,19954,-81
2020-10-13 07:08:32,7.40,7.40,7.40,99.90,908815,32,20002,-82
2020-10-13 07:09:27,7.50,7.50,7.50,99.90,905839,32,20036,-78
2020-10-13 07:10:09,7.50,7.50,7.50,99.90,906454,32,20294,-82
2020-10-13 07:10:39,7.40,7.40,7.40,99.90,909976,32,19963,-81
2020-10-13 07:11:48,7.40,7.40,7.40,99.90,910154,32,19969,-82
2020-10-13 07:12:23,7.40,7.40,7.40,99.90,910438,32,19958,-84
2020-10-13 07:12:54,7.40,7.40,7.40,99.90,910010,32,20611,-83
2020-10-13 07:13:30,7.50,7.50,7.50,99.90,907099,32,19996,-82
2020-10-13 07:14:00,7.60,7.60,7.60,99.90,906811,32,19977,-84
2020-10-13 07:14:34,7.60,7.60,7.60,99.90,907244,32,20002,-83
2020-10-13 07:15:24,7.60,7.60,7.60,99.90,907281,32,19955,-82
2020-10-13 07:15:55,7.60,7.60,7.60,99.90,907106,32,19998,-81
2020-10-13 07:16:40,7.70,7.70,7.70,99.90,907362,32,19992,-81
2020-10-13 07:17:17,7.70,7.70,7.70,99.90,907146,32,20363,-81
2020-10-13 07:17:54,7.70,7.70,7.70,99.90,906902,32,20351,-80
2020-10-13 07:18:27,7.80,7.80,7.80,99.90,906850,32,20327,-81
2020-10-13 07:19:10,7.80,7.80,7.80,99.90,906629,32,20011,-81
2020-10-13 07:19:41,7.70,7.70,7.70,99.90,906977,32,19955,-81
2020-10-13 07:20:31,7.70,7.70,7.70,99.90,904811,32,20324,-81
2020-10-13 07:21:20,7.70,7.70,7.70,99.90,906926,32,20331,-81
2020-10-13 07:21:52,7.80,7.80,7.80,99.90,907000,32,20060,-81
2020-10-13 07:22:52,7.90,7.90,7.90,99.90,906986,32,19997,-82
2020-10-13 07:23:32,7.90,7.90,7.90,99.90,897308,33,19948,-81
2020-10-13 07:24:09,7.90,7.90,7.90,99.90,897365,33,19995,-82
2020-10-13 07:24:41,7.80,7.80,7.80,99.90,897092,33,19960,-82
2020-10-13 07:25:34,7.80,7.80,7.80,99.90,900874,32,19952,-81
2020-10-13 07:26:09,7.70,7.70,7.70,99.90,909061,32,19947,-81
2020-10-13 07:26:44,7.80,7.80,7.80,99.90,910007,32,19955,-81
2020-10-13 07:27:33,7.80,7.80,7.80,99.90,910024,32,19990,-80
2020-10-13 07:28:14,7.80,7.80,7.80,99.90,910290,32,20063,-80
2020-10-13 07:28:44,7.80,7.80,7.80,99.90,909841,32,19958,-82
2020-10-13 07:29:27,7.80,7.80,7.80,99.90,910351,32,20343,-81
2020-10-13 07:30:18,7.70,7.70,7.70,99.90,909960,32,20278,-81
2020-10-13 07:31:12,7.70,7.70,7.70,99.90,909897,32,20049,-81
2020-10-13 07:31:49,7.80,7.80,7.80,99.90,910073,32,19958,-81
2020-10-13 07:32:19,7.70,7.70,7.70,99.90,910330,32,19965,-81
2020-10-13 07:32:51,7.70,7.70,7.70,99.90,909790,32,19954,-81
2020-10-13 07:33:32,7.70,7.70,7.70,99.90,909998,32,20338,-81
2020-10-13 07:34:04,7.70,7.70,7.70,99.90,910092,32,19997,-81
2020-10-13 07:34:43,7.70,7.70,7.70,99.90,910075,32,19962,-82
2020-10-13 07:35:19,7.80,7.80,7.80,99.90,910385,32,19950,-82
2020-10-13 07:35:56,7.80,7.80,7.80,99.90,910137,32,20044,-82
2020-10-13 07:36:28,7.90,7.90,7.90,99.90,910029,32,19958,-82
2020-10-13 07:37:00,7.90,7.90,7.90,99.90,910257,32,20327,-81
2020-10-13 07:37:30,8.00,8.00,8.00,99.90,910054,32,19960,-82
2020-10-13 07:38:01,8.00,8.00,8.00,99.90,909993,32,20353,-83
2020-10-13 07:38:32,8.00,8.00,8.00,99.90,910114,32,20061,-82
2020-10-13 07:39:27,8.10,8.10,8.10,99.90,909938,32,19966,-82
2020-10-13 07:40:01,8.10,8.10,8.10,99.90,909581,32,19985,-81
2020-10-13 07:40:32,8.00,8.00,8.00,99.90,908055,32,19962,-81
2020-10-13 07:41:09,8.10,8.10,8.10,99.90,910380,32,19955,-81
2020-10-13 07:41:41,8.10,8.10,8.10,99.90,910250,32,19976,-80
2020-10-13 07:42:12,8.10,8.10,8.10,99.90,910196,32,19959,-80
2020-10-13 07:42:43,8.10,8.10,8.10,99.90,910056,32,19968,-79
2020-10-13 07:43:22,8.00,8.00,8.00,99.90,907685,32,19980,-83
2020-10-13 07:43:53,8.10,8.10,8.10,99.90,907038,32,20007,-81
2020-10-13 07:44:25,8.10,8.10,8.10,99.90,906865,32,19951,-80
2020-10-13 07:45:01,8.10,8.10,8.10,99.90,906997,32,19990,-80
2020-10-13 07:45:36,8.10,8.10,8.10,99.90,906936,32,19959,-80
2020-10-13 07:46:28,8.20,8.20,8.20,99.90,907253,32,19962,-79
2020-10-13 07:47:00,8.20,8.20,8.20,99.90,906873,32,20267,-82
2020-10-13 07:47:34,8.30,8.30,8.30,99.90,907220,32,19989,-78
2020-10-13 07:48:07,8.20,8.20,8.20,99.90,907129,32,19959,-80
2020-10-13 07:48:42,8.10,8.10,8.10,99.90,907047,32,20273,-79
2020-10-13 07:49:15,8.10,8.10,8.10,99.90,907224,32,20294,-78
2020-10-13 07:49:59,8.10,8.10,8.10,99.90,907016,32,19996,-78
2020-10-13 07:50:42,8.10,8.10,8.10,99.90,904936,32,19962,-79
2020-10-13 07:51:21,8.20,8.20,8.20,99.90,906755,32,20259,-79
2020-10-13 07:52:07,8.20,8.20,8.20,99.90,906701,32,19950,-78
2020-10-13 07:52:52,8.20,8.20,8.20,99.90,907100,32,19988,-80
2020-10-13 07:53:30,8.00,8.00,8.00,99.90,906971,32,19955,-78
2020-10-13 07:54:02,8.10,8.10,8.10,99.90,906567,32,19939,-78
2020-10-13 07:54:45,8.00,8.00,8.00,99.90,906730,32,19951,-78
2020-10-13 07:55:48,8.10,8.10,8.10,99.90,906989,32,19993,-79
2020-10-13 07:56:34,8.10,8.10,8.10,99.90,906569,32,20016,-78
2020-10-13 07:57:28,8.00,8.00,8.00,99.90,906573,32,19962,-79
2020-10-13 07:58:24,8.00,8.00,8.00,99.90,907050,32,19957,-78
2020-10-13 07:58:55,8.10,8.10,8.10,99.90,906313,32,19946,-79
2020-10-13 07:59:32,8.10,8.10,8.10,99.90,906786,32,19965,-78
2020-10-13 08:00:23,8.20,8.20,8.20,99.90,906743,32,19993,-78
2020-10-13 08:01:30,8.30,8.30,8.30,99.90,903522,32,19962,-78
2020-10-13 08:02:27,8.20,8.20,8.20,99.90,903113,32,20196,-80
2020-10-13 08:03:07,8.10,8.10,8.10,99.90,903793,32,19965,-79
2020-10-13 08:03:37,8.10,8.10,8.10,99.90,906423,32,20372,-78
2020-10-13 08:04:12,8.10,8.10,8.10,99.90,906624,32,19962,-80
2020-10-13 08:04:49,8.20,8.20,8.20,99.90,906442,32,20546,-80
2020-10-13 08:05:21,8.20,8.20,8.20,99.90,906757,32,19967,-79
2020-10-13 08:05:52,8.10,8.10,8.10,99.90,907055,32,19947,-80
2020-10-13 08:06:22,8.10,8.10,8.10,99.90,907174,32,19970,-79
2020-10-13 08:06:53,8.20,8.20,8.20,99.90,906676,32,19955,-79
2020-10-13 08:07:25,8.10,8.10,8.10,99.90,906792,32,19950,-80
2020-10-13 08:07:56,8.00,8.00,8.00,99.90,906574,32,20000,-80
2020-10-13 08:08:26,7.90,7.90,7.90,99.90,907137,32,19994,-81
2020-10-13 08:08:57,7.90,7.90,7.90,99.90,907108,32,19970,-80
2020-10-13 08:09:33,7.80,7.80,7.80,99.90,906763,32,20373,-79
2020-10-13 08:10:15,7.90,7.90,7.90,99.90,906691,32,19993,-83
2020-10-13 08:10:46,7.90,7.90,7.90,99.90,905131,32,19966,-84
2020-10-13 08:11:16,7.90,7.90,7.90,99.90,906463,32,20014,-82
2020-10-13 08:11:53,7.90,7.90,7.90,99.90,906505,32,20046,-82
2020-10-13 08:12:41,7.90,7.90,7.90,99.90,906867,32,19980,-84
2020-10-13 08:13:19,7.90,7.90,7.90,99.90,906586,32,20320,-81
2020-10-13 08:13:49,7.80,7.80,7.80,99.90,909430,32,20308,-81
2020-10-13 08:14:20,7.80,7.80,7.80,99.90,909964,32,19958,-81
2020-10-13 08:14:51,7.90,7.90,7.90,99.90,909808,32,19947,-81
2020-10-13 08:15:23,8.00,8.00,8.00,99.90,909916,32,20005,-81
2020-10-13 08:15:54,8.00,8.00,8.00,99.90,910093,32,20308,-81
2020-10-13 08:16:24,8.00,8.00,8.00,99.90,909903,32,19964,-81
2020-10-13 08:17:34,8.00,8.00,8.00,99.90,909698,32,20055,-81
2020-10-13 08:18:29,8.00,8.00,8.00,99.90,906927,32,20032,-81
2020-10-13 08:19:00,8.00,8.00,8.00,99.90,906653,32,19971,-81
2020-10-13 08:19:31,8.00,8.00,8.00,99.90,906887,32,19959,-81
2020-10-13 08:20:02,8.00,8.00,8.00,99.90,906783,32,20369,-81
2020-10-13 08:20:33,7.90,7.90,7.90,99.90,905027,32,19969,-81
2020-10-13 08:21:12,7.90,7.90,7.90,99.90,906624,32,20044,-81
2020-10-13 08:21:43,7.90,7.90,7.90,99.90,906502,32,19950,-80
2020-10-13 08:22:14,7.90,7.90,7.90,99.90,907002,32,19961,-81
2020-10-13 08:22:53,7.80,7.80,7.80,99.90,906657,32,19966,-81
2020-10-13 08:23:24,7.70,7.70,7.70,99.90,907222,32,19947,-81
2020-10-13 08:23:57,7.80,7.80,7.80,99.90,906653,32,19963,-82
2020-10-13 08:24:28,7.70,7.70,7.70,99.90,907207,32,19985,-83
2020-10-13 08:24:59,7.70,7.70,7.70,99.90,906542,32,19964,-82
2020-10-13 08:25:29,7.60,7.60,7.60,99.90,906996,32,19951,-82
2020-10-13 08:26:19,7.60,7.60,7.60,99.90,906979,32,19954,-81
2020-10-13 08:26:57,7.60,7.60,7.60,99.90,906354,32,20447,-82
2020-10-13 08:27:28,7.60,7.60,7.60,99.90,907066,32,19958,-81
2020-10-13 08:28:00,7.70,7.70,7.70,99.90,906861,32,19985,-82
2020-10-13 08:28:33,7.70,7.70,7.70,99.90,906896,32,19985,-82
2020-10-13 08:29:24,7.70,7.70,7.70,99.90,906511,32,20334,-82
2020-10-13 08:29:56,7.70,7.70,7.70,99.90,898139,32,19962,-82
2020-10-13 08:30:30,7.80,7.80,7.80,99.90,906616,32,19987,-82
2020-10-13 08:31:09,7.90,7.90,7.90,99.90,905171,32,19951,-82
2020-10-13 08:31:44,7.90,7.90,7.90,99.90,906849,32,19946,-82
2020-10-13 08:32:17,7.90,7.90,7.90,99.90,906766,32,19958,-82
2020-10-13 08:32:49,7.80,7.80,7.80,99.90,906795,32,20369,-82
2020-10-13 08:33:38,7.80,7.80,7.80,99.90,906971,32,19974,-82
2020-10-13 08:34:46,7.80,7.80,7.80,99.90,906819,32,19935,-82
2020-10-13 08:35:55,7.80,7.80,7.80,99.90,906535,32,19958,-82
2020-10-13 08:37:03,7.90,7.90,7.90,99.90,906706,32,19966,-82
2020-10-13 08:37:58,8.10,8.10,8.10,99.90,906602,32,19963,-82
2020-10-13 08:39:06,8.10,8.10,8.10,99.90,906552,32,19966,-82
2020-10-13 08:40:25,8.30,8.30,8.30,99.90,906853,32,20338,-82
2020-10-13 08:41:34,8.30,8.30,8.30,99.90,898104,32,19947,-82
2020-10-13 08:42:57,8.40,8.40,8.40,99.90,899839,33,20358,-82
2020-10-13 08:43:54,8.50,8.50,8.50,99.90,899837,33,20300,-81
2020-10-13 08:44:49,8.50,8.50,8.50,99.90,906014,32,19946,-81
2020-10-13 08:45:44,8.40,8.40,8.40,99.90,906816,32,20209,-82
2020-10-13 08:46:30,8.50,8.50,8.50,99.90,906864,32,19951,-82
2020-10-13 08:47:12,8.40,8.40,8.40,99.90,906525,32,19965,-84
2020-10-13 08:48:08,8.50,8.50,8.50,99.90,906873,32,20349,-82
2020-10-13 08:48:58,8.60,8.60,8.60,99.90,906638,32,19957,-79
2020-10-13 08:49:52,8.60,8.60,8.60,99.90,906954,32,19947,-81
2020-10-13 08:50:34,8.50,8.50,8.50,99.90,900386,32,19939,-81
2020-10-13 08:51:23,8.60,8.60,8.60,99.90,904993,32,20524,-81
2020-10-13 08:51:54,8.60,8.60,8.60,99.90,906685,32,20004,-81
2020-10-13 08:52:40,8.50,8.50,8.50,99.90,906953,32,20033,-80
2020-10-13 08:53:17,8.60,8.60,8.60,99.90,906642,32,20013,-83
2020-10-13 08:53:52,8.40,8.40,8.40,99.90,906878,32,19959,-82
2020-10-13 08:54:22,8.50,8.50,8.50,99.90,906535,32,20388,-83
2020-10-13 08:54:53,8.50,8.50,8.50,99.90,906610,32,19971,-86
2020-10-13 08:55:31,8.50,8.50,8.50,99.90,906657,32,19981,-83
2020-10-13 08:56:02,8.50,8.50,8.50,99.90,906866,32,20340,-88
2020-10-13 08:56:33,8.50,8.50,8.50,99.90,907230,32,19985,-87
2020-10-13 08:57:04,8.40,8.40,8.40,99.90,907096,32,19951,-91
2020-10-13 08:57:34,8.40,8.40,8.40,99.90,907002,32,20304,-83
2020-10-13 08:58:07,8.40,8.40,8.40,99.90,907090,32,19984,-82
2020-10-13 08:58:38,8.40,8.40,8.40,99.90,906992,32,19982,-81
2020-10-13 08:59:08,8.30,8.30,8.30,99.90,906774,32,20245,-83
2020-10-13 08:59:39,8.30,8.30,8.30,99.90,906760,32,19992,-80
2020-10-13 09:00:23,8.40,8.40,8.40,99.90,906592,32,19986,-80
2020-10-13 09:01:02,8.30,8.30,8.30,99.90,904627,32,19973,-81
2020-10-13 09:01:32,8.20,8.20,8.20,99.90,906436,32,19953,-81
2020-10-13 09:02:29,8.30,8.30,8.30,99.90,906554,32,19938,-81
2020-10-13 09:03:00,8.30,8.30,8.30,99.90,904332,32,19961,-81
2020-10-13 09:03:32,8.40,8.40,8.40,99.90,907481,32,20323,-81
2020-10-13 09:04:04,8.30,8.30,8.30,99.90,907788,32,20089,-81
2020-10-13 09:04:35,8.40,8.40,8.40,99.90,906357,32,20010,-81
2020-10-13 09:05:22,8.40,8.40,8.40,99.90,906744,32,19942,-81
2020-10-13 09:05:57,8.40,8.40,8.40,99.90,906737,32,20009,-81
2020-10-13 09:06:28,8.30,8.30,8.30,99.90,906625,32,20263,-81
2020-10-13 09:07:00,8.30,8.30,8.30,99.90,906786,32,19962,-81
2020-10-13 09:07:34,8.40,8.40,8.40,99.90,906850,32,19947,-81
2020-10-13 09:08:31,8.40,8.40,8.40,99.90,906853,32,19969,-80
2020-10-13 09:09:04,8.50,8.50,8.50,99.90,904084,32,20335,-81
2020-10-13 09:09:35,8.40,8.40,8.40,99.90,906798,32,19957,-80
2020-10-13 09:10:09,8.50,8.50,8.50,99.90,906509,32,19943,-80
2020-10-13 09:10:44,8.50,8.50,8.50,99.90,906396,32,19990,-81
2020-10-13 09:11:25,8.50,8.50,8.50,99.90,904720,32,19979,-81
2020-10-13 09:11:55,8.50,8.50,8.50,99.90,906411,32,19987,-81
2020-10-13 09:12:26,8.50,8.50,8.50,99.90,907020,32,19985,-81
2020-10-13 09:12:58,8.50,8.50,8.50,99.90,906520,32,19951,-81
2020-10-13 09:13:30,8.30,8.30,8.30,99.90,906574,32,19970,-81
2020-10-13 09:14:01,8.30,8.30,8.30,99.90,906435,32,20227,-81
2020-10-13 09:14:31,8.20,8.20,8.20,99.90,906842,32,20368,-81
2020-10-13 09:15:02,8.30,8.30,8.30,99.90,906482,32,20315,-81
2020-10-13 09:15:37,8.40,8.40,8.40,99.90,906913,32,19977,-81
2020-10-13 09:16:12,8.50,8.50,8.50,99.90,906588,32,20012,-81
2020-10-13 09:16:43,8.60,8.60,8.60,99.90,906214,32,19950,-80
2020-10-13 09:17:20,8.70,8.70,8.70,99.90,906311,32,19965,-82
2020-10-13 09:17:58,8.70,8.70,8.70,99.90,909728,32,19950,-81
2020-10-13 09:18:28,8.80,8.80,8.80,99.90,909991,32,19972,-80
2020-10-13 09:19:00,8.90,8.90,8.90,99.90,909537,32,19970,-80
2020-10-13 09:19:31,8.90,8.90,8.90,99.90,909582,32,19975,-81
2020-10-13 09:20:04,8.90,8.90,8.90,99.90,909652,32,19961,-80
2020-10-13 09:20:35,9.00,9.00,9.00,99.90,909626,32,19954,-79
2020-10-13 09:21:06,9.00,9.00,9.00,99.90,907902,32,19970,-80
2020-10-13 09:21:36,8.80,8.80,8.80,99.90,909784,32,19959,-81
2020-10-13 09:22:07,8.90,8.90,8.90,99.90,910034,32,19978,-80
2020-10-13 09:22:38,8.90,8.90,8.90,99.90,909818,32,20267,-79
2020-10-13 09:23:09,9.00,9.00,9.00,99.90,909611,32,19942,-80
2020-10-13 09:23:40,9.00,9.00,9.00,99.90,909661,32,19961,-79
2020-10-13 09:24:16,9.10,9.10,9.10,99.90,910081,32,19993,-79
2020-10-13 09:24:48,9.00,9.00,9.00,99.90,909923,32,20391,-79
2020-10-13 09:25:27,8.80,8.80,8.80,99.90,909722,32,19985,-79
2020-10-13 09:26:00,8.90,8.90,8.90,99.90,909600,32,19991,-80
2020-10-13 09:26:31,8.80,8.80,8.80,99.90,909527,32,19967,-80
2020-10-13 09:27:10,8.80,8.80,8.80,99.90,910005,32,19955,-80
2020-10-13 09:27:41,8.90,8.90,8.90,99.90,910055,32,19956,-80
2020-10-13 09:28:16,9.00,9.00,9.00,99.90,909235,32,19950,-79
2020-10-13 09:28:47,8.90,8.90,8.90,99.90,909206,32,20538,-80
2020-10-13 09:29:20,8.70,8.70,8.70,99.90,909755,32,19958,-80
2020-10-13 09:30:06,8.70,8.70,8.70,99.90,909393,32,20418,-80
2020-10-13 09:30:37,8.60,8.60,8.60,99.90,909726,32,19966,-80
2020-10-13 09:31:10,8.50,8.50,8.50,99.90,907967,32,19963,-80
2020-10-13 09:31:47,8.60,8.60,8.60,99.90,909567,32,19957,-80
2020-10-13 09:32:21,8.60,8.60,8.60,99.90,910176,32,19973,-80
2020-10-13 09:32:53,8.60,8.60,8.60,99.90,909935,32,20305,-80
2020-10-13 09:33:26,8.60,8.60,8.60,99.90,909652,32,20225,-80
2020-10-13 09:34:00,8.70,8.70,8.70,99.90,909915,32,19947,-81
2020-10-13 09:34:33,8.80,8.80,8.80,99.90,909893,32,19959,-80
2020-10-13 09:35:08,8.90,8.90,8.90,99.90,909865,32,19972,-81
2020-10-13 09:35:44,9.00,9.00,9.00,99.90,909650,32,20379,-79
2020-10-13 09:36:35,9.00,9.00,9.00,99.90,910023,32,19980,-80
2020-10-13 09:37:06,9.00,9.00,9.00,99.90,909962,32,20355,-81
2020-10-13 09:37:38,8.80,8.80,8.80,99.90,908319,32,19942,-81
2020-10-13 09:38:19,8.80,8.80,8.80,99.90,907702,32,19958,-81
2020-10-13 09:39:00,8.80,8.80,8.80,99.90,909682,32,20007,-81
2020-10-13 09:40:09,8.80,8.80,8.80,99.90,909161,32,19954,-81
2020-10-13 09:40:39,8.80,8.80,8.80,99.90,906333,32,19965,-81
2020-10-13 09:41:16,8.70,8.70,8.70,99.90,904680,32,20459,-81
2020-10-13 09:41:47,8.70,8.70,8.70,99.90,908103,32,19955,-80
2020-10-13 09:42:20,8.80,8.80,8.80,99.90,909934,32,20002,-80
2020-10-13 09:43:01,8.90,8.90,8.90,99.90,909426,32,20313,-80
2020-10-13 09:43:34,9.00,9.00,9.00,99.90,909926,32,19957,-80
2020-10-13 09:44:05,9.00,9.00,9.00,99.90,909735,32,20305,-84
2020-10-13 09:44:35,9.00,9.00,9.00,99.90,909831,32,19954,-81
2020-10-13 09:45:19,9.00,9.00,9.00,99.90,909865,32,19973,-81
2020-10-13 09:45:53,9.00,9.00,9.00,99.90,909744,32,20335,-81
2020-10-13 09:46:25,8.90,8.90,8.90,99.90,906865,32,19963,-82
2020-10-13 09:46:57,8.80,8.80,8.80,99.90,906727,32,19973,-81
2020-10-13 09:47:53,8.80,8.80,8.80,99.90,906976,32,20296,-81
2020-10-13 09:48:28,8.80,8.80,8.80,99.90,904418,32,19947,-81
2020-10-13 09:49:00,8.60,8.60,8.60,99.90,907283,32,19995,-82
2020-10-13 09:49:30,8.60,8.60,8.60,99.90,907230,32,19974,-80
2020-10-13 09:50:01,8.50,8.50,8.50,99.90,906334,32,20018,-80
2020-10-13 09:50:37,8.60,8.60,8.60,99.90,906801,32,19994,-80
2020-10-13 09:51:17,8.60,8.60,8.60,99.90,904642,32,20474,-81
2020-10-13 09:51:47,8.50,8.50,8.50,99.90,906483,32,20346,-80
2020-10-13 09:52:19,8.40,8.40,8.40,99.90,904735,32,20028,-79
2020-10-13 09:52:56,8.40,8.40,8.40,99.90,906806,32,19963,-80
2020-10-13 09:53:28,8.40,8.40,8.40,99.90,906958,32,19993,-80
2020-10-13 09:54:10,8.40,8.40,8.40,99.90,906840,32,19962,-80
2020-10-13 09:54:51,8.40,8.40,8.40,99.90,908889,32,20005,-79
2020-10-13 09:55:28,8.50,8.50,8.50,99.90,909974,32,19964,-79
2020-10-13 09:55:59,8.60,8.60,8.60,99.90,909933,32,20315,-79
2020-10-13 09:56:32,8.70,8.70,8.70,99.90,909857,32,20304,-80
2020-10-13 09:57:04,8.70,8.70,8.70,99.90,909694,32,19946,-80
2020-10-13 09:57:34,8.70,8.70,8.70,99.90,909751,32,19958,-80
2020-10-13 09:58:05,8.70,8.70,8.70,99.90,909920,32,19996,-81
2020-10-13 09:58:36,8.90,8.90,8.90,99.90,909858,32,19943,-80
2020-10-13 09:59:16,9.00,9.00,9.00,99.90,910004,32,20274,-80
2020-10-13 09:59:46,9.10,9.10,9.10,99.90,909825,32,20320,-78
2020-10-13 10:00:28,9.00,9.00,9.00,99.90,909462,32,19960,-81
2020-10-13 10:01:00,8.90,8.90,8.90,99.90,909742,32,19969,-80
2020-10-13 10:01:31,9.10,9.10,9.10,99.90,907727,32,20476,-80
2020-10-13 10:02:06,9.20,9.20,9.20,99.90,909703,32,19963,-80
2020-10-13 10:02:41,9.30,9.30,9.30,99.90,909918,32,19946,-80
2020-10-13 10:03:12,9.30,9.30,9.30,99.90,909444,32,19967,-80
2020-10-13 10:03:43,9.20,9.20,9.20,99.90,909619,32,19958,-80
2020-10-13 10:04:16,9.30,9.30,9.30,99.90,909887,32,19982,-80
2020-10-13 10:04:48,9.30,9.30,9.30,99.90,909504,32,19958,-80
2020-10-13 10:05:23,9.30,9.30,9.30,99.90,909970,32,19943,-80
2020-10-13 10:06:29,9.40,9.40,9.40,99.90,909784,32,20001,-81
2020-10-13 10:07:04,9.20,9.20,9.20,99.90,897781,33,20360,-80
2020-10-13 10:07:36,9.30,9.30,9.30,99.90,899881,33,19977,-80
2020-10-13 10:08:08,9.20,9.20,9.20,99.90,900005,33,19958,-81
2020-10-13 10:08:46,9.10,9.10,9.10,99.90,899757,33,19987,-81
2020-10-13 10:09:29,9.00,9.00,9.00,99.90,899647,33,20383,-80
2020-10-13 10:09:59,9.10,9.10,9.10,99.90,910045,32,20277,-81
2020-10-13 10:10:40,9.20,9.20,9.20,99.90,909612,32,19958,-81
2020-10-13 10:11:11,9.40,9.40,9.40,99.90,909365,32,19955,-80
2020-10-13 10:11:41,9.10,9.10,9.10,99.90,907681,32,19951,-80
2020-10-13 10:12:24,9.20,9.20,9.20,99.90,905041,32,20389,-80
2020-10-13 10:13:08,9.20,9.20,9.20,99.90,906598,32,19977,-80
2020-10-13 10:13:46,9.20,9.20,9.20,99.90,906768,32,20642,-81
2020-10-13 10:14:16,9.10,9.10,9.10,99.90,906786,32,19951,-80
2020-10-13 10:14:49,9.20,9.20,9.20,99.90,906414,32,19946,-80
2020-10-13 10:15:37,9.40,9.40,9.40,99.90,906811,32,19984,-80
2020-10-13 10:16:14,9.60,9.60,9.60,99.90,906324,32,20559,-80
2020-10-13 10:16:54,9.70,9.70,9.70,99.90,906725,32,19962,-80
2020-10-13 10:17:27,9.90,9.90,9.90,99.90,909575,32,20339,-80
2020-10-13 10:17:57,9.90,9.90,9.90,99.90,909348,32,19950,-80
2020-10-13 10:18:39,10.10,10.10,10.10,99.90,909094,32,20270,-81
2020-10-13 10:19:17,10.20,10.20,10.20,99.90,906785,32,20291,-80
2020-10-13 10:19:48,10.20,10.20,10.20,99.90,906378,32,20017,-80
2020-10-13 10:20:23,10.20,10.20,10.20,99.90,906862,32,20281,-80
2020-10-13 10:20:55,10.30,10.30,10.30,99.90,906306,32,19965,-81
2020-10-13 10:21:28,10.40,10.40,10.40,99.90,904759,32,20021,-80
2020-10-13 10:21:59,10.50,10.50,10.50,99.90,906743,32,19952,-79
2020-10-13 10:22:44,10.60,10.60,10.60,99.90,906293,32,19951,-79
2020-10-13 10:23:16,10.40,10.40,10.40,99.90,906749,32,19974,-80
2020-10-13 10:23:52,10.40,10.40,10.40,99.90,906433,32,20308,-80
2020-10-13 10:24:33,10.50,10.50,10.50,99.90,906922,32,19988,-80
2020-10-13 10:25:21,10.50,10.50,10.50,99.90,906828,32,20324,-79
2020-10-13 10:25:51,10.40,10.40,10.40,99.90,906776,32,20552,-80
2020-10-13 10:26:25,9.90,9.90,9.90,99.90,906761,32,20015,-79
2020-10-13 10:26:56,9.80,9.80,9.80,99.90,906127,32,20007,-79
2020-10-13 10:27:28,9.90,9.90,9.90,99.90,906761,32,19984,-80
2020-10-13 10:28:00,10.00,10.00,10.00,99.90,906645,32,19946,-80
2020-10-13 10:28:31,10.10,10.10,10.10,99.90,906888,32,20323,-80
2020-10-13 10:29:33,10.20,10.20,10.20,99.90,906723,32,19954,-79
2020-10-13 10:30:13,10.20,10.20,10.20,99.90,902834,32,20283,-80
2020-10-13 10:30:45,10.20,10.20,10.20,99.90,906505,32,20626,-80
2020-10-13 10:31:36,10.20,10.20,10.20,99.90,906680,32,19955,-79
2020-10-13 10:32:26,10.20,10.20,10.20,99.90,906728,32,19958,-80
2020-10-13 10:32:57,10.30,10.30,10.30,99.90,906738,32,20317,-79
2020-10-13 10:33:30,10.50,10.50,10.50,99.90,906534,32,20017,-80
2020-10-13 10:34:16,10.30,10.30,10.30,99.90,906426,32,19958,-80
2020-10-13 10:34:47,10.40,10.40,10.40,99.90,906720,32,20391,-80
2020-10-13 10:35:17,10.50,10.50,10.50,99.90,906415,32,19950,-79
2020-10-13 10:36:11,10.50,10.50,10.50,99.90,906691,32,19976,-79
2020-10-13 10:36:43,10.10,10.10,10.10,99.90,906128,32,19965,-79
2020-10-13 10:37:21,9.80,9.80,9.80,99.90,906559,32,19947,-79
2020-10-13 10:37:52,9.90,9.90,9.90,99.90,906596,32,19946,-80
2020-10-13 10:38:43,9.90,9.90,9.90,99.90,906936,32,19976,-80
2020-10-13 10:39:29,9.90,9.90,9.90,99.90,906128,32,19947,-80
2020-10-13 10:40:11,10.10,10.10,10.10,99.90,906674,32,19962,-80
2020-10-13 10:40:41,10.20,10.20,10.20,99.90,906606,32,19962,-80
2020-10-13 10:41:39,10.50,10.50,10.50,99.90,906542,32,19959,-79
2020-10-13 10:42:15,10.60,10.60,10.60,99.90,905701,32,19966,-79
2020-10-13 10:42:47,10.50,10.50,10.50,99.90,906737,32,19961,-80
2020-10-13 10:43:56,10.40,10.40,10.40,99.90,906754,32,19943,-80
2020-10-13 10:44:46,10.50,10.50,10.50,99.90,906744,32,19946,-80
2020-10-13 10:45:36,10.60,10.60,10.60,99.90,906728,32,19986,-79
2020-10-13 10:46:27,10.60,10.60,10.60,99.90,906547,32,19955,-79
2020-10-13 10:46:59,10.70,10.70,10.70,99.90,906758,32,20541,-80
2020-10-13 10:47:30,10.60,10.60,10.60,99.90,906770,32,19955,-80
2020-10-13 10:48:01,10.20,10.20,10.20,99.90,906484,32,19967,-80
2020-10-13 10:48:31,10.00,10.00,10.00,99.90,906323,32,20342,-82
2020-10-13 10:49:03,9.80,9.80,9.80,99.90,906170,32,19950,-81
2020-10-13 10:49:33,9.60,9.60,9.60,99.90,906486,32,19978,-81
2020-10-13 10:50:04,9.50,9.50,9.50,99.90,906750,32,20564,-85
2020-10-13 10:50:35,9.40,9.40,9.40,99.90,906437,32,19963,-81
2020-10-13 10:51:05,9.30,9.30,9.30,99.90,906668,32,19962,-81
2020-10-13 10:51:37,9.30,9.30,9.30,99.90,904410,32,20326,-81
2020-10-13 10:52:08,9.30,9.30,9.30,99.90,906590,32,20346,-81
2020-10-13 10:52:39,9.40,9.40,9.40,99.90,906193,32,19951,-82
2020-10-13 10:53:10,9.50,9.50,9.50,99.90,906575,32,19996,-81
2020-10-13 10:53:40,9.60,9.60,9.60,99.90,906506,32,20115,-81
2020-10-13 10:54:12,9.60,9.60,9.60,99.90,906863,32,20013,-83
2020-10-13 10:54:42,9.70,9.70,9.70,99.90,907108,32,19983,-82
2020-10-13 10:55:15,9.90,9.90,9.90,99.90,906616,32,19987,-83
2020-10-13 10:55:46,10.00,10.00,10.00,99.90,906837,32,19989,-83
2020-10-13 10:56:17,10.00,10.00,10.00,99.90,907221,32,20310,-81
2020-10-13 10:56:50,10.10,10.10,10.10,99.90,906736,32,19996,-81
2020-10-13 10:57:22,10.20,10.20,10.20,99.90,907343,32,20002,-82
2020-10-13 10:57:54,10.20,10.20,10.20,99.90,907027,32,19959,-82
2020-10-13 10:58:24,10.30,10.30,10.30,99.90,906963,32,19966,-82
2020-10-13 10:58:55,10.40,10.40,10.40,99.90,907083,32,19978,-82
2020-10-13 10:59:26,10.30,10.30,10.30,99.90,907315,32,20397,-83
2020-10-13 10:59:56,10.10,10.10,10.10,99.90,906995,32,19963,-83
2020-10-13 11:00:32,10.10,10.10,10.10,99.90,907360,32,20267,-82
2020-10-13 11:01:05,10.20,10.20,10.20,99.90,907100,32,20566,-81
2020-10-13 11:01:38,10.00,10.00,10.00,99.90,905241,32,19995,-82
2020-10-13 11:02:09,9.80,9.80,9.80,99.90,907282,32,20350,-82
2020-10-13 11:02:40,9.90,9.90,9.90,99.90,907366,32,19990,-81
2020-10-13 11:03:13,9.80,9.80,9.80,99.90,906951,32,19976,-82
2020-10-13 11:03:44,9.90,9.90,9.90,99.90,907169,32,20009,-82
2020-10-13 11:04:17,10.00,10.00,10.00,99.90,907212,32,20285,-82
2020-10-13 11:04:47,10.10,10.10,10.10,99.90,907381,32,19961,-82
2020-10-13 11:05:18,10.20,10.20,10.20,99.90,906933,32,19997,-82
2020-10-13 11:05:50,10.30,10.30,10.30,99.90,906736,32,19955,-82
2020-10-13 11:06:20,10.40,10.40,10.40,99.90,906819,32,19981,-82
2020-10-13 11:06:51,10.40,10.40,10.40,99.90,907211,32,20002,-82
2020-10-13 11:07:21,10.40,10.40,10.40,99.90,907010,32,20222,-82
2020-10-13 11:07:52,10.50,10.50,10.50,99.90,907113,32,19971,-82
2020-10-13 11:08:24,10.50,10.50,10.50,99.90,909946,32,19994,-82
2020-10-13 11:08:54,10.50,10.50,10.50,99.90,910363,32,20238,-82
2020-10-13 11:09:27,10.50,10.50,10.50,99.90,910431,32,19968,-83
2020-10-13 11:09:58,10.30,10.30,10.30,99.90,909830,32,20013,-82
2020-10-13 11:10:29,10.10,10.10,10.10,99.90,908460,32,19954,-82
2020-10-13 11:11:03,10.10,10.10,10.10,99.90,910029,32,19954,-82
2020-10-13 11:11:33,10.20,10.20,10.20,99.90,909915,32,20011,-82
2020-10-13 11:12:04,10.20,10.20,10.20,99.90,908367,32,20003,-83
2020-10-13 11:12:35,10.30,10.30,10.30,99.90,910408,32,20175,-82
2020-10-13 11:13:10,10.50,10.50,10.50,99.90,910080,32,20000,-83
2020-10-13 11:13:41,10.60,10.60,10.60,99.90,909882,32,19954,-82
2020-10-13 11:14:32,10.60,10.60,10.60,99.90,907774,32,19977,-83
2020-10-13 11:15:03,10.70,10.70,10.70,99.90,909268,32,19958,-83
2020-10-13 11:15:34,10.80,10.80,10.80,99.90,910240,32,19955,-83
2020-10-13 11:16:05,10.90,10.90,10.90,99.90,909974,32,19974,-83
2020-10-13 11:16:35,10.90,10.90,10.90,99.90,910313,32,19978,-82
2020-10-13 11:17:17,10.90,10.90,10.90,99.90,910299,32,19976,-83
2020-10-13 11:17:48,10.90,10.90,10.90,99.90,909823,32,19966,-82
2020-10-13 11:18:20,11.10,11.10,11.10,99.90,910452,32,20304,-83
2020-10-13 11:18:51,11.20,11.20,11.20,99.90,910253,32,19972,-83
2020-10-13 11:19:22,11.40,11.40,11.40,99.90,910426,32,19955,-83
2020-10-13 11:19:52,11.40,11.40,11.40,99.90,909697,32,19977,-83
2020-10-13 11:20:23,11.50,11.50,11.50,99.90,909935,32,20263,-83
2020-10-13 11:20:54,11.30,11.30,11.30,99.90,909689,32,20006,-84
2020-10-13 11:21:24,11.40,11.40,11.40,99.90,910148,32,19972,-82
2020-10-13 11:21:55,11.40,11.40,11.40,99.90,908400,32,19964,-83
2020-10-13 11:22:26,11.30,11.30,11.30,99.90,910110,32,19960,-83
2020-10-13 11:22:56,11.00,11.00,11.00,99.90,909762,32,20363,-83
2020-10-13 11:24:09,10.80,10.80,10.80,99.90,910274,32,20040,-82
2020-10-13 11:24:59,10.50,10.50,10.50,99.90,909574,32,19963,-82
2020-10-13 11:25:37,10.40,10.40,10.40,99.90,909864,32,20311,-83
2020-10-13 11:26:11,10.70,10.70,10.70,99.90,910174,32,20372,-84
2020-10-13 11:26:42,11.00,11.00,11.00,99.90,909746,32,20340,-82
2020-10-13 11:27:13,11.10,11.10,11.10,99.90,909631,32,19955,-82
2020-10-13 11:27:43,11.20,11.20,11.20,99.90,910123,32,19979,-82
2020-10-13 11:28:16,11.20,11.20,11.20,99.90,910040,32,19973,-82
2020-10-13 11:28:46,11.10,11.10,11.10,99.90,910210,32,19961,-82
2020-10-13 11:29:17,11.10,11.10,11.10,99.90,910223,32,19951,-82
2020-10-13 11:29:48,11.20,11.20,11.20,99.90,910140,32,19969,-81
2020-10-13 11:30:18,11.40,11.40,11.40,99.90,910191,32,20005,-82
2020-10-13 11:30:49,11.40,11.40,11.40,99.90,910258,32,19946,-82
2020-10-13 11:31:19,11.30,11.30,11.30,99.90,910319,32,19937,-82
2020-10-13 11:31:50,11.40,11.40,11.40,99.90,908310,32,20003,-81
2020-10-13 11:32:21,11.60,11.60,11.60,99.90,910467,32,20621,-82
2020-10-13 11:32:51,11.70,11.70,11.70,99.90,909946,32,19974,-82
2020-10-13 11:33:22,11.60,11.60,11.60,99.90,910002,32,19962,-82
2020-10-13 11:33:53,11.50,11.50,11.50,99.90,910398,32,19981,-82
2020-10-13 11:34:24,11.60,11.60,11.60,99.90,909856,32,19966,-81
2020-10-13 11:34:55,11.80,11.80,11.80,99.90,909804,32,19985,-82
2020-10-13 11:35:25,11.90,11.90,11.90,99.90,910404,32,20594,-82
2020-10-13 11:35:56,12.10,12.10,12.10,99.90,910175,32,19988,-82
2020-10-13 11:36:28,12.30,12.30,12.30,99.90,910050,32,19960,-82
2020-10-13 11:36:58,12.50,12.50,12.50,99.90,910190,32,19978,-82
2020-10-13 11:37:29,12.50,12.50,12.50,99.90,909784,32,19987,-82
2020-10-13 11:37:59,12.60,12.60,12.60,99.90,909696,32,19986,-82
2020-10-13 11:38:32,12.60,12.60,12.60,99.90,910027,32,20005,-82
2020-10-13 11:39:09,12.70,12.70,12.70,99.90,910057,32,19992,-82
2020-10-13 11:39:40,12.60,12.60,12.60,99.90,910013,32,19965,-81
2020-10-13 11:40:26,12.60,12.60,12.60,99.90,906692,32,20005,-81
2020-10-13 11:40:57,12.40,12.40,12.40,99.90,906828,32,19970,-82
2020-10-13 11:41:30,12.10,12.10,12.10,99.90,908121,32,20016,-81
2020-10-13 11:42:01,12.10,12.10,12.10,99.90,909920,32,19946,-82
2020-10-13 11:42:31,12.10,12.10,12.10,99.90,909681,32,19949,-82
2020-10-13 11:43:04,11.90,11.90,11.90,99.90,910291,32,20208,-81
2020-10-13 11:43:37,11.70,11.70,11.70,99.90,910344,32,19974,-83
2020-10-13 11:44:08,11.90,11.90,11.90,99.90,909740,32,20381,-81
2020-10-13 11:44:38,11.90,11.90,11.90,99.90,910293,32,19980,-83
2020-10-13 11:45:10,12.10,12.10,12.10,99.90,909758,32,19942,-83
2020-10-13 11:45:41,12.30,12.30,12.30,99.90,910013,32,20021,-81
2020-10-13 11:46:13,12.40,12.40,12.40,99.90,909977,32,20270,-84
2020-10-13 11:46:44,12.50,12.50,12.50,99.90,910138,32,19965,-84
2020-10-13 11:47:15,12.40,12.40,12.40,99.90,910048,32,20417,-84
2020-10-13 11:47:46,12.60,12.60,12.60,99.90,910044,32,19977,-83
2020-10-13 11:48:17,12.30,12.30,12.30,99.90,910150,32,20367,-83
2020-10-13 11:48:47,11.90,11.90,11.90,99.90,910314,32,19954,-83
2020-10-13 11:49:18,12.10,12.10,12.10,99.90,910037,32,20010,-83
2020-10-13 11:49:51,12.10,12.10,12.10,99.90,910296,32,19959,-83
2020-10-13 11:50:24,12.30,12.30,12.30,99.90,910014,32,19971,-84
2020-10-13 11:50:55,12.00,12.00,12.00,99.90,909921,32,19955,-81
2020-10-13 11:51:26,11.80,11.80,11.80,99.90,910125,32,19941,-83
2020-10-13 11:51:59,11.90,11.90,11.90,99.90,908351,32,19986,-82
2020-10-13 11:52:29,11.60,11.60,11.60,99.90,910239,32,19973,-81
2020-10-13 11:53:02,11.60,11.60,11.60,99.90,910025,32,20353,-83
2020-10-13 11:53:34,11.40,11.40,11.40,99.90,910095,32,19996,-83
2020-10-13 11:54:04,11.40,11.40,11.40,99.90,910246,32,19945,-82
2020-10-13 11:54:36,11.30,11.30,11.30,99.90,910298,32,20326,-83
2020-10-13 11:55:06,11.30,11.30,11.30,99.90,909920,32,20008,-82
2020-10-13 11:55:37,11.50,11.50,11.50,99.90,910340,32,19962,-82
2020-10-13 11:56:10,11.60,11.60,11.60,99.90,910148,32,20356,-83
2020-10-13 11:56:40,11.70,11.70,11.70,99.90,910307,32,20022,-84
2020-10-13 11:57:11,11.90,11.90,11.90,99.90,910002,32,19954,-82
2020-10-13 11:57:41,11.70,11.70,11.70,99.90,909859,32,20441,-82
2020-10-13 11:58:12,11.70,11.70,11.70,99.90,909767,32,19974,-84
2020-10-13 11:58:42,11.70,11.70,11.70,99.90,910387,32,19946,-84
2020-10-13 11:59:13,11.60,11.60,11.60,99.90,910232,32,20017,-84
2020-10-13 11:59:44,11.80,11.80,11.80,99.90,910248,32,20406,-84
2020-10-13 12:00:14,11.90,11.90,11.90,99.90,909797,32,20022,-84
2020-10-13 12:00:45,11.80,11.80,11.80,99.90,909829,32,20216,-83
2020-10-13 12:01:21,11.80,11.80,11.80,99.90,909403,32,19951,-84
2020-10-13 12:01:52,11.50,11.50,11.50,99.90,906626,32,20279,-83
2020-10-13 12:02:22,11.20,11.20,11.20,99.90,904989,32,20008,-83
2020-10-13 12:02:53,11.40,11.40,11.40,99.90,906685,32,20341,-83
2020-10-13 12:03:24,11.50,11.50,11.50,99.90,907115,32,19963,-83
2020-10-13 12:03:56,11.70,11.70,11.70,99.90,906732,32,20284,-83
2020-10-13 12:04:27,11.80,11.80,11.80,99.90,907123,32,19998,-81
2020-10-13 12:04:58,11.70,11.70,11.70,99.90,906544,32,19963,-83
2020-10-13 12:05:28,11.70,11.70,11.70,99.90,907051,32,19962,-83
2020-10-13 12:05:59,11.40,11.40,11.40,99.90,907156,32,19955,-83
2020-10-13 12:06:29,11.50,11.50,11.50,99.90,906508,32,20329,-83
2020-10-13 12:07:00,11.30,11.30,11.30,99.90,906789,32,19954,-83
2020-10-13 12:07:38,11.10,11.10,11.10,99.90,906798,32,19950,-83
2020-10-13 12:08:10,10.80,10.80,10.80,99.90,907111,32,20014,-83
2020-10-13 12:08:41,10.80,10.80,10.80,99.90,907163,32,19963,-83
2020-10-13 12:09:34,10.80,10.80,10.80,99.90,906929,32,19974,-83
2020-10-13 12:10:05,10.80,10.80,10.80,99.90,906714,32,19954,-83
2020-10-13 12:10:35,10.80,10.80,10.80,99.90,906828,32,20534,-83
2020-10-13 12:11:06,10.60,10.60,10.60,99.90,907033,32,20015,-83
2020-10-13 12:11:36,10.50,10.50,10.50,99.90,906631,32,20280,-82
2020-10-13 12:12:12,10.40,10.40,10.40,99.90,905053,32,20437,-83
2020-10-13 12:12:43,10.20,10.20,10.20,99.90,906810,32,19962,-84
2020-10-13 12:13:14,10.10,10.10,10.10,99.90,906798,32,19963,-83
2020-10-13 12:13:44,10.20,10.20,10.20,99.90,907051,32,19947,-83
2020-10-13 12:14:16,10.20,10.20,10.20,99.90,906545,32,19981,-83
2020-10-13 12:14:46,10.30,10.30,10.30,99.90,907045,32,20323,-83
2020-10-13 12:15:20,10.30,10.30,10.30,99.90,906990,32,19962,-83
2020-10-13 12:15:55,10.30,10.30,10.30,99.90,906952,32,19993,-82
2020-10-13 12:16:26,10.20,10.20,10.20,99.90,907065,32,20001,-84
2020-10-13 12:16:56,10.20,10.20,10.20,99.90,906955,32,20367,-83
2020-10-13 12:17:27,10.30,10.30,10.30,99.90,910002,32,19957,-84
2020-10-13 12:17:58,10.40,10.40,10.40,99.90,909725,32,19954,-82
2020-10-13 12:18:29,10.40,10.40,10.40,99.90,909790,32,19951,-81
2020-10-13 12:19:00,10.40,10.40,10.40,99.90,910155,32,19994,-82
2020-10-13 12:19:52,10.40,10.40,10.40,99.90,910148,32,19954,-82
2020-10-13 12:20:41,10.40,10.40,10.40,99.90,910257,32,20389,-82
2020-10-13 12:21:12,10.40,10.40,10.40,99.90,909867,32,19980,-82
2020-10-13 12:21:42,10.30,10.30,10.30,99.90,909657,32,19950,-82
2020-10-13 12:22:13,10.30,10.30,10.30,99.90,908487,32,19951,-82
2020-10-13 12:22:44,10.30,10.30,10.30,99.90,910105,32,20006,-81
2020-10-13 12:23:20,10.30,10.30,10.30,99.90,909912,32,19992,-83
2020-10-13 12:23:50,10.30,10.30,10.30,99.90,909675,32,19954,-83
2020-10-13 12:24:21,10.30,10.30,10.30,99.90,910058,32,19950,-83
2020-10-13 12:24:52,10.30,10.30,10.30,99.90,909730,32,19961,-83
2020-10-13 12:25:23,10.30,10.30,10.30,99.90,910159,32,19955,-83
2020-10-13 12:25:54,10.20,10.20,10.20,99.90,909994,32,19946,-82
2020-10-13 12:26:24,10.00,10.00,10.00,99.90,909707,32,20015,-83
2020-10-13 12:26:55,9.80,9.80,9.80,99.90,909842,32,19968,-82
2020-10-13 12:27:25,9.80,9.80,9.80,99.90,910009,32,19954,-83
2020-10-13 12:27:57,9.90,9.90,9.90,99.90,910094,32,19998,-83
2020-10-13 12:28:33,9.90,9.90,9.90,99.90,909694,32,19961,-84
2020-10-13 12:29:03,10.00,10.00,10.00,99.90,910081,32,20344,-82
2020-10-13 12:29:34,10.10,10.10,10.10,99.90,909833,32,19941,-83
2020-10-13 12:30:04,10.20,10.20,10.20,99.90,910096,32,19969,-83
2020-10-13 12:30:35,10.30,10.30,10.30,99.90,910128,32,19952,-83
2020-10-13 12:31:10,10.30,10.30,10.30,99.90,910178,32,19998,-78
2020-10-13 12:31:40,10.30,10.30,10.30,99.90,909706,32,19973,-83
2020-10-13 12:32:12,10.20,10.20,10.20,99.90,907860,32,19964,-83
2020-10-13 12:32:43,10.00,10.00,10.00,99.90,909809,32,19980,-83
2020-10-13 12:33:14,10.00,10.00,10.00,99.90,909576,32,19963,-83
2020-10-13 12:33:44,9.90,9.90,9.90,99.90,910164,32,20307,-83
2020-10-13 12:34:15,9.90,9.90,9.90,99.90,909577,32,19946,-83
2020-10-13 12:34:46,9.80,9.80,9.80,99.90,909984,32,20282,-83
2020-10-13 12:35:17,9.80,9.80,9.80,99.90,909992,32,20033,-83
2020-10-13 12:35:49,9.80,9.80,9.80,99.90,909615,32,19986,-82
2020-10-13 12:36:19,9.80,9.80,9.80,99.90,909837,32,19946,-83
2020-10-13 12:36:50,9.80,9.80,9.80,99.90,909553,32,20270,-83
2020-10-13 12:37:20,9.80,9.80,9.80,99.90,909810,32,19951,-83
2020-10-13 12:37:51,9.80,9.80,9.80,99.90,909928,32,19982,-83
2020-10-13 12:38:23,9.90,9.90,9.90,99.90,909766,32,20566,-83
2020-10-13 12:38:53,9.90,9.90,9.90,99.90,909693,32,20020,-83
2020-10-13 12:39:25,9.70,9.70,9.70,99.90,909750,32,20693,-83
2020-10-13 12:39:56,9.80,9.80,9.80,99.90,909666,32,19947,-83
2020-10-13 12:40:30,10.00,10.00,10.00,99.90,910010,32,19943,-83
2020-10-13 12:41:01,10.00,10.00,10.00,99.90,910083,32,20350,-83
2020-10-13 12:41:33,10.00,10.00,10.00,99.90,909881,32,19958,-83
2020-10-13 12:42:03,10.10,10.10,10.10,99.90,909772,32,19958,-83
2020-10-13 12:42:34,10.20,10.20,10.20,99.90,907485,32,19954,-83
2020-10-13 12:43:07,10.50,10.50,10.50,99.90,909395,32,19950,-84
2020-10-13 12:43:37,10.60,10.60,10.60,99.90,907471,32,20589,-83
2020-10-13 12:44:08,10.70,10.70,10.70,99.90,909778,32,20045,-83
2020-10-13 12:44:39,10.90,10.90,10.90,99.90,909761,32,19973,-82
2020-10-13 12:45:10,11.00,11.00,11.00,99.90,910101,32,20358,-83
2020-10-13 12:45:41,11.10,11.10,11.10,99.90,909524,32,19958,-83
2020-10-13 12:46:13,11.20,11.20,11.20,99.90,909524,32,19963,-83
2020-10-13 12:46:44,11.30,11.30,11.30,99.90,909473,32,19960,-83
2020-10-13 12:47:15,10.90,10.90,10.90,99.90,909758,32,20349,-83
2020-10-13 12:47:45,10.90,10.90,10.90,99.90,909803,32,19993,-83
2020-10-13 12:48:16,10.90,10.90,10.90,99.90,909780,32,20447,-83
2020-10-13 12:48:47,10.90,10.90,10.90,99.90,909650,32,19990,-81
2020-10-13 12:49:18,10.60,10.60,10.60,99.90,910172,32,19972,-83
2020-10-13 12:49:48,10.50,10.50,10.50,99.90,909698,32,19946,-83
2020-10-13 12:50:19,10.40,10.40,10.40,99.90,910125,32,19950,-83
2020-10-13 12:50:50,10.40,10.40,10.40,99.90,909902,32,19965,-83
2020-10-13 12:51:21,10.40,10.40,10.40,99.90,910242,32,20022,-83
2020-10-13 12:51:51,10.30,10.30,10.30,99.90,909894,32,19963,-82
2020-10-13 12:52:22,10.20,10.20,10.20,99.90,908423,32,20304,-83
2020-10-13 12:52:53,10.20,10.20,10.20,99.90,909613,32,19962,-84
2020-10-13 12:53:23,10.40,10.40,10.40,99.90,909828,32,20003,-83
2020-10-13 12:53:54,10.40,10.40,10.40,99.90,909934,32,19980,-83
2020-10-13 12:54:25,10.50,10.50,10.50,99.90,910095,32,19971,-84
2020-10-13 12:54:55,10.60,10.60,10.60,99.90,909968,32,20315,-84
2020-10-13 12:55:27,10.70,10.70,10.70,99.90,910083,32,20303,-83
2020-10-13 12:55:58,10.80,10.80,10.80,99.90,909997,32,19966,-84
2020-10-13 12:56:28,10.90,10.90,10.90,99.90,909532,32,20080,-83
2020-10-13 12:56:59,11.00,11.00,11.00,99.90,909754,32,19997,-83
2020-10-13 12:57:29,11.00,11.00,11.00,99.90,904703,32,19954,-82
2020-10-13 12:58:01,10.80,10.80,10.80,99.90,906539,32,19939,-83
2020-10-13 12:58:31,10.80,10.80,10.80,99.90,906553,32,20354,-83
2020-10-13 12:59:02,10.70,10.70,10.70,99.90,906984,32,19970,-83
2020-10-13 12:59:33,10.70,10.70,10.70,99.90,906876,32,20026,-84
2020-10-13 13:00:03,10.70,10.70,10.70,99.90,906568,32,19998,-83
2020-10-13 13:00:35,10.80,10.80,10.80,99.90,906373,32,19954,-83
2020-10-13 13:01:07,10.70,10.70,10.70,99.90,906703,32,19965,-83
2020-10-13 13:01:38,10.80,10.80,10.80,99.90,906920,32,19965,-83
2020-10-13 13:02:08,10.80,10.80,10.80,99.90,906884,32,19959,-83
2020-10-13 13:02:39,10.70,10.70,10.70,99.90,904737,32,19999,-83
2020-10-13 13:03:12,10.50,10.50,10.50,99.90,906800,32,19950,-83
2020-10-13 13:03:43,10.40,10.40,10.40,99.90,906883,32,20562,-83
2020-10-13 13:04:14,10.20,10.20,10.20,99.90,909930,32,19964,-83
2020-10-13 13:04:45,10.10,10.10,10.10,99.90,909534,32,19967,-83
2020-10-13 13:05:16,9.90,9.90,9.90,99.90,910059,32,20330,-83
2020-10-13 13:05:47,9.90,9.90,9.90,99.90,909703,32,20004,-84
2020-10-13 13:06:18,9.70,9.70,9.70,99.90,909817,32,19980,-84
2020-10-13 13:06:48,9.70,9.70,9.70,99.90,909906,32,20023,-83
2020-10-13 13:07:19,9.70,9.70,9.70,99.90,909726,32,19994,-83
2020-10-13 13:07:50,9.60,9.60,9.60,99.90,909881,32,20305,-83
2020-10-13 13:08:20,9.50,9.50,9.50,99.90,910099,32,19994,-83
2020-10-13 13:08:51,9.50,9.50,9.50,99.90,909964,32,20229,-83
2020-10-13 13:09:30,9.50,9.50,9.50,99.90,910168,32,19973,-83
2020-10-13 13:10:01,9.50,9.50,9.50,99.90,909941,32,20029,-83
2020-10-13 13:10:32,9.50,9.50,9.50,99.90,909436,32,20004,-83
2020-10-13 13:11:02,9.60,9.60,9.60,99.90,910000,32,19954,-83
2020-10-13 13:11:33,9.70,9.70,9.70,99.90,910000,32,19961,-84
2020-10-13 13:12:04,9.70,9.70,9.70,99.90,910055,32,19958,-84
2020-10-13 13:12:35,9.70,9.70,9.70,99.90,908202,32,19976,-82
2020-10-13 13:13:06,9.70,9.70,9.70,99.90,910069,32,19977,-83
2020-10-13 13:13:36,9.60,9.60,9.60,99.90,909730,32,20179,-83
2020-10-13 13:14:07,9.70,9.70,9.70,99.90,910066,32,20286,-84
2020-10-13 13:14:37,9.70,9.70,9.70,99.90,909476,32,20399,-83
2020-10-13 13:15:09,9.80,9.80,9.80,99.90,909328,32,20018,-84
2020-10-13 13:15:40,9.80,9.80,9.80,99.90,909406,32,19989,-84
2020-10-13 13:16:11,9.80,9.80,9.80,99.90,909642,32,19966,-83
2020-10-13 13:16:42,9.90,9.90,9.90,99.90,909742,32,19966,-83
2020-10-13 13:17:12,9.90,9.90,9.90,99.90,907864,32,20363,-83
2020-10-13 13:17:43,9.80,9.80,9.80,99.90,906753,32,19973,-82
2020-10-13 13:18:14,9.80,9.80,9.80,99.90,906804,32,20366,-83
2020-10-13 13:18:44,9.90,9.90,9.90,99.90,906600,32,20295,-85
2020-10-13 13:19:16,9.90,9.90,9.90,99.90,906821,32,20038,-83
2020-10-13 13:19:46,9.90,9.90,9.90,99.90,906934,32,20016,-83
2020-10-13 13:20:18,10.00,10.00,10.00,99.90,906478,32,20315,-84
2020-10-13 13:20:48,10.00,10.00,10.00,99.90,906527,32,19980,-84
2020-10-13 13:21:19,9.90,9.90,9.90,99.90,906837,32,20280,-80
2020-10-13 13:21:49,9.90,9.90,9.90,99.90,906329,32,19963,-84
2020-10-13 13:22:20,9.80,9.80,9.80,99.90,906867,32,19955,-84
2020-10-13 13:22:52,9.80,9.80,9.80,99.90,904928,32,19951,-84
2020-10-13 13:23:22,9.70,9.70,9.70,99.90,906592,32,19958,-83
2020-10-13 13:23:56,9.60,9.60,9.60,99.90,906564,32,19970,-83
2020-10-13 13:24:27,9.50,9.50,9.50,99.90,906886,32,20010,-82
2020-10-13 13:24:57,9.50,9.50,9.50,99.90,906363,32,19954,-82
2020-10-13 13:25:30,9.60,9.60,9.60,99.90,906688,32,20298,-82
2020-10-13 13:26:02,9.50,9.50,9.50,99.90,906487,32,19971,-82
2020-10-13 13:26:32,9.60,9.60,9.60,99.90,906809,32,20002,-83
2020-10-13 13:27:03,9.60,9.60,9.60,99.90,906894,32,19969,-84
2020-10-13 13:27:34,9.60,9.60,9.60,99.90,906492,32,19966,-82
2020-10-13 13:28:12,9.60,9.60,9.60,99.90,906702,32,19963,-82
2020-10-13 13:28:43,9.70,9.70,9.70,99.90,907003,32,19994,-83
2020-10-13 13:29:14,9.70,9.70,9.70,99.90,906872,32,19954,-82
2020-10-13 13:29:45,9.70,9.70,9.70,99.90,906920,32,19970,-83
2020-10-13 13:30:20,9.70,9.70,9.70,99.90,906580,32,19960,-82
2020-10-13 13:30:51,9.60,9.60,9.60,99.90,906464,32,19962,-81
2020-10-13 13:31:21,9.70,9.70,9.70,99.90,906831,32,19947,-82
2020-10-13 13:31:53,9.60,9.60,9.60,99.90,907037,32,19970,-86
2020-10-13 13:32:24,9.60,9.60,9.60,99.90,907159,32,19963,-86
2020-10-13 13:32:55,9.70,9.70,9.70,99.90,906405,32,19970,-86
2020-10-13 13:33:26,9.70,9.70,9.70,99.90,907297,32,19947,-85
2020-10-13 13:33:57,9.70,9.70,9.70,99.90,905153,32,19963,-85
2020-10-13 13:34:27,9.60,9.60,9.60,99.90,907053,32,20304,-85
2020-10-13 13:34:58,9.60,9.60,9.60,99.90,907005,32,20028,-85
2020-10-13 13:35:30,9.70,9.70,9.70,99.90,907063,32,19991,-85
2020-10-13 13:36:01,9.70,9.70,9.70,99.90,906899,32,20021,-85
2020-10-13 13:36:31,9.70,9.70,9.70,99.90,907171,32,20277,-85
2020-10-13 13:37:02,9.70,9.70,9.70,99.90,906640,32,20606,-86
2020-10-13 13:37:33,9.70,9.70,9.70,99.90,906984,32,19957,-85
2020-10-13 13:38:03,9.70,9.70,9.70,99.90,906709,32,20008,-85
2020-10-13 13:38:34,9.70,9.70,9.70,99.90,906963,32,19957,-86
2020-10-13 13:39:06,9.80,9.80,9.80,99.90,906971,32,19967,-85
2020-10-13 13:39:38,9.70,9.70,9.70,99.90,906995,32,19988,-85
2020-10-13 13:40:14,9.70,9.70,9.70,99.90,906829,32,19984,-86
2020-10-13 13:40:47,9.80,9.80,9.80,99.90,906863,32,19938,-86
2020-10-13 13:41:17,9.60,9.60,9.60,99.90,906917,32,20015,-86
2020-10-13 13:41:48,9.60,9.60,9.60,99.90,907294,32,20325,-86
2020-10-13 13:42:23,9.50,9.50,9.50,99.90,907208,32,19989,-86
2020-10-13 13:42:53,9.50,9.50,9.50,99.90,904695,32,19973,-86
2020-10-13 13:43:25,9.50,9.50,9.50,99.90,906814,32,19943,-86
2020-10-13 13:43:56,9.50,9.50,9.50,99.90,907005,32,19943,-87
2020-10-13 13:44:26,9.50,9.50,9.50,99.90,907457,32,19958,-86
2020-10-13 13:44:57,9.50,9.50,9.50,99.90,907244,32,19960,-89
2020-10-13 13:45:28,9.50,9.50,9.50,99.90,907308,32,19974,-86
2020-10-13 13:45:59,9.60,9.60,9.60,99.90,907308,32,19967,-85
2020-10-13 13:46:29,9.60,9.60,9.60,99.90,909892,32,19954,-85
2020-10-13 13:47:00,9.60,9.60,9.60,99.90,909612,32,19953,-85
2020-10-13 13:47:31,9.70,9.70,9.70,99.90,910217,32,19953,-85
2020-10-13 13:48:03,9.80,9.80,9.80,99.90,910302,32,19959,-86
2020-10-13 13:48:33,9.70,9.70,9.70,99.90,910233,32,19962,-86
2020-10-13 13:49:04,9.60,9.60,9.60,99.90,909638,32,19953,-86
2020-10-13 13:49:35,9.60,9.60,9.60,99.90,909692,32,20050,-86
2020-10-13 13:50:06,9.70,9.70,9.70,99.90,909901,32,20052,-85
2020-10-13 13:50:37,9.60,9.60,9.60,99.90,906942,32,20350,-85
2020-10-13 13:51:14,9.60,9.60,9.60,99.90,909443,32,19954,-85
2020-10-13 13:51:44,9.60,9.60,9.60,99.90,909536,32,19958,-85
2020-10-13 13:52:15,9.60,9.60,9.60,99.90,909888,32,19960,-85
2020-10-13 13:52:46,9.60,9.60,9.60,99.90,907305,32,20016,-84
2020-10-13 13:53:16,9.50,9.50,9.50,99.90,906714,32,19951,-85
2020-10-13 13:53:47,9.40,9.40,9.40,99.90,906643,32,19977,-85
2020-10-13 13:54:20,9.50,9.50,9.50,99.90,907009,32,19985,-85
2020-10-13 13:54:51,9.50,9.50,9.50,99.90,906958,32,19962,-85
2020-10-13 13:55:22,9.50,9.50,9.50,99.90,907149,32,20342,-85
2020-10-13 13:55:53,9.40,9.40,9.40,99.90,905264,32,19958,-84
2020-10-13 13:56:23,9.40,9.40,9.40,99.90,909989,32,20237,-85
2020-10-13 13:56:56,9.40,9.40,9.40,99.90,909720,32,19942,-85
2020-10-13 13:57:27,9.50,9.50,9.50,99.90,908225,32,20333,-85
2020-10-13 13:57:58,9.40,9.40,9.40,99.90,906523,32,19955,-85
2020-10-13 13:58:28,9.40,9.40,9.40,99.90,902929,32,19997,-85
2020-10-13 13:59:01,9.50,9.50,9.50,99.90,903550,32,19960,-85
2020-10-13 13:59:31,9.50,9.50,9.50,99.90,905328,32,20078,-85
2020-10-13 14:00:03,9.50,9.50,9.50,99.90,904722,32,19978,-85
2020-10-13 14:00:35,9.50,9.50,9.50,99.90,912450,32,19998,-85
2020-10-13 14:01:06,9.50,9.50,9.50,99.90,909163,32,19960,-85
2020-10-13 14:01:37,9.50,9.50,9.50,99.90,909068,32,20002,-84
2020-10-13 14:02:15,9.40,9.40,9.40,99.90,907173,32,20003,-85
2020-10-13 14:02:46,9.60,9.60,9.60,99.90,907604,32,19973,-86
2020-10-13 14:03:17,9.60,9.60,9.60,99.90,908903,32,20003,-85
2020-10-13 14:03:50,9.70,9.70,9.70,99.90,908139,32,19954,-85
2020-10-13 14:04:20,9.80,9.80,9.80,99.90,908813,32,20007,-85
2020-10-13 14:04:51,9.90,9.90,9.90,99.90,907713,32,20015,-85
2020-10-13 14:05:41,9.90,9.90,9.90,99.90,907592,32,20016,-85
2020-10-13 14:06:17,10.00,10.00,10.00,99.90,908417,32,20553,-85
2020-10-13 14:06:47,9.90,9.90,9.90,99.90,907936,32,19975,-85
2020-10-13 14:07:18,10.00,10.00,10.00,99.90,909813,32,19965,-85
2020-10-13 14:07:49,10.00,10.00,10.00,99.90,909811,32,19955,-84
2020-10-13 14:08:25,9.90,9.90,9.90,99.90,910075,32,19974,-85
2020-10-13 14:08:56,10.00,10.00,10.00,99.90,908994,32,19951,-84
2020-10-13 14:09:29,10.00,10.00,10.00,99.90,909652,32,19955,-85
2020-10-13 14:10:03,10.00,10.00,10.00,99.90,909453,32,20327,-85
2020-10-13 14:10:34,9.90,9.90,9.90,99.90,909412,32,19961,-85
2020-10-13 14:11:19,9.90,9.90,9.90,99.90,909190,32,20052,-85
2020-10-13 14:11:53,9.80,9.80,9.80,99.90,909310,32,19959,-85
2020-10-13 14:12:24,9.70,9.70,9.70,99.90,909335,32,19978,-86
2020-10-13 14:13:02,9.80,9.80,9.80,99.90,903218,32,19966,-85
2020-10-13 14:13:34,9.80,9.80,9.80,99.90,905419,32,20347,-83
2020-10-13 14:14:04,9.70,9.70,9.70,99.90,903081,32,20331,-84
2020-10-13 14:14:35,9.80,9.80,9.80,99.90,904888,32,19983,-86
2020-10-13 14:15:07,9.70,9.70,9.70,99.90,906961,32,20409,-85
2020-10-13 14:15:38,9.70,9.70,9.70,99.90,907496,32,20499,-85
2020-10-13 14:16:10,9.70,9.70,9.70,99.90,906625,32,20010,-85
2020-10-13 14:16:40,9.70,9.70,9.70,99.90,906444,32,19939,-85
2020-10-13 14:17:11,9.70,9.70,9.70,99.90,906053,32,20001,-85
2020-10-13 14:17:42,9.60,9.60,9.60,99.90,906813,32,19990,-85
2020-10-13 14:18:16,9.60,9.60,9.60,99.90,907143,32,20038,-84
2020-10-13 14:18:49,9.60,9.60,9.60,99.90,907065,32,20041,-85
2020-10-13 14:19:20,9.60,9.60,9.60,99.90,906397,32,19990,-85
2020-10-13 14:19:50,9.50,9.50,9.50,99.90,908295,32,19989,-85
2020-10-13 14:20:21,9.50,9.50,9.50,99.90,907573,32,19987,-85
2020-10-13 14:20:53,9.50,9.50,9.50,99.90,906933,32,19959,-85
2020-10-13 14:21:25,9.50,9.50,9.50,99.90,909437,32,20294,-85
2020-10-13 14:21:57,9.50,9.50,9.50,99.90,906647,32,19958,-85
2020-10-13 14:22:27,9.60,9.60,9.60,99.90,908390,32,20354,-85
2020-10-13 14:22:58,9.60,9.60,9.60,99.90,904278,32,19965,-85
2020-10-13 14:23:28,9.60,9.60,9.60,99.90,904756,32,20623,-83
2020-10-13 14:23:59,9.70,9.70,9.70,99.90,904653,32,20704,-83
2020-10-13 14:24:30,9.70,9.70,9.70,99.90,906236,32,19938,-85
2020-10-13 14:25:01,9.70,9.70,9.70,99.90,906660,32,19996,-85
2020-10-13 14:25:31,9.70,9.70,9.70,99.90,909102,32,19989,-85
2020-10-13 14:26:02,9.70,9.70,9.70,99.90,909476,32,20002,-85
2020-10-13 14:26:33,9.70,9.70,9.70,99.90,908259,32,19983,-84
2020-10-13 14:27:03,9.70,9.70,9.70,99.90,905055,32,19963,-84
2020-10-13 14:27:35,9.70,9.70,9.70,99.90,907177,32,19951,-85
2020-10-13 14:28:08,9.70,9.70,9.70,99.90,909127,32,19961,-85
2020-10-13 14:28:38,9.70,9.70,9.70,99.90,913487,32,19968,-85
2020-10-13 14:29:11,9.70,9.70,9.70,99.90,911262,32,20074,-85
2020-10-13 14:29:45,9.70,9.70,9.70,99.90,910207,32,19992,-85
2020-10-13 14:30:16,9.70,9.70,9.70,99.90,909402,32,19954,-84
2020-10-13 14:30:46,9.60,9.60,9.60,99.90,907438,32,19963,-85
2020-10-13 14:31:17,9.60,9.60,9.60,99.90,907917,32,20260,-84
2020-10-13 14:31:48,9.60,9.60,9.60,99.90,910170,32,20001,-86
2020-10-13 14:32:18,9.50,9.50,9.50,99.90,910255,32,19954,-85
2020-10-13 14:32:49,9.60,9.60,9.60,99.90,910144,32,19962,-85
2020-10-13 14:33:19,9.60,9.60,9.60,99.90,908312,32,20006,-84
2020-10-13 14:33:50,9.70,9.70,9.70,99.90,910256,32,19965,-84
2020-10-13 14:34:21,9.80,9.80,9.80,99.90,910140,32,20263,-85
2020-10-13 14:34:52,9.80,9.80,9.80,99.90,907894,32,19961,-85
2020-10-13 14:35:22,9.80,9.80,9.80,99.90,907381,32,19991,-84
2020-10-13 14:35:53,9.70,9.70,9.70,99.90,907000,32,19991,-85
2020-10-13 14:36:24,9.70,9.70,9.70,99.90,907553,32,19985,-84
2020-10-13 14:36:57,9.80,9.80,9.80,99.90,906866,32,19958,-85
2020-10-13 14:37:27,9.80,9.80,9.80,99.90,908588,32,20332,-85
2020-10-13 14:37:58,9.80,9.80,9.80,99.90,910035,32,19950,-85
2020-10-13 14:38:29,9.90,9.90,9.90,99.90,910524,32,19954,-84
2020-10-13 14:39:00,9.90,9.90,9.90,99.90,909972,32,19972,-84
2020-10-13 14:39:36,9.90,9.90,9.90,99.90,909811,32,19998,-84
2020-10-13 14:40:18,10.00,10.00,10.00,99.90,910166,32,20004,-85
2020-10-13 14:40:49,10.00,10.00,10.00,99.90,907265,32,20290,-82
2020-10-13 14:41:21,10.00,10.00,10.00,99.90,907071,32,19951,-85
2020-10-13 14:41:52,9.90,9.90,9.90,99.90,909040,32,19992,-88
2020-10-13 14:42:24,9.90,9.90,9.90,99.90,910432,32,19960,-85
2020-10-13 14:42:54,9.90,9.90,9.90,99.90,907620,32,20068,-84
2020-10-13 14:43:25,10.00,10.00,10.00,99.90,908855,32,19950,-84
2020-10-13 14:43:56,10.10,10.10,10.10,99.90,907928,32,19950,-84
2020-10-13 14:44:27,10.20,10.20,10.20,99.90,909328,32,19950,-84
2020-10-13 14:44:57,10.20,10.20,10.20,99.90,907389,32,19991,-84
2020-10-13 14:45:28,10.30,10.30,10.30,99.90,908802,32,19973,-86
2020-10-13 14:45:59,10.30,10.30,10.30,99.90,908861,32,19985,-82
2020-10-13 14:46:29,10.40,10.40,10.40,99.90,908383,32,20005,-84
2020-10-13 14:47:00,10.40,10.40,10.40,99.90,906819,32,20002,-83
2020-10-13 14:47:31,10.40,10.40,10.40,99.90,907173,32,20375,-83
2020-10-13 14:48:04,10.40,10.40,10.40,99.90,909625,32,19967,-83
2020-10-13 14:48:35,10.30,10.30,10.30,99.90,910152,32,20315,-85
2020-10-13 14:49:06,10.20,10.20,10.20,99.90,910470,32,19998,-85
2020-10-13 14:49:37,10.30,10.30,10.30,99.90,910329,32,19951,-83
2020-10-13 14:50:09,10.30,10.30,10.30,99.90,910055,32,20420,-84
2020-10-13 14:50:40,10.40,10.40,10.40,99.90,910209,32,19943,-83
2020-10-13 14:51:11,10.40,10.40,10.40,99.90,910240,32,19971,-85
2020-10-13 14:51:41,10.40,10.40,10.40,99.90,909448,32,19958,-83
2020-10-13 14:52:13,10.50,10.50,10.50,99.90,907220,32,19947,-83
2020-10-13 14:52:43,10.50,10.50,10.50,99.90,907191,32,19984,-83
2020-10-13 14:53:14,10.40,10.40,10.40,99.90,907743,32,20056,-83
2020-10-13 14:53:45,10.50,10.50,10.50,99.90,908459,32,20241,-83
2020-10-13 14:54:15,10.50,10.50,10.50,99.90,908453,32,19966,-82
2020-10-13 14:54:49,10.50,10.50,10.50,99.90,909657,32,20523,-82
2020-10-13 14:55:19,10.50,10.50,10.50,99.90,909894,32,19994,-82
2020-10-13 14:55:50,10.50,10.50,10.50,99.90,907195,32,19947,-82
2020-10-13 14:56:21,10.50,10.50,10.50,99.90,907620,32,19997,-83
2020-10-13 14:56:51,10.40,10.40,10.40,99.90,907103,32,20675,-83
2020-10-13 14:57:22,10.30,10.30,10.30,99.90,907048,32,19954,-84
2020-10-13 14:57:53,10.20,10.20,10.20,99.90,909631,32,19951,-82
2020-10-13 14:58:23,10.10,10.10,10.10,99.90,907218,32,19955,-82
2020-10-13 14:58:54,10.10,10.10,10.10,99.90,907194,32,19984,-84
2020-10-13 14:59:25,10.20,10.20,10.20,99.90,908042,32,20338,-84
2020-10-13 14:59:55,10.20,10.20,10.20,99.90,910399,32,19961,-84
2020-10-13 15:00:31,10.20,10.20,10.20,99.90,910152,32,20179,-84
2020-10-13 15:01:02,10.20,10.20,10.20,99.90,910021,32,19951,-82
2020-10-13 15:01:37,10.20,10.20,10.20,99.90,909708,32,20303,-82
2020-10-13 15:02:08,10.10,10.10,10.10,99.90,910069,32,19957,-84
2020-10-13 15:02:40,10.00,10.00,10.00,99.90,908705,32,19970,-83
2020-10-13 15:03:13,10.10,10.10,10.10,99.90,908607,32,19955,-83
2020-10-13 15:03:44,10.20,10.20,10.20,99.90,907998,32,19956,-85
2020-10-13 15:04:14,10.00,10.00,10.00,99.90,908557,32,20050,-84
2020-10-13 15:04:46,10.10,10.10,10.10,99.90,908150,32,20627,-84
2020-10-13 15:05:16,10.10,10.10,10.10,99.90,906819,32,20011,-83
2020-10-13 15:05:49,10.00,10.00,10.00,99.90,907199,32,19985,-83
2020-10-13 15:06:20,10.00,10.00,10.00,99.90,907528,32,20314,-82
2020-10-13 15:06:51,10.00,10.00,10.00,99.90,906661,32,19990,-82
2020-10-13 15:07:21,10.00,10.00,10.00,99.90,907267,32,19959,-83
2020-10-13 15:07:52,10.10,10.10,10.10,99.90,906685,32,19950,-86
2020-10-13 15:08:25,10.10,10.10,10.10,99.90,906903,32,20230,-83
2020-10-13 15:08:56,10.10,10.10,10.10,99.90,906778,32,20330,-83
2020-10-13 15:09:27,10.10,10.10,10.10,99.90,906650,32,19959,-83
2020-10-13 15:10:17,10.30,10.30,10.30,99.90,906713,32,20024,-83
2020-10-13 15:10:52,10.40,10.40,10.40,99.90,910033,32,19973,-83
2020-10-13 15:11:23,10.50,10.50,10.50,99.90,910352,32,19999,-83
2020-10-13 15:11:54,10.50,10.50,10.50,99.90,910121,32,20369,-82
2020-10-13 15:12:24,10.50,10.50,10.50,99.90,910434,32,19976,-82
2020-10-13 15:12:55,10.60,10.60,10.60,99.90,910539,32,20326,-82
2020-10-13 15:13:41,10.50,10.50,10.50,99.90,908488,32,19994,-83
2020-10-13 15:14:12,10.40,10.40,10.40,99.90,905499,32,20066,-82
2020-10-13 15:14:42,10.40,10.40,10.40,99.90,910005,32,20623,-82
2020-10-13 15:15:16,10.50,10.50,10.50,99.90,909732,32,19962,-82
2020-10-13 15:15:47,10.60,10.60,10.60,99.90,907193,32,19976,-83
2020-10-13 15:16:24,10.60,10.60,10.60,99.90,907072,32,20051,-83
2020-10-13 15:16:55,10.50,10.50,10.50,99.90,907104,32,19967,-83
2020-10-13 15:17:25,10.40,10.40,10.40,99.90,908668,32,19942,-86
2020-10-13 15:17:56,10.40,10.40,10.40,99.90,906472,32,20014,-84
2020-10-13 15:18:28,10.50,10.50,10.50,99.90,908069,32,19988,-82
2020-10-13 15:19:13,10.40,10.40,10.40,99.90,910045,32,20000,-82
2020-10-13 15:19:43,10.40,10.40,10.40,99.90,907235,32,20075,-82
2020-10-13 15:20:14,10.50,10.50,10.50,99.90,909634,32,20335,-82
2020-10-13 15:20:45,10.40,10.40,10.40,99.90,910029,32,19997,-82
2020-10-13 15:21:17,10.40,10.40,10.40,99.90,909297,32,19955,-83
2020-10-13 15:21:48,10.40,10.40,10.40,99.90,906784,32,19968,-82
2020-10-13 15:22:19,10.40,10.40,10.40,99.90,907209,32,19955,-82
2020-10-13 15:22:49,10.50,10.50,10.50,99.90,907082,32,20100,-83
2020-10-13 15:23:23,10.60,10.60,10.60,99.90,905057,32,19979,-82
2020-10-13 15:23:54,10.60,10.60,10.60,99.90,906678,32,19974,-82
2020-10-13 15:24:25,10.60,10.60,10.60,99.90,907225,32,20280,-83
2020-10-13 15:24:56,10.60,10.60,10.60,99.90,907134,32,19961,-83
2020-10-13 15:25:26,10.50,10.50,10.50,99.90,908107,32,19982,-83
2020-10-13 15:25:57,10.40,10.40,10.40,99.90,910403,32,19978,-82
2020-10-13 15:26:29,10.40,10.40,10.40,99.90,910655,32,20004,-83
2020-10-13 15:26:59,10.30,10.30,10.30,99.90,910147,32,20511,-83
2020-10-13 15:27:30,10.30,10.30,10.30,99.90,910274,32,19951,-84
2020-10-13 15:28:00,10.40,10.40,10.40,99.90,910043,32,20026,-83
2020-10-13 15:28:31,10.40,10.40,10.40,99.90,910397,32,20001,-84
2020-10-13 15:29:07,10.50,10.50,10.50,99.90,910068,32,20370,-84
2020-10-13 15:29:38,10.40,10.40,10.40,99.90,909889,32,19942,-83
2020-10-13 15:30:17,10.40,10.40,10.40,99.90,909699,32,20347,-83
2020-10-13 15:30:48,10.30,10.30,10.30,99.90,909903,32,20344,-83
2020-10-13 15:31:19,10.20,10.20,10.20,99.90,910228,32,19978,-82
2020-10-13 15:31:49,10.20,10.20,10.20,99.90,909796,32,19942,-82
2020-10-13 15:32:20,10.20,10.20,10.20,99.90,910462,32,19954,-83
2020-10-13 15:32:51,10.20,10.20,10.20,99.90,910106,32,20002,-83
2020-10-13 15:33:23,10.20,10.20,10.20,99.90,908178,32,20298,-83
2020-10-13 15:33:54,10.30,10.30,10.30,99.90,910161,32,19943,-83
2020-10-13 15:34:25,10.30,10.30,10.30,99.90,909811,32,19958,-83
2020-10-13 15:34:55,10.30,10.30,10.30,99.90,910127,32,19950,-83
2020-10-13 15:35:26,10.20,10.20,10.20,99.90,910086,32,20269,-83
2020-10-13 15:35:58,10.10,10.10,10.10,99.90,910205,32,19991,-82
2020-10-13 15:36:28,10.00,10.00,10.00,99.90,910370,32,19963,-85
2020-10-13 15:36:59,9.90,9.90,9.90,99.90,909914,32,19954,-83
2020-10-13 15:37:30,9.80,9.80,9.80,99.90,909292,32,19946,-83
2020-10-13 15:38:00,9.80,9.80,9.80,99.90,907270,32,20257,-83
2020-10-13 15:38:31,9.80,9.80,9.80,99.90,907077,32,19952,-83
2020-10-13 15:39:07,9.80,9.80,9.80,99.90,908909,32,20018,-84
2020-10-13 15:39:37,9.80,9.80,9.80,99.90,907229,32,19965,-83
2020-10-13 15:40:08,9.80,9.80,9.80,99.90,909782,32,19971,-84
2020-10-13 15:40:40,9.90,9.90,9.90,99.90,909943,32,19942,-83
2020-10-13 15:41:10,9.90,9.90,9.90,99.90,909810,32,19965,-84
2020-10-13 15:41:41,9.90,9.90,9.90,99.90,910500,32,19969,-83
2020-10-13 15:42:12,9.90,9.90,9.90,99.90,909882,32,19985,-83
2020-10-13 15:42:43,9.80,9.80,9.80,99.90,910293,32,20359,-84
2020-10-13 15:43:14,9.80,9.80,9.80,99.90,910174,32,19946,-83
2020-10-13 15:43:46,9.80,9.80,9.80,99.90,907512,32,19991,-83
2020-10-13 15:44:17,9.80,9.80,9.80,99.90,907002,32,20340,-83
2020-10-13 15:44:48,9.70,9.70,9.70,99.90,908702,32,19970,-82
2020-10-13 15:45:39,9.70,9.70,9.70,99.90,909051,32,20360,-82
2020-10-13 15:46:12,9.70,9.70,9.70,99.90,906930,32,19942,-83
2020-10-13 15:46:44,9.70,9.70,9.70,99.90,906968,32,19950,-82
2020-10-13 15:47:15,9.60,9.60,9.60,99.90,907309,32,19971,-83
2020-10-13 15:47:48,9.60,9.60,9.60,99.90,908482,32,19966,-82
2020-10-13 15:48:20,9.60,9.60,9.60,99.90,906846,32,20410,-85
2020-10-13 15:48:51,9.60,9.60,9.60,99.90,909455,32,19942,-82
2020-10-13 15:49:22,9.60,9.60,9.60,99.90,907693,32,20291,-82
2020-10-13 15:49:52,9.50,9.50,9.50,99.90,909178,32,20355,-83
2020-10-13 15:50:23,9.50,9.50,9.50,99.90,908052,32,19982,-83
2020-10-13 15:50:55,9.50,9.50,9.50,99.90,909270,32,19942,-82
2020-10-13 15:51:29,9.60,9.60,9.60,99.90,910243,32,19942,-82
2020-10-13 15:51:59,9.60,9.60,9.60,99.90,909566,32,19966,-83
2020-10-13 15:52:31,9.60,9.60,9.60,99.90,910111,32,19954,-85
2020-10-13 15:53:02,9.60,9.60,9.60,99.90,909041,32,19962,-83
2020-10-13 15:53:34,9.60,9.60,9.60,99.90,905661,32,19967,-85
2020-10-13 15:54:09,9.60,9.60,9.60,99.90,908036,32,20358,-84
2020-10-13 15:54:40,9.60,9.60,9.60,99.90,910480,32,19990,-82
2020-10-13 15:55:10,9.60,9.60,9.60,99.90,909624,32,19961,-82
2020-10-13 15:55:41,9.50,9.50,9.50,99.90,907778,32,19965,-83
2020-10-13 15:56:22,9.60,9.60,9.60,99.90,906949,32,20048,-82
2020-10-13 15:56:56,9.50,9.50,9.50,99.90,906590,32,20387,-82
2020-10-13 15:57:26,9.50,9.50,9.50,99.90,908514,32,20278,-82
2020-10-13 15:57:57,9.50,9.50,9.50,99.90,910177,32,19957,-82
2020-10-13 15:58:30,9.40,9.40,9.40,99.90,909924,32,20339,-84
2020-10-13 15:59:02,9.40,9.40,9.40,99.90,910278,32,19991,-83
2020-10-13 15:59:33,9.40,9.40,9.40,99.90,908898,32,19954,-85
2020-10-13 16:00:03,9.40,9.40,9.40,99.90,906754,32,19951,-83
2020-10-13 16:00:34,9.40,9.40,9.40,99.90,906998,32,19951,-86
2020-10-13 16:01:05,9.30,9.30,9.30,99.90,907101,32,20406,-86
2020-10-13 16:01:35,9.40,9.40,9.40,99.90,907236,32,20411,-84
2020-10-13 16:02:06,9.40,9.40,9.40,99.90,906999,32,19973,-84
2020-10-13 16:02:37,9.30,9.30,9.30,99.90,908103,32,19954,-84
2020-10-13 16:03:09,9.40,9.40,9.40,99.90,910081,32,20272,-84
2020-10-13 16:03:39,9.40,9.40,9.40,99.90,908107,32,20293,-83
2020-10-13 16:04:11,9.40,9.40,9.40,99.90,907132,32,19990,-84
2020-10-13 16:04:41,9.40,9.40,9.40,99.90,907946,32,19966,-84
2020-10-13 16:05:12,9.30,9.30,9.30,99.90,908301,32,19974,-83
2020-10-13 16:05:43,9.40,9.40,9.40,99.90,910074,32,20378,-83
2020-10-13 16:06:13,9.40,9.40,9.40,99.90,909355,32,19961,-83
2020-10-13 16:06:45,9.30,9.30,9.30,99.90,907291,32,19939,-83
2020-10-13 16:07:16,9.30,9.30,9.30,99.90,906701,32,20374,-83
2020-10-13 16:07:46,9.30,9.30,9.30,99.90,906723,32,19982,-84
2020-10-13 16:08:17,9.30,9.30,9.30,99.90,906869,32,19977,-83
2020-10-13 16:08:48,9.20,9.20,9.20,99.90,906643,32,19967,-83
2020-10-13 16:09:46,9.30,9.30,9.30,99.90,906681,32,20251,-83
2020-10-13 16:10:50,9.40,9.40,9.40,99.90,906561,32,19950,-83
2020-10-13 16:11:36,9.40,9.40,9.40,99.90,907139,32,19943,-78
2020-10-13 16:12:07,9.50,9.50,9.50,99.90,906481,32,19962,-82
2020-10-13 16:12:38,9.50,9.50,9.50,99.90,906465,32,20251,-83
2020-10-13 16:13:08,9.70,9.70,9.70,99.90,906957,32,19993,-82
2020-10-13 16:13:43,9.70,9.70,9.70,99.90,905200,32,19992,-86
2020-10-13 16:14:16,9.70,9.70,9.70,99.90,906479,32,20008,-83
2020-10-13 16:14:47,9.80,9.80,9.80,99.90,906720,32,19951,-83
2020-10-13 16:15:18,9.80,9.80,9.80,99.90,909879,32,19966,-81
2020-10-13 16:15:48,9.80,9.80,9.80,99.90,909876,32,19983,-81
2020-10-13 16:16:22,9.80,9.80,9.80,99.90,910389,32,20330,-82
2020-10-13 16:16:58,9.70,9.70,9.70,99.90,909746,32,20328,-82
2020-10-13 16:17:29,9.70,9.70,9.70,99.90,906701,32,19955,-81
2020-10-13 16:18:00,9.80,9.80,9.80,99.90,907067,32,19946,-82
2020-10-13 16:18:31,9.70,9.70,9.70,99.90,907149,32,20160,-82
2020-10-13 16:19:02,9.60,9.60,9.60,99.90,906925,32,19955,-81
2020-10-13 16:19:34,9.60,9.60,9.60,99.90,907013,32,19947,-82
2020-10-13 16:20:08,9.60,9.60,9.60,99.90,906923,32,19958,-82
2020-10-13 16:20:38,9.60,9.60,9.60,99.90,908996,32,19994,-82
2020-10-13 16:21:09,9.70,9.70,9.70,99.90,908887,32,20052,-82
2020-10-13 16:21:42,9.60,9.60,9.60,99.90,909230,32,20327,-81
2020-10-13 16:22:14,9.60,9.60,9.60,99.90,909703,32,20025,-81
2020-10-13 16:22:46,9.70,9.70,9.70,99.90,909070,32,20243,-80
2020-10-13 16:23:17,9.60,9.60,9.60,99.90,906521,32,19984,-82
2020-10-13 16:23:47,9.60,9.60,9.60,99.90,905104,32,20026,-82
2020-10-13 16:24:19,9.50,9.50,9.50,99.90,906975,32,20256,-84
2020-10-13 16:24:50,9.50,9.50,9.50,99.90,906554,32,19985,-81
2020-10-13 16:25:24,9.60,9.60,9.60,99.90,907173,32,19966,-85
2020-10-13 16:25:54,9.60,9.60,9.60,99.90,906615,32,19978,-82
2020-10-13 16:26:26,9.60,9.60,9.60,99.90,907131,32,19970,-83
2020-10-13 16:26:57,9.70,9.70,9.70,99.90,906514,32,19956,-86
2020-10-13 16:27:28,9.70,9.70,9.70,99.90,907149,32,19951,-81
2020-10-13 16:27:59,9.70,9.70,9.70,99.90,906702,32,19959,-78
2020-10-13 16:28:30,9.70,9.70,9.70,99.90,906672,32,20070,-81
2020-10-13 16:29:00,9.70,9.70,9.70,99.90,906851,32,20361,-79
2020-10-13 16:29:33,9.70,9.70,9.70,99.90,906930,32,19997,-79
2020-10-13 16:30:04,9.70,9.70,9.70,99.90,906687,32,19954,-81
2020-10-13 16:30:34,9.60,9.60,9.60,99.90,907005,32,19953,-79
2020-10-13 16:31:06,9.50,9.50,9.50,99.90,906627,32,19959,-79
2020-10-13 16:31:36,9.50,9.50,9.50,99.90,906630,32,19959,-81
2020-10-13 16:32:07,9.40,9.40,9.40,99.90,906789,32,19978,-78
2020-10-13 16:32:38,9.50,9.50,9.50,99.90,906981,32,19950,-78
2020-10-13 16:33:08,9.50,9.50,9.50,99.90,906630,32,20209,-79
2020-10-13 16:33:39,9.50,9.50,9.50,99.90,906924,32,19958,-78
2020-10-13 16:34:10,9.40,9.40,9.40,99.90,905187,32,19981,-78
2020-10-13 16:34:41,9.40,9.40,9.40,99.90,907027,32,19992,-78
2020-10-13 16:35:12,9.40,9.40,9.40,99.90,906722,32,19977,-78
2020-10-13 16:35:43,9.30,9.30,9.30,99.90,906792,32,19950,-78
2020-10-13 16:36:14,9.20,9.20,9.20,99.90,906997,32,19969,-78
2020-10-13 16:36:46,9.30,9.30,9.30,99.90,906797,32,19962,-78
2020-10-13 16:37:16,9.20,9.20,9.20,99.90,906542,32,19970,-78
2020-10-13 16:37:47,9.40,9.40,9.40,99.90,906627,32,19998,-78
2020-10-13 16:38:18,9.40,9.40,9.40,99.90,906534,32,20303,-79
2020-10-13 16:38:48,9.40,9.40,9.40,99.90,906956,32,19955,-79
2020-10-13 16:39:20,9.40,9.40,9.40,99.90,906739,32,20004,-79
2020-10-13 16:39:51,9.50,9.50,9.50,99.90,907049,32,19954,-83
2020-10-13 16:40:22,9.60,9.60,9.60,99.90,909612,32,19960,-82
2020-10-13 16:40:54,9.60,9.60,9.60,99.90,906692,32,20024,-83
2020-10-13 16:41:24,9.70,9.70,9.70,99.90,907936,32,19942,-80
2020-10-13 16:41:56,9.60,9.60,9.60,99.90,907256,32,20057,-80
2020-10-13 16:42:26,9.50,9.50,9.50,99.90,907877,32,20000,-83
2020-10-13 16:42:57,9.50,9.50,9.50,99.90,908257,32,19951,-80
2020-10-13 16:43:28,9.50,9.50,9.50,99.90,908217,32,20380,-84
2020-10-13 16:43:58,9.60,9.60,9.60,99.90,906911,32,19951,-80
2020-10-13 16:44:29,9.70,9.70,9.70,99.90,910208,32,20006,-80
2020-10-13 16:45:00,9.80,9.80,9.80,99.90,910051,32,19958,-80
2020-10-13 16:45:30,9.70,9.70,9.70,99.90,907332,32,19984,-78
2020-10-13 16:46:01,9.70,9.70,9.70,99.90,906598,32,19984,-81
2020-10-13 16:46:32,9.50,9.50,9.50,99.90,907796,32,20300,-83
2020-10-13 16:47:03,9.50,9.50,9.50,99.90,909795,32,19958,-84
2020-10-13 16:47:34,9.50,9.50,9.50,99.90,909900,32,20024,-82
2020-10-13 16:48:05,9.50,9.50,9.50,99.90,909519,32,20000,-84
2020-10-13 16:48:36,9.50,9.50,9.50,99.90,909245,32,20007,-84
2020-10-13 16:49:06,9.50,9.50,9.50,99.90,908088,32,19977,-83
2020-10-13 16:49:37,9.50,9.50,9.50,99.90,908151,32,20310,-80
2020-10-13 16:50:43,9.50,9.50,9.50,99.90,909704,32,20026,-81
2020-10-13 16:51:14,9.60,9.60,9.60,99.90,907239,32,19953,-82
2020-10-13 16:51:45,9.60,9.60,9.60,99.90,909308,32,19950,-82
2020-10-13 16:52:15,9.50,9.50,9.50,99.90,909535,32,19991,-83
2020-10-13 16:52:48,9.50,9.50,9.50,99.90,909589,32,20315,-86
2020-10-13 16:53:19,9.40,9.40,9.40,99.90,909516,32,19966,-85
2020-10-13 16:53:49,9.40,9.40,9.40,99.90,908158,32,19946,-86
2020-10-13 16:54:21,9.20,9.20,9.20,99.90,909137,32,20232,-84
2020-10-13 16:54:52,9.20,9.20,9.20,99.90,909549,32,19958,-86
2020-10-13 16:55:23,9.20,9.20,9.20,99.90,910472,32,20617,-84
2020-10-13 16:55:54,9.20,9.20,9.20,99.90,910121,32,19950,-87
2020-10-13 16:56:24,9.20,9.20,9.20,99.90,909965,32,19957,-84
2020-10-13 16:56:55,9.10,9.10,9.10,99.90,910030,32,20299,-85
2020-10-13 16:57:26,9.10,9.10,9.10,99.90,910173,32,20074,-84
2020-10-13 16:57:57,9.00,9.00,9.00,99.90,909856,32,20308,-86
2020-10-13 16:58:33,9.00,9.00,9.00,99.90,910247,32,19966,-86
2020-10-13 16:59:11,9.00,9.00,9.00,99.90,909693,32,19951,-86
2020-10-13 16:59:45,9.00,9.00,9.00,99.90,911300,32,19969,-90
2020-10-13 17:00:24,8.90,8.90,8.90,99.90,910088,32,20014,-85
2020-10-13 17:01:01,8.90,8.90,8.90,99.90,910244,32,20294,-86
2020-10-13 17:01:31,8.90,8.90,8.90,99.90,908097,32,19958,-84
2020-10-13 17:02:09,8.90,8.90,8.90,99.90,906504,32,19942,-85
2020-10-13 17:02:49,8.90,8.90,8.90,99.90,907832,32,20379,-84
2020-10-13 17:03:23,8.90,8.90,8.90,99.90,907856,32,20082,-85
2020-10-13 17:03:53,8.90,8.90,8.90,99.90,905253,32,19943,-84
2020-10-13 17:04:24,8.90,8.90,8.90,99.90,907770,32,19939,-83
2020-10-13 17:04:54,8.80,8.80,8.80,99.90,909416,32,19985,-83
2020-10-13 17:05:25,8.80,8.80,8.80,99.90,910119,32,19973,-83
2020-10-13 17:05:56,8.70,8.70,8.70,99.90,908796,32,19973,-84
2020-10-13 17:06:27,8.70,8.70,8.70,99.90,909583,32,20279,-85
2020-10-13 17:06:57,8.70,8.70,8.70,99.90,906566,32,19965,-87
2020-10-13 17:07:28,8.70,8.70,8.70,99.90,906408,32,19970,-83
2020-10-13 17:07:58,8.80,8.80,8.80,99.90,907954,32,19993,-82
2020-10-13 17:08:29,8.70,8.70,8.70,99.90,909242,32,20012,-83
2020-10-13 17:09:00,8.70,8.70,8.70,99.90,912851,32,19946,-92
2020-10-13 17:09:30,8.70,8.70,8.70,99.90,909615,32,19939,-84
2020-10-13 17:10:12,8.70,8.70,8.70,99.90,909461,32,19951,-82
2020-10-13 17:10:43,8.70,8.70,8.70,99.90,909501,32,19984,-87
2020-10-13 17:11:16,8.70,8.70,8.70,99.90,909440,32,20412,-85
2020-10-13 17:11:49,8.80,8.80,8.80,99.90,909697,32,19966,-84
2020-10-13 17:12:19,8.70,8.70,8.70,99.90,906571,32,19971,-83
2020-10-13 17:12:55,8.70,8.70,8.70,99.90,906737,32,19955,-83
2020-10-13 17:13:25,8.70,8.70,8.70,99.90,909611,32,19958,-82
2020-10-13 17:13:56,8.70,8.70,8.70,99.90,906902,32,20273,-79
2020-10-13 17:14:27,8.70,8.70,8.70,99.90,904869,32,19963,-80
2020-10-13 17:14:57,8.70,8.70,8.70,99.90,906386,32,20017,-81
2020-10-13 17:15:32,8.60,8.60,8.60,99.90,908921,32,20306,-81
2020-10-13 17:16:03,8.60,8.60,8.60,99.90,907302,32,19998,-79
2020-10-13 17:16:33,8.60,8.60,8.60,99.90,906556,32,19946,-86
2020-10-13 17:17:04,8.60,8.60,8.60,99.90,907686,32,19978,-88
2020-10-13 17:17:35,8.60,8.60,8.60,99.90,910255,32,19962,-83
2020-10-13 17:18:06,8.60,8.60,8.60,99.90,909524,32,19980,-90
2020-10-13 17:18:37,8.60,8.60,8.60,99.90,910181,32,19950,-84
2020-10-13 17:19:08,8.60,8.60,8.60,99.90,910306,32,20311,-80
2020-10-13 17:19:39,8.60,8.60,8.60,99.90,910066,32,19958,-84
2020-10-13 17:20:12,8.60,8.60,8.60,99.90,909924,32,20000,-78
2020-10-13 17:20:49,8.60,8.60,8.60,99.90,909974,32,19963,-86
2020-10-13 17:21:22,8.60,8.60,8.60,99.90,909738,32,20049,-85
2020-10-13 17:21:52,8.60,8.60,8.60,99.90,909596,32,20327,-86
2020-10-13 17:22:23,8.60,8.60,8.60,99.90,909656,32,19950,-82
2020-10-13 17:22:54,8.60,8.60,8.60,99.90,909840,32,20306,-81
2020-10-13 17:23:26,8.60,8.60,8.60,99.90,910102,32,20037,-80
2020-10-13 17:23:56,8.60,8.60,8.60,99.90,910033,32,20003,-90
2020-10-13 17:24:27,8.60,8.60,8.60,99.90,907936,32,19974,-81
2020-10-13 17:24:58,8.60,8.60,8.60,99.90,910200,32,20010,-92
2020-10-13 17:25:28,8.50,8.50,8.50,99.90,909832,32,19970,-88
2020-10-13 17:26:00,8.50,8.50,8.50,99.90,909829,32,20015,-86
2020-10-13 17:26:34,8.50,8.50,8.50,99.90,909744,32,20237,-88
2020-10-13 17:27:05,8.50,8.50,8.50,99.90,909690,32,20023,-86
2020-10-13 17:27:35,8.50,8.50,8.50,99.90,910211,32,20376,-89
2020-10-13 17:28:06,8.50,8.50,8.50,99.90,909557,32,20008,-82
2020-10-13 17:28:37,8.40,8.40,8.40,99.90,910180,32,19963,-90
2020-10-13 17:29:09,8.40,8.40,8.40,99.90,910663,32,19958,-89
2020-10-13 17:29:40,8.50,8.50,8.50,99.90,910564,32,19942,-91
2020-10-13 17:30:11,8.40,8.40,8.40,99.90,909916,32,19966,-86
2020-10-13 17:30:42,8.40,8.40,8.40,99.90,908801,32,19974,-81
2020-10-13 17:31:12,8.40,8.40,8.40,99.90,909444,32,20006,-85
2020-10-13 17:31:43,8.40,8.40,8.40,99.90,910238,32,19954,-89
2020-10-13 17:32:14,8.40,8.40,8.40,99.90,909845,32,19969,-85
2020-10-13 17:32:45,8.40,8.40,8.40,99.90,910405,32,19938,-89
2020-10-13 17:33:29,8.40,8.40,8.40,99.90,909696,32,19950,-92
2020-10-13 17:34:00,8.40,8.40,8.40,99.90,909633,32,19969,-90
2020-10-13 17:34:40,8.40,8.40,8.40,99.90,908089,32,19959,-89
2020-10-13 17:35:12,8.40,8.40,8.40,99.90,910172,32,20330,-90
2020-10-13 17:35:42,8.40,8.40,8.40,99.90,908139,32,19954,-87
2020-10-13 17:36:14,8.50,8.50,8.50,99.90,910338,32,19960,-86
2020-10-13 17:36:51,8.50,8.50,8.50,99.90,910105,32,19966,-94
2020-10-13 17:37:34,8.50,8.50,8.50,99.90,910296,32,19969,-87
2020-10-13 17:38:11,8.40,8.40,8.40,99.90,910143,32,19970,-86
2020-10-13 17:38:52,8.40,8.40,8.40,99.90,910465,32,19974,-89
2020-10-13 17:39:26,8.40,8.40,8.40,99.90,909819,32,19973,-88
2020-10-13 17:40:04,8.40,8.40,8.40,99.90,910031,32,19965,-90
2020-10-13 17:41:30,8.40,8.40,8.40,99.90,909584,32,19962,-89
2020-10-13 17:43:21,8.40,8.40,8.40,99.90,910232,32,19969,-85
2020-10-13 17:44:53,8.40,8.40,8.40,99.90,907656,32,19970,-85
2020-10-13 17:45:32,8.40,8.40,8.40,99.90,909794,32,20004,-85
2020-10-13 17:46:09,8.30,8.30,8.30,99.90,907196,32,19962,-85
2020-10-13 17:46:51,8.30,8.30,8.30,99.90,909105,32,20308,-86
2020-10-13 17:47:28,8.30,8.30,8.30,99.90,909238,32,20034,-90
2020-10-13 17:48:14,8.30,8.30,8.30,99.90,909767,32,19967,-88
2020-10-13 17:49:52,8.20,8.20,8.20,99.90,909438,32,19951,-82
2020-10-13 17:50:25,8.20,8.20,8.20,99.90,909685,32,20026,-85
2020-10-13 17:50:59,8.20,8.20,8.20,99.90,910535,32,19958,-84
2020-10-13 17:51:44,8.20,8.20,8.20,99.90,907576,32,19969,-86
2020-10-13 17:52:25,8.20,8.20,8.20,99.90,909911,32,20298,-84
2020-10-13 17:52:56,8.20,8.20,8.20,99.90,909484,32,20295,-85
2020-10-13 17:53:29,8.10,8.10,8.10,99.90,910126,32,19990,-84
2020-10-13 17:54:04,8.10,8.10,8.10,99.90,909971,32,19974,-84
2020-10-13 17:54:37,8.10,8.10,8.10,99.90,907682,32,20377,-84
2020-10-13 17:55:17,8.10,8.10,8.10,99.90,909562,32,19997,-86
2020-10-13 17:55:52,8.10,8.10,8.10,99.90,908716,32,20005,-87
2020-10-13 17:56:34,8.00,8.00,8.00,99.90,909754,32,19989,-90
2020-10-13 17:57:08,8.00,8.00,8.00,99.90,910112,32,19961,-89
2020-10-13 17:57:48,8.00,8.00,8.00,99.90,909960,32,19946,-85
2020-10-13 17:58:28,7.90,7.90,7.90,99.90,909577,32,19973,-82
2020-10-13 17:59:10,8.00,8.00,8.00,99.90,909480,32,19942,-88
2020-10-13 17:59:47,7.90,7.90,7.90,99.90,910095,32,19965,-85
2020-10-13 18:00:18,7.90,7.90,7.90,99.90,910077,32,19976,-82
2020-10-13 18:00:55,7.90,7.90,7.90,99.90,909974,32,20302,-85
2020-10-13 18:01:34,7.80,7.80,7.80,99.90,909587,32,20236,-85
2020-10-13 18:02:05,7.80,7.80,7.80,99.90,908944,32,20358,-84
2020-10-13 18:02:44,7.80,7.80,7.80,99.90,909942,32,19943,-87
2020-10-13 18:03:15,7.80,7.80,7.80,99.90,909995,32,19958,-81
2020-10-13 18:03:55,7.70,7.70,7.70,99.90,910131,32,19959,-81
2020-10-13 18:04:28,7.70,7.70,7.70,99.90,907397,32,20350,-84
2020-10-13 18:04:59,7.60,7.60,7.60,99.90,910589,32,19966,-86
2020-10-13 18:05:30,7.60,7.60,7.60,99.90,908706,32,20422,-85
2020-10-13 18:06:04,7.60,7.60,7.60,99.90,910415,32,19962,-79
2020-10-13 18:06:35,7.60,7.60,7.60,99.90,910382,32,20337,-83
2020-10-13 18:07:06,7.60,7.60,7.60,99.90,910425,32,19960,-81
2020-10-13 18:07:38,7.60,7.60,7.60,99.90,910518,32,19954,-79
2020-10-13 18:08:15,7.50,7.50,7.50,99.90,909748,32,20369,-79
2020-10-13 18:08:45,7.50,7.50,7.50,99.90,908284,32,20045,-79
2020-10-13 18:09:16,7.60,7.60,7.60,99.90,910069,32,19950,-79
2020-10-13 18:09:47,7.50,7.50,7.50,99.90,910295,32,20374,-79
2020-10-13 18:10:19,7.50,7.50,7.50,99.90,910504,32,19954,-79
2020-10-13 18:10:50,7.50,7.50,7.50,99.90,910586,32,19967,-79
2020-10-13 18:11:21,7.50,7.50,7.50,99.90,910541,32,20311,-79
2020-10-13 18:11:52,7.40,7.40,7.40,99.90,910504,32,19951,-85
2020-10-13 18:12:22,7.40,7.40,7.40,99.90,908775,32,19950,-87
2020-10-13 18:12:53,7.40,7.40,7.40,99.90,909999,32,19955,-86
2020-10-13 18:13:24,7.50,7.50,7.50,99.90,909674,32,19993,-86
2020-10-13 18:13:54,7.40,7.40,7.40,99.90,907873,32,19951,-83
2020-10-13 18:14:30,7.40,7.40,7.40,99.90,910042,32,20561,-81
2020-10-13 18:15:03,7.40,7.40,7.40,99.90,909543,32,19973,-85
2020-10-13 18:16:52,7.40,7.40,7.40,99.90,909039,32,19963,-83
2020-10-13 18:17:25,7.40,7.40,7.40,99.90,907389,32,19950,-83
2020-10-13 18:17:59,7.30,7.30,7.30,99.90,907447,32,20002,-82
2020-10-13 18:18:30,7.30,7.30,7.30,99.90,907236,32,20029,-83
2020-10-13 18:19:06,7.40,7.40,7.40,99.90,907338,32,19988,-84
2020-10-13 18:19:43,7.40,7.40,7.40,99.90,908158,32,19952,-82
2020-10-13 18:20:14,7.30,7.30,7.30,99.90,908605,32,19954,-85
2020-10-13 18:20:48,7.30,7.30,7.30,99.90,909891,32,20307,-85
2020-10-13 18:21:18,7.30,7.30,7.30,99.90,907132,32,19959,-84
2020-10-13 18:21:55,7.30,7.30,7.30,99.90,908724,32,20046,-84
2020-10-13 18:22:26,7.30,7.30,7.30,99.90,909760,32,20006,-84
2020-10-13 18:22:57,7.30,7.30,7.30,99.90,907621,32,19950,-83
2020-10-13 18:23:28,7.30,7.30,7.30,99.90,907457,32,19942,-84
2020-10-13 18:23:58,7.30,7.30,7.30,99.90,906929,32,19971,-83
2020-10-13 18:24:29,7.30,7.30,7.30,99.90,906922,32,20343,-84
2020-10-13 18:25:03,7.30,7.30,7.30,99.90,907244,32,19967,-84
2020-10-13 18:25:35,7.30,7.30,7.30,99.90,907388,32,19954,-84
2020-10-13 18:26:23,7.20,7.20,7.20,99.90,906994,32,19963,-85
2020-10-13 18:26:56,7.30,7.30,7.30,99.90,906987,32,19974,-83
2020-10-13 18:27:26,7.30,7.30,7.30,99.90,907175,32,19993,-83
2020-10-13 18:27:57,7.20,7.20,7.20,99.90,907056,32,20642,-80
2020-10-13 18:28:29,7.30,7.30,7.30,99.90,907293,32,20004,-79
2020-10-13 18:29:00,7.30,7.30,7.30,99.90,907930,32,19951,-92
2020-10-13 18:29:30,7.30,7.30,7.30,99.90,907268,32,20300,-83
2020-10-13 18:30:12,7.30,7.30,7.30,99.90,906799,32,19962,-84
2020-10-13 18:30:43,7.30,7.30,7.30,99.90,907504,32,19958,-81
2020-10-13 18:31:14,7.20,7.20,7.20,99.90,909926,32,20030,-83
2020-10-13 18:31:45,7.20,7.20,7.20,99.90,910391,32,20002,-91
2020-10-13 18:32:16,7.20,7.20,7.20,99.90,910398,32,19998,-79
2020-10-13 18:32:47,7.20,7.20,7.20,99.90,910196,32,20255,-81
2020-10-13 18:33:19,7.20,7.20,7.20,99.90,909902,32,19971,-79
2020-10-13 18:33:53,7.20,7.20,7.20,99.90,910148,32,19951,-83
2020-10-13 18:34:23,7.20,7.20,7.20,99.90,908827,32,19978,-83
2020-10-13 18:34:54,7.20,7.20,7.20,99.90,906034,32,20002,-83
2020-10-13 18:35:25,7.20,7.20,7.20,99.90,908044,32,19954,-84
2020-10-13 18:35:59,7.20,7.20,7.20,99.90,907083,32,19967,-83
2020-10-13 18:36:35,7.10,7.10,7.10,99.90,907066,32,20583,-83
2020-10-13 18:37:06,7.10,7.10,7.10,99.90,907648,32,19974,-84
2020-10-13 18:37:36,7.20,7.20,7.20,99.90,908667,32,20017,-84
2020-10-13 18:38:08,7.10,7.10,7.10,99.90,909263,32,19946,-83
2020-10-13 18:38:39,7.10,7.10,7.10,99.90,907792,32,19950,-84
2020-10-13 18:39:29,7.10,7.10,7.10,99.90,909792,32,20484,-83
2020-10-13 18:40:00,7.20,7.20,7.20,99.90,910159,32,19955,-83
2020-10-13 18:40:31,7.10,7.10,7.10,99.90,909996,32,20645,-82
2020-10-13 18:41:02,7.00,7.00,7.00,99.90,910003,32,20040,-82
2020-10-13 18:41:35,7.00,7.00,7.00,99.90,910030,32,19961,-83
2020-10-13 18:42:06,7.10,7.10,7.10,99.90,910205,32,19997,-83
2020-10-13 18:42:40,7.00,7.00,7.00,99.90,909851,32,19972,-83
2020-10-13 18:43:10,7.00,7.00,7.00,99.90,909755,32,19958,-82
2020-10-13 18:43:41,7.00,7.00,7.00,99.90,910127,32,19950,-82
2020-10-13 18:44:12,7.00,7.00,7.00,99.90,909706,32,20003,-82
2020-10-13 18:44:43,7.00,7.00,7.00,99.90,908621,32,20350,-82
2020-10-13 18:45:25,7.00,7.00,7.00,99.90,910170,32,19954,-82
2020-10-13 18:45:56,7.00,7.00,7.00,99.90,907682,32,19976,-82
2020-10-13 18:46:27,7.00,7.00,7.00,99.90,907333,32,19976,-82
2020-10-13 18:46:58,6.90,6.90,6.90,99.90,906861,32,19969,-82
2020-10-13 18:47:29,6.90,6.90,6.90,99.90,907806,32,20532,-82
2020-10-13 18:48:01,7.00,7.00,7.00,99.90,909927,32,19966,-81
2020-10-13 18:48:32,7.00,7.00,7.00,99.90,910334,32,20358,-82
2020-10-13 18:49:02,7.00,7.00,7.00,99.90,909219,32,19963,-82
2020-10-13 18:49:35,6.90,6.90,6.90,99.90,907265,32,19947,-82
2020-10-13 18:50:05,6.90,6.90,6.90,99.90,907233,32,19967,-81
2020-10-13 18:50:36,6.90,6.90,6.90,99.90,907061,32,19947,-81
2020-10-13 18:51:07,6.90,6.90,6.90,99.90,906828,32,19994,-82
2020-10-13 18:51:38,6.90,6.90,6.90,99.90,907347,32,19990,-82
2020-10-13 18:52:09,6.90,6.90,6.90,99.90,906494,32,19980,-82
2020-10-13 18:52:39,6.90,6.90,6.90,99.90,906910,32,19959,-81
2020-10-13 18:53:10,6.90,6.90,6.90,99.90,907990,32,19964,-83
2020-10-13 18:53:41,6.90,6.90,6.90,99.90,910119,32,19972,-82
2020-10-13 18:54:14,6.90,6.90,6.90,99.90,909896,32,19966,-83
2020-10-13 18:54:49,6.80,6.80,6.80,99.90,910327,32,20287,-85
2020-10-13 18:55:19,6.80,6.80,6.80,99.90,908072,32,19951,-82
2020-10-13 18:55:50,6.80,6.80,6.80,99.90,910181,32,19988,-82
2020-10-13 18:56:21,6.80,6.80,6.80,99.90,910108,32,20005,-83
2020-10-13 18:56:53,6.80,6.80,6.80,99.90,909979,32,20412,-80
2020-10-13 18:57:24,6.80,6.80,6.80,99.90,910302,32,19954,-81
2020-10-13 18:57:55,6.80,6.80,6.80,99.90,909687,32,20009,-81
2020-10-13 18:58:26,6.80,6.80,6.80,99.90,910010,32,20303,-81
2020-10-13 18:58:57,6.80,6.80,6.80,99.90,909631,32,19947,-81
2020-10-13 18:59:30,6.70,6.70,6.70,99.90,909877,32,19943,-83
2020-10-13 19:00:03,6.70,6.70,6.70,99.90,907235,32,19959,-82
2020-10-13 19:00:40,6.70,6.70,6.70,99.90,907027,32,19974,-82
2020-10-13 19:01:11,6.70,6.70,6.70,99.90,907338,32,19959,-81
2020-10-13 19:01:41,6.70,6.70,6.70,99.90,906904,32,19948,-82
2020-10-13 19:02:12,6.70,6.70,6.70,99.90,906635,32,19955,-82
2020-10-13 19:02:42,6.70,6.70,6.70,99.90,906632,32,19993,-80
2020-10-13 19:03:19,6.70,6.70,6.70,99.90,906530,32,20315,-79
2020-10-13 19:03:50,6.70,6.70,6.70,99.90,908291,32,20027,-81
2020-10-13 19:04:20,6.70,6.70,6.70,99.90,909816,32,19987,-82
2020-10-13 19:04:51,6.70,6.70,6.70,99.90,904797,32,19955,-81
2020-10-13 19:05:22,6.70,6.70,6.70,99.90,906940,32,19999,-82
2020-10-13 19:05:53,6.70,6.70,6.70,99.90,909557,32,19946,-82
2020-10-13 19:06:24,6.60,6.60,6.60,99.90,910203,32,20198,-81
2020-10-13 19:06:54,6.70,6.70,6.70,99.90,909985,32,19980,-82
2020-10-13 19:07:25,6.70,6.70,6.70,99.90,909865,32,20020,-82
2020-10-13 19:07:57,6.70,6.70,6.70,99.90,906212,32,19956,-82
2020-10-13 19:08:30,6.70,6.70,6.70,99.90,906907,32,20351,-83
2020-10-13 19:09:00,6.70,6.70,6.70,99.90,907169,32,20071,-82
2020-10-13 19:09:31,6.60,6.60,6.60,99.90,906966,32,19954,-82
2020-10-13 19:10:03,6.60,6.60,6.60,99.90,909735,32,19966,-82
2020-10-13 19:10:34,6.60,6.60,6.60,99.90,909892,32,19946,-81
2020-10-13 19:11:05,6.60,6.60,6.60,99.90,907087,32,19958,-81
2020-10-13 19:11:36,6.50,6.50,6.50,99.90,909096,32,19984,-81
2020-10-13 19:12:06,6.50,6.50,6.50,99.90,907205,32,20366,-82
2020-10-13 19:12:37,6.50,6.50,6.50,99.90,909692,32,20015,-81
2020-10-13 19:13:10,6.60,6.60,6.60,99.90,909720,32,20703,-82
2020-10-13 19:13:41,6.50,6.50,6.50,99.90,908508,32,19961,-81
2020-10-13 19:14:11,6.50,6.50,6.50,99.90,903275,32,19973,-82
2020-10-13 19:14:42,6.50,6.50,6.50,99.90,904455,32,20320,-82
2020-10-13 19:15:32,6.50,6.50,6.50,99.90,906513,32,20597,-81
2020-10-13 19:16:07,6.50,6.50,6.50,99.90,908130,32,19962,-81
2020-10-13 19:16:43,6.50,6.50,6.50,99.90,910133,32,19943,-82
2020-10-13 19:17:35,6.50,6.50,6.50,99.90,908320,32,19962,-81
2020-10-13 19:18:21,6.50,6.50,6.50,99.90,906954,32,19959,-80
2020-10-13 19:18:57,6.50,6.50,6.50,99.90,906919,32,20337,-81
2020-10-13 19:19:28,6.50,6.50,6.50,99.90,906746,32,19992,-82
2020-10-13 19:20:01,6.50,6.50,6.50,99.90,905688,32,19993,-81
2020-10-13 19:20:32,6.50,6.50,6.50,99.90,906835,32,19974,-82
2020-10-13 19:21:04,6.50,6.50,6.50,99.90,909669,32,19950,-83
2020-10-13 19:21:35,6.50,6.50,6.50,99.90,909653,32,19981,-81
2020-10-13 19:22:05,6.50,6.50,6.50,99.90,910340,32,19980,-80
2020-10-13 19:22:36,6.40,6.40,6.40,99.90,910114,32,19963,-81
2020-10-13 19:23:07,6.40,6.40,6.40,99.90,909537,32,19980,-80
2020-10-13 19:23:38,6.40,6.40,6.40,99.90,906620,32,19962,-81
2020-10-13 19:24:09,6.40,6.40,6.40,99.90,903615,32,19993,-80
2020-10-13 19:24:40,6.40,6.40,6.40,99.90,903614,32,20044,-80
2020-10-13 19:25:11,6.40,6.40,6.40,99.90,906596,32,19966,-81
2020-10-13 19:25:41,6.40,6.40,6.40,99.90,904929,32,20574,-80
2020-10-13 19:26:14,6.40,6.40,6.40,99.90,906523,32,19950,-81
2020-10-13 19:26:45,6.40,6.40,6.40,99.90,910108,32,19958,-80
2020-10-13 19:27:15,6.40,6.40,6.40,99.90,909737,32,19954,-81
2020-10-13 19:27:46,6.50,6.50,6.50,99.90,910365,32,20748,-80
2020-10-13 19:28:20,6.40,6.40,6.40,99.90,910102,32,20014,-80
2020-10-13 19:28:52,6.40,6.40,6.40,99.90,910200,32,19943,-82
2020-10-13 19:29:23,6.40,6.40,6.40,99.90,909999,32,19964,-81
2020-10-13 19:29:53,6.40,6.40,6.40,99.90,910291,32,19977,-82
2020-10-13 19:30:24,6.40,6.40,6.40,99.90,909989,32,19981,-79
2020-10-13 19:30:54,6.40,6.40,6.40,99.90,910151,32,19975,-79
2020-10-13 19:31:26,6.30,6.30,6.30,99.90,910329,32,19981,-77
2020-10-13 19:31:57,6.40,6.40,6.40,99.90,910332,32,20296,-79
2020-10-13 19:32:27,6.40,6.40,6.40,99.90,910454,32,19942,-79
2020-10-13 19:32:58,6.30,6.30,6.30,99.90,908398,32,19954,-80
2020-10-13 19:33:30,6.30,6.30,6.30,99.90,907029,32,19958,-79
2020-10-13 19:34:01,6.40,6.40,6.40,99.90,906880,32,19947,-79
2020-10-13 19:34:33,6.40,6.40,6.40,99.90,907141,32,19946,-79
2020-10-13 19:35:04,6.40,6.40,6.40,99.90,902485,32,19985,-80
2020-10-13 19:35:34,6.40,6.40,6.40,99.90,903730,32,19986,-80
2020-10-13 19:36:17,6.40,6.40,6.40,99.90,903561,32,19969,-79
2020-10-13 19:37:08,6.40,6.40,6.40,99.90,904977,32,19955,-77
2020-10-13 19:37:39,6.40,6.40,6.40,99.90,903293,32,20405,-80
2020-10-13 19:38:10,6.40,6.40,6.40,99.90,903790,32,20643,-79
2020-10-13 19:38:41,6.40,6.40,6.40,99.90,903716,32,19963,-77
2020-10-13 19:39:21,6.30,6.30,6.30,99.90,903674,32,19958,-78
2020-10-13 19:39:53,6.30,6.30,6.30,99.90,906868,32,19958,-77
2020-10-13 19:40:25,6.40,6.40,6.40,99.90,906968,32,19958,-79
2020-10-13 19:40:56,6.30,6.30,6.30,99.90,906671,32,19947,-78
2020-10-13 19:41:34,6.30,6.30,6.30,99.90,907223,32,20267,-79
2020-10-13 19:42:05,6.30,6.30,6.30,99.90,907296,32,20288,-78
2020-10-13 19:42:39,6.30,6.30,6.30,99.90,907156,32,19969,-79
2020-10-13 19:43:14,6.30,6.30,6.30,99.90,906713,32,20006,-78
2020-10-13 19:43:47,6.30,6.30,6.30,99.90,910469,32,19972,-78
2020-10-13 19:44:18,6.30,6.30,6.30,99.90,909375,32,19970,-78
2020-10-13 19:44:49,6.30,6.30,6.30,99.90,908830,32,20002,-79
2020-10-13 19:45:20,6.30,6.30,6.30,99.90,904505,32,20291,-79
2020-10-13 19:45:51,6.30,6.30,6.30,99.90,906822,32,19995,-79
2020-10-13 19:46:22,6.20,6.20,6.20,99.90,909807,32,19988,-78
2020-10-13 19:46:53,6.30,6.30,6.30,99.90,910156,32,19982,-78
2020-10-13 19:47:24,6.20,6.20,6.20,99.90,910238,32,19973,-79
2020-10-13 19:47:55,6.30,6.30,6.30,99.90,909363,32,20247,-78
2020-10-13 19:48:26,6.20,6.20,6.20,99.90,907373,32,19988,-79
2020-10-13 19:48:57,6.30,6.30,6.30,99.90,909523,32,20240,-78
2020-10-13 19:49:30,6.20,6.20,6.20,99.90,910158,32,19992,-79
2020-10-13 19:50:02,6.20,6.20,6.20,99.90,909613,32,20018,-79
2020-10-13 19:50:34,6.20,6.20,6.20,99.90,905705,32,20379,-79
2020-10-13 19:51:05,6.20,6.20,6.20,99.90,903723,32,20315,-79
2020-10-13 19:51:37,6.20,6.20,6.20,99.90,903776,32,19966,-79
2020-10-13 19:52:09,6.20,6.20,6.20,99.90,900829,32,19966,-78
2020-10-13 19:52:40,6.20,6.20,6.20,99.90,903970,32,19963,-79
2020-10-13 19:53:11,6.20,6.20,6.20,99.90,906928,32,20029,-79
2020-10-13 19:53:42,6.20,6.20,6.20,99.90,910103,32,20367,-79
2020-10-13 19:54:12,6.10,6.10,6.10,99.90,910258,32,19974,-79
2020-10-13 19:54:43,6.10,6.10,6.10,99.90,909969,32,19980,-79
2020-10-13 19:55:14,6.20,6.20,6.20,99.90,908312,32,19977,-78
2020-10-13 19:56:04,6.10,6.10,6.10,99.90,909904,32,20315,-78
2020-10-13 19:56:38,6.10,6.10,6.10,99.90,909928,32,20304,-80
2020-10-13 19:57:09,6.10,6.10,6.10,99.90,910364,32,19947,-78
2020-10-13 19:57:39,6.10,6.10,6.10,99.90,910411,32,19988,-79
2020-10-13 19:58:10,6.10,6.10,6.10,99.90,909928,32,19955,-79
2020-10-13 19:58:41,6.10,6.10,6.10,99.90,909563,32,20585,-78
2020-10-13 19:59:11,6.10,6.10,6.10,99.90,909677,32,19959,-79
2020-10-13 19:59:42,6.00,6.00,6.00,99.90,909899,32,19954,-79
2020-10-13 20:00:17,6.00,6.00,6.00,99.90,909616,32,20323,-79
2020-10-13 20:00:47,6.00,6.00,6.00,99.90,909990,32,19962,-79
2020-10-13 20:01:20,6.10,6.10,6.10,99.90,906237,32,20014,-79
2020-10-13 20:01:52,6.10,6.10,6.10,99.90,906752,32,19947,-79
2020-10-13 20:02:24,6.00,6.00,6.00,99.90,903701,32,19966,-79
2020-10-13 20:02:55,6.00,6.00,6.00,99.90,904249,32,19963,-79
2020-10-13 20:03:26,6.00,6.00,6.00,99.90,906928,32,19954,-79
2020-10-13 20:03:57,6.00,6.00,6.00,99.90,906270,32,20018,-79
2020-10-13 20:04:28,6.00,6.00,6.00,99.90,907007,32,20229,-81
2020-10-13 20:04:59,6.00,6.00,6.00,99.90,906968,32,19942,-79
2020-10-13 20:05:31,6.00,6.00,6.00,99.90,904931,32,19982,-79
2020-10-13 20:06:02,6.00,6.00,6.00,99.90,906891,32,19958,-78
2020-10-13 20:06:33,6.00,6.00,6.00,99.90,906745,32,19970,-79
2020-10-13 20:07:05,6.00,6.00,6.00,99.90,907068,32,19965,-79
2020-10-13 20:07:36,6.00,6.00,6.00,99.90,908346,32,20001,-78
2020-10-13 20:08:08,6.10,6.10,6.10,99.90,904260,32,20031,-79
2020-10-13 20:08:39,6.00,6.00,6.00,99.90,903632,32,19959,-79
2020-10-13 20:09:20,6.00,6.00,6.00,99.90,900632,32,19970,-78
2020-10-13 20:09:51,6.00,6.00,6.00,99.90,905089,32,19954,-78
2020-10-13 20:10:23,6.00,6.00,6.00,99.90,907796,32,20007,-78
2020-10-13 20:10:54,6.00,6.00,6.00,99.90,908054,32,19965,-78
2020-10-13 20:11:26,5.90,5.90,5.90,99.90,909897,32,20306,-78
2020-10-13 20:11:57,6.00,6.00,6.00,99.90,909760,32,19953,-78
2020-10-13 20:12:28,6.00,6.00,6.00,99.90,909953,32,19981,-78
2020-10-13 20:12:59,6.00,6.00,6.00,99.90,910228,32,20024,-78
2020-10-13 20:13:29,6.00,6.00,6.00,99.90,910105,32,20018,-77
2020-10-13 20:14:00,6.00,6.00,6.00,99.90,910056,32,20297,-81
2020-10-13 20:14:31,5.90,5.90,5.90,99.90,909810,32,19950,-79
2020-10-13 20:15:02,5.90,5.90,5.90,99.90,909687,32,20374,-77
2020-10-13 20:15:33,5.90,5.90,5.90,99.90,908349,32,19950,-77
2020-10-13 20:16:04,5.90,5.90,5.90,99.90,909864,32,20003,-77
2020-10-13 20:16:34,5.90,5.90,5.90,99.90,909853,32,19950,-77
2020-10-13 20:17:06,5.90,5.90,5.90,99.90,908492,32,19967,-76
2020-10-13 20:17:37,5.90,5.90,5.90,99.90,906844,32,20255,-77
2020-10-13 20:18:07,5.90,5.90,5.90,99.90,906753,32,19959,-77
2020-10-13 20:18:38,5.90,5.90,5.90,99.90,906749,32,19966,-77
2020-10-13 20:19:09,5.90,5.90,5.90,99.90,906573,32,20030,-77
2020-10-13 20:19:40,5.90,5.90,5.90,99.90,906827,32,19949,-77
2020-10-13 20:20:12,5.80,5.80,5.80,99.90,906190,32,20002,-77
2020-10-13 20:20:44,5.80,5.80,5.80,99.90,904052,32,20387,-77
2020-10-13 20:21:14,5.80,5.80,5.80,99.90,906366,32,19963,-77
2020-10-13 20:21:45,5.80,5.80,5.80,99.90,864202,32,1376848,-77
2020-10-13 20:22:17,5.90,5.90,5.90,99.90,906565,32,19958,-77
2020-10-13 20:22:47,5.90,5.90,5.90,99.90,906634,32,20251,-77
2020-10-13 20:23:18,5.90,5.90,5.90,99.90,906648,32,19994,-77
2020-10-13 20:23:49,5.90,5.90,5.90,99.90,906481,32,20030,-78
2020-10-13 20:24:20,5.80,5.80,5.80,99.90,906744,32,20058,-77
2020-10-13 20:24:51,5.80,5.80,5.80,99.90,906983,32,19942,-77
2020-10-13 20:25:23,5.80,5.80,5.80,99.90,906546,32,19980,-77
2020-10-13 20:25:54,5.80,5.80,5.80,99.90,907948,32,19953,-77
2020-10-13 20:26:26,5.80,5.80,5.80,99.90,909679,32,19994,-77
2020-10-13 20:27:00,5.80,5.80,5.80,99.90,909684,32,20353,-78
2020-10-13 20:27:31,5.90,5.90,5.90,99.90,910167,32,19956,-78
2020-10-13 20:28:03,5.80,5.80,5.80,99.90,912809,32,19969,-77
2020-10-13 20:28:34,5.80,5.80,5.80,99.90,913007,32,19986,-77
2020-10-13 20:29:05,5.80,5.80,5.80,99.90,913001,32,19961,-78
2020-10-13 20:29:35,5.80,5.80,5.80,99.90,912221,32,19972,-77
2020-10-13 20:30:06,5.80,5.80,5.80,99.90,910106,32,19954,-77
2020-10-13 20:30:36,5.80,5.80,5.80,99.90,909841,32,19950,-77
2020-10-13 20:31:07,5.80,5.80,5.80,99.90,910199,32,19946,-77
2020-10-13 20:31:38,5.80,5.80,5.80,99.90,909896,32,20465,-77
2020-10-13 20:32:13,5.80,5.80,5.80,99.90,912875,32,19972,-77
2020-10-13 20:32:43,5.80,5.80,5.80,99.90,912760,32,19942,-78
2020-10-13 20:33:14,5.80,5.80,5.80,99.90,911070,32,19977,-77
2020-10-13 20:33:45,5.80,5.80,5.80,99.90,912667,32,19958,-77
2020-10-13 20:34:16,5.80,5.80,5.80,99.90,909874,32,19992,-77
2020-10-13 20:34:47,5.80,5.80,5.80,99.90,909731,32,19962,-77
2020-10-13 20:35:18,5.80,5.80,5.80,99.90,909743,32,19958,-77
2020-10-13 20:35:49,5.90,5.90,5.90,99.90,908356,32,19966,-76
2020-10-13 20:36:20,5.90,5.90,5.90,99.90,910161,32,19958,-77
2020-10-13 20:36:51,5.80,5.80,5.80,99.90,909670,32,20006,-76
2020-10-13 20:37:22,5.80,5.80,5.80,99.90,906618,32,20374,-77
2020-10-13 20:37:53,5.80,5.80,5.80,99.90,906321,32,19954,-76
2020-10-13 20:38:23,5.80,5.80,5.80,99.90,906483,32,19950,-78
2020-10-13 20:38:54,5.80,5.80,5.80,99.90,906399,32,20307,-78
2020-10-13 20:39:25,5.80,5.80,5.80,99.90,906664,32,19960,-78
2020-10-13 20:39:55,5.80,5.80,5.80,99.90,906323,32,20021,-77
2020-10-13 20:40:26,5.80,5.80,5.80,99.90,906809,32,20316,-76
2020-10-13 20:40:57,5.80,5.80,5.80,99.90,906576,32,20327,-77
2020-10-13 20:41:28,5.70,5.70,5.70,99.90,906597,32,19953,-78
2020-10-13 20:41:59,5.80,5.80,5.80,99.90,906658,32,20316,-78
2020-10-13 20:42:30,5.80,5.80,5.80,99.90,906979,32,19967,-78
2020-10-13 20:43:01,5.70,5.70,5.70,99.90,909730,32,19963,-78
2020-10-13 20:43:31,5.70,5.70,5.70,99.90,909785,32,20021,-78
2020-10-13 20:44:02,5.70,5.70,5.70,99.90,909490,32,20020,-78
2020-10-13 20:44:33,5.70,5.70,5.70,99.90,909790,32,19959,-78
2020-10-13 20:45:13,5.70,5.70,5.70,99.90,909647,32,19978,-78
2020-10-13 20:45:50,5.70,5.70,5.70,99.90,908579,32,19954,-78
2020-10-13 20:46:21,5.70,5.70,5.70,99.90,906998,32,20029,-78
2020-10-13 20:46:51,5.70,5.70,5.70,99.90,906760,32,20585,-78
2020-10-13 20:47:22,5.70,5.70,5.70,99.90,906903,32,19959,-78
2020-10-13 20:47:55,5.70,5.70,5.70,99.90,906876,32,19947,-78
2020-10-13 20:48:26,5.70,5.70,5.70,99.90,906781,32,19943,-78
2020-10-13 20:48:57,5.70,5.70,5.70,99.90,906393,32,19954,-78
2020-10-13 20:49:27,5.70,5.70,5.70,99.90,906783,32,20041,-78
2020-10-13 20:49:58,5.70,5.70,5.70,99.90,906513,32,19959,-78
2020-10-13 20:50:28,5.70,5.70,5.70,99.90,906706,32,19963,-78
2020-10-13 20:50:59,5.70,5.70,5.70,99.90,906975,32,20037,-78
2020-10-13 20:51:30,5.70,5.70,5.70,99.90,906668,32,19951,-78
2020-10-13 20:52:00,5.70,5.70,5.70,99.90,907079,32,19988,-78
2020-10-13 20:52:31,5.70,5.70,5.70,99.90,906200,32,20314,-78
2020-10-13 20:53:02,5.70,5.70,5.70,99.90,906293,32,19950,-78
2020-10-13 20:53:34,5.70,5.70,5.70,99.90,906589,32,19976,-76
2020-10-13 20:54:04,5.60,5.60,5.60,99.90,906413,32,19981,-78
2020-10-13 20:54:35,5.60,5.60,5.60,99.90,906909,32,19974,-78
2020-10-13 20:55:27,5.60,5.60,5.60,99.90,906986,32,19963,-78
2020-10-13 20:55:58,5.60,5.60,5.60,99.90,904876,32,20334,-78
2020-10-13 20:56:31,5.60,5.60,5.60,99.90,906471,32,19977,-78
2020-10-13 20:57:01,5.60,5.60,5.60,99.90,907187,32,19996,-79
2020-10-13 20:57:32,5.60,5.60,5.60,99.90,906718,32,19958,-79
2020-10-13 20:58:05,5.60,5.60,5.60,99.90,907489,32,19990,-78
2020-10-13 20:58:35,5.60,5.60,5.60,99.90,909766,32,19946,-78
2020-10-13 20:59:07,5.60,5.60,5.60,99.90,909460,32,19961,-78
2020-10-13 20:59:38,5.60,5.60,5.60,99.90,909252,32,19951,-78
2020-10-13 21:00:09,5.60,5.60,5.60,99.90,909898,32,20330,-78
2020-10-13 21:00:40,5.60,5.60,5.60,99.90,909868,32,19950,-78
2020-10-13 21:01:11,5.60,5.60,5.60,99.90,909640,32,20319,-78
2020-10-13 21:01:43,5.60,5.60,5.60,99.90,909843,32,19966,-78
2020-10-13 21:02:15,5.60,5.60,5.60,99.90,907701,32,20002,-78
2020-10-13 21:02:45,5.60,5.60,5.60,99.90,906792,32,20000,-78
2020-10-13 21:03:17,5.60,5.60,5.60,99.90,906708,32,20001,-79
2020-10-13 21:03:48,5.60,5.60,5.60,99.90,907115,32,19963,-83
2020-10-13 21:04:18,5.60,5.60,5.60,99.90,906806,32,19958,-78
2020-10-13 21:04:49,5.60,5.60,5.60,99.90,906132,32,20237,-78
2020-10-13 21:05:19,5.60,5.60,5.60,99.90,899865,33,20292,-78
2020-10-13 21:05:52,5.50,5.50,5.50,99.90,900168,32,20003,-78
2020-10-13 21:06:23,5.50,5.50,5.50,99.90,898847,32,20053,-78
2020-10-13 21:06:53,5.50,5.50,5.50,99.90,903722,32,20019,-78
2020-10-13 21:07:24,5.50,5.50,5.50,99.90,906861,32,19986,-80
2020-10-13 21:07:55,5.50,5.50,5.50,99.90,906504,32,19938,-79
2020-10-13 21:08:27,5.50,5.50,5.50,99.90,907018,32,19961,-78
2020-10-13 21:08:58,5.50,5.50,5.50,99.90,906964,32,19955,-78
2020-10-13 21:09:28,5.50,5.50,5.50,99.90,906538,32,19954,-78
2020-10-13 21:09:59,5.50,5.50,5.50,99.90,906869,32,19995,-77
2020-10-13 21:10:29,5.50,5.50,5.50,99.90,906452,32,20001,-77
2020-10-13 21:11:00,5.50,5.50,5.50,99.90,906866,32,19986,-77
2020-10-13 21:11:31,5.50,5.50,5.50,99.90,906935,32,19975,-77
2020-10-13 21:12:01,5.50,5.50,5.50,99.90,907026,32,20499,-77
2020-10-13 21:12:32,5.50,5.50,5.50,99.90,906418,32,19958,-77
2020-10-13 21:13:03,5.50,5.50,5.50,99.90,906526,32,19998,-77
2020-10-13 21:13:34,5.50,5.50,5.50,99.90,906874,32,19985,-77
2020-10-13 21:14:05,5.50,5.50,5.50,99.90,906758,32,19947,-77
2020-10-13 21:14:35,5.50,5.50,5.50,99.90,906423,32,19950,-78
2020-10-13 21:15:07,5.50,5.50,5.50,99.90,906637,32,20582,-77
2020-10-13 21:15:56,5.50,5.50,5.50,99.90,903214,32,19947,-77
2020-10-13 21:16:27,5.50,5.50,5.50,99.90,905558,32,19947,-78
2020-10-13 21:16:57,5.50,5.50,5.50,99.90,907096,32,20416,-77
2020-10-13 21:17:28,5.50,5.50,5.50,99.90,908228,32,20002,-77
2020-10-13 21:17:59,5.40,5.40,5.40,99.90,908650,32,20296,-77
2020-10-13 21:18:33,5.50,5.50,5.50,99.90,908779,32,19999,-77
2020-10-13 21:19:04,5.50,5.50,5.50,99.90,906745,32,19989,-79
2020-10-13 21:19:36,5.50,5.50,5.50,99.90,907458,32,19947,-78
2020-10-13 21:20:07,5.50,5.50,5.50,99.90,907808,32,19938,-78
2020-10-13 21:20:38,5.40,5.40,5.40,99.90,908602,32,19954,-78
2020-10-13 21:21:10,5.40,5.40,5.40,99.90,907665,32,20069,-78
2020-10-13 21:21:41,5.50,5.50,5.50,99.90,907106,32,19983,-78
2020-10-13 21:22:11,5.40,5.40,5.40,99.90,908753,32,20248,-78
2020-10-13 21:22:42,5.40,5.40,5.40,99.90,908354,32,19958,-78
2020-10-13 21:23:13,5.50,5.50,5.50,99.90,907355,32,19966,-78
2020-10-13 21:23:44,5.50,5.50,5.50,99.90,908541,32,19954,-78
2020-10-13 21:24:15,5.50,5.50,5.50,99.90,908407,32,19989,-78
2020-10-13 21:24:45,5.40,5.40,5.40,99.90,907718,32,20324,-79
2020-10-13 21:25:16,5.50,5.50,5.50,99.90,907845,32,19954,-79
2020-10-13 21:25:46,5.40,5.40,5.40,99.90,908710,32,19957,-79
2020-10-13 21:26:17,5.50,5.50,5.50,99.90,906343,32,20561,-79
2020-10-13 21:26:53,5.40,5.40,5.40,99.90,907013,32,19955,-78
2020-10-13 21:27:23,5.50,5.50,5.50,99.90,906673,32,19931,-76
2020-10-13 21:27:54,5.40,5.40,5.40,99.90,906557,32,19950,-77
2020-10-13 21:28:28,5.50,5.50,5.50,99.90,908051,32,19985,-77
2020-10-13 21:28:59,5.40,5.40,5.40,99.90,903473,32,19951,-76
2020-10-13 21:29:30,5.40,5.40,5.40,99.90,907930,32,19954,-77
2020-10-13 21:30:01,5.40,5.40,5.40,99.90,909840,32,20334,-82
2020-10-13 21:30:31,5.40,5.40,5.40,99.90,909341,32,19961,-77
2020-10-13 21:31:05,5.30,5.30,5.30,99.90,910072,32,19966,-77
2020-10-13 21:31:35,5.40,5.40,5.40,99.90,909687,32,19954,-77
2020-10-13 21:32:06,5.40,5.40,5.40,99.90,909798,32,19998,-76
2020-10-13 21:32:37,5.40,5.40,5.40,99.90,910140,32,19974,-82
2020-10-13 21:33:07,5.40,5.40,5.40,99.90,909989,32,19989,-77
2020-10-13 21:33:38,5.40,5.40,5.40,99.90,910119,32,19938,-76
2020-10-13 21:34:08,5.40,5.40,5.40,99.90,908796,32,19965,-76
2020-10-13 21:34:39,5.40,5.40,5.40,99.90,906295,32,19947,-76
2020-10-13 21:35:10,5.50,5.50,5.50,99.90,906685,32,20014,-76
2020-10-13 21:35:41,5.40,5.40,5.40,99.90,906214,32,20331,-76
2020-10-13 21:36:12,5.40,5.40,5.40,99.90,905845,32,19958,-80
2020-10-13 21:36:42,5.40,5.40,5.40,99.90,907955,32,19974,-77
2020-10-13 21:37:14,5.40,5.40,5.40,99.90,909189,32,19959,-76
2020-10-13 21:37:44,5.40,5.40,5.40,99.90,907267,32,19947,-76
2020-10-13 21:38:15,5.40,5.40,5.40,99.90,908508,32,20635,-77
2020-10-13 21:38:46,5.40,5.40,5.40,99.90,907140,32,20002,-76
2020-10-13 21:39:17,5.30,5.30,5.30,99.90,908138,32,20302,-76
2020-10-13 21:39:48,5.30,5.30,5.30,99.90,907619,32,19978,-79
2020-10-13 21:40:19,5.30,5.30,5.30,99.90,906439,32,20002,-76
2020-10-13 21:40:50,5.30,5.30,5.30,99.90,907832,32,19939,-76
2020-10-13 21:41:20,5.40,5.40,5.40,99.90,908227,32,19954,-77
2020-10-13 21:42:10,5.40,5.40,5.40,99.90,908529,32,19973,-77
2020-10-13 21:42:40,5.40,5.40,5.40,99.90,908689,32,19983,-77
2020-10-13 21:43:11,5.40,5.40,5.40,99.90,906752,32,19958,-77
2020-10-13 21:43:47,5.40,5.40,5.40,99.90,908443,32,20298,-77
2020-10-13 21:44:18,5.40,5.40,5.40,99.90,907872,32,20285,-76
2020-10-13 21:44:48,5.30,5.30,5.30,99.90,907444,32,19954,-76
2020-10-13 21:45:20,5.30,5.30,5.30,99.90,906033,32,19985,-76
2020-10-13 21:45:52,5.30,5.30,5.30,99.90,907174,32,19972,-76
2020-10-13 21:46:22,5.30,5.30,5.30,99.90,904704,32,20002,-76
2020-10-13 21:46:53,5.30,5.30,5.30,99.90,907861,32,19947,-76
2020-10-13 21:47:23,5.30,5.30,5.30,99.90,905716,32,19950,-77
2020-10-13 21:47:54,5.30,5.30,5.30,99.90,908436,32,19946,-76
2020-10-13 21:48:25,5.30,5.30,5.30,99.90,905445,32,20001,-76
2020-10-13 21:48:56,5.30,5.30,5.30,99.90,907418,32,19989,-76
2020-10-13 21:49:27,5.30,5.30,5.30,99.90,907162,32,20006,-76
2020-10-13 21:49:58,5.30,5.30,5.30,99.90,907815,32,19950,-76
2020-10-13 21:50:29,5.30,5.30,5.30,99.90,909017,32,19943,-76
2020-10-13 21:51:00,5.30,5.30,5.30,99.90,907903,32,19959,-76
2020-10-13 21:51:30,5.40,5.40,5.40,99.90,907619,32,19966,-76
2020-10-13 21:52:01,5.30,5.30,5.30,99.90,908142,32,19969,-75
2020-10-13 21:52:32,5.40,5.40,5.40,99.90,907255,32,20373,-76
2020-10-13 21:53:03,5.30,5.30,5.30,99.90,908361,32,19970,-76
2020-10-13 21:53:34,5.30,5.30,5.30,99.90,906566,32,20609,-76
2020-10-13 21:54:04,5.30,5.30,5.30,99.90,908813,32,19994,-76
2020-10-13 21:54:35,5.30,5.30,5.30,99.90,909775,32,19973,-76
2020-10-13 21:55:05,5.30,5.30,5.30,99.90,907138,32,20237,-76
2020-10-13 21:55:36,5.30,5.30,5.30,99.90,906625,32,19996,-76
2020-10-13 21:56:07,5.30,5.30,5.30,99.90,904965,32,19978,-76
2020-10-13 21:56:37,5.30,5.30,5.30,99.90,906670,32,20325,-76
2020-10-13 21:57:16,5.30,5.30,5.30,99.90,906860,32,19969,-76
2020-10-13 21:57:46,5.30,5.30,5.30,99.90,909727,32,19958,-76
2020-10-13 21:58:17,5.30,5.30,5.30,99.90,908083,32,19970,-76
2020-10-13 21:58:48,5.30,5.30,5.30,99.90,909386,32,19954,-76
2020-10-13 21:59:18,5.30,5.30,5.30,99.90,909913,32,20006,-76
2020-10-13 21:59:49,5.30,5.30,5.30,99.90,909571,32,19949,-76
2020-10-13 22:00:24,5.30,5.30,5.30,99.90,909442,32,19957,-76
2020-10-13 22:00:57,5.40,5.40,5.40,99.90,910010,32,19938,-78
2020-10-13 22:01:28,5.30,5.30,5.30,99.90,908039,32,20212,-76
2020-10-13 22:01:59,5.40,5.40,5.40,99.90,909629,32,19956,-75
2020-10-13 22:02:29,5.30,5.30,5.30,99.90,909670,32,19976,-75
2020-10-13 22:03:00,5.30,5.30,5.30,99.90,909666,32,19990,-76
2020-10-13 22:03:32,5.30,5.30,5.30,99.90,909817,32,20353,-76
2020-10-13 22:04:03,5.30,5.30,5.30,99.90,908122,32,20316,-77
2020-10-13 22:04:34,5.30,5.30,5.30,99.90,906451,32,19976,-76
2020-10-13 22:05:07,5.30,5.30,5.30,99.90,906300,32,20295,-76
2020-10-13 22:05:37,5.30,5.30,5.30,99.90,906496,32,19978,-76
2020-10-13 22:06:08,5.30,5.30,5.30,99.90,906460,32,20335,-77
2020-10-13 22:06:39,5.30,5.30,5.30,99.90,904413,32,19951,-76
2020-10-13 22:07:09,5.30,5.30,5.30,99.90,906762,32,19988,-77
2020-10-13 22:07:40,5.30,5.30,5.30,99.90,904739,32,19968,-76
2020-10-13 22:08:10,5.30,5.30,5.30,99.90,906361,32,19942,-77
2020-10-13 22:08:41,5.30,5.30,5.30,99.90,904759,32,19946,-77
2020-10-13 22:09:32,5.30,5.30,5.30,99.90,906606,32,20028,-77
2020-10-13 22:10:02,5.30,5.30,5.30,99.90,906611,32,19988,-77
2020-10-13 22:10:33,5.30,5.30,5.30,99.90,906735,32,19991,-77
2020-10-13 22:11:04,5.40,5.40,5.40,99.90,906859,32,20012,-77
2020-10-13 22:11:39,5.40,5.40,5.40,99.90,906824,32,19967,-77
2020-10-13 22:12:17,5.30,5.30,5.30,99.90,906977,32,20349,-77
2020-10-13 22:12:47,5.40,5.40,5.40,99.90,906526,32,20464,-77
2020-10-13 22:13:19,5.40,5.40,5.40,99.90,906463,32,19958,-76
2020-10-13 22:13:49,5.30,5.30,5.30,99.90,906477,32,19977,-77
2020-10-13 22:14:20,5.30,5.30,5.30,99.90,906838,32,19979,-77
2020-10-13 22:14:55,5.30,5.30,5.30,99.90,906610,32,19955,-77
2020-10-13 22:15:27,5.30,5.30,5.30,99.90,906721,32,19955,-77
2020-10-13 22:15:57,5.30,5.30,5.30,99.90,906697,32,19942,-77
2020-10-13 22:16:28,5.30,5.30,5.30,99.90,904504,32,20328,-77
2020-10-13 22:16:59,5.30,5.30,5.30,99.90,906516,32,19947,-77
2020-10-13 22:17:29,5.30,5.30,5.30,99.90,906384,32,20074,-77
2020-10-13 22:18:01,5.30,5.30,5.30,99.90,906754,32,20029,-77
2020-10-13 22:18:32,5.30,5.30,5.30,99.90,906327,32,19985,-77
2020-10-13 22:19:02,5.30,5.30,5.30,99.90,906727,32,19994,-77
2020-10-13 22:19:33,5.30,5.30,5.30,99.90,906541,32,19958,-77
2020-10-13 22:20:03,5.30,5.30,5.30,99.90,906517,32,19958,-76
2020-10-13 22:20:34,5.30,5.30,5.30,99.90,906868,32,19951,-77
2020-10-13 22:21:05,5.30,5.30,5.30,99.90,906792,32,20042,-77
2020-10-13 22:21:35,5.30,5.30,5.30,99.90,906174,32,19995,-77
2020-10-13 22:22:06,5.30,5.30,5.30,99.90,906751,32,19947,-77
2020-10-13 22:22:37,5.30,5.30,5.30,99.90,906869,32,20299,-77
2020-10-13 22:23:07,5.30,5.30,5.30,99.90,906690,32,20039,-76
2020-10-13 22:23:38,5.30,5.30,5.30,99.90,906521,32,20394,-76
2020-10-13 22:24:09,5.30,5.30,5.30,99.90,906482,32,20025,-77
2020-10-13 22:24:39,5.30,5.30,5.30,99.90,906564,32,19989,-76
2020-10-13 22:25:10,5.30,5.30,5.30,99.90,906806,32,20003,-76
2020-10-13 22:25:41,5.30,5.30,5.30,99.90,906616,32,20302,-77
2020-10-13 22:26:11,5.40,5.40,5.40,99.90,906724,32,19955,-77
2020-10-13 22:26:42,5.40,5.40,5.40,99.90,904908,32,19955,-77
2020-10-13 22:27:13,5.40,5.40,5.40,99.90,906721,32,19955,-76
2020-10-13 22:27:44,5.40,5.40,5.40,99.90,904638,32,19947,-76
2020-10-13 22:28:22,5.40,5.40,5.40,99.90,906518,32,19939,-76
2020-10-13 22:28:53,5.40,5.40,5.40,99.90,906844,32,19954,-76
2020-10-13 22:29:24,5.40,5.40,5.40,99.90,906818,32,19946,-76
2020-10-13 22:29:55,5.40,5.40,5.40,99.90,907073,32,19985,-76
2020-10-13 22:30:26,5.40,5.40,5.40,99.90,908761,32,20705,-76
2020-10-13 22:30:57,5.40,5.40,5.40,99.90,906299,32,20008,-76
2020-10-13 22:31:28,5.50,5.50,5.50,99.90,906310,32,19992,-76
2020-10-13 22:31:58,5.50,5.50,5.50,99.90,906460,32,20330,-76
2020-10-13 22:32:29,5.50,5.50,5.50,99.90,906275,32,19947,-76
2020-10-13 22:33:00,5.50,5.50,5.50,99.90,906945,32,20308,-77
2020-10-13 22:33:30,5.50,5.50,5.50,99.90,906499,32,19954,-77
2020-10-13 22:34:01,5.60,5.60,5.60,99.90,906835,32,19955,-76
2020-10-13 22:34:31,5.60,5.60,5.60,99.90,906724,32,19967,-77
2020-10-13 22:35:03,5.60,5.60,5.60,99.90,907058,32,20359,-76
2020-10-13 22:35:34,5.60,5.60,5.60,99.90,908086,32,19962,-76
2020-10-13 22:36:05,5.60,5.60,5.60,99.90,907510,32,20319,-77
2020-10-13 22:36:36,5.60,5.60,5.60,99.90,906331,32,20286,-77
2020-10-13 22:37:08,5.60,5.60,5.60,99.90,907317,32,20457,-77
2020-10-13 22:37:40,5.60,5.60,5.60,99.90,906434,32,19991,-76
2020-10-13 22:38:11,5.70,5.70,5.70,99.90,909544,32,19953,-77
2020-10-13 22:38:41,5.70,5.70,5.70,99.90,910055,32,19965,-76
2020-10-13 22:39:12,5.70,5.70,5.70,99.90,908898,32,19994,-76
2020-10-13 22:39:42,5.70,5.70,5.70,99.90,908440,32,20287,-76
2020-10-13 22:40:14,5.70,5.70,5.70,99.90,906487,32,20003,-76
2020-10-13 22:40:45,5.80,5.80,5.80,99.90,906515,32,19990,-76
2020-10-13 22:41:15,5.80,5.80,5.80,99.90,906796,32,19939,-78
2020-10-13 22:41:47,5.80,5.80,5.80,99.90,907228,32,20272,-76
2020-10-13 22:42:17,5.80,5.80,5.80,99.90,908688,32,19969,-76
2020-10-13 22:42:48,5.80,5.80,5.80,99.90,906363,32,19958,-76
2020-10-13 22:43:19,5.80,5.80,5.80,99.90,906837,32,20340,-76
2020-10-13 22:43:49,5.80,5.80,5.80,99.90,906339,32,19989,-76
2020-10-13 22:44:20,5.80,5.80,5.80,99.90,908304,32,19982,-77
2020-10-13 22:44:51,5.90,5.90,5.90,99.90,906321,32,19971,-76
2020-10-13 22:45:21,5.90,5.90,5.90,99.90,906748,32,19951,-75
2020-10-13 22:45:52,5.90,5.90,5.90,99.90,906379,32,20314,-78
2020-10-13 22:46:23,5.90,5.90,5.90,99.90,904990,32,19975,-79
2020-10-13 22:46:53,5.90,5.90,5.90,99.90,906313,32,19965,-78
2020-10-13 22:47:24,5.90,5.90,5.90,99.90,905570,32,19992,-78
2020-10-13 22:47:55,5.90,5.90,5.90,99.90,906434,32,19972,-77
2020-10-13 22:48:29,5.90,5.90,5.90,99.90,906384,32,19962,-78
2020-10-13 22:48:59,5.90,5.90,5.90,99.90,906748,32,20323,-76
2020-10-13 22:49:30,5.90,5.90,5.90,99.90,907370,32,19951,-77
2020-10-13 22:50:00,5.90,5.90,5.90,99.90,907125,32,20337,-77
2020-10-13 22:50:33,5.90,5.90,5.90,99.90,907345,32,19988,-77
2020-10-13 22:51:03,5.90,5.90,5.90,99.90,907191,32,19967,-77
2020-10-13 22:51:34,5.90,5.90,5.90,99.90,907269,32,19994,-77
2020-10-13 22:52:05,5.90,5.90,5.90,99.90,906939,32,19946,-77
2020-10-13 22:52:35,5.90,5.90,5.90,99.90,907398,32,20033,-77
2020-10-13 22:53:06,5.90,5.90,5.90,99.90,906912,32,20023,-77
2020-10-13 22:53:36,5.90,5.90,5.90,99.90,907444,32,20260,-77
2020-10-13 22:54:08,5.90,5.90,5.90,99.90,908140,32,20316,-77
2020-10-13 22:54:38,5.90,5.90,5.90,99.90,908820,32,19946,-77
2020-10-13 22:55:09,6.00,6.00,6.00,99.90,907629,32,19979,-77
2020-10-13 22:55:39,6.00,6.00,6.00,99.90,907110,32,20046,-77
2020-10-13 22:56:10,6.00,6.00,6.00,99.90,907710,32,19991,-77
2020-10-13 22:56:41,5.90,5.90,5.90,99.90,906930,32,20400,-77
2020-10-13 22:57:13,5.90,5.90,5.90,99.90,908415,32,20041,-77
2020-10-13 22:57:43,5.90,5.90,5.90,99.90,906962,32,20014,-77
2020-10-13 22:58:14,5.90,5.90,5.90,99.90,907892,32,19966,-77
2020-10-13 22:58:45,5.90,5.90,5.90,99.90,909829,32,19976,-77
2020-10-13 22:59:15,5.80,5.80,5.80,99.90,908780,32,19955,-77
2020-10-13 22:59:46,5.90,5.90,5.90,99.90,907413,32,19962,-77
2020-10-13 23:00:26,5.80,5.80,5.80,99.90,908332,32,19998,-77
2020-10-13 23:00:57,5.80,5.80,5.80,99.90,906970,32,19943,-77
2020-10-13 23:01:28,5.80,5.80,5.80,99.90,907472,32,19982,-77
2020-10-13 23:01:59,5.80,5.80,5.80,99.90,907653,32,19971,-77
2020-10-13 23:02:29,5.80,5.80,5.80,99.90,910425,32,19965,-77
2020-10-13 23:03:00,5.80,5.80,5.80,99.90,910004,32,19965,-77
2020-10-13 23:03:31,5.80,5.80,5.80,99.90,910283,32,20229,-77
2020-10-13 23:04:01,5.80,5.80,5.80,99.90,910517,32,19981,-77
2020-10-13 23:04:32,5.80,5.80,5.80,99.90,910497,32,19984,-76
2020-10-13 23:05:03,5.80,5.80,5.80,99.90,910533,32,20000,-77
2020-10-13 23:05:34,5.80,5.80,5.80,99.90,910523,32,19954,-77
2020-10-13 23:06:05,5.80,5.80,5.80,99.90,910344,32,19971,-77
2020-10-13 23:06:36,5.80,5.80,5.80,99.90,910447,32,19951,-77
2020-10-13 23:07:07,5.70,5.70,5.70,99.90,910334,32,19958,-77
2020-10-13 23:07:38,5.80,5.80,5.80,99.90,910686,32,20284,-77
2020-10-13 23:08:09,5.80,5.80,5.80,99.90,910098,32,19986,-78
2020-10-13 23:08:40,5.80,5.80,5.80,99.90,910615,32,20233,-77
2020-10-13 23:09:18,5.70,5.70,5.70,99.90,910324,32,19959,-77
2020-10-13 23:09:49,5.70,5.70,5.70,99.90,909278,32,20256,-77
2020-10-13 23:10:19,5.70,5.70,5.70,99.90,910237,32,20013,-77
2020-10-13 23:10:50,5.70,5.70,5.70,99.90,910477,32,20011,-77
2020-10-13 23:11:21,5.70,5.70,5.70,99.90,909943,32,20022,-77
2020-10-13 23:11:55,5.70,5.70,5.70,99.90,910024,32,20369,-78
2020-10-13 23:12:26,5.70,5.70,5.70,99.90,910430,32,20403,-78
2020-10-13 23:12:57,5.70,5.70,5.70,99.90,909985,32,20034,-77
2020-10-13 23:13:28,5.70,5.70,5.70,99.90,909960,32,19999,-77
2020-10-13 23:13:58,5.70,5.70,5.70,99.90,910465,32,20324,-78
2020-10-13 23:14:29,5.70,5.70,5.70,99.90,910091,32,19990,-77
2020-10-13 23:15:00,5.70,5.70,5.70,99.90,910099,32,20008,-77
2020-10-13 23:15:30,5.70,5.70,5.70,99.90,910242,32,19995,-78
2020-10-13 23:16:01,5.70,5.70,5.70,99.90,910510,32,19958,-77
2020-10-13 23:16:31,5.70,5.70,5.70,99.90,909867,32,20007,-77
2020-10-13 23:17:02,5.70,5.70,5.70,99.90,908501,32,20349,-77
2020-10-13 23:17:33,5.70,5.70,5.70,99.90,908638,32,20299,-77
2020-10-13 23:18:04,5.70,5.70,5.70,99.90,910500,32,19950,-77
2020-10-13 23:18:34,5.70,5.70,5.70,99.90,910473,32,19954,-77
2020-10-13 23:19:05,5.70,5.70,5.70,99.90,910466,32,19973,-77
2020-10-13 23:19:36,5.80,5.80,5.80,99.90,910354,32,20375,-76
2020-10-13 23:20:07,5.80,5.80,5.80,99.90,908970,32,19969,-77
2020-10-13 23:20:38,5.90,5.90,5.90,99.90,910083,32,19950,-77
2020-10-13 23:21:09,5.90,5.90,5.90,99.90,910430,32,19947,-77
2020-10-13 23:21:40,5.90,5.90,5.90,99.90,910336,32,19985,-77
2020-10-13 23:22:10,5.90,5.90,5.90,99.90,910054,32,19946,-77
2020-10-13 23:22:41,6.00,6.00,6.00,99.90,907277,32,20358,-76
2020-10-13 23:23:11,5.90,5.90,5.90,99.90,907299,32,19947,-77
2020-10-13 23:23:42,6.00,6.00,6.00,99.90,907211,32,20307,-77
2020-10-13 23:24:13,6.00,6.00,6.00,99.90,906781,32,20085,-77
2020-10-13 23:24:44,6.00,6.00,6.00,99.90,907087,32,19983,-77
2020-10-13 23:25:15,5.90,5.90,5.90,99.90,906623,32,20001,-77
2020-10-13 23:25:45,6.00,6.00,6.00,99.90,907147,32,19974,-77
2020-10-13 23:26:16,5.90,5.90,5.90,99.90,907107,32,20171,-77
2020-10-13 23:26:47,5.90,5.90,5.90,99.90,905010,32,20328,-77
2020-10-13 23:27:18,5.90,5.90,5.90,99.90,907099,32,19958,-77
2020-10-13 23:27:49,5.90,5.90,5.90,99.90,906847,32,19990,-77
2020-10-13 23:28:19,5.90,5.90,5.90,99.90,907386,32,19950,-77
2020-10-13 23:28:50,5.90,5.90,5.90,99.90,907251,32,20025,-77
2020-10-13 23:29:20,6.00,6.00,6.00,99.90,907388,32,19951,-77
2020-10-13 23:29:51,6.00,6.00,6.00,99.90,907290,32,20244,-77
2020-10-13 23:30:21,6.00,6.00,6.00,99.90,906870,32,19962,-77
2020-10-13 23:30:52,6.00,6.00,6.00,99.90,909392,32,19958,-77
2020-10-13 23:31:23,6.00,6.00,6.00,99.90,910130,32,20276,-77
2020-10-13 23:31:53,6.00,6.00,6.00,99.90,910094,32,19964,-77
2020-10-13 23:32:24,5.90,5.90,5.90,99.90,909859,32,19984,-78
2020-10-13 23:32:55,5.90,5.90,5.90,99.90,910108,32,19968,-77
2020-10-13 23:33:25,5.90,5.90,5.90,99.90,910436,32,19985,-77
2020-10-13 23:33:56,5.90,5.90,5.90,99.90,909947,32,20307,-77
2020-10-13 23:34:26,5.90,5.90,5.90,99.90,909939,32,19970,-77
2020-10-13 23:34:57,6.00,6.00,6.00,99.90,909977,32,19951,-77
2020-10-13 23:35:28,6.00,6.00,6.00,99.90,910272,32,19958,-77
2020-10-13 23:35:59,5.90,5.90,5.90,99.90,910035,32,19984,-77
2020-10-13 23:36:31,5.90,5.90,5.90,99.90,910136,32,20045,-77
2020-10-13 23:37:02,5.90,5.90,5.90,99.90,908277,32,20413,-77
2020-10-13 23:37:33,5.90,5.90,5.90,99.90,910334,32,19980,-77
2020-10-13 23:38:03,5.90,5.90,5.90,99.90,908379,32,19968,-77
2020-10-13 23:38:34,5.80,5.80,5.80,99.90,909934,32,19988,-78
2020-10-13 23:39:13,5.80,5.80,5.80,99.90,910055,32,19943,-77
2020-10-13 23:39:44,5.80,5.80,5.80,99.90,910519,32,19961,-78
2020-10-13 23:40:14,5.90,5.90,5.90,99.90,909861,32,19958,-77
2020-10-13 23:40:45,5.80,5.80,5.80,99.90,910402,32,19951,-77
2020-10-13 23:41:17,5.80,5.80,5.80,99.90,908483,32,19976,-77
2020-10-13 23:42:01,5.80,5.80,5.80,99.90,907099,32,20319,-77
2020-10-13 23:42:32,5.80,5.80,5.80,99.90,907152,32,20336,-77
2020-10-13 23:43:02,5.80,5.80,5.80,99.90,907670,32,19951,-77
2020-10-13 23:43:33,5.80,5.80,5.80,99.90,910150,32,20004,-77
2020-10-13 23:44:04,5.80,5.80,5.80,99.90,910344,32,19969,-77
2020-10-13 23:44:34,5.80,5.80,5.80,99.90,910434,32,19981,-77
2020-10-13 23:45:05,5.80,5.80,5.80,99.90,909946,32,19966,-77
2020-10-13 23:45:35,5.70,5.70,5.70,99.90,909975,32,19966,-77
2020-10-13 23:46:06,5.80,5.80,5.80,99.90,910350,32,19959,-77
2020-10-13 23:46:36,5.80,5.80,5.80,99.90,910357,32,20335,-77
2020-10-13 23:47:10,5.70,5.70,5.70,99.90,909758,32,19946,-77
2020-10-13 23:47:40,5.70,5.70,5.70,99.90,908328,32,19955,-77
2020-10-13 23:48:11,5.70,5.70,5.70,99.90,910358,32,19959,-77
2020-10-13 23:48:42,5.80,5.80,5.80,99.90,910533,32,20037,-77
2020-10-13 23:49:12,5.80,5.80,5.80,99.90,910303,32,19997,-77
2020-10-13 23:49:43,5.80,5.80,5.80,99.90,910236,32,19996,-77
2020-10-13 23:50:14,5.70,5.70,5.70,99.90,909933,32,19970,-77
2020-10-13 23:50:44,5.70,5.70,5.70,99.90,910420,32,19959,-77
2020-10-13 23:51:15,5.60,5.60,5.60,99.90,910229,32,19958,-77
2020-10-13 23:51:45,5.60,5.60,5.60,99.90,909246,32,20341,-77
2020-10-13 23:52:17,5.60,5.60,5.60,99.90,909580,32,19973,-77
2020-10-13 23:52:48,5.60,5.60,5.60,99.90,910180,32,20361,-77
2020-10-13 23:53:19,5.60,5.60,5.60,99.90,909842,32,19962,-77
2020-10-13 23:53:49,5.60,5.60,5.60,99.90,910290,32,19953,-77
2020-10-13 23:54:20,5.60,5.60,5.60,99.90,909837,32,19963,-77
2020-10-13 23:54:50,5.60,5.60,5.60,99.90,910403,32,19950,-77
2020-10-13 23:55:21,5.50,5.50,5.50,99.90,910163,32,19958,-76
2020-10-13 23:55:52,5.50,5.50,5.50,99.90,910450,32,19954,-77
2020-10-13 23:56:22,5.50,5.50,5.50,99.90,910256,32,20001,-77
2020-10-13 23:56:53,5.50,5.50,5.50,99.90,910180,32,19984,-77
2020-10-13 23:57:24,5.50,5.50,5.50,99.90,910300,32,20003,-77
2020-10-13 23:57:55,5.50,5.50,5.50,99.90,910347,32,19994,-77
2020-10-13 23:58:25,5.50,5.50,5.50,99.90,910044,32,20356,-77
2020-10-13 23:58:56,5.60,5.60,5.60,99.90,909525,32,19954,-78
2020-10-13 23:59:28,5.50,5.50,5.50,99.90,909932,32,20299,-77
2020-10-13 23:59:59,5.60,5.60,5.60,99.90,910360,32,19954,-77