2020-10-13 00:00:07,6.60,6.60,6.60,99.90,898620,32,19967,-79
2020-10-13 00:00:38,6.60,6.60,6.60,99.90,898420,32,19952,-79
2020-10-13 00:01:08,6.60,6.60,6.60,99.90,898634,33,20316,-79
2020-10-13 00:01:39,6.60,6.60,6.60,99.90,896697,33,19964,-79
2020-10-13 00:02:10,6.60,6.60,6.60,99.90,898640,33,19965,-79
2020-10-13 00:02:40,6.60,6.60,6.60,99.90,896780,32,20309,-79
2020-10-13 00:03:11,6.60,6.60,6.60,99.90,898528,32,19995,-79
2020-10-13 00:03:41,6.60,6.60,6.60,99.90,896724,32,20006,-79
2020-10-13 00:04:12,6.60,6.60,6.60,99.90,898456,32,19952,-79
2020-10-13 00:04:47,6.70,6.70,6.70,99.90,898256,32,19967,-78
2020-10-13 00:05:18,6.70,6.70,6.70,99.90,898137,32,20000,-79
2020-10-13 00:05:49,6.70,6.70,6.70,99.90,898030,32,19952,-79
2020-10-13 00:06:19,6.70,6.70,6.70,99.90,898396,32,19948,-79
2020-10-13 00:06:51,6.70,6.70,6.70,99.90,897896,33,19974,-80
2020-10-13 00:07:22,6.70,6.70,6.70,99.90,898389,32,20106,-79
2020-10-13 00:07:52,6.70,6.70,6.70,99.90,897936,33,20328,-80
2020-10-13 00:08:23,6.80,6.80,6.80,99.90,898420,32,19998,-78
2020-10-13 00:08:53,6.80,6.80,6.80,99.90,898358,32,19970,-78
2020-10-13 00:09:24,6.70,6.70,6.70,99.90,898087,32,20006,-80
2020-10-13 00:09:55,6.70,6.70,6.70,99.90,898459,32,20307,-79
2020-10-13 00:10:25,6.70,6.70,6.70,99.90,898330,33,19952,-78
2020-10-13 00:10:56,6.70,6.70,6.70,99.90,898438,33,19990,-79
2020-10-13 00:11:26,6.60,6.60,6.60,99.90,898433,32,19967,-80
2020-10-13 00:11:57,6.70,6.70,6.70,99.90,898556,32,20323,-79
2020-10-13 00:12:28,6.70,6.70,6.70,99.90,898663,32,19952,-79
2020-10-13 00:12:58,6.70,6.70,6.70,99.90,898527,32,20352,-80
2020-10-13 00:13:33,6.70,6.70,6.70,99.90,898424,32,19956,-79
2020-10-13 00:14:04,6.70,6.70,6.70,99.90,898677,32,19963,-79
2020-10-13 00:14:35,6.70,6.70,6.70,99.90,898217,33,19971,-78
2020-10-13 00:15:06,6.70,6.70,6.70,99.90,898656,32,19966,-80
2020-10-13 00:15:36,6.70,6.70,6.70,99.90,898592,32,19973,-78
2020-10-13 00:16:07,6.70,6.70,6.70,99.90,898685,33,19956,-80
2020-10-13 00:16:38,6.60,6.60,6.60,99.90,898374,32,19957,-80
2020-10-13 00:17:09,6.60,6.60,6.60,99.90,896869,32,19977,-79
2020-10-13 00:17:40,6.70,6.70,6.70,99.90,898510,32,19967,-78
2020-10-13 00:18:10,6.70,6.70,6.70,99.90,898399,32,19970,-79
2020-10-13 00:18:41,6.70,6.70,6.70,99.90,896478,33,20325,-80
2020-10-13 00:19:11,6.70,6.70,6.70,99.90,898309,32,19948,-81
2020-10-13 00:19:43,6.60,6.60,6.60,99.90,898193,32,19974,-80
2020-10-13 00:20:13,6.70,6.70,6.70,99.90,898200,32,19951,-80
2020-10-13 00:20:44,6.70,6.70,6.70,99.90,898369,32,19959,-79
2020-10-13 00:21:14,6.70,6.70,6.70,99.90,898071,32,20564,-80
2020-10-13 00:21:45,6.80,6.80,6.80,99.90,898326,33,19964,-80
2020-10-13 00:22:15,6.70,6.70,6.70,99.90,898272,33,20336,-80
2020-10-13 00:22:46,6.80,6.80,6.80,99.90,898150,33,19974,-80
2020-10-13 00:23:17,6.80,6.80,6.80,99.90,898580,32,19954,-78
2020-10-13 00:23:47,6.80,6.80,6.80,99.90,898184,32,19951,-79
2020-10-13 00:24:18,6.80,6.80,6.80,99.90,898103,33,19994,-78
2020-10-13 00:24:48,6.80,6.80,6.80,99.90,898361,33,19980,-79
2020-10-13 00:25:19,6.80,6.80,6.80,99.90,898039,33,20289,-78
2020-10-13 00:25:50,6.80,6.80,6.80,99.90,898613,32,20060,-78
2020-10-13 00:26:20,6.80,6.80,6.80,99.90,898548,32,19956,-78
2020-10-13 00:26:51,6.80,6.80,6.80,99.90,898000,33,20345,-78
2020-10-13 00:27:21,6.80,6.80,6.80,99.90,896395,32,19956,-79
2020-10-13 00:27:52,6.80,6.80,6.80,99.90,898337,32,19995,-78
2020-10-13 00:28:23,6.80,6.80,6.80,99.90,898369,33,20328,-78
2020-10-13 00:28:53,6.80,6.80,6.80,99.90,896805,33,20593,-78
2020-10-13 00:29:24,6.80,6.80,6.80,99.90,898485,32,19962,-78
2020-10-13 00:29:54,6.80,6.80,6.80,99.90,898089,32,19971,-78
2020-10-13 00:30:25,6.80,6.80,6.80,99.90,898308,33,19956,-77
2020-10-13 00:30:55,6.80,6.80,6.80,99.90,898239,32,19990,-79
2020-10-13 00:31:26,6.80,6.80,6.80,99.90,898532,33,19987,-82
2020-10-13 00:31:57,6.80,6.80,6.80,99.90,898426,32,19948,-77
2020-10-13 00:32:27,6.80,6.80,6.80,99.90,898553,32,19974,-77
2020-10-13 00:32:58,6.80,6.80,6.80,99.90,898353,33,20007,-77
2020-10-13 00:33:29,6.80,6.80,6.80,99.90,898438,33,20302,-77
2020-10-13 00:33:59,6.80,6.80,6.80,99.90,898490,32,19992,-78
2020-10-13 00:34:30,6.80,6.80,6.80,99.90,898536,32,20492,-78
2020-10-13 00:35:01,6.80,6.80,6.80,99.90,898566,33,19952,-78
2020-10-13 00:35:31,6.70,6.70,6.70,99.90,898395,32,19955,-77
2020-10-13 00:36:02,6.70,6.70,6.70,99.90,898412,33,19956,-77
2020-10-13 00:36:32,6.70,6.70,6.70,99.90,898255,32,20101,-78
2020-10-13 00:37:03,6.70,6.70,6.70,99.90,898438,32,20394,-77
2020-10-13 00:37:33,6.80,6.80,6.80,99.90,896346,33,19952,-77
2020-10-13 00:38:04,6.80,6.80,6.80,99.90,898494,32,19986,-77
2020-10-13 00:38:35,6.70,6.70,6.70,99.90,897485,32,19978,-78
2020-10-13 00:39:10,6.70,6.70,6.70,99.90,897915,33,19950,-77
2020-10-13 00:39:41,6.80,6.80,6.80,99.90,896443,33,19986,-77
2020-10-13 00:40:12,6.80,6.80,6.80,99.90,898192,32,20006,-76
2020-10-13 00:40:42,6.70,6.70,6.70,99.90,897986,33,20312,-77
2020-10-13 00:41:14,6.70,6.70,6.70,99.90,898224,32,19960,-77
2020-10-13 00:41:45,6.70,6.70,6.70,99.90,898383,32,19990,-77
2020-10-13 00:42:18,6.80,6.80,6.80,99.90,898511,32,19956,-77
2020-10-13 00:42:49,6.70,6.70,6.70,99.90,898380,32,20340,-77
2020-10-13 00:43:20,6.70,6.70,6.70,99.90,898059,33,19956,-77
2020-10-13 00:43:50,6.70,6.70,6.70,99.90,898313,33,19997,-77
2020-10-13 00:44:22,6.70,6.70,6.70,99.90,898264,33,19951,-77
2020-10-13 00:44:52,6.70,6.70,6.70,99.90,898350,33,19970,-77
2020-10-13 00:45:23,6.70,6.70,6.70,99.90,898443,32,20002,-76
2020-10-13 00:45:53,6.60,6.60,6.60,99.90,896325,33,19967,-80
2020-10-13 00:46:25,6.70,6.70,6.70,99.90,898369,33,19956,-81
2020-10-13 00:46:55,6.70,6.70,6.70,99.90,896108,32,19960,-81
2020-10-13 00:47:26,6.70,6.70,6.70,99.90,896295,33,19987,-81
2020-10-13 00:47:56,6.70,6.70,6.70,99.90,896686,32,19947,-80
2020-10-13 00:48:27,6.70,6.70,6.70,99.90,898545,32,19971,-80
2020-10-13 00:48:57,6.60,6.60,6.60,99.90,898381,33,20008,-80
2020-10-13 00:49:28,6.70,6.70,6.70,99.90,898304,33,19953,-81
2020-10-13 00:49:59,6.60,6.60,6.60,99.90,898264,32,19970,-80
2020-10-13 00:50:29,6.60,6.60,6.60,99.90,897021,32,19936,-82
2020-10-13 00:51:02,6.60,6.60,6.60,99.90,898178,33,19983,-80
2020-10-13 00:51:33,6.60,6.60,6.60,99.90,896197,33,19952,-78
2020-10-13 00:52:04,6.60,6.60,6.60,99.90,895367,33,19994,-77
2020-10-13 00:52:34,6.60,6.60,6.60,99.90,894852,33,19944,-77
2020-10-13 00:53:05,6.60,6.60,6.60,99.90,895411,33,19940,-77
2020-10-13 00:53:36,6.70,6.70,6.70,99.90,895354,33,20341,-77
2020-10-13 00:54:06,6.60,6.60,6.60,99.90,895548,33,20002,-77
2020-10-13 00:54:38,6.60,6.60,6.60,99.90,895184,33,19955,-78
2020-10-13 00:55:08,6.60,6.60,6.60,99.90,895362,33,20291,-77
2020-10-13 00:55:39,6.70,6.70,6.70,99.90,894999,33,19953,-78
2020-10-13 00:56:09,6.70,6.70,6.70,99.90,895053,33,19948,-76
2020-10-13 00:56:45,6.70,6.70,6.70,99.90,895305,33,20388,-77
2020-10-13 00:57:16,6.70,6.70,6.70,99.90,893425,33,20345,-77
2020-10-13 00:57:47,6.70,6.70,6.70,99.90,894986,33,19982,-77
2020-10-13 00:58:18,6.70,6.70,6.70,99.90,895217,33,20085,-77
2020-10-13 00:58:48,6.70,6.70,6.70,99.90,895042,33,19985,-78
2020-10-13 00:59:19,6.60,6.60,6.60,99.90,895321,33,19979,-77
2020-10-13 00:59:50,6.60,6.60,6.60,99.90,895146,33,20258,-77
2020-10-13 01:00:21,6.60,6.60,6.60,99.90,895268,33,19936,-77
2020-10-13 01:00:52,6.60,6.60,6.60,99.90,895281,33,19994,-76
2020-10-13 01:01:23,6.60,6.60,6.60,99.90,895360,33,19976,-77
2020-10-13 01:01:54,6.60,6.60,6.60,99.90,895231,33,20377,-77
2020-10-13 01:02:24,6.60,6.60,6.60,99.90,895212,33,20443,-76
2020-10-13 01:02:55,6.60,6.60,6.60,99.90,895205,33,20020,-77
2020-10-13 01:03:26,6.60,6.60,6.60,99.90,894879,33,20069,-77
2020-10-13 01:03:56,6.60,6.60,6.60,99.90,895237,33,19970,-77
2020-10-13 01:04:29,6.60,6.60,6.60,99.90,895279,33,19976,-77
2020-10-13 01:04:59,6.60,6.60,6.60,99.90,895243,33,19967,-78
2020-10-13 01:05:30,6.60,6.60,6.60,99.90,895325,33,20002,-77
2020-10-13 01:06:01,6.60,6.60,6.60,99.90,895256,33,19956,-77
2020-10-13 01:06:32,6.60,6.60,6.60,99.90,895288,33,19968,-77
2020-10-13 01:07:02,6.60,6.60,6.60,99.90,895202,33,20595,-77
2020-10-13 01:07:33,6.60,6.60,6.60,99.90,893253,33,19956,-78
2020-10-13 01:08:03,6.50,6.50,6.50,99.90,895445,33,19960,-77
2020-10-13 01:08:34,6.60,6.60,6.60,99.90,895176,33,20357,-77
2020-10-13 01:09:14,6.60,6.60,6.60,99.90,895312,33,19948,-78
2020-10-13 01:09:45,6.60,6.60,6.60,99.90,895367,33,20380,-77
2020-10-13 01:10:15,6.60,6.60,6.60,99.90,894953,33,19952,-78
2020-10-13 01:10:46,6.60,6.60,6.60,99.90,894921,33,19944,-78
2020-10-13 01:11:17,6.60,6.60,6.60,99.90,895254,33,19952,-77
2020-10-13 01:11:48,6.60,6.60,6.60,99.90,895556,33,19948,-77
2020-10-13 01:12:19,6.60,6.60,6.60,99.90,895228,33,19960,-77
2020-10-13 01:12:49,6.60,6.60,6.60,99.90,895326,33,19989,-77
2020-10-13 01:13:20,6.60,6.60,6.60,99.90,895344,33,19991,-77
2020-10-13 01:13:50,6.60,6.60,6.60,99.90,895333,33,20249,-79
2020-10-13 01:14:21,6.50,6.50,6.50,99.90,895342,33,19944,-77
2020-10-13 01:14:52,6.50,6.50,6.50,99.90,895378,33,19956,-78
2020-10-13 01:15:22,6.50,6.50,6.50,99.90,895391,33,20019,-77
2020-10-13 01:15:53,6.50,6.50,6.50,99.90,895141,33,20270,-77
2020-10-13 01:16:24,6.50,6.50,6.50,99.90,895230,33,19959,-77
2020-10-13 01:16:55,6.50,6.50,6.50,99.90,895157,33,19955,-78
2020-10-13 01:17:26,6.60,6.60,6.60,99.90,893634,33,19956,-80
2020-10-13 01:17:56,6.60,6.60,6.60,99.90,895281,33,19948,-80
2020-10-13 01:18:27,6.50,6.50,6.50,99.90,895435,33,20092,-81
2020-10-13 01:18:57,6.50,6.50,6.50,99.90,895158,33,19986,-81
2020-10-13 01:19:29,6.50,6.50,6.50,99.90,895446,33,20282,-81
2020-10-13 01:19:59,6.50,6.50,6.50,99.90,895440,33,19960,-80
2020-10-13 01:20:30,6.50,6.50,6.50,99.90,895424,33,20552,-81
2020-10-13 01:21:01,6.60,6.60,6.60,99.90,895301,33,20132,-78
2020-10-13 01:21:32,6.60,6.60,6.60,99.90,895190,33,20101,-80
2020-10-13 01:22:02,6.60,6.60,6.60,99.90,894986,33,20032,-80
2020-10-13 01:22:34,6.60,6.60,6.60,99.90,895310,33,19949,-80
2020-10-13 01:23:04,6.60,6.60,6.60,99.90,895397,33,20002,-80
2020-10-13 01:23:35,6.60,6.60,6.60,99.90,895217,33,19952,-80
2020-10-13 01:24:05,6.60,6.60,6.60,99.90,895323,33,20308,-79
2020-10-13 01:24:36,6.60,6.60,6.60,99.90,895198,33,20290,-78
2020-10-13 01:25:07,6.60,6.60,6.60,99.90,895017,33,19976,-80
2020-10-13 01:25:38,6.60,6.60,6.60,99.90,895279,33,20106,-78
2020-10-13 01:26:09,6.60,6.60,6.60,99.90,895209,33,20397,-80
2020-10-13 01:26:40,6.60,6.60,6.60,99.90,895264,33,19952,-80
2020-10-13 01:27:10,6.60,6.60,6.60,99.90,895199,33,20429,-81
2020-10-13 01:27:41,6.60,6.60,6.60,99.90,893542,33,20100,-80
2020-10-13 01:28:12,6.60,6.60,6.60,99.90,895346,33,20498,-80
2020-10-13 01:28:42,6.60,6.60,6.60,99.90,895418,33,19952,-81
2020-10-13 01:29:13,6.60,6.60,6.60,99.90,895295,33,19990,-80
2020-10-13 01:29:43,6.60,6.60,6.60,99.90,894888,33,20330,-81
2020-10-13 01:30:14,6.60,6.60,6.60,99.90,895212,33,19996,-80
2020-10-13 01:30:45,6.60,6.60,6.60,99.90,895377,33,20329,-80
2020-10-13 01:31:15,6.50,6.50,6.50,99.90,895320,33,20316,-81
2020-10-13 01:31:46,6.50,6.50,6.50,99.90,895396,33,20375,-80
2020-10-13 01:32:16,6.50,6.50,6.50,99.90,895275,33,20007,-77
2020-10-13 01:32:47,6.50,6.50,6.50,99.90,895133,33,20282,-81
2020-10-13 01:33:17,6.50,6.50,6.50,99.90,895200,33,19968,-80
2020-10-13 01:33:48,6.50,6.50,6.50,99.90,895137,33,20779,-80
2020-10-13 01:34:19,6.50,6.50,6.50,99.90,895375,33,20016,-80
2020-10-13 01:34:49,6.50,6.50,6.50,99.90,895333,33,20340,-80
2020-10-13 01:35:20,6.50,6.50,6.50,99.90,895364,33,19998,-80
2020-10-13 01:35:50,6.50,6.50,6.50,99.90,895142,33,19956,-80
2020-10-13 01:36:21,6.50,6.50,6.50,99.90,895176,33,19971,-81
2020-10-13 01:36:55,6.50,6.50,6.50,99.90,894977,33,20456,-78
2020-10-13 01:37:26,6.50,6.50,6.50,99.90,893450,33,19962,-77
2020-10-13 01:37:57,6.50,6.50,6.50,99.90,895110,33,20032,-77
2020-10-13 01:38:27,6.50,6.50,6.50,99.90,895235,33,19948,-77
2020-10-13 01:38:58,6.50,6.50,6.50,99.90,895238,33,19945,-76
2020-10-13 01:39:29,6.50,6.50,6.50,99.90,895250,33,20321,-77
2020-10-13 01:40:00,6.50,6.50,6.50,99.90,894895,33,19975,-76
2020-10-13 01:40:31,6.60,6.60,6.60,99.90,895066,33,20379,-77
2020-10-13 01:41:01,6.50,6.50,6.50,99.90,894953,33,19940,-79
2020-10-13 01:41:32,6.50,6.50,6.50,99.90,895046,33,19963,-78
2020-10-13 01:42:03,6.50,6.50,6.50,99.90,894950,33,20289,-76
2020-10-13 01:42:34,6.50,6.50,6.50,99.90,895248,33,19972,-77
2020-10-13 01:43:05,6.50,6.50,6.50,99.90,895318,33,19952,-77
2020-10-13 01:43:35,6.50,6.50,6.50,99.90,895111,33,19963,-77
2020-10-13 01:44:06,6.60,6.60,6.60,99.90,895155,33,20301,-77
2020-10-13 01:44:36,6.60,6.60,6.60,99.90,894966,33,20317,-77
2020-10-13 01:45:07,6.60,6.60,6.60,99.90,895317,33,19978,-77
2020-10-13 01:45:38,6.60,6.60,6.60,99.90,895205,33,19952,-77
2020-10-13 01:46:15,6.60,6.60,6.60,99.90,895196,33,20004,-77
2020-10-13 01:46:46,6.70,6.70,6.70,99.90,895275,33,19952,-76
2020-10-13 01:47:17,6.70,6.70,6.70,99.90,895155,33,19960,-76
2020-10-13 01:47:48,6.70,6.70,6.70,99.90,893608,33,19952,-77
2020-10-13 01:48:18,6.70,6.70,6.70,99.90,895171,33,19948,-76
2020-10-13 01:48:49,6.70,6.70,6.70,99.90,893429,33,19949,-76
2020-10-13 01:49:19,6.70,6.70,6.70,99.90,895262,33,20187,-75
2020-10-13 01:49:50,6.60,6.60,6.60,99.90,894874,33,20096,-76
2020-10-13 01:50:21,6.60,6.60,6.60,99.90,895401,33,19953,-76
2020-10-13 01:50:51,6.60,6.60,6.60,99.90,895094,33,20591,-75
2020-10-13 01:51:23,6.70,6.70,6.70,99.90,895302,33,20063,-76
2020-10-13 01:51:56,6.70,6.70,6.70,99.90,895081,33,19991,-76
2020-10-13 01:52:26,6.70,6.70,6.70,99.90,895224,33,20290,-76
2020-10-13 01:52:57,6.70,6.70,6.70,99.90,894813,33,19952,-76
2020-10-13 01:53:28,6.70,6.70,6.70,99.90,894932,33,20334,-77
2020-10-13 01:53:59,6.70,6.70,6.70,99.90,894878,33,19952,-76
2020-10-13 01:54:29,6.60,6.60,6.60,99.90,894836,33,19976,-76
2020-10-13 01:55:00,6.60,6.60,6.60,99.90,895189,33,19944,-76
2020-10-13 01:55:30,6.60,6.60,6.60,99.90,895054,33,20003,-77
2020-10-13 01:56:01,6.60,6.60,6.60,99.90,895259,33,20488,-76
2020-10-13 01:56:32,6.60,6.60,6.60,99.90,894905,33,20003,-76
2020-10-13 01:57:03,6.50,6.50,6.50,99.90,895237,33,19940,-77
2020-10-13 01:57:34,6.50,6.50,6.50,99.90,894646,33,20316,-77
2020-10-13 01:58:04,6.50,6.50,6.50,99.90,893447,33,19968,-76
2020-10-13 01:58:35,6.50,6.50,6.50,99.90,894813,33,20008,-77
2020-10-13 01:59:05,6.50,6.50,6.50,99.90,893052,33,19970,-76
2020-10-13 01:59:36,6.50,6.50,6.50,99.90,895004,33,20306,-76
2020-10-13 02:00:07,6.50,6.50,6.50,99.90,895030,33,19956,-76
2020-10-13 02:00:37,6.50,6.50,6.50,99.90,894739,33,19952,-77
2020-10-13 02:01:08,6.60,6.60,6.60,99.90,894850,33,20345,-76
2020-10-13 02:01:38,6.60,6.60,6.60,99.90,894830,33,19956,-77
2020-10-13 02:02:09,6.60,6.60,6.60,99.90,894710,33,19993,-77
2020-10-13 02:02:40,6.60,6.60,6.60,99.90,895007,33,19968,-76
2020-10-13 02:03:11,6.60,6.60,6.60,99.90,895019,33,20016,-77
2020-10-13 02:03:41,6.60,6.60,6.60,99.90,894769,33,19964,-77
2020-10-13 02:04:12,6.60,6.60,6.60,99.90,894702,33,19996,-77
2020-10-13 02:04:43,6.60,6.60,6.60,99.90,895151,33,20023,-77
2020-10-13 02:05:13,6.70,6.70,6.70,99.90,894676,33,20313,-77
2020-10-13 02:05:44,6.70,6.70,6.70,99.90,894665,33,19980,-76
2020-10-13 02:06:14,6.70,6.70,6.70,99.90,895237,33,19988,-76
2020-10-13 02:06:45,6.70,6.70,6.70,99.90,895195,33,19963,-79
2020-10-13 02:07:15,6.70,6.70,6.70,99.90,895053,33,20048,-78
2020-10-13 02:07:46,6.70,6.70,6.70,99.90,892952,33,19983,-80
2020-10-13 02:08:17,6.70,6.70,6.70,99.90,894726,33,19956,-81
2020-10-13 02:08:47,6.70,6.70,6.70,99.90,894740,33,19948,-78
2020-10-13 02:09:19,6.70,6.70,6.70,99.90,895208,33,19964,-80
2020-10-13 02:09:49,6.70,6.70,6.70,99.90,895190,33,20281,-77
2020-10-13 02:10:20,6.70,6.70,6.70,99.90,895048,33,19960,-77
2020-10-13 02:10:52,6.70,6.70,6.70,99.90,894564,33,20016,-77
2020-10-13 02:11:23,6.70,6.70,6.70,99.90,894717,33,19948,-77
2020-10-13 02:11:54,6.70,6.70,6.70,99.90,895053,33,20356,-77
2020-10-13 02:12:24,6.70,6.70,6.70,99.90,855593,33,1324274,-77
2020-10-13 02:12:55,6.70,6.70,6.70,99.90,894740,33,19956,-77
2020-10-13 02:13:26,6.70,6.70,6.70,99.90,895091,33,19952,-78
2020-10-13 02:13:56,6.60,6.60,6.60,99.90,894690,33,20390,-76
2020-10-13 02:14:27,6.70,6.70,6.70,99.90,895290,33,19951,-78
2020-10-13 02:14:57,6.70,6.70,6.70,99.90,894860,33,19988,-78
2020-10-13 02:15:28,6.70,6.70,6.70,99.90,895235,33,19968,-76
2020-10-13 02:15:59,6.70,6.70,6.70,99.90,894702,33,20367,-76
2020-10-13 02:16:29,6.70,6.70,6.70,99.90,895136,33,20036,-78
2020-10-13 02:17:00,6.70,6.70,6.70,99.90,894688,33,19970,-77
2020-10-13 02:17:30,6.70,6.70,6.70,99.90,895007,33,20082,-78
2020-10-13 02:18:01,6.70,6.70,6.70,99.90,893138,33,20471,-77
2020-10-13 02:18:32,6.60,6.60,6.60,99.90,895124,33,19991,-78
2020-10-13 02:19:02,6.70,6.70,6.70,99.90,895031,33,19968,-77
2020-10-13 02:19:33,6.60,6.60,6.60,99.90,894691,33,19944,-78
2020-10-13 02:20:04,6.60,6.60,6.60,99.90,895079,33,19966,-77
2020-10-13 02:20:34,6.60,6.60,6.60,99.90,895215,33,20302,-77
2020-10-13 02:21:05,6.60,6.60,6.60,99.90,894904,33,19967,-79
2020-10-13 02:21:35,6.60,6.60,6.60,99.90,895082,33,20012,-80
2020-10-13 02:22:06,6.60,6.60,6.60,99.90,895183,33,20317,-79
2020-10-13 02:22:37,6.60,6.60,6.60,99.90,895031,33,19944,-78
2020-10-13 02:23:07,6.60,6.60,6.60,99.90,895085,33,19965,-79
2020-10-13 02:23:38,6.60,6.60,6.60,99.90,895165,33,19966,-78
2020-10-13 02:24:08,6.60,6.60,6.60,99.90,894986,33,19971,-79
2020-10-13 02:24:39,6.60,6.60,6.60,99.90,895017,33,19956,-80
2020-10-13 02:25:11,6.60,6.60,6.60,99.90,895134,33,19964,-80
2020-10-13 02:25:42,6.60,6.60,6.60,99.90,895100,33,19982,-80
2020-10-13 02:26:12,6.60,6.60,6.60,99.90,895087,33,19998,-79
2020-10-13 02:26:44,6.60,6.60,6.60,99.90,895267,33,20335,-80
2020-10-13 02:27:15,6.60,6.60,6.60,99.90,895156,33,19956,-78
2020-10-13 02:27:46,6.60,6.60,6.60,99.90,894921,33,20318,-78
2020-10-13 02:28:16,6.70,6.70,6.70,99.90,893249,33,19952,-76
2020-10-13 02:28:47,6.70,6.70,6.70,99.90,895284,33,19996,-77
2020-10-13 02:29:18,6.70,6.70,6.70,99.90,895192,33,20305,-77
2020-10-13 02:29:49,6.70,6.70,6.70,99.90,895216,33,20357,-76
2020-10-13 02:30:19,6.70,6.70,6.70,99.90,895014,33,19998,-77
2020-10-13 02:30:50,6.70,6.70,6.70,99.90,894745,33,20432,-77
2020-10-13 02:31:20,6.70,6.70,6.70,99.90,895193,33,19959,-78
2020-10-13 02:31:51,6.70,6.70,6.70,99.90,894724,33,19982,-78
2020-10-13 02:32:22,6.70,6.70,6.70,99.90,895272,33,19974,-79
2020-10-13 02:32:52,6.70,6.70,6.70,99.90,895026,33,20026,-79
2020-10-13 02:33:23,6.70,6.70,6.70,99.90,895197,33,20329,-80
2020-10-13 02:33:53,6.70,6.70,6.70,99.90,894626,33,19955,-80
2020-10-13 02:34:24,6.70,6.70,6.70,99.90,895205,33,19991,-81
2020-10-13 02:34:55,6.70,6.70,6.70,99.90,895031,33,19956,-81
2020-10-13 02:35:25,6.70,6.70,6.70,99.90,894861,33,19968,-80
2020-10-13 02:35:56,6.70,6.70,6.70,99.90,894873,33,19960,-80
2020-10-13 02:36:27,6.70,6.70,6.70,99.90,894613,33,19948,-80
2020-10-13 02:36:58,6.80,6.80,6.80,99.90,894477,33,20337,-80
2020-10-13 02:37:29,6.80,6.80,6.80,99.90,894302,33,20019,-80
2020-10-13 02:38:00,6.80,6.80,6.80,99.90,893126,33,20365,-81
2020-10-13 02:38:30,6.80,6.80,6.80,99.90,895080,33,19968,-82
2020-10-13 02:39:07,6.80,6.80,6.80,99.90,893304,33,19979,-81
2020-10-13 02:39:37,6.80,6.80,6.80,99.90,895152,33,19964,-80
2020-10-13 02:40:08,6.80,6.80,6.80,99.90,895229,33,20289,-81
2020-10-13 02:40:38,6.80,6.80,6.80,99.90,895061,33,19964,-80
2020-10-13 02:41:09,6.80,6.80,6.80,99.90,895129,33,19971,-80
2020-10-13 02:41:44,6.80,6.80,6.80,99.90,895091,33,20159,-81
2020-10-13 02:42:17,6.80,6.80,6.80,99.90,894793,33,19966,-80
2020-10-13 02:42:48,6.90,6.90,6.90,99.90,895201,33,20106,-80
2020-10-13 02:43:18,6.90,6.90,6.90,99.90,894655,33,20355,-81
2020-10-13 02:43:49,6.80,6.80,6.80,99.90,895058,33,19984,-78
2020-10-13 02:44:19,6.90,6.90,6.90,99.90,895021,33,20314,-78
2020-10-13 02:44:50,6.90,6.90,6.90,99.90,895039,33,19987,-79
2020-10-13 02:45:21,6.90,6.90,6.90,99.90,895187,33,20337,-79
2020-10-13 02:45:51,6.90,6.90,6.90,99.90,894714,33,20016,-78
2020-10-13 02:46:22,6.90,6.90,6.90,99.90,895116,33,19999,-77
2020-10-13 02:46:52,6.90,6.90,6.90,99.90,894884,33,19958,-77
2020-10-13 02:47:23,6.90,6.90,6.90,99.90,895161,33,19986,-77
2020-10-13 02:47:54,6.90,6.90,6.90,99.90,894830,33,19948,-76
2020-10-13 02:48:25,6.90,6.90,6.90,99.90,893395,33,20067,-77
2020-10-13 02:48:55,6.90,6.90,6.90,99.90,895047,33,19987,-77
2020-10-13 02:49:26,6.90,6.90,6.90,99.90,894993,33,19953,-77
2020-10-13 02:49:56,6.90,6.90,6.90,99.90,894905,33,20325,-77
2020-10-13 02:50:27,6.90,6.90,6.90,99.90,895111,33,19956,-76
2020-10-13 02:50:58,6.90,6.90,6.90,99.90,894742,33,19959,-76
2020-10-13 02:51:28,6.90,6.90,6.90,99.90,895118,33,19970,-77
2020-10-13 02:51:59,6.90,6.90,6.90,99.90,895102,33,19952,-80
2020-10-13 02:52:29,6.90,6.90,6.90,99.90,895044,33,19948,-80
2020-10-13 02:53:00,6.90,6.90,6.90,99.90,894981,33,20284,-80
2020-10-13 02:53:30,6.90,6.90,6.90,99.90,895095,33,20097,-80
2020-10-13 02:54:02,6.90,6.90,6.90,99.90,895199,33,20688,-80
2020-10-13 02:54:33,6.90,6.90,6.90,99.90,895012,33,19971,-81
2020-10-13 02:55:04,6.90,6.90,6.90,99.90,894981,33,19971,-81
2020-10-13 02:55:34,6.90,6.90,6.90,99.90,894868,33,19991,-81
2020-10-13 02:56:05,7.00,7.00,7.00,99.90,894787,33,19994,-81
2020-10-13 02:56:35,6.90,6.90,6.90,99.90,894963,33,19963,-78
2020-10-13 02:57:06,6.90,6.90,6.90,99.90,895128,33,20402,-82
2020-10-13 02:57:36,6.90,6.90,6.90,99.90,894704,33,19966,-82
2020-10-13 02:58:07,6.90,6.90,6.90,99.90,894975,33,19964,-82
2020-10-13 02:58:38,6.90,6.90,6.90,99.90,894698,33,19951,-82
2020-10-13 02:59:09,6.90,6.90,6.90,99.90,895004,33,19957,-81
2020-10-13 02:59:39,6.90,6.90,6.90,99.90,894939,33,20281,-81
2020-10-13 03:00:18,6.90,6.90,6.90,99.90,895109,33,20167,-82
2020-10-13 03:00:49,6.90,6.90,6.90,99.90,894924,33,19948,-82
2020-10-13 03:01:22,6.90,6.90,6.90,99.90,895059,33,19987,-81
2020-10-13 03:01:53,6.90,6.90,6.90,99.90,894889,33,20309,-81
2020-10-13 03:02:25,6.90,6.90,6.90,99.90,895189,33,19976,-81
2020-10-13 03:02:55,6.90,6.90,6.90,99.90,894709,33,19999,-81
2020-10-13 03:03:26,6.90,6.90,6.90,99.90,894973,33,19948,-81
2020-10-13 03:03:57,6.90,6.90,6.90,99.90,894478,33,20006,-81
2020-10-13 03:04:27,6.90,6.90,6.90,99.90,895201,33,19948,-81
2020-10-13 03:04:58,6.90,6.90,6.90,99.90,894473,33,20015,-81
2020-10-13 03:05:29,6.90,6.90,6.90,99.90,895051,33,19956,-81
2020-10-13 03:06:00,6.90,6.90,6.90,99.90,894568,33,19951,-81
2020-10-13 03:06:30,6.90,6.90,6.90,99.90,895114,33,19966,-82
2020-10-13 03:07:01,6.90,6.90,6.90,99.90,895257,33,20089,-83
2020-10-13 03:07:31,7.00,7.00,7.00,99.90,895235,33,19975,-83
2020-10-13 03:08:03,7.00,7.00,7.00,99.90,895050,33,20369,-83
2020-10-13 03:08:34,6.90,6.90,6.90,99.90,893336,33,19979,-83
2020-10-13 03:09:11,6.90,6.90,6.90,99.90,893489,33,20222,-83
2020-10-13 03:09:41,7.00,7.00,7.00,99.90,895208,33,20345,-83
2020-10-13 03:10:12,7.00,7.00,7.00,99.90,895029,33,19952,-84
2020-10-13 03:10:43,6.90,6.90,6.90,99.90,894706,33,20303,-84
2020-10-13 03:11:13,7.00,7.00,7.00,99.90,894698,33,19975,-81
2020-10-13 03:11:46,7.00,7.00,7.00,99.90,895182,33,19948,-83
2020-10-13 03:12:16,7.00,7.00,7.00,99.90,895333,33,19952,-83
2020-10-13 03:12:47,7.00,7.00,7.00,99.90,895681,33,19990,-82
2020-10-13 03:13:17,7.00,7.00,7.00,99.90,895271,33,19970,-84
2020-10-13 03:13:48,7.00,7.00,7.00,99.90,895616,33,19964,-81
2020-10-13 03:14:18,7.00,7.00,7.00,99.90,895719,33,19968,-81
2020-10-13 03:14:49,6.90,6.90,6.90,99.90,895764,33,20360,-82
2020-10-13 03:15:20,7.00,7.00,7.00,99.90,895784,33,20016,-84
2020-10-13 03:15:50,7.00,7.00,7.00,99.90,895954,33,20014,-81
2020-10-13 03:16:31,7.00,7.00,7.00,99.90,895500,33,19965,-82
2020-10-13 03:17:02,6.90,6.90,6.90,99.90,896079,33,19965,-82
2020-10-13 03:17:33,6.90,6.90,6.90,99.90,896092,33,20425,-82
2020-10-13 03:18:03,6.90,6.90,6.90,99.90,895872,33,19952,-82
2020-10-13 03:18:34,6.90,6.90,6.90,99.90,894307,33,19949,-82
2020-10-13 03:19:05,6.90,6.90,6.90,99.90,894503,33,19944,-82
2020-10-13 03:19:35,6.90,6.90,6.90,99.90,896158,33,19996,-82
2020-10-13 03:20:13,6.90,6.90,6.90,99.90,896264,33,19960,-83
2020-10-13 03:20:44,7.00,7.00,7.00,99.90,896397,33,19948,-83
2020-10-13 03:21:15,7.00,7.00,7.00,99.90,895842,33,20285,-80
2020-10-13 03:21:45,7.00,7.00,7.00,99.90,895126,33,20004,-78
2020-10-13 03:22:16,7.00,7.00,7.00,99.90,894959,33,19970,-81
2020-10-13 03:22:48,7.00,7.00,7.00,99.90,895429,33,19952,-81
2020-10-13 03:23:21,7.00,7.00,7.00,99.90,895253,33,20329,-81
2020-10-13 03:23:53,7.00,7.00,7.00,99.90,895025,33,19952,-81
2020-10-13 03:24:23,7.00,7.00,7.00,99.90,895124,33,19958,-79
2020-10-13 03:24:54,7.00,7.00,7.00,99.90,894763,33,19960,-80
2020-10-13 03:25:24,7.00,7.00,7.00,99.90,894874,33,19956,-79
2020-10-13 03:25:55,7.00,7.00,7.00,99.90,894398,33,20016,-79
2020-10-13 03:26:26,7.00,7.00,7.00,99.90,894793,33,19964,-79
2020-10-13 03:26:56,7.00,7.00,7.00,99.90,895120,33,19954,-80
2020-10-13 03:27:27,7.00,7.00,7.00,99.90,893049,33,19960,-79
2020-10-13 03:27:57,7.00,7.00,7.00,99.90,893324,33,19967,-80
2020-10-13 03:28:28,7.00,7.00,7.00,99.90,895014,33,19971,-79
2020-10-13 03:28:58,7.00,7.00,7.00,99.90,894913,33,20013,-80
2020-10-13 03:29:29,6.90,6.90,6.90,99.90,894785,33,20016,-77
2020-10-13 03:30:00,7.00,7.00,7.00,99.90,894595,33,19959,-76
2020-10-13 03:30:30,7.00,7.00,7.00,99.90,894814,33,19955,-76
2020-10-13 03:31:01,7.00,7.00,7.00,99.90,894860,33,19967,-77
2020-10-13 03:31:32,7.00,7.00,7.00,99.90,894701,33,19963,-76
2020-10-13 03:32:03,7.00,7.00,7.00,99.90,894706,33,20357,-77
2020-10-13 03:32:33,7.00,7.00,7.00,99.90,894831,33,19971,-76
2020-10-13 03:33:04,7.00,7.00,7.00,99.90,895070,33,20240,-77
2020-10-13 03:33:35,7.10,7.10,7.10,99.90,894872,33,19956,-77
2020-10-13 03:34:09,7.10,7.10,7.10,99.90,894737,33,19965,-77
2020-10-13 03:34:40,7.10,7.10,7.10,99.90,894560,33,19975,-78
2020-10-13 03:35:10,7.00,7.00,7.00,99.90,895042,33,19970,-83
2020-10-13 03:35:41,7.00,7.00,7.00,99.90,895055,33,19956,-82
2020-10-13 03:36:14,7.00,7.00,7.00,99.90,894950,33,20584,-83
2020-10-13 03:36:44,7.00,7.00,7.00,99.90,895050,33,20380,-82
2020-10-13 03:37:15,7.00,7.00,7.00,99.90,894931,33,19944,-82
2020-10-13 03:37:45,7.00,7.00,7.00,99.90,895138,33,19979,-82
2020-10-13 03:38:16,7.00,7.00,7.00,99.90,894650,33,19986,-82
2020-10-13 03:38:48,7.00,7.00,7.00,99.90,893427,33,19983,-82
2020-10-13 03:39:19,7.00,7.00,7.00,99.90,892896,33,19952,-81
2020-10-13 03:39:49,7.00,7.00,7.00,99.90,894756,33,20003,-82
2020-10-13 03:40:20,7.00,7.00,7.00,99.90,892736,33,19960,-82
2020-10-13 03:40:50,7.00,7.00,7.00,99.90,894629,33,20004,-81
2020-10-13 03:41:29,6.90,6.90,6.90,99.90,895184,33,20321,-82
2020-10-13 03:41:59,7.00,7.00,7.00,99.90,894952,33,20044,-82
2020-10-13 03:42:30,7.00,7.00,7.00,99.90,894708,33,19992,-81
2020-10-13 03:43:00,7.00,7.00,7.00,99.90,895199,33,19944,-81
2020-10-13 03:43:31,7.00,7.00,7.00,99.90,895024,33,19980,-82
2020-10-13 03:44:02,7.00,7.00,7.00,99.90,895209,33,19956,-81
2020-10-13 03:44:33,7.00,7.00,7.00,99.90,894902,33,19956,-81
2020-10-13 03:45:04,7.10,7.10,7.10,99.90,894888,33,19944,-82
2020-10-13 03:45:35,7.00,7.00,7.00,99.90,894984,33,19991,-82
2020-10-13 03:46:06,7.10,7.10,7.10,99.90,894836,33,20079,-81
2020-10-13 03:46:37,7.10,7.10,7.10,99.90,894685,33,19956,-81
2020-10-13 03:47:08,7.10,7.10,7.10,99.90,894932,33,19986,-81
2020-10-13 03:47:38,7.10,7.10,7.10,99.90,894919,33,20000,-82
2020-10-13 03:48:09,7.10,7.10,7.10,99.90,894851,33,20294,-81
2020-10-13 03:48:40,7.10,7.10,7.10,99.90,893210,33,19951,-82
2020-10-13 03:49:11,7.10,7.10,7.10,99.90,895013,33,19960,-81
2020-10-13 03:49:41,7.10,7.10,7.10,99.90,894925,33,19967,-82
2020-10-13 03:50:12,7.10,7.10,7.10,99.90,894869,33,20032,-82
2020-10-13 03:50:43,7.10,7.10,7.10,99.90,894843,33,19944,-82
2020-10-13 03:51:14,7.10,7.10,7.10,99.90,894922,33,19944,-82
2020-10-13 03:51:44,7.10,7.10,7.10,99.90,894686,33,20307,-80
2020-10-13 03:52:15,7.10,7.10,7.10,99.90,895055,33,20008,-79
2020-10-13 03:52:45,7.10,7.10,7.10,99.90,894941,33,19952,-80
2020-10-13 03:53:18,7.20,7.20,7.20,99.90,894928,33,20311,-82
2020-10-13 03:53:49,7.20,7.20,7.20,99.90,895015,33,19979,-81
2020-10-13 03:54:19,7.20,7.20,7.20,99.90,895136,33,20413,-81
2020-10-13 03:54:50,7.20,7.20,7.20,99.90,895024,33,20006,-81
2020-10-13 03:55:21,7.20,7.20,7.20,99.90,894705,33,20322,-81
2020-10-13 03:55:52,7.20,7.20,7.20,99.90,894572,33,19944,-81
2020-10-13 03:56:23,7.30,7.30,7.30,99.90,894596,33,19944,-81
2020-10-13 03:56:53,7.20,7.20,7.20,99.90,894868,33,20304,-81
2020-10-13 03:57:24,7.30,7.30,7.30,99.90,894906,33,20015,-81
2020-10-13 03:57:55,7.20,7.20,7.20,99.90,894815,33,19956,-80
2020-10-13 03:58:25,7.30,7.30,7.30,99.90,893102,33,19952,-81
2020-10-13 03:58:56,7.30,7.30,7.30,99.90,894883,33,19956,-81
2020-10-13 03:59:26,7.30,7.30,7.30,99.90,894942,33,19944,-83
2020-10-13 03:59:57,7.30,7.30,7.30,99.90,894851,33,19967,-81
2020-10-13 04:00:28,7.30,7.30,7.30,99.90,895096,33,20402,-81
2020-10-13 04:01:06,7.30,7.30,7.30,99.90,894916,33,19978,-81
2020-10-13 04:01:36,7.30,7.30,7.30,99.90,894739,33,20265,-81
2020-10-13 04:02:08,7.30,7.30,7.30,99.90,895165,33,19940,-79
2020-10-13 04:02:42,7.20,7.20,7.20,99.90,894918,33,20392,-82
2020-10-13 04:03:12,7.20,7.20,7.20,99.90,894712,33,19970,-82
2020-10-13 04:03:43,7.20,7.20,7.20,99.90,895373,33,20011,-83
2020-10-13 04:04:34,7.10,7.10,7.10,99.90,895161,33,20310,-81
2020-10-13 04:05:05,7.10,7.10,7.10,99.90,895377,33,19955,-80
2020-10-13 04:05:35,7.20,7.20,7.20,99.90,895375,33,20265,-81
2020-10-13 04:06:16,7.20,7.20,7.20,99.90,895504,33,19972,-80
2020-10-13 04:06:47,7.20,7.20,7.20,99.90,895050,33,19952,-82
2020-10-13 04:07:19,7.20,7.20,7.20,99.90,895036,33,19987,-82
2020-10-13 04:07:49,7.20,7.20,7.20,99.90,895452,33,20601,-82
2020-10-13 04:08:20,7.20,7.20,7.20,99.90,895141,33,19960,-82
2020-10-13 04:08:51,7.20,7.20,7.20,99.90,893527,33,20006,-82
2020-10-13 04:09:21,7.20,7.20,7.20,99.90,895437,33,19957,-81
2020-10-13 04:09:56,7.20,7.20,7.20,99.90,894936,33,20389,-83
2020-10-13 04:10:26,7.20,7.20,7.20,99.90,893663,33,20040,-81
2020-10-13 04:11:04,7.20,7.20,7.20,99.90,895180,33,20504,-81
2020-10-13 04:11:35,7.20,7.20,7.20,99.90,895105,33,19956,-81
2020-10-13 04:12:12,7.30,7.30,7.30,99.90,895288,33,19956,-82
2020-10-13 04:12:44,7.20,7.20,7.20,99.90,895179,33,19985,-82
2020-10-13 04:13:15,7.20,7.20,7.20,99.90,895343,33,19958,-81
2020-10-13 04:14:05,7.20,7.20,7.20,99.90,894986,33,19983,-81
2020-10-13 04:14:35,7.20,7.20,7.20,99.90,895484,33,19956,-81
2020-10-13 04:15:15,7.20,7.20,7.20,99.90,895561,33,19960,-80
2020-10-13 04:15:46,7.20,7.20,7.20,99.90,895408,33,19956,-80
2020-10-13 04:16:35,7.20,7.20,7.20,99.90,895401,33,20257,-81
2020-10-13 04:17:26,7.20,7.20,7.20,99.90,895434,33,20036,-81
2020-10-13 04:17:57,7.20,7.20,7.20,99.90,889676,33,19949,-79
2020-10-13 04:18:27,7.20,7.20,7.20,99.90,895430,33,19955,-80
2020-10-13 04:19:11,7.20,7.20,7.20,99.90,893437,33,19983,-79
2020-10-13 04:19:42,7.20,7.20,7.20,99.90,895402,33,20018,-79
2020-10-13 04:20:16,7.20,7.20,7.20,99.90,894981,33,19968,-78
2020-10-13 04:20:49,7.20,7.20,7.20,99.90,895473,33,19971,-80
2020-10-13 04:21:26,7.20,7.20,7.20,99.90,895244,33,20002,-80
2020-10-13 04:21:57,7.20,7.20,7.20,99.90,894992,33,19956,-79
2020-10-13 04:22:27,7.20,7.20,7.20,99.90,895141,33,19955,-79
2020-10-13 04:23:08,7.30,7.30,7.30,99.90,895082,33,19948,-79
2020-10-13 04:23:39,7.30,7.30,7.30,99.90,895375,33,19990,-80
2020-10-13 04:24:27,7.30,7.30,7.30,99.90,895372,33,19940,-79
2020-10-13 04:25:02,7.20,7.20,7.20,99.90,895435,33,19963,-77
2020-10-13 04:25:33,7.20,7.20,7.20,99.90,895297,33,19944,-78
2020-10-13 04:26:03,7.20,7.20,7.20,99.90,895502,33,20007,-78
2020-10-13 04:26:34,7.20,7.20,7.20,99.90,895444,33,19970,-79
2020-10-13 04:27:22,7.20,7.20,7.20,99.90,895455,33,19986,-78
2020-10-13 04:27:54,7.10,7.10,7.10,99.90,895407,33,19986,-78
2020-10-13 04:28:34,7.10,7.10,7.10,99.90,895037,33,19963,-78
2020-10-13 04:29:05,7.10,7.10,7.10,99.90,893813,33,19959,-78
2020-10-13 04:29:35,7.10,7.10,7.10,99.90,895062,33,20317,-78
2020-10-13 04:30:34,7.10,7.10,7.10,99.90,895301,33,20225,-77
2020-10-13 04:31:06,7.10,7.10,7.10,99.90,895120,33,19948,-76
2020-10-13 04:31:46,7.10,7.10,7.10,99.90,895086,33,19944,-77
2020-10-13 04:32:19,7.10,7.10,7.10,99.90,895423,33,19986,-78
2020-10-13 04:33:01,7.10,7.10,7.10,99.90,894924,33,19982,-78
2020-10-13 04:33:32,7.10,7.10,7.10,99.90,895204,33,19964,-79
2020-10-13 04:34:03,7.10,7.10,7.10,99.90,895499,33,20274,-78
2020-10-13 04:34:34,7.10,7.10,7.10,99.90,894998,33,19944,-77
2020-10-13 04:35:04,7.20,7.20,7.20,99.90,895441,33,19951,-77
2020-10-13 04:35:35,7.10,7.10,7.10,99.90,895246,33,20381,-77
2020-10-13 04:36:08,7.10,7.10,7.10,99.90,895642,33,19956,-77
2020-10-13 04:36:39,7.10,7.10,7.10,99.90,895231,33,19960,-77
2020-10-13 04:37:10,7.10,7.10,7.10,99.90,895020,33,19953,-77
2020-10-13 04:37:41,7.10,7.10,7.10,99.90,895412,33,19951,-77
2020-10-13 04:38:14,7.10,7.10,7.10,99.90,895414,33,19957,-77
2020-10-13 04:38:46,7.10,7.10,7.10,99.90,894727,33,19967,-77
2020-10-13 04:39:27,7.10,7.10,7.10,99.90,895342,33,19952,-76
2020-10-13 04:39:58,7.10,7.10,7.10,99.90,895456,33,19990,-77
2020-10-13 04:40:30,7.10,7.10,7.10,99.90,893554,33,20010,-78
2020-10-13 04:41:18,7.10,7.10,7.10,99.90,894780,33,19967,-79
2020-10-13 04:41:49,7.10,7.10,7.10,99.90,894912,33,19979,-78
2020-10-13 04:42:20,7.10,7.10,7.10,99.90,895277,33,19945,-79
2020-10-13 04:43:00,7.10,7.10,7.10,99.90,895401,33,19962,-79
2020-10-13 04:43:32,7.10,7.10,7.10,99.90,895453,33,20348,-78
2020-10-13 04:44:03,7.10,7.10,7.10,99.90,895496,33,19961,-78
2020-10-13 04:44:35,7.10,7.10,7.10,99.90,895300,33,19996,-80
2020-10-13 04:45:10,7.10,7.10,7.10,99.90,895511,33,19956,-78
2020-10-13 04:45:43,7.10,7.10,7.10,99.90,895042,33,20647,-77
2020-10-13 04:46:14,7.10,7.10,7.10,99.90,895347,33,20011,-76
2020-10-13 04:46:45,7.20,7.20,7.20,99.90,895477,33,20554,-76
2020-10-13 04:47:15,7.20,7.20,7.20,99.90,895075,33,19960,-76
2020-10-13 04:47:46,7.20,7.20,7.20,99.90,895436,33,19972,-77
2020-10-13 04:48:17,7.20,7.20,7.20,99.90,894132,33,19975,-76
2020-10-13 04:48:53,7.20,7.20,7.20,99.90,895115,33,19957,-76
2020-10-13 04:49:26,7.20,7.20,7.20,99.90,895619,33,19992,-76
2020-10-13 04:49:57,7.20,7.20,7.20,99.90,895280,33,19974,-77
2020-10-13 04:50:28,7.20,7.20,7.20,99.90,893674,33,19979,-77
2020-10-13 04:50:59,7.20,7.20,7.20,99.90,895058,33,19952,-77
2020-10-13 04:51:30,7.20,7.20,7.20,99.90,894923,33,20000,-77
2020-10-13 04:52:01,7.30,7.30,7.30,99.90,895486,33,20319,-77
2020-10-13 04:52:38,7.20,7.20,7.20,99.90,895402,33,20003,-76
2020-10-13 04:53:25,7.20,7.20,7.20,99.90,895055,33,19964,-76
2020-10-13 04:53:55,7.20,7.20,7.20,99.90,895144,33,19956,-77
2020-10-13 04:54:26,7.20,7.20,7.20,99.90,895227,33,19952,-77
2020-10-13 04:55:06,7.20,7.20,7.20,99.90,895278,33,19998,-77
2020-10-13 04:55:36,7.20,7.20,7.20,99.90,894883,33,19953,-77
2020-10-13 04:56:08,7.20,7.20,7.20,99.90,895396,33,19964,-77
2020-10-13 04:56:39,7.20,7.20,7.20,99.90,895092,33,20008,-78
2020-10-13 04:57:10,7.20,7.20,7.20,99.90,895271,33,19948,-76
2020-10-13 04:57:40,7.20,7.20,7.20,99.90,895296,33,19972,-78
2020-10-13 04:58:11,7.10,7.10,7.10,99.90,894968,33,19956,-78
2020-10-13 04:58:46,7.10,7.10,7.10,99.90,895207,33,20332,-78
2020-10-13 04:59:17,7.10,7.10,7.10,99.90,893487,33,19948,-77
2020-10-13 04:59:48,7.10,7.10,7.10,99.90,893449,33,20662,-77
2020-10-13 05:00:19,7.10,7.10,7.10,99.90,895491,33,20301,-77
2020-10-13 05:00:50,7.20,7.20,7.20,99.90,895219,33,20338,-77
2020-10-13 05:01:25,7.10,7.10,7.10,99.90,895420,33,19960,-77
2020-10-13 05:01:56,7.20,7.20,7.20,99.90,895172,33,19944,-77
2020-10-13 05:02:27,7.20,7.20,7.20,99.90,895072,33,20298,-77
2020-10-13 05:02:57,7.20,7.20,7.20,99.90,895207,33,19959,-77
2020-10-13 05:03:28,7.20,7.20,7.20,99.90,895159,33,20004,-75
2020-10-13 05:04:01,7.20,7.20,7.20,99.90,895313,33,19944,-74
2020-10-13 05:04:33,7.20,7.20,7.20,99.90,894809,33,19944,-77
2020-10-13 05:05:11,7.20,7.20,7.20,99.90,894970,33,19956,-77
2020-10-13 05:05:41,7.20,7.20,7.20,99.90,894790,33,19979,-79
2020-10-13 05:06:32,7.20,7.20,7.20,99.90,895065,33,19948,-79
2020-10-13 05:07:03,7.20,7.20,7.20,99.90,894680,33,20275,-79
2020-10-13 05:07:34,7.20,7.20,7.20,99.90,895056,33,19952,-76
2020-10-13 05:08:08,7.20,7.20,7.20,99.90,895123,33,20016,-81
2020-10-13 05:08:46,7.20,7.20,7.20,99.90,895040,33,19979,-80
2020-10-13 05:09:25,7.20,7.20,7.20,99.90,894598,33,19970,-82
2020-10-13 05:09:55,7.20,7.20,7.20,99.90,895119,33,19960,-81
2020-10-13 05:10:26,7.10,7.10,7.10,99.90,894988,33,20070,-79
2020-10-13 05:11:07,7.20,7.20,7.20,99.90,895291,33,20065,-74
2020-10-13 05:11:38,7.20,7.20,7.20,99.90,895434,33,19970,-80
2020-10-13 05:12:09,7.20,7.20,7.20,99.90,895303,33,20555,-76
2020-10-13 05:12:40,7.20,7.20,7.20,99.90,895358,33,19961,-79
2020-10-13 05:13:11,7.20,7.20,7.20,99.90,894921,33,19960,-72
2020-10-13 05:13:41,7.20,7.20,7.20,99.90,895083,33,19987,-80
2020-10-13 05:14:23,7.20,7.20,7.20,99.90,895155,33,19952,-80
2020-10-13 05:14:54,7.20,7.20,7.20,99.90,894422,33,19958,-78
2020-10-13 05:15:24,7.20,7.20,7.20,99.90,895263,33,20317,-75
2020-10-13 05:15:57,7.20,7.20,7.20,99.90,895460,33,19963,-76
2020-10-13 05:16:27,7.20,7.20,7.20,99.90,895568,33,20509,-75
2020-10-13 05:17:08,7.20,7.20,7.20,99.90,894990,33,19972,-76
2020-10-13 05:17:38,7.20,7.20,7.20,99.90,895069,33,19952,-76
2020-10-13 05:18:13,7.20,7.20,7.20,99.90,895477,33,19972,-76
2020-10-13 05:18:44,7.20,7.20,7.20,99.90,894870,33,19970,-77
2020-10-13 05:19:15,7.20,7.20,7.20,99.90,893152,33,20247,-77
2020-10-13 05:19:47,7.20,7.20,7.20,99.90,895178,33,19936,-78
2020-10-13 05:20:27,7.10,7.10,7.10,99.90,895924,33,19960,-80
2020-10-13 05:20:59,7.10,7.10,7.10,99.90,895303,33,19940,-79
2020-10-13 05:21:30,7.10,7.10,7.10,99.90,895400,33,19979,-79
2020-10-13 05:22:01,7.10,7.10,7.10,99.90,895205,33,19952,-77
2020-10-13 05:22:32,7.10,7.10,7.10,99.90,895211,33,19996,-78
2020-10-13 05:23:02,7.10,7.10,7.10,99.90,895293,33,20322,-78
2020-10-13 05:23:33,7.10,7.10,7.10,99.90,895135,33,19948,-78
2020-10-13 05:24:13,7.10,7.10,7.10,99.90,895060,33,20035,-79
2020-10-13 05:24:44,7.10,7.10,7.10,99.90,895052,33,20394,-79
2020-10-13 05:25:15,7.10,7.10,7.10,99.90,895141,33,19972,-79
2020-10-13 05:25:49,7.10,7.10,7.10,99.90,895197,33,19994,-79
2020-10-13 05:26:30,7.10,7.10,7.10,99.90,895504,33,19952,-79
2020-10-13 05:27:01,7.10,7.10,7.10,99.90,895370,33,19959,-79
2020-10-13 05:27:33,7.20,7.20,7.20,99.90,894890,33,20285,-80
2020-10-13 05:28:03,7.20,7.20,7.20,99.90,895235,33,19982,-79
2020-10-13 05:28:40,7.20,7.20,7.20,99.90,895301,33,20340,-79
2020-10-13 05:29:14,7.20,7.20,7.20,99.90,893225,33,19964,-79
2020-10-13 05:29:45,7.10,7.10,7.10,99.90,895508,33,20012,-79
2020-10-13 05:30:15,7.20,7.20,7.20,99.90,895925,33,19960,-79
2020-10-13 05:30:46,7.20,7.20,7.20,99.90,898356,33,20338,-78
2020-10-13 05:31:19,7.20,7.20,7.20,99.90,898271,32,19976,-79
2020-10-13 05:31:50,7.20,7.20,7.20,99.90,898212,33,19947,-78
2020-10-13 05:32:21,7.20,7.20,7.20,99.90,898455,32,20305,-78
2020-10-13 05:32:51,7.20,7.20,7.20,99.90,898063,33,19955,-78
2020-10-13 05:33:22,7.20,7.20,7.20,99.90,898321,32,19968,-77
2020-10-13 05:33:54,7.20,7.20,7.20,99.90,897879,33,19978,-78
2020-10-13 05:34:26,7.10,7.10,7.10,99.90,898265,32,19952,-77
2020-10-13 05:34:57,7.10,7.10,7.10,99.90,898028,33,19963,-77
2020-10-13 05:35:28,7.10,7.10,7.10,99.90,898096,33,19971,-79
2020-10-13 05:35:59,7.10,7.10,7.10,99.90,898302,32,20332,-78
2020-10-13 05:36:30,7.10,7.10,7.10,99.90,898182,32,20024,-78
2020-10-13 05:37:02,7.10,7.10,7.10,99.90,898071,33,19956,-80
2020-10-13 05:37:37,7.10,7.10,7.10,99.90,897931,32,19952,-78
2020-10-13 05:38:08,7.10,7.10,7.10,99.90,898218,32,20041,-77
2020-10-13 05:38:39,7.10,7.10,7.10,99.90,898245,33,20034,-77
2020-10-13 05:39:19,7.10,7.10,7.10,99.90,898063,33,20589,-78
2020-10-13 05:39:52,7.10,7.10,7.10,99.90,896352,32,20097,-78
2020-10-13 05:40:22,7.20,7.20,7.20,99.90,897051,33,19970,-78
2020-10-13 05:40:53,7.20,7.20,7.20,99.90,894862,33,20038,-78
2020-10-13 05:41:24,7.10,7.10,7.10,99.90,895135,33,20557,-78
2020-10-13 05:41:55,7.20,7.20,7.20,99.90,894998,33,20010,-77
2020-10-13 05:42:26,7.10,7.10,7.10,99.90,896633,33,19960,-77
2020-10-13 05:42:57,7.10,7.10,7.10,99.90,896131,33,19971,-77
2020-10-13 05:43:28,7.10,7.10,7.10,99.90,897268,33,19998,-77
2020-10-13 05:43:59,7.10,7.10,7.10,99.90,898036,32,19964,-77
2020-10-13 05:44:49,7.10,7.10,7.10,99.90,900715,32,19999,-77
2020-10-13 05:45:20,7.10,7.10,7.10,99.90,901232,32,20013,-77
2020-10-13 05:45:51,7.10,7.10,7.10,99.90,898275,32,19976,-77
2020-10-13 05:46:21,7.10,7.10,7.10,99.90,898101,33,19960,-77
2020-10-13 05:46:56,7.10,7.10,7.10,99.90,898126,32,20006,-77
2020-10-13 05:47:27,7.10,7.10,7.10,99.90,898741,32,20276,-77
2020-10-13 05:48:00,7.10,7.10,7.10,99.90,898928,32,20006,-77
2020-10-13 05:48:31,7.20,7.20,7.20,99.90,898181,32,19981,-78
2020-10-13 05:49:06,7.20,7.20,7.20,99.90,898188,32,19948,-77
2020-10-13 05:49:46,7.20,7.20,7.20,99.90,896048,33,19966,-77
2020-10-13 05:50:18,7.20,7.20,7.20,99.90,898002,32,19991,-77
2020-10-13 05:50:49,7.20,7.20,7.20,99.90,895344,32,19971,-77
2020-10-13 05:51:20,7.10,7.10,7.10,99.90,898698,32,20011,-77
2020-10-13 05:51:51,7.20,7.20,7.20,99.90,895838,32,20067,-79
2020-10-13 05:52:28,7.10,7.10,7.10,99.90,899414,32,19979,-78
2020-10-13 05:52:59,7.10,7.10,7.10,99.90,896082,33,20348,-78
2020-10-13 05:53:29,7.10,7.10,7.10,99.90,896202,32,19985,-79
2020-10-13 05:54:00,7.10,7.10,7.10,99.90,897185,33,19956,-77
2020-10-13 05:54:30,7.10,7.10,7.10,99.90,896181,33,20013,-77
2020-10-13 05:55:05,7.20,7.20,7.20,99.90,895926,33,19974,-80
2020-10-13 05:55:36,7.10,7.10,7.10,99.90,895591,33,19952,-79
2020-10-13 05:56:11,7.10,7.10,7.10,99.90,895134,33,20326,-79
2020-10-13 05:56:41,7.10,7.10,7.10,99.90,895055,33,20016,-79
2020-10-13 05:57:12,7.20,7.20,7.20,99.90,895107,33,19956,-78
2020-10-13 05:57:58,7.20,7.20,7.20,99.90,894728,33,20235,-79
2020-10-13 05:58:28,7.20,7.20,7.20,99.90,895191,33,20427,-79
2020-10-13 05:59:00,7.20,7.20,7.20,99.90,894982,33,19961,-78
2020-10-13 05:59:50,7.20,7.20,7.20,99.90,893149,33,19940,-78
2020-10-13 06:00:32,7.20,7.20,7.20,99.90,892902,33,19956,-79
2020-10-13 06:01:07,7.20,7.20,7.20,99.90,895105,33,19995,-76
2020-10-13 06:02:03,7.20,7.20,7.20,99.90,895545,33,20018,-76
2020-10-13 06:02:34,7.20,7.20,7.20,99.90,895135,33,19948,-76
2020-10-13 06:03:14,7.30,7.30,7.30,99.90,895196,33,19990,-79
2020-10-13 06:03:44,7.30,7.30,7.30,99.90,895086,33,20002,-83
2020-10-13 06:04:15,7.30,7.30,7.30,99.90,895095,33,19948,-83
2020-10-13 06:04:46,7.30,7.30,7.30,99.90,895346,33,19952,-84
2020-10-13 06:05:32,7.20,7.20,7.20,99.90,895242,33,19951,-84
2020-10-13 06:06:13,7.20,7.20,7.20,99.90,896501,33,20420,-83
2020-10-13 06:07:03,7.20,7.20,7.20,99.90,895500,33,19976,-84
2020-10-13 06:07:37,7.20,7.20,7.20,99.90,895618,33,19964,-77
2020-10-13 06:08:08,7.30,7.30,7.30,99.90,895307,33,19968,-80
2020-10-13 06:08:48,7.30,7.30,7.30,99.90,895257,33,20351,-80
2020-10-13 06:09:19,7.30,7.30,7.30,99.90,895583,33,20321,-83
2020-10-13 06:09:51,7.30,7.30,7.30,99.90,892689,33,20088,-81
2020-10-13 06:10:23,7.30,7.30,7.30,99.90,893019,33,19940,-75
2020-10-13 06:10:57,7.30,7.30,7.30,99.90,891353,33,19956,-82
2020-10-13 06:11:28,7.30,7.30,7.30,99.90,891286,33,20758,-83
2020-10-13 06:11:58,7.40,7.40,7.40,99.90,896197,33,20003,-82
2020-10-13 06:12:35,7.50,7.50,7.50,99.90,897919,33,19975,-80
2020-10-13 06:13:06,7.80,7.80,7.80,99.90,898477,32,20321,-84
2020-10-13 06:13:38,7.90,7.90,7.90,99.90,898324,32,20038,-84
2020-10-13 06:14:11,8.00,8.00,8.00,99.90,898282,33,19986,-84
2020-10-13 06:14:43,8.10,8.10,8.10,99.90,898142,33,19952,-81
2020-10-13 06:15:17,8.10,8.10,8.10,99.90,898220,33,20352,-81
2020-10-13 06:15:54,8.10,8.10,8.10,99.90,896180,32,19997,-81
2020-10-13 06:16:28,8.10,8.10,8.10,99.90,897997,32,19967,-81
2020-10-13 06:17:00,8.10,8.10,8.10,99.90,898096,32,20548,-81
2020-10-13 06:17:44,8.10,8.10,8.10,99.90,898219,32,19952,-81
2020-10-13 06:18:15,8.10,8.10,8.10,99.90,898392,32,19944,-81
2020-10-13 06:18:45,8.00,8.00,8.00,99.90,898525,33,20257,-80
2020-10-13 06:19:22,8.00,8.00,8.00,99.90,898579,32,19978,-80
2020-10-13 06:19:53,8.00,8.00,8.00,99.90,896273,32,20545,-80
2020-10-13 06:20:24,8.10,8.10,8.10,99.90,898113,32,19975,-81
2020-10-13 06:20:58,8.00,8.00,8.00,99.90,897888,33,19976,-81
2020-10-13 06:21:29,8.00,8.00,8.00,99.90,897921,33,19964,-81
2020-10-13 06:22:08,8.00,8.00,8.00,99.90,898351,32,19944,-81
2020-10-13 06:22:39,8.00,8.00,8.00,99.90,898279,32,19968,-81
2020-10-13 06:23:09,7.90,7.90,7.90,99.90,898131,32,19951,-81
2020-10-13 06:23:40,7.90,7.90,7.90,99.90,897989,32,19975,-81
2020-10-13 06:24:10,7.90,7.90,7.90,99.90,898088,33,19945,-80
2020-10-13 06:24:41,7.90,7.90,7.90,99.90,898164,32,19952,-81
2020-10-13 06:25:12,7.80,7.80,7.80,99.90,898341,33,19966,-81
2020-10-13 06:25:44,7.70,7.70,7.70,99.90,898676,33,19994,-82
2020-10-13 06:26:14,7.70,7.70,7.70,99.90,898056,33,20041,-82
2020-10-13 06:26:46,7.70,7.70,7.70,99.90,898315,32,19956,-82
2020-10-13 06:27:18,7.70,7.70,7.70,99.90,898778,32,20321,-81
2020-10-13 06:27:50,7.70,7.70,7.70,99.90,898741,32,19966,-81
2020-10-13 06:28:25,7.60,7.60,7.60,99.90,898543,32,19952,-81
2020-10-13 06:28:56,7.60,7.60,7.60,99.90,898169,32,20019,-81
2020-10-13 06:29:29,7.70,7.70,7.70,99.90,898313,32,20516,-82
2020-10-13 06:30:02,7.60,7.60,7.60,99.90,898038,32,20002,-81
2020-10-13 06:30:32,7.60,7.60,7.60,99.90,898425,33,19999,-81
2020-10-13 06:31:11,7.60,7.60,7.60,99.90,898185,33,19951,-81
2020-10-13 06:31:41,7.60,7.60,7.60,99.90,898144,33,19964,-80
2020-10-13 06:32:24,7.60,7.60,7.60,99.90,897939,33,19963,-80
2020-10-13 06:33:01,7.60,7.60,7.60,99.90,898047,32,19956,-80
2020-10-13 06:33:32,7.60,7.60,7.60,99.90,898253,33,19952,-80
2020-10-13 06:34:03,7.70,7.70,7.70,99.90,898445,33,19961,-80
2020-10-13 06:34:54,7.70,7.70,7.70,99.90,898248,33,19959,-80
2020-10-13 06:35:24,7.70,7.70,7.70,99.90,899404,33,20058,-82
2020-10-13 06:35:55,7.70,7.70,7.70,99.90,899284,33,19947,-81
2020-10-13 06:36:45,7.60,7.60,7.60,99.90,899569,33,19978,-82
2020-10-13 06:37:34,7.60,7.60,7.60,99.90,899194,33,19948,-81
2020-10-13 06:38:06,7.60,7.60,7.60,99.90,898578,32,19944,-83
2020-10-13 06:38:38,7.70,7.70,7.70,99.90,898603,33,19978,-82
2020-10-13 06:39:09,7.70,7.70,7.70,99.90,898672,32,20434,-82
2020-10-13 06:39:40,7.70,7.70,7.70,99.90,897344,32,19976,-83
2020-10-13 06:40:20,7.80,7.80,7.80,99.90,898736,32,19981,-79
2020-10-13 06:40:50,7.80,7.80,7.80,99.90,898694,32,19955,-81
2020-10-13 06:41:37,7.80,7.80,7.80,99.90,898920,32,19947,-81
2020-10-13 06:42:20,7.80,7.80,7.80,99.90,899274,33,20361,-82
2020-10-13 06:42:52,7.70,7.70,7.70,99.90,898929,33,19943,-82
2020-10-13 06:43:24,7.70,7.70,7.70,99.90,899017,33,19940,-81
2020-10-13 06:43:57,7.70,7.70,7.70,99.90,898131,33,19960,-81
2020-10-13 06:44:28,7.70,7.70,7.70,99.90,898217,32,20315,-80
2020-10-13 06:45:06,7.60,7.60,7.60,99.90,898072,33,19952,-80
2020-10-13 06:45:38,7.60,7.60,7.60,99.90,898133,33,20236,-80
2020-10-13 06:46:10,7.60,7.60,7.60,99.90,898009,33,19947,-80
2020-10-13 06:46:40,7.60,7.60,7.60,99.90,897918,33,20088,-81
2020-10-13 06:47:12,7.60,7.60,7.60,99.90,897876,33,19967,-80
2020-10-13 06:48:01,7.60,7.60,7.60,99.90,897852,32,19955,-81
2020-10-13 06:48:32,7.70,7.70,7.70,99.90,897549,33,19978,-80
2020-10-13 06:49:03,7.70,7.70,7.70,99.90,898040,33,20052,-80
2020-10-13 06:49:47,7.60,7.60,7.60,99.90,898073,33,19963,-80
2020-10-13 06:50:38,7.70,7.70,7.70,99.90,897814,32,19939,-83
2020-10-13 06:51:09,7.70,7.70,7.70,99.90,897926,33,20034,-81
2020-10-13 06:51:40,7.70,7.70,7.70,99.90,896269,32,19960,-80
2020-10-13 06:52:31,7.70,7.70,7.70,99.90,897969,32,19971,-80
2020-10-13 06:53:02,7.80,7.80,7.80,99.90,898225,32,19963,-81
2020-10-13 06:53:39,7.80,7.80,7.80,99.90,898322,33,19997,-81
2020-10-13 06:54:10,7.80,7.80,7.80,99.90,899153,32,19947,-82
2020-10-13 06:54:41,7.70,7.70,7.70,99.90,898726,33,19947,-81
2020-10-13 06:55:31,7.70,7.70,7.70,99.90,898825,33,20361,-81
2020-10-13 06:56:02,7.70,7.70,7.70,99.90,897396,33,19960,-77
2020-10-13 06:56:32,7.60,7.60,7.60,99.90,897388,33,20146,-76
2020-10-13 06:57:03,7.70,7.70,7.70,99.90,897478,33,20259,-78
2020-10-13 06:57:37,7.70,7.70,7.70,99.90,897771,33,19996,-83
2020-10-13 06:58:09,7.60,7.60,7.60,99.90,898383,33,20047,-83
2020-10-13 06:58:39,7.60,7.60,7.60,99.90,897848,33,19962,-83
2020-10-13 06:59:11,7.60,7.60,7.60,99.90,897852,33,19966,-81
2020-10-13 06:59:42,7.60,7.60,7.60,99.90,898569,33,19948,-81
2020-10-13 07:00:42,7.60,7.60,7.60,99.90,895884,33,19986,-82
2020-10-13 07:01:23,7.70,7.70,7.70,99.90,896403,33,19936,-81
2020-10-13 07:02:06,7.70,7.70,7.70,99.90,897566,33,20023,-77
2020-10-13 07:02:42,7.70,7.70,7.70,99.90,897390,33,19966,-76
2020-10-13 07:03:26,7.70,7.70,7.70,99.90,897650,33,19944,-76
2020-10-13 07:03:57,7.70,7.70,7.70,99.90,897856,33,20002,-76
2020-10-13 07:04:34,7.80,7.80,7.80,99.90,898050,33,20412,-76
2020-10-13 07:05:09,7.70,7.70,7.70,99.90,898040,33,19960,-76
2020-10-13 07:05:44,7.80,7.80,7.80,99.90,897866,33,19963,-75
2020-10-13 07:06:19,7.80,7.80,7.80,99.90,897389,33,20088,-76
2020-10-13 07:06:50,7.80,7.80,7.80,99.90,897632,33,19972,-77
2020-10-13 07:07:20,7.80,7.80,7.80,99.90,898016,33,19982,-77
2020-10-13 07:07:51,7.80,7.80,7.80,99.90,895993,33,20004,-76
2020-10-13 07:08:27,7.80,7.80,7.80,99.90,896222,33,20373,-77
2020-10-13 07:08:58,7.80,7.80,7.80,99.90,894281,33,20031,-77
2020-10-13 07:09:34,7.80,7.80,7.80,99.90,894620,33,20310,-76
2020-10-13 07:10:09,7.80,7.80,7.80,99.90,894662,33,20293,-76
2020-10-13 07:10:40,7.80,7.80,7.80,99.90,897823,33,19967,-75
2020-10-13 07:11:48,7.80,7.80,7.80,99.90,898115,33,19996,-76
2020-10-13 07:12:23,7.80,7.80,7.80,99.90,898287,33,19963,-76
2020-10-13 07:12:54,7.70,7.70,7.70,99.90,898047,33,20018,-76
2020-10-13 07:13:30,7.70,7.70,7.70,99.90,898456,33,20276,-75
2020-10-13 07:14:01,7.80,7.80,7.80,99.90,897773,33,19964,-75
2020-10-13 07:14:34,7.80,7.80,7.80,99.90,898198,33,19956,-76
2020-10-13 07:15:24,7.70,7.70,7.70,99.90,898281,33,19964,-76
2020-10-13 07:15:55,7.70,7.70,7.70,99.90,898149,33,19991,-76
2020-10-13 07:16:41,7.70,7.70,7.70,99.90,897952,33,19986,-75
2020-10-13 07:17:33,7.70,7.70,7.70,99.90,897782,33,20039,-76
2020-10-13 07:18:07,7.70,7.70,7.70,99.90,894920,33,20364,-76
2020-10-13 07:18:38,7.80,7.80,7.80,99.90,894903,33,19963,-76
2020-10-13 07:19:13,7.70,7.70,7.70,99.90,895073,33,19948,-77
2020-10-13 07:19:47,7.70,7.70,7.70,99.90,894276,33,19972,-76
2020-10-13 07:20:56,7.70,7.70,7.70,99.90,893186,33,20294,-76
2020-10-13 07:21:31,7.70,7.70,7.70,99.90,896996,33,19986,-75
2020-10-13 07:22:02,7.60,7.60,7.60,99.90,894999,33,19944,-76
2020-10-13 07:22:52,7.50,7.50,7.50,99.90,894696,33,19979,-76
2020-10-13 07:23:29,7.50,7.50,7.50,99.90,895022,33,19959,-76
2020-10-13 07:24:08,7.50,7.50,7.50,99.90,895081,33,19995,-76
2020-10-13 07:24:40,7.50,7.50,7.50,99.90,894991,33,19974,-76
2020-10-13 07:25:30,7.60,7.60,7.60,99.90,894852,33,20298,-76
2020-10-13 07:26:00,7.60,7.60,7.60,99.90,896311,33,20405,-76
2020-10-13 07:26:35,7.50,7.50,7.50,99.90,897880,33,19959,-76
2020-10-13 07:27:25,7.60,7.60,7.60,99.90,898260,33,20004,-76
2020-10-13 07:27:56,7.50,7.50,7.50,99.90,898228,33,19977,-76
2020-10-13 07:28:35,7.60,7.60,7.60,99.90,898208,33,19983,-76
2020-10-13 07:29:25,7.60,7.60,7.60,99.90,897807,33,20438,-76
2020-10-13 07:30:17,7.70,7.70,7.70,99.90,897942,33,19968,-76
2020-10-13 07:31:12,7.70,7.70,7.70,99.90,898028,33,19956,-77
2020-10-13 07:31:48,7.70,7.70,7.70,99.90,898213,33,20401,-76
2020-10-13 07:32:18,7.60,7.60,7.60,99.90,898211,33,19964,-75
2020-10-13 07:32:51,7.60,7.60,7.60,99.90,898048,33,19944,-76
2020-10-13 07:33:32,7.70,7.70,7.70,99.90,898106,33,19975,-76
2020-10-13 07:34:06,7.60,7.60,7.60,99.90,898052,33,19994,-76
2020-10-13 07:34:51,7.60,7.60,7.60,99.90,897905,33,19956,-74
2020-10-13 07:35:23,7.50,7.50,7.50,99.90,898215,33,20026,-75
2020-10-13 07:35:56,7.50,7.50,7.50,99.90,897950,33,19956,-76
2020-10-13 07:36:27,7.50,7.50,7.50,99.90,898194,33,20305,-75
2020-10-13 07:36:59,7.50,7.50,7.50,99.90,898104,33,19935,-75
2020-10-13 07:37:29,7.50,7.50,7.50,99.90,898125,33,20059,-76
2020-10-13 07:38:00,7.50,7.50,7.50,99.90,897804,33,19971,-75
2020-10-13 07:38:31,7.60,7.60,7.60,99.90,897950,33,19990,-75
2020-10-13 07:39:23,7.60,7.60,7.60,99.90,898606,33,19955,-75
2020-10-13 07:39:55,7.70,7.70,7.70,99.90,898475,33,20035,-76
2020-10-13 07:40:25,7.70,7.70,7.70,99.90,897089,32,19987,-76
2020-10-13 07:41:12,7.70,7.70,7.70,99.90,898286,32,19987,-76
2020-10-13 07:41:43,7.70,7.70,7.70,99.90,898638,32,19975,-76
2020-10-13 07:42:15,7.70,7.70,7.70,99.90,898116,33,19964,-76
2020-10-13 07:42:46,7.70,7.70,7.70,99.90,898272,32,19956,-76
2020-10-13 07:43:23,7.80,7.80,7.80,99.90,895695,33,19948,-75
2020-10-13 07:43:54,7.80,7.80,7.80,99.90,895463,33,20367,-76
2020-10-13 07:44:31,7.90,7.90,7.90,99.90,895597,33,19978,-76
2020-10-13 07:45:17,7.90,7.90,7.90,99.90,895300,33,19956,-76
2020-10-13 07:45:47,7.90,7.90,7.90,99.90,895413,33,19998,-76
2020-10-13 07:46:29,7.90,7.90,7.90,99.90,895777,33,19960,-76
2020-10-13 07:47:00,7.90,7.90,7.90,99.90,895573,33,19952,-75
2020-10-13 07:47:33,7.90,7.90,7.90,99.90,895709,33,19967,-76
2020-10-13 07:48:04,7.90,7.90,7.90,99.90,895600,33,19964,-75
2020-10-13 07:48:38,7.90,7.90,7.90,99.90,895600,33,19956,-75
2020-10-13 07:49:14,7.90,7.90,7.90,99.90,895472,33,19986,-75
2020-10-13 07:49:56,7.80,7.80,7.80,99.90,895590,33,20356,-76
2020-10-13 07:50:42,7.90,7.90,7.90,99.90,893764,33,20334,-75
2020-10-13 07:51:22,7.90,7.90,7.90,99.90,895534,33,20250,-76
2020-10-13 07:52:02,7.90,7.90,7.90,99.90,895312,33,19944,-75
2020-10-13 07:52:52,7.90,7.90,7.90,99.90,895532,33,19956,-75
2020-10-13 07:53:27,7.90,7.90,7.90,99.90,898402,33,19951,-75
2020-10-13 07:54:01,7.90,7.90,7.90,99.90,898364,33,19940,-76
2020-10-13 07:54:34,7.90,7.90,7.90,99.90,898339,33,19963,-76
2020-10-13 07:55:07,8.00,8.00,8.00,99.90,897476,33,20010,-75
2020-10-13 07:55:41,8.00,8.00,8.00,99.90,895610,33,19952,-75
2020-10-13 07:56:31,8.10,8.10,8.10,99.90,895687,33,19964,-75
2020-10-13 07:57:16,8.00,8.00,8.00,99.90,895447,33,19960,-76
2020-10-13 07:57:58,8.00,8.00,8.00,99.90,895655,33,20314,-75
2020-10-13 07:58:47,8.10,8.10,8.10,99.90,895586,33,19968,-76
2020-10-13 07:59:37,8.10,8.10,8.10,99.90,895228,33,19971,-76
2020-10-13 08:00:12,8.10,8.10,8.10,99.90,895303,33,20570,-75
2020-10-13 08:00:45,8.10,8.10,8.10,99.90,893806,33,19945,-75
2020-10-13 08:01:22,8.10,8.10,8.10,99.90,895437,33,19951,-76
2020-10-13 08:02:01,8.10,8.10,8.10,99.90,895499,33,19968,-75
2020-10-13 08:02:34,8.20,8.20,8.20,99.90,895203,33,19967,-76
2020-10-13 08:03:31,8.20,8.20,8.20,99.90,895710,33,19944,-76
2020-10-13 08:04:12,8.20,8.20,8.20,99.90,893806,33,20293,-76
2020-10-13 08:04:49,8.30,8.30,8.30,99.90,895501,33,19975,-76
2020-10-13 08:05:22,8.30,8.30,8.30,99.90,895511,33,19972,-76
2020-10-13 08:05:53,8.20,8.20,8.20,99.90,895407,33,19959,-76
2020-10-13 08:06:24,8.30,8.30,8.30,99.90,895667,33,20342,-76
2020-10-13 08:06:54,8.30,8.30,8.30,99.90,895484,33,19991,-77
2020-10-13 08:07:31,8.30,8.30,8.30,99.90,895453,33,19976,-76
2020-10-13 08:08:02,8.10,8.10,8.10,99.90,895296,33,19948,-76
2020-10-13 08:08:32,8.10,8.10,8.10,99.90,895228,33,19959,-77
2020-10-13 08:09:05,8.10,8.10,8.10,99.90,895191,33,19964,-76
2020-10-13 08:09:37,8.20,8.20,8.20,99.90,895527,33,20034,-77
2020-10-13 08:10:19,8.20,8.20,8.20,99.90,894999,33,20108,-77
2020-10-13 08:10:49,8.20,8.20,8.20,99.90,895575,33,19959,-76
2020-10-13 08:11:20,8.20,8.20,8.20,99.90,895640,33,20016,-77
2020-10-13 08:11:51,8.20,8.20,8.20,99.90,895660,33,20019,-77
2020-10-13 08:12:51,8.20,8.20,8.20,99.90,895650,33,19960,-77
2020-10-13 08:13:26,8.20,8.20,8.20,99.90,888834,33,19956,-76
2020-10-13 08:14:05,8.10,8.10,8.10,99.90,895520,33,20063,-76
2020-10-13 08:14:35,8.10,8.10,8.10,99.90,895247,33,20011,-76
2020-10-13 08:15:07,8.10,8.10,8.10,99.90,895414,33,19967,-76
2020-10-13 08:15:41,8.10,8.10,8.10,99.90,895279,33,19960,-76
2020-10-13 08:16:16,8.10,8.10,8.10,99.90,895331,33,19987,-76
2020-10-13 08:16:47,8.10,8.10,8.10,99.90,895455,33,19983,-76
2020-10-13 08:17:57,8.20,8.20,8.20,99.90,897372,33,20003,-75
2020-10-13 08:18:30,8.20,8.20,8.20,99.90,898379,32,20192,-76
2020-10-13 08:19:01,8.10,8.10,8.10,99.90,898435,32,19959,-76
2020-10-13 08:19:32,8.20,8.20,8.20,99.90,898430,32,20301,-76
2020-10-13 08:20:04,8.20,8.20,8.20,99.90,898308,33,20264,-76
2020-10-13 08:20:34,8.20,8.20,8.20,99.90,896720,32,20242,-76
2020-10-13 08:21:14,8.30,8.30,8.30,99.90,898603,32,19954,-76
2020-10-13 08:21:44,8.30,8.30,8.30,99.90,898540,32,19963,-76
2020-10-13 08:22:15,8.30,8.30,8.30,99.90,898080,33,20529,-76
2020-10-13 08:22:53,8.30,8.30,8.30,99.90,898327,33,19948,-76
2020-10-13 08:23:23,8.30,8.30,8.30,99.90,898219,33,19948,-75
2020-10-13 08:24:08,8.30,8.30,8.30,99.90,898302,33,19978,-77
2020-10-13 08:24:39,8.20,8.20,8.20,99.90,897997,33,19998,-76
2020-10-13 08:25:17,8.20,8.20,8.20,99.90,897951,33,19978,-76
2020-10-13 08:25:47,8.20,8.20,8.20,99.90,898458,33,19975,-77
2020-10-13 08:26:29,8.20,8.20,8.20,99.90,898381,33,20004,-77
2020-10-13 08:27:01,8.20,8.20,8.20,99.90,898375,32,19940,-76
2020-10-13 08:27:32,8.20,8.20,8.20,99.90,898540,33,19985,-76
2020-10-13 08:28:03,8.20,8.20,8.20,99.90,898468,32,20378,-76
2020-10-13 08:28:34,8.20,8.20,8.20,99.90,898207,32,19994,-76
2020-10-13 08:29:10,8.10,8.10,8.10,99.90,898388,32,19948,-76
2020-10-13 08:29:41,8.10,8.10,8.10,99.90,898287,33,19956,-76
2020-10-13 08:30:13,8.10,8.10,8.10,99.90,898444,32,19974,-76
2020-10-13 08:30:43,8.10,8.10,8.10,99.90,896933,33,19952,-76
2020-10-13 08:31:23,8.00,8.00,8.00,99.90,898421,32,19952,-76
2020-10-13 08:32:00,8.00,8.00,8.00,99.90,898076,32,19987,-76
2020-10-13 08:32:31,8.00,8.00,8.00,99.90,898330,32,19956,-76
2020-10-13 08:33:22,8.00,8.00,8.00,99.90,898280,32,19974,-76
2020-10-13 08:34:31,8.00,8.00,8.00,99.90,898425,33,19952,-76
2020-10-13 08:35:39,8.00,8.00,8.00,99.90,898357,33,19951,-76
2020-10-13 08:36:47,8.00,8.00,8.00,99.90,898313,33,19963,-76
2020-10-13 08:37:45,8.10,8.10,8.10,99.90,898430,33,19944,-78
2020-10-13 08:38:53,8.10,8.10,8.10,99.90,898369,33,19964,-76
2020-10-13 08:39:59,8.10,8.10,8.10,99.90,898189,33,19994,-76
2020-10-13 08:40:51,8.20,8.20,8.20,99.90,898053,33,19943,-76
2020-10-13 08:42:12,8.20,8.20,8.20,99.90,898536,33,19971,-75
2020-10-13 08:43:20,8.20,8.20,8.20,99.90,891771,33,20343,-76
2020-10-13 08:44:08,8.20,8.20,8.20,99.90,895487,32,19961,-76
2020-10-13 08:44:54,8.10,8.10,8.10,99.90,898460,32,19972,-76
2020-10-13 08:45:44,8.10,8.10,8.10,99.90,898392,32,20076,-76
2020-10-13 08:46:30,8.10,8.10,8.10,99.90,898400,33,19944,-77
2020-10-13 08:47:12,8.20,8.20,8.20,99.90,898373,33,19959,-76
2020-10-13 08:48:08,8.20,8.20,8.20,99.90,897905,33,19944,-76
2020-10-13 08:49:06,8.30,8.30,8.30,99.90,898394,33,19960,-76
2020-10-13 08:49:47,8.30,8.30,8.30,99.90,891726,33,19960,-76
2020-10-13 08:50:33,8.30,8.30,8.30,99.90,895187,32,20057,-76
2020-10-13 08:51:23,8.20,8.20,8.20,99.90,896601,33,20018,-77
2020-10-13 08:51:54,8.10,8.10,8.10,99.90,897910,33,19968,-76
2020-10-13 08:52:40,8.00,8.00,8.00,99.90,898438,33,20025,-77
2020-10-13 08:53:16,8.00,8.00,8.00,99.90,898705,33,19955,-76
2020-10-13 08:53:52,8.10,8.10,8.10,99.90,898684,32,19975,-76
2020-10-13 08:54:22,8.10,8.10,8.10,99.90,898841,33,19986,-76
2020-10-13 08:54:53,8.20,8.20,8.20,99.90,898437,32,19997,-76
2020-10-13 08:55:30,8.20,8.20,8.20,99.90,898946,32,19993,-77
2020-10-13 08:56:01,8.20,8.20,8.20,99.90,898882,32,19982,-76
2020-10-13 08:56:31,8.30,8.30,8.30,99.90,898484,33,19974,-77
2020-10-13 08:57:03,8.30,8.30,8.30,99.90,898679,32,19972,-76
2020-10-13 08:57:34,8.30,8.30,8.30,99.90,898797,32,19958,-76
2020-10-13 08:58:06,8.30,8.30,8.30,99.90,899045,33,20318,-77
2020-10-13 08:58:37,8.30,8.30,8.30,99.90,899025,33,20004,-76
2020-10-13 08:59:08,8.30,8.30,8.30,99.90,898942,33,20345,-76
2020-10-13 08:59:38,8.30,8.30,8.30,99.90,899044,33,19960,-76
2020-10-13 09:00:22,8.30,8.30,8.30,99.90,898376,32,20037,-76
2020-10-13 09:00:54,8.30,8.30,8.30,99.90,896078,33,19971,-76
2020-10-13 09:01:24,8.30,8.30,8.30,99.90,898329,33,20654,-76
2020-10-13 09:01:55,8.30,8.30,8.30,99.90,898165,32,19989,-76
2020-10-13 09:02:27,8.30,8.30,8.30,99.90,898261,32,19958,-76
2020-10-13 09:02:59,8.30,8.30,8.30,99.90,898169,33,20284,-75
2020-10-13 09:03:30,8.30,8.30,8.30,99.90,898182,32,19964,-76
2020-10-13 09:04:02,8.30,8.30,8.30,99.90,898499,32,20018,-75
2020-10-13 09:04:32,8.30,8.30,8.30,99.90,898268,33,20385,-76
2020-10-13 09:05:10,8.30,8.30,8.30,99.90,897723,33,19991,-76
2020-10-13 09:05:45,8.40,8.40,8.40,99.90,898029,33,19948,-76
2020-10-13 09:06:15,8.40,8.40,8.40,99.90,898007,33,19960,-76
2020-10-13 09:06:53,8.40,8.40,8.40,99.90,898109,33,20317,-76
2020-10-13 09:07:34,8.40,8.40,8.40,99.90,898291,32,19968,-76
2020-10-13 09:08:09,8.40,8.40,8.40,99.90,898014,33,20099,-76
2020-10-13 09:08:44,8.40,8.40,8.40,99.90,898256,32,19952,-76
2020-10-13 09:09:26,8.40,8.40,8.40,99.90,898156,32,20357,-76
2020-10-13 09:10:06,8.40,8.40,8.40,99.90,898175,32,19975,-76
2020-10-13 09:10:36,8.50,8.50,8.50,99.90,898020,32,19952,-76
2020-10-13 09:11:08,8.50,8.50,8.50,99.90,896098,32,20054,-76
2020-10-13 09:11:39,8.60,8.60,8.60,99.90,898151,32,19952,-77
2020-10-13 09:12:10,8.60,8.60,8.60,99.90,898226,32,19989,-76
2020-10-13 09:12:41,8.70,8.70,8.70,99.90,898337,32,19959,-76
2020-10-13 09:13:14,8.70,8.70,8.70,99.90,898041,32,19947,-77
2020-10-13 09:13:44,8.80,8.80,8.80,99.90,898090,32,20420,-77
2020-10-13 09:14:15,8.70,8.70,8.70,99.90,898196,32,19940,-77
2020-10-13 09:14:46,8.70,8.70,8.70,99.90,898248,32,19964,-76
2020-10-13 09:15:28,8.70,8.70,8.70,99.90,898206,32,20268,-77
2020-10-13 09:16:02,8.70,8.70,8.70,99.90,898325,32,20006,-77
2020-10-13 09:16:36,8.70,8.70,8.70,99.90,898081,32,20026,-77
2020-10-13 09:17:06,8.80,8.80,8.80,99.90,896510,32,19960,-77
2020-10-13 09:17:37,8.90,8.90,8.90,99.90,898012,32,19975,-77
2020-10-13 09:18:12,9.00,9.00,9.00,99.90,898100,33,19990,-76
2020-10-13 09:18:47,9.10,9.10,9.10,99.90,898282,33,19954,-77
2020-10-13 09:19:18,9.10,9.10,9.10,99.90,898290,32,19974,-77
2020-10-13 09:19:49,9.20,9.20,9.20,99.90,897849,33,19966,-77
2020-10-13 09:20:19,9.20,9.20,9.20,99.90,897765,33,19975,-77
2020-10-13 09:20:50,9.20,9.20,9.20,99.90,897814,33,19951,-77
2020-10-13 09:21:22,9.30,9.30,9.30,99.90,896603,33,19983,-77
2020-10-13 09:21:52,9.30,9.30,9.30,99.90,898190,32,19949,-77
2020-10-13 09:22:23,9.30,9.30,9.30,99.90,898064,32,20215,-76
2020-10-13 09:22:54,9.30,9.30,9.30,99.90,897828,33,20264,-77
2020-10-13 09:23:25,9.40,9.40,9.40,99.90,898144,33,20042,-76
2020-10-13 09:23:57,9.40,9.40,9.40,99.90,898193,32,19964,-77
2020-10-13 09:24:27,9.40,9.40,9.40,99.90,898215,32,19955,-76
2020-10-13 09:24:58,9.40,9.40,9.40,99.90,898395,32,20519,-76
2020-10-13 09:25:35,9.40,9.40,9.40,99.90,898126,32,19951,-77
2020-10-13 09:26:08,9.40,9.40,9.40,99.90,897994,33,19967,-77
2020-10-13 09:26:39,9.30,9.30,9.30,99.90,897959,33,19956,-77
2020-10-13 09:27:19,9.30,9.30,9.30,99.90,898146,32,20038,-77
2020-10-13 09:27:53,9.30,9.30,9.30,99.90,898259,32,20015,-76
2020-10-13 09:28:27,9.40,9.40,9.40,99.90,897940,33,20577,-77
2020-10-13 09:28:58,9.40,9.40,9.40,99.90,898063,32,19994,-77
2020-10-13 09:29:29,9.40,9.40,9.40,99.90,898265,32,19956,-77
2020-10-13 09:30:19,9.40,9.40,9.40,99.90,898252,32,19976,-77
2020-10-13 09:30:50,9.40,9.40,9.40,99.90,897526,33,19948,-77
2020-10-13 09:31:23,9.50,9.50,9.50,99.90,896554,32,19955,-77
2020-10-13 09:31:55,9.50,9.50,9.50,99.90,898097,33,20748,-77
2020-10-13 09:32:26,9.40,9.40,9.40,99.90,898261,33,20181,-77
2020-10-13 09:32:56,9.40,9.40,9.40,99.90,898250,32,20347,-77
2020-10-13 09:33:29,9.20,9.20,9.20,99.90,898324,32,19951,-77
2020-10-13 09:34:01,9.10,9.10,9.10,99.90,898255,32,19975,-77
2020-10-13 09:34:33,9.10,9.10,9.10,99.90,898251,32,20051,-76
2020-10-13 09:35:08,9.10,9.10,9.10,99.90,898260,33,20240,-77
2020-10-13 09:35:43,9.10,9.10,9.10,99.90,898191,33,19960,-77
2020-10-13 09:36:33,9.20,9.20,9.20,99.90,898320,33,19969,-77
2020-10-13 09:37:06,9.10,9.10,9.10,99.90,898264,33,20252,-77
2020-10-13 09:37:38,9.10,9.10,9.10,99.90,897699,32,19949,-77
2020-10-13 09:38:18,9.00,9.00,9.00,99.90,898144,32,19974,-77
2020-10-13 09:38:59,9.00,9.00,9.00,99.90,897969,32,19963,-76
2020-10-13 09:39:48,9.00,9.00,9.00,99.90,898131,32,19990,-77
2020-10-13 09:40:26,9.00,9.00,9.00,99.90,898240,33,19954,-77
2020-10-13 09:41:06,8.90,8.90,8.90,99.90,897947,32,20389,-77
2020-10-13 09:41:42,8.90,8.90,8.90,99.90,898136,33,19948,-77
2020-10-13 09:42:13,8.90,8.90,8.90,99.90,897810,33,19971,-78
2020-10-13 09:43:02,9.00,9.00,9.00,99.90,897818,33,20046,-77
2020-10-13 09:43:34,9.00,9.00,9.00,99.90,898216,32,20385,-77
2020-10-13 09:44:05,8.90,8.90,8.90,99.90,898381,32,19966,-78
2020-10-13 09:44:35,9.00,9.00,9.00,99.90,898067,32,19959,-78
2020-10-13 09:45:09,9.10,9.10,9.10,99.90,898023,32,19948,-78
2020-10-13 09:45:49,9.10,9.10,9.10,99.90,897852,33,19940,-78
2020-10-13 09:46:22,9.10,9.10,9.10,99.90,895232,33,20348,-78
2020-10-13 09:46:54,9.20,9.20,9.20,99.90,894963,33,20230,-78
2020-10-13 09:47:37,9.10,9.10,9.10,99.90,895271,33,19949,-78
2020-10-13 09:48:10,9.10,9.10,9.10,99.90,895033,33,20286,-78
2020-10-13 09:48:51,9.10,9.10,9.10,99.90,895148,33,20344,-78
2020-10-13 09:49:25,9.20,9.20,9.20,99.90,895279,33,19956,-78
2020-10-13 09:49:56,9.20,9.20,9.20,99.90,894966,33,19952,-78
2020-10-13 09:50:37,9.20,9.20,9.20,99.90,895217,33,19987,-78
2020-10-13 09:51:18,9.10,9.10,9.10,99.90,893480,33,20116,-77
2020-10-13 09:51:49,9.10,9.10,9.10,99.90,895119,33,19958,-76
2020-10-13 09:52:21,9.10,9.10,9.10,99.90,893475,33,20369,-78
2020-10-13 09:52:59,9.10,9.10,9.10,99.90,895252,33,19986,-78
2020-10-13 09:53:30,9.10,9.10,9.10,99.90,895238,33,19997,-78
2020-10-13 09:54:11,9.20,9.20,9.20,99.90,895115,33,20015,-78
2020-10-13 09:54:51,9.30,9.30,9.30,99.90,897178,33,20356,-78
2020-10-13 09:55:28,9.40,9.40,9.40,99.90,897798,33,19966,-77
2020-10-13 09:56:00,9.40,9.40,9.40,99.90,896701,33,19958,-76
2020-10-13 09:56:32,9.50,9.50,9.50,99.90,898290,32,19963,-77
2020-10-13 09:57:05,9.60,9.60,9.60,99.90,898272,32,19955,-77
2020-10-13 09:57:51,9.50,9.50,9.50,99.90,897451,33,19960,-78
2020-10-13 09:58:39,9.40,9.40,9.40,99.90,897915,32,19999,-77
2020-10-13 09:59:17,9.40,9.40,9.40,99.90,897966,32,19952,-77
2020-10-13 09:59:48,9.40,9.40,9.40,99.90,897880,33,19960,-74
2020-10-13 10:00:38,9.40,9.40,9.40,99.90,898161,32,19990,-79
2020-10-13 10:01:22,9.40,9.40,9.40,99.90,895937,33,19952,-78
2020-10-13 10:01:55,9.40,9.40,9.40,99.90,897954,32,19989,-77
2020-10-13 10:02:27,9.50,9.50,9.50,99.90,898218,33,19970,-78
2020-10-13 10:02:57,9.60,9.60,9.60,99.90,898272,33,20376,-77
2020-10-13 10:03:35,9.70,9.70,9.70,99.90,898528,32,19956,-78
2020-10-13 10:04:09,9.70,9.70,9.70,99.90,898893,33,19951,-77
2020-10-13 10:04:43,9.70,9.70,9.70,99.90,898290,33,19964,-79
2020-10-13 10:05:23,9.80,9.80,9.80,99.90,898704,32,20325,-77
2020-10-13 10:06:05,9.80,9.80,9.80,99.90,898486,32,19978,-77
2020-10-13 10:06:37,9.80,9.80,9.80,99.90,896602,33,19962,-78
2020-10-13 10:07:08,9.70,9.70,9.70,99.90,898239,33,19978,-78
2020-10-13 10:07:40,9.70,9.70,9.70,99.90,898166,32,19959,-77
2020-10-13 10:08:12,9.60,9.60,9.60,99.90,898589,33,19990,-77
2020-10-13 10:08:50,9.70,9.70,9.70,99.90,898432,32,19971,-78
2020-10-13 10:09:30,9.70,9.70,9.70,99.90,898461,33,19967,-78
2020-10-13 10:10:00,9.90,9.90,9.90,99.90,898497,32,20632,-78
2020-10-13 10:10:33,9.90,9.90,9.90,99.90,898407,33,19956,-77
2020-10-13 10:11:04,9.80,9.80,9.80,99.90,898365,33,20339,-78
2020-10-13 10:11:35,9.80,9.80,9.80,99.90,897890,33,19948,-78
2020-10-13 10:12:08,10.00,10.00,10.00,99.90,896684,33,19986,-79
2020-10-13 10:12:39,10.10,10.10,10.10,99.90,898344,32,19960,-78
2020-10-13 10:13:23,10.30,10.30,10.30,99.90,898443,33,19996,-77
2020-10-13 10:13:55,10.40,10.40,10.40,99.90,897990,33,19960,-78
2020-10-13 10:14:36,10.50,10.50,10.50,99.90,898890,33,20269,-78
2020-10-13 10:15:26,10.60,10.60,10.60,99.90,898458,32,19962,-78
2020-10-13 10:15:59,10.70,10.70,10.70,99.90,898683,33,19964,-78
2020-10-13 10:16:30,10.60,10.60,10.60,99.90,898800,32,20007,-78
2020-10-13 10:17:00,10.60,10.60,10.60,99.90,898401,33,19948,-77
2020-10-13 10:17:35,10.60,10.60,10.60,99.90,898743,32,19963,-78
2020-10-13 10:18:06,10.60,10.60,10.60,99.90,898689,32,19941,-78
2020-10-13 10:18:39,10.50,10.50,10.50,99.90,898409,32,20073,-78
2020-10-13 10:19:17,10.50,10.50,10.50,99.90,898390,33,19966,-79
2020-10-13 10:19:48,10.40,10.40,10.40,99.90,898237,33,19962,-78
2020-10-13 10:20:23,10.40,10.40,10.40,99.90,898682,33,19970,-78
2020-10-13 10:20:55,10.40,10.40,10.40,99.90,898107,33,19952,-78
2020-10-13 10:21:28,10.50,10.50,10.50,99.90,896888,32,19982,-78
2020-10-13 10:21:58,10.60,10.60,10.60,99.90,898537,33,19966,-79
2020-10-13 10:22:36,10.60,10.60,10.60,99.90,898650,33,19974,-79
2020-10-13 10:23:07,10.50,10.50,10.50,99.90,898748,32,19951,-78
2020-10-13 10:23:42,10.50,10.50,10.50,99.90,898657,32,20329,-78
2020-10-13 10:24:22,10.40,10.40,10.40,99.90,898640,32,19956,-78
2020-10-13 10:24:52,10.40,10.40,10.40,99.90,898295,33,20261,-78
2020-10-13 10:25:23,10.30,10.30,10.30,99.90,898924,33,19979,-78
2020-10-13 10:25:54,10.20,10.20,10.20,99.90,898454,32,19976,-78
2020-10-13 10:26:26,10.20,10.20,10.20,99.90,898786,33,19964,-78
2020-10-13 10:26:57,10.10,10.10,10.10,99.90,898408,32,19963,-77
2020-10-13 10:27:28,10.00,10.00,10.00,99.90,898706,32,20364,-77
2020-10-13 10:28:02,10.00,10.00,10.00,99.90,898712,32,20341,-77
2020-10-13 10:28:32,10.00,10.00,10.00,99.90,898536,32,20277,-79
2020-10-13 10:29:23,9.90,9.90,9.90,99.90,898681,32,19964,-78
2020-10-13 10:29:54,9.80,9.80,9.80,99.90,898553,32,19975,-78
2020-10-13 10:30:34,9.80,9.80,9.80,99.90,898625,33,19960,-79
2020-10-13 10:31:18,9.80,9.80,9.80,99.90,898551,32,19948,-78
2020-10-13 10:31:51,9.80,9.80,9.80,99.90,898463,33,19970,-78
2020-10-13 10:32:25,9.90,9.90,9.90,99.90,898332,32,19948,-78
2020-10-13 10:32:56,9.90,9.90,9.90,99.90,898351,32,19971,-78
2020-10-13 10:33:32,9.90,9.90,9.90,99.90,898696,33,19971,-77
2020-10-13 10:34:06,10.00,10.00,10.00,99.90,898468,33,20372,-78
2020-10-13 10:34:37,10.10,10.10,10.10,99.90,898524,32,19947,-78
2020-10-13 10:35:13,10.20,10.20,10.20,99.90,898757,33,20803,-78
2020-10-13 10:35:50,10.20,10.20,10.20,99.90,898536,32,19966,-77
2020-10-13 10:36:24,10.40,10.40,10.40,99.90,898587,32,19966,-78
2020-10-13 10:37:15,10.50,10.50,10.50,99.90,898562,32,20333,-78
2020-10-13 10:37:50,10.60,10.60,10.60,99.90,898059,33,20434,-78
2020-10-13 10:38:37,10.80,10.80,10.80,99.90,898199,33,20017,-77
2020-10-13 10:39:29,10.80,10.80,10.80,99.90,898055,33,19990,-78
2020-10-13 10:40:13,10.80,10.80,10.80,99.90,898063,33,19964,-77
2020-10-13 10:40:44,10.80,10.80,10.80,99.90,898293,32,19994,-80
2020-10-13 10:41:39,10.80,10.80,10.80,99.90,898266,33,19998,-78
2020-10-13 10:42:13,10.90,10.90,10.90,99.90,897424,33,20006,-76
2020-10-13 10:42:45,11.00,11.00,11.00,99.90,897997,33,19982,-77
2020-10-13 10:43:42,10.90,10.90,10.90,99.90,898069,33,19947,-77
2020-10-13 10:44:33,11.00,11.00,11.00,99.90,898261,33,19960,-78
2020-10-13 10:45:22,11.20,11.20,11.20,99.90,894537,33,19995,-78
2020-10-13 10:46:12,11.20,11.20,11.20,99.90,895160,33,20440,-78
2020-10-13 10:46:44,11.20,11.20,11.20,99.90,898118,33,20265,-78
2020-10-13 10:47:15,11.10,11.10,11.10,99.90,898174,33,19941,-77
2020-10-13 10:47:55,11.10,11.10,11.10,99.90,897831,33,19940,-78
2020-10-13 10:48:26,11.00,11.00,11.00,99.90,898103,33,19963,-78
2020-10-13 10:48:56,11.00,11.00,11.00,99.90,897992,33,20234,-78
2020-10-13 10:49:28,11.00,11.00,11.00,99.90,898239,33,19968,-77
2020-10-13 10:49:58,10.90,10.90,10.90,99.90,898129,33,19979,-78
2020-10-13 10:50:30,10.90,10.90,10.90,99.90,898282,32,19992,-77
2020-10-13 10:51:01,10.70,10.70,10.70,99.90,898178,33,19983,-78
2020-10-13 10:51:36,10.70,10.70,10.70,99.90,896224,33,19971,-78
2020-10-13 10:52:07,10.80,10.80,10.80,99.90,898003,33,19943,-77
2020-10-13 10:52:37,11.00,11.00,11.00,99.90,898003,33,19954,-78
2020-10-13 10:53:09,11.00,11.00,11.00,99.90,898202,33,20322,-77
2020-10-13 10:53:39,11.10,11.10,11.10,99.90,897607,33,19970,-77
2020-10-13 10:54:10,11.10,11.10,11.10,99.90,897559,33,19986,-78
2020-10-13 10:54:41,11.20,11.20,11.20,99.90,897487,33,19955,-77
2020-10-13 10:55:16,11.20,11.20,11.20,99.90,898032,33,19965,-78
2020-10-13 10:55:47,11.30,11.30,11.30,99.90,897924,33,19948,-78
2020-10-13 10:56:18,11.10,11.10,11.10,99.90,898402,32,19948,-77
2020-10-13 10:56:49,11.10,11.10,11.10,99.90,898050,33,19959,-77
2020-10-13 10:57:19,11.20,11.20,11.20,99.90,898303,33,20285,-78
2020-10-13 10:57:51,11.30,11.30,11.30,99.90,897959,33,19960,-78
2020-10-13 10:58:22,11.40,11.40,11.40,99.90,898227,33,20836,-78
2020-10-13 10:58:53,11.40,11.40,11.40,99.90,897959,33,19999,-77
2020-10-13 10:59:23,11.50,11.50,11.50,99.90,898108,33,19951,-78
2020-10-13 10:59:54,11.50,11.50,11.50,99.90,898025,33,19983,-78
2020-10-13 11:00:42,11.50,11.50,11.50,99.90,898353,33,20276,-77
2020-10-13 11:01:13,11.40,11.40,11.40,99.90,898108,33,20313,-76
2020-10-13 11:01:44,11.40,11.40,11.40,99.90,896430,33,19995,-77
2020-10-13 11:02:15,11.40,11.40,11.40,99.90,898054,33,20317,-78
2020-10-13 11:02:46,11.40,11.40,11.40,99.90,898276,33,19975,-77
2020-10-13 11:03:19,11.40,11.40,11.40,99.90,898001,33,19964,-78
2020-10-13 11:03:50,11.40,11.40,11.40,99.90,898366,33,19948,-77
2020-10-13 11:04:21,11.40,11.40,11.40,99.90,898208,33,19948,-78
2020-10-13 11:04:51,11.40,11.40,11.40,99.90,898243,33,20284,-77
2020-10-13 11:05:22,11.40,11.40,11.40,99.90,898182,33,19947,-77
2020-10-13 11:05:53,11.40,11.40,11.40,99.90,897968,33,20391,-77
2020-10-13 11:06:24,11.40,11.40,11.40,99.90,897693,33,19959,-77
2020-10-13 11:06:54,11.40,11.40,11.40,99.90,897759,33,19944,-77
2020-10-13 11:07:25,11.40,11.40,11.40,99.90,897372,33,20268,-77
2020-10-13 11:07:56,11.40,11.40,11.40,99.90,897522,33,19970,-76
2020-10-13 11:08:26,11.50,11.50,11.50,99.90,897998,33,20344,-77
2020-10-13 11:08:57,11.60,11.60,11.60,99.80,895013,33,20087,-77
2020-10-13 11:09:29,11.60,11.60,11.60,99.50,894829,33,20357,-77
2020-10-13 11:09:59,11.70,11.70,11.70,99.50,894850,33,19974,-77
2020-10-13 11:10:32,11.90,11.90,11.90,99.40,893049,33,19962,-77
2020-10-13 11:11:05,12.00,12.00,12.00,99.20,894925,33,20355,-77
2020-10-13 11:11:35,12.20,12.20,12.20,99.10,894096,33,19949,-77
2020-10-13 11:12:06,12.30,12.30,12.30,98.90,894611,33,20325,-78
2020-10-13 11:12:36,12.40,12.40,12.40,98.90,894985,33,20015,-77
2020-10-13 11:13:12,12.60,12.60,12.60,98.90,894719,33,19963,-77
2020-10-13 11:13:42,12.60,12.60,12.60,98.60,895556,33,19960,-77
2020-10-13 11:14:13,12.70,12.70,12.70,98.50,893701,33,20334,-76
2020-10-13 11:14:43,12.80,12.80,12.80,98.40,895594,33,20015,-77
2020-10-13 11:15:16,12.80,12.80,12.80,98.30,895406,33,19967,-77
2020-10-13 11:15:46,12.90,12.90,12.90,98.40,895192,33,19956,-78
2020-10-13 11:16:17,13.10,13.10,13.10,98.30,895380,33,19998,-78
2020-10-13 11:16:48,13.20,13.20,13.20,98.30,895328,33,19999,-77
2020-10-13 11:17:20,13.20,13.20,13.20,98.10,895527,33,19993,-76
2020-10-13 11:17:51,13.00,13.00,13.00,97.90,895496,33,19995,-78
2020-10-13 11:18:23,12.90,12.90,12.90,98.00,895192,33,19979,-76
2020-10-13 11:18:54,12.90,12.90,12.90,98.10,895541,33,19974,-78
2020-10-13 11:19:24,13.00,13.00,13.00,98.10,895113,33,19975,-78
2020-10-13 11:19:55,13.00,13.00,13.00,98.10,895498,33,20025,-77
2020-10-13 11:20:26,13.00,13.00,13.00,98.10,895587,33,20261,-78
2020-10-13 11:20:56,13.10,13.10,13.10,98.00,895399,33,20008,-77
2020-10-13 11:21:27,13.10,13.10,13.10,97.90,895470,33,20305,-77
2020-10-13 11:21:57,13.00,13.00,13.00,97.60,893694,33,20019,-78
2020-10-13 11:22:28,13.00,13.00,13.00,97.60,895325,33,20231,-78
2020-10-13 11:22:59,12.90,12.90,12.90,97.60,895381,33,19960,-77
2020-10-13 11:24:07,12.70,12.70,12.70,97.80,895452,33,20052,-78
2020-10-13 11:24:58,12.60,12.60,12.60,97.90,895482,33,19948,-78
2020-10-13 11:25:36,12.60,12.60,12.60,98.30,895239,33,19970,-78
2020-10-13 11:26:10,12.50,12.50,12.50,98.30,895380,33,19952,-78
2020-10-13 11:26:41,12.30,12.30,12.30,98.20,895490,33,19989,-78
2020-10-13 11:27:12,12.20,12.20,12.20,98.30,895185,33,19991,-78
2020-10-13 11:27:42,12.00,12.00,12.00,98.50,895354,33,19948,-77
2020-10-13 11:28:14,12.10,12.10,12.10,98.60,895498,33,20255,-78
2020-10-13 11:28:45,12.20,12.20,12.20,98.50,895452,33,20008,-78
2020-10-13 11:29:15,12.30,12.30,12.30,98.20,895312,33,20250,-78
2020-10-13 11:29:46,12.40,12.40,12.40,98.10,895283,33,19972,-78
2020-10-13 11:30:17,12.40,12.40,12.40,98.20,895030,33,20247,-78
2020-10-13 11:30:49,12.40,12.40,12.40,98.40,895377,33,20267,-78
2020-10-13 11:31:19,12.60,12.60,12.60,98.50,895460,33,20389,-78
2020-10-13 11:31:50,12.50,12.50,12.50,98.30,893774,33,19970,-78
2020-10-13 11:32:21,12.40,12.40,12.40,98.40,895745,33,19952,-78
2020-10-13 11:32:51,12.40,12.40,12.40,98.40,895152,33,20281,-78
2020-10-13 11:33:22,12.30,12.30,12.30,98.40,895197,33,20003,-78
2020-10-13 11:33:53,12.20,12.20,12.20,98.60,895423,33,20277,-78
2020-10-13 11:34:23,12.30,12.30,12.30,98.30,895361,33,19948,-77
2020-10-13 11:34:54,12.20,12.20,12.20,98.20,895279,33,20004,-78
2020-10-13 11:35:25,12.10,12.10,12.10,98.30,895772,33,20015,-78
2020-10-13 11:35:55,11.80,11.80,11.80,98.40,895500,33,19960,-77
2020-10-13 11:36:27,11.70,11.70,11.70,98.60,895933,33,19952,-77
2020-10-13 11:36:57,11.70,11.70,11.70,98.70,895646,33,19959,-78
2020-10-13 11:37:28,11.70,11.70,11.70,98.80,895760,33,19971,-76
2020-10-13 11:37:58,11.90,11.90,11.90,98.90,895690,33,19952,-78
2020-10-13 11:38:32,11.90,11.90,11.90,98.90,895885,33,19936,-76
2020-10-13 11:39:09,12.00,12.00,12.00,98.90,895699,33,20372,-76
2020-10-13 11:39:45,12.10,12.10,12.10,98.90,895791,33,19963,-77
2020-10-13 11:40:30,12.20,12.20,12.20,98.80,895768,33,19948,-76
2020-10-13 11:41:01,12.40,12.40,12.40,98.50,895810,33,19975,-75
2020-10-13 11:41:32,12.40,12.40,12.40,98.20,895695,33,19952,-76
2020-10-13 11:42:02,12.50,12.50,12.50,98.30,893904,33,19940,-76
2020-10-13 11:42:33,12.60,12.60,12.60,97.90,895824,33,19948,-78
2020-10-13 11:43:04,12.60,12.60,12.60,97.90,895823,33,20047,-77
2020-10-13 11:43:35,12.70,12.70,12.70,98.10,895595,33,19957,-77
2020-10-13 11:44:05,12.90,12.90,12.90,98.10,895873,33,19953,-77
2020-10-13 11:44:36,13.00,13.00,13.00,98.00,895675,33,19986,-76
2020-10-13 11:45:10,13.10,13.10,13.10,97.80,895936,33,19983,-77
2020-10-13 11:45:41,13.00,13.00,13.00,97.70,895824,33,19952,-77
2020-10-13 11:46:13,12.90,12.90,12.90,97.70,895854,33,19956,-76
2020-10-13 11:46:44,13.00,13.00,13.00,97.60,895921,33,20367,-77
2020-10-13 11:47:15,13.00,13.00,13.00,97.40,895813,33,19963,-77
2020-10-13 11:47:46,12.90,12.90,12.90,97.40,895760,33,20347,-76
2020-10-13 11:48:21,12.70,12.70,12.70,97.50,895797,33,19955,-76
2020-10-13 11:48:52,12.80,12.80,12.80,97.60,895851,33,19967,-77
2020-10-13 11:49:22,12.90,12.90,12.90,97.50,895879,33,19994,-76
2020-10-13 11:50:10,13.00,13.00,13.00,97.50,895805,33,20604,-77
2020-10-13 11:50:42,13.10,13.10,13.10,97.60,895585,33,20006,-77
2020-10-13 11:51:13,13.00,13.00,13.00,97.40,895479,33,19975,-77
2020-10-13 11:51:44,13.00,13.00,13.00,97.40,895338,33,20372,-77
2020-10-13 11:52:14,12.90,12.90,12.90,97.30,893868,33,20393,-77
2020-10-13 11:52:45,12.70,12.70,12.70,97.50,896021,33,19948,-77
2020-10-13 11:53:20,12.70,12.70,12.70,97.80,895749,33,19960,-76
2020-10-13 11:53:51,12.50,12.50,12.50,97.70,895892,33,19948,-77
2020-10-13 11:54:24,12.50,12.50,12.50,97.80,896005,33,19956,-77
2020-10-13 11:54:54,12.70,12.70,12.70,97.80,895266,33,19964,-77
2020-10-13 11:55:26,12.70,12.70,12.70,97.70,895548,33,19964,-77
2020-10-13 11:55:57,12.70,12.70,12.70,97.40,895704,33,20007,-77
2020-10-13 11:56:27,12.90,12.90,12.90,97.50,895412,33,20359,-76
2020-10-13 11:56:59,12.90,12.90,12.90,97.40,895929,33,20282,-76
2020-10-13 11:57:29,12.90,12.90,12.90,97.50,895630,33,19963,-77
2020-10-13 11:58:00,12.80,12.80,12.80,97.60,895847,33,19980,-77
2020-10-13 11:58:31,12.70,12.70,12.70,97.60,895767,33,20076,-77
2020-10-13 11:59:07,12.70,12.70,12.70,97.70,895701,33,19944,-76
2020-10-13 11:59:38,12.60,12.60,12.60,97.70,895791,33,19944,-76
2020-10-13 12:00:09,12.60,12.60,12.60,97.70,895529,33,19980,-77
2020-10-13 12:00:42,12.60,12.60,12.60,97.60,895525,33,19956,-78
2020-10-13 12:01:15,12.50,12.50,12.50,97.60,895431,33,20310,-77
2020-10-13 12:01:46,12.30,12.30,12.30,97.80,898106,32,20340,-76
2020-10-13 12:02:17,12.20,12.20,12.20,98.00,896974,32,19988,-76
2020-10-13 12:02:48,12.20,12.20,12.20,98.20,898646,33,20130,-76
2020-10-13 12:03:18,12.20,12.20,12.20,98.40,898393,33,19977,-76
2020-10-13 12:03:49,12.20,12.20,12.20,98.40,898625,32,19956,-76
2020-10-13 12:04:20,12.10,12.10,12.10,98.30,898669,32,20023,-76
2020-10-13 12:04:50,11.90,11.90,11.90,98.40,898548,33,19956,-75
2020-10-13 12:05:21,11.80,11.80,11.80,98.50,898663,32,20257,-77
2020-10-13 12:05:52,11.80,11.80,11.80,98.50,898579,32,19936,-76
2020-10-13 12:06:22,11.80,11.80,11.80,98.60,898771,33,19948,-76
2020-10-13 12:06:55,11.70,11.70,11.70,98.60,898270,33,19991,-77
2020-10-13 12:07:25,11.60,11.60,11.60,98.80,898700,33,19952,-76
2020-10-13 12:07:56,11.60,11.60,11.60,98.70,898486,33,19955,-77
2020-10-13 12:08:27,11.60,11.60,11.60,98.80,898668,33,19948,-77
2020-10-13 12:08:58,11.50,11.50,11.50,98.90,898282,33,19940,-77
2020-10-13 12:09:30,11.50,11.50,11.50,99.00,898461,32,19967,-77
2020-10-13 12:10:00,11.40,11.40,11.40,99.30,898788,32,20375,-76
2020-10-13 12:10:32,11.40,11.40,11.40,99.60,898664,33,19994,-78
2020-10-13 12:11:03,11.30,11.30,11.30,99.70,898334,33,19959,-77
2020-10-13 12:11:34,11.20,11.20,11.20,99.90,898538,32,19956,-76
2020-10-13 12:12:07,11.00,11.00,11.00,99.90,897269,32,20025,-77
2020-10-13 12:12:37,10.90,10.90,10.90,99.90,898958,33,20361,-78
2020-10-13 12:13:08,10.90,10.90,10.90,99.90,898818,32,19989,-78
2020-10-13 12:13:39,10.80,10.80,10.80,99.90,898399,33,19951,-77
2020-10-13 12:14:11,10.60,10.60,10.60,99.90,898782,33,19952,-77
2020-10-13 12:14:42,10.50,10.50,10.50,99.90,898168,32,19951,-77
2020-10-13 12:15:17,10.50,10.50,10.50,99.90,898498,33,19983,-77
2020-10-13 12:15:50,10.50,10.50,10.50,99.90,898649,32,19970,-77
2020-10-13 12:16:21,10.50,10.50,10.50,99.90,898877,32,19951,-77
2020-10-13 12:16:51,10.50,10.50,10.50,99.90,898671,32,20375,-78
2020-10-13 12:17:22,10.50,10.50,10.50,99.90,896222,33,19952,-77
2020-10-13 12:17:53,10.50,10.50,10.50,99.90,895515,33,19968,-77
2020-10-13 12:18:24,10.50,10.50,10.50,99.90,895726,33,19944,-77
2020-10-13 12:18:55,10.50,10.50,10.50,99.90,895292,33,20337,-77
2020-10-13 12:19:46,10.50,10.50,10.50,99.90,895758,33,19940,-77
2020-10-13 12:20:25,10.60,10.60,10.60,99.90,895479,33,19991,-78
2020-10-13 12:20:56,10.60,10.60,10.60,99.90,895254,33,19956,-78
2020-10-13 12:21:26,10.60,10.60,10.60,99.90,895391,33,20296,-77
2020-10-13 12:21:57,10.60,10.60,10.60,99.90,894772,33,19960,-77
2020-10-13 12:22:28,10.60,10.60,10.60,99.90,893507,33,19991,-78
2020-10-13 12:23:00,10.70,10.70,10.70,99.90,895055,33,20380,-78
2020-10-13 12:23:32,10.70,10.70,10.70,99.90,893421,33,19952,-77
2020-10-13 12:24:03,10.70,10.70,10.70,99.90,895249,33,19948,-77
2020-10-13 12:24:34,10.70,10.70,10.70,99.90,895168,33,20344,-78
2020-10-13 12:25:05,10.80,10.80,10.80,99.90,895668,33,20012,-77
2020-10-13 12:25:36,10.80,10.80,10.80,99.90,895403,33,20015,-77
2020-10-13 12:26:07,10.90,10.90,10.90,99.90,895113,33,19994,-77
2020-10-13 12:26:37,10.80,10.80,10.80,99.90,895166,33,19992,-77
2020-10-13 12:27:08,10.80,10.80,10.80,99.90,895399,33,20544,-77
2020-10-13 12:27:38,10.70,10.70,10.70,99.90,895415,33,20019,-78
2020-10-13 12:28:10,10.70,10.70,10.70,99.90,895355,33,19959,-77
2020-10-13 12:28:41,10.60,10.60,10.60,99.90,895277,33,19956,-78
2020-10-13 12:29:12,10.60,10.60,10.60,99.90,895371,33,20006,-77
2020-10-13 12:29:43,10.60,10.60,10.60,99.90,895312,33,19952,-77
2020-10-13 12:30:14,10.50,10.50,10.50,99.90,895489,33,20375,-77
2020-10-13 12:30:45,10.50,10.50,10.50,99.90,895456,33,19992,-77
2020-10-13 12:31:16,10.60,10.60,10.60,99.90,895802,33,19960,-76
2020-10-13 12:31:47,10.60,10.60,10.60,99.90,895495,33,20273,-77
2020-10-13 12:32:17,10.60,10.60,10.60,99.90,893687,33,20007,-76
2020-10-13 12:32:48,10.70,10.70,10.70,99.90,895585,33,19990,-77
2020-10-13 12:33:20,10.70,10.70,10.70,99.90,895687,33,19959,-76
2020-10-13 12:33:51,10.70,10.70,10.70,99.90,895209,33,19969,-76
2020-10-13 12:34:22,10.80,10.80,10.80,99.90,895625,33,19963,-76
2020-10-13 12:34:52,10.80,10.80,10.80,99.90,895580,33,20020,-77
2020-10-13 12:35:23,10.80,10.80,10.80,99.90,895576,33,19999,-75
2020-10-13 12:35:54,10.80,10.80,10.80,99.90,895425,33,20389,-76
2020-10-13 12:36:25,10.80,10.80,10.80,99.90,895214,33,19960,-76
2020-10-13 12:36:55,10.80,10.80,10.80,99.90,895467,33,19964,-77
2020-10-13 12:37:26,10.70,10.70,10.70,99.90,895662,33,20294,-76
2020-10-13 12:37:57,10.60,10.60,10.60,99.90,895070,33,20442,-76
2020-10-13 12:38:28,10.60,10.60,10.60,99.90,895236,33,20154,-76
2020-10-13 12:38:59,10.60,10.60,10.60,99.90,895362,33,19974,-76
2020-10-13 12:39:31,10.60,10.60,10.60,99.90,895308,33,20352,-76
2020-10-13 12:40:02,10.70,10.70,10.70,99.90,895365,33,20003,-76
2020-10-13 12:40:36,10.60,10.60,10.60,99.90,895474,33,19959,-76
2020-10-13 12:41:06,10.60,10.60,10.60,99.90,895665,33,19956,-77
2020-10-13 12:41:37,10.60,10.60,10.60,99.90,895138,33,19956,-77
2020-10-13 12:42:09,10.70,10.70,10.70,99.90,895307,33,20044,-76
2020-10-13 12:42:40,10.80,10.80,10.80,99.90,893833,33,19974,-76
2020-10-13 12:43:11,10.90,10.90,10.90,99.90,895422,33,19958,-77
2020-10-13 12:43:42,10.90,10.90,10.90,99.90,893350,33,19944,-76
2020-10-13 12:44:12,10.90,10.90,10.90,99.90,895566,33,19971,-77
2020-10-13 12:44:44,11.00,11.00,11.00,99.90,895456,33,19964,-76
2020-10-13 12:45:15,11.10,11.10,11.10,99.90,895319,33,19975,-77
2020-10-13 12:45:45,11.20,11.20,11.20,99.90,896428,33,20339,-76
2020-10-13 12:46:16,11.20,11.20,11.20,99.90,898448,32,19992,-76
2020-10-13 12:46:46,11.20,11.20,11.20,99.90,898348,32,19944,-76
2020-10-13 12:47:17,11.20,11.20,11.20,99.90,898623,33,19940,-76
2020-10-13 12:47:47,11.20,11.20,11.20,99.90,898488,32,20447,-76
2020-10-13 12:48:18,11.20,11.20,11.20,99.80,898692,32,19994,-77
2020-10-13 12:48:49,11.20,11.20,11.20,99.70,898302,32,19996,-76
2020-10-13 12:49:20,11.00,11.00,11.00,99.60,898621,32,19956,-76
2020-10-13 12:49:50,10.90,10.90,10.90,99.90,898349,32,20023,-77
2020-10-13 12:50:21,10.90,10.90,10.90,99.90,898585,32,19994,-77
2020-10-13 12:50:51,10.90,10.90,10.90,99.90,898488,33,20351,-78
2020-10-13 12:51:22,11.00,11.00,11.00,99.90,898739,32,19959,-77
2020-10-13 12:51:52,11.00,11.00,11.00,99.90,898043,33,20592,-77
2020-10-13 12:52:23,11.10,11.10,11.10,99.80,896985,32,19971,-76
2020-10-13 12:52:54,11.10,11.10,11.10,99.80,898469,32,19947,-76
2020-10-13 12:53:24,11.10,11.10,11.10,99.80,898286,32,20011,-75
2020-10-13 12:53:55,11.10,11.10,11.10,99.80,898516,32,19952,-76
2020-10-13 12:54:25,11.10,11.10,11.10,99.80,898677,33,20261,-76
2020-10-13 12:54:56,11.10,11.10,11.10,99.90,897889,33,19944,-76
2020-10-13 12:55:29,10.90,10.90,10.90,99.90,898351,33,19964,-77
2020-10-13 12:55:59,10.90,10.90,10.90,99.90,898295,33,19952,-77
2020-10-13 12:56:30,11.00,11.00,11.00,99.90,897734,33,20324,-77
2020-10-13 12:57:01,11.00,11.00,11.00,99.90,898313,33,19975,-76
2020-10-13 12:57:31,10.90,10.90,10.90,99.90,896475,32,19967,-77
2020-10-13 12:58:02,10.90,10.90,10.90,99.90,898222,33,20312,-77
2020-10-13 12:58:33,10.90,10.90,10.90,99.90,898492,33,19952,-77
2020-10-13 12:59:04,10.80,10.80,10.80,99.90,898207,32,19956,-77
2020-10-13 12:59:35,10.80,10.80,10.80,99.90,898406,33,19990,-76
2020-10-13 13:00:14,10.70,10.70,10.70,99.90,898043,33,19971,-77
2020-10-13 13:00:46,10.80,10.80,10.80,99.90,898449,32,19948,-77
2020-10-13 13:01:18,10.50,10.50,10.50,99.90,898058,33,19952,-77
2020-10-13 13:01:48,10.50,10.50,10.50,99.90,898327,32,19963,-77
2020-10-13 13:02:19,10.60,10.60,10.60,99.90,896658,32,19996,-77
2020-10-13 13:02:51,10.60,10.60,10.60,99.90,898243,33,19968,-78
2020-10-13 13:03:22,10.60,10.60,10.60,99.90,897914,33,20008,-76
2020-10-13 13:03:53,10.50,10.50,10.50,99.90,898266,33,20269,-76
2020-10-13 13:04:23,10.40,10.40,10.40,99.90,898472,32,19995,-76
2020-10-13 13:04:54,10.40,10.40,10.40,99.90,898250,33,19998,-76
2020-10-13 13:05:25,10.40,10.40,10.40,99.90,898294,32,19962,-77
2020-10-13 13:05:56,10.40,10.40,10.40,99.90,895069,33,19972,-76
2020-10-13 13:06:27,10.40,10.40,10.40,99.90,895415,33,20302,-76
2020-10-13 13:06:58,10.30,10.30,10.30,99.90,894821,33,19956,-76
2020-10-13 13:07:28,10.30,10.30,10.30,99.90,895050,33,19962,-77
2020-10-13 13:07:59,10.30,10.30,10.30,99.90,895274,33,19951,-76
2020-10-13 13:08:29,10.20,10.20,10.20,99.90,895350,33,19999,-76
2020-10-13 13:09:00,10.20,10.20,10.20,99.90,895281,33,19963,-76
2020-10-13 13:09:34,10.20,10.20,10.20,99.90,895228,33,19979,-77
2020-10-13 13:10:12,10.20,10.20,10.20,99.90,895041,33,19960,-77
2020-10-13 13:10:43,10.20,10.20,10.20,99.90,895264,33,20028,-77
2020-10-13 13:11:14,10.20,10.20,10.20,99.90,894742,33,20402,-78
2020-10-13 13:11:45,10.20,10.20,10.20,99.90,895267,33,19960,-79
2020-10-13 13:12:15,10.20,10.20,10.20,99.90,895040,33,19951,-77
2020-10-13 13:12:46,10.20,10.20,10.20,99.90,893685,33,19943,-81
2020-10-13 13:13:16,10.20,10.20,10.20,99.90,895592,33,20385,-77
2020-10-13 13:13:48,10.20,10.20,10.20,99.90,895385,33,19951,-76
2020-10-13 13:14:18,10.20,10.20,10.20,99.90,895147,33,20012,-76
2020-10-13 13:14:49,10.20,10.20,10.20,99.90,895328,33,19960,-76
2020-10-13 13:15:21,10.20,10.20,10.20,99.90,895573,33,19960,-77
2020-10-13 13:15:51,10.20,10.20,10.20,99.90,895309,33,20324,-75
2020-10-13 13:16:22,10.30,10.30,10.30,99.90,895494,33,20384,-79
2020-10-13 13:16:56,10.20,10.20,10.20,99.90,896056,33,19977,-77
2020-10-13 13:17:26,10.20,10.20,10.20,99.90,898558,33,19949,-76
2020-10-13 13:17:57,10.20,10.20,10.20,99.90,898981,33,20265,-76
2020-10-13 13:18:28,10.20,10.20,10.20,99.90,898626,32,20047,-77
2020-10-13 13:18:58,10.20,10.20,10.20,99.90,898353,33,19955,-76
2020-10-13 13:19:29,10.20,10.20,10.20,99.90,897866,33,20001,-82
2020-10-13 13:20:00,10.10,10.10,10.10,99.90,898411,32,19982,-78
2020-10-13 13:20:30,10.20,10.20,10.20,99.90,898379,32,19952,-79
2020-10-13 13:21:06,10.10,10.10,10.10,99.90,898439,32,19948,-80
2020-10-13 13:21:37,10.20,10.20,10.20,99.90,898491,32,20298,-79
2020-10-13 13:22:07,10.20,10.20,10.20,99.90,898272,33,19983,-78
2020-10-13 13:22:38,10.20,10.20,10.20,99.90,896766,32,19951,-80
2020-10-13 13:23:09,10.20,10.20,10.20,99.90,898386,33,19960,-79
2020-10-13 13:23:40,10.10,10.10,10.10,99.90,898464,32,19996,-79
2020-10-13 13:24:10,10.10,10.10,10.10,99.90,898338,32,19954,-80
2020-10-13 13:24:41,10.20,10.20,10.20,99.90,898398,33,19995,-79
2020-10-13 13:25:12,10.10,10.10,10.10,99.90,898340,32,20277,-78
2020-10-13 13:25:43,10.10,10.10,10.10,99.90,898404,32,19953,-79
2020-10-13 13:26:14,10.20,10.20,10.20,99.90,898370,33,20056,-80
2020-10-13 13:26:44,10.20,10.20,10.20,99.90,897987,32,19971,-78
2020-10-13 13:27:15,10.20,10.20,10.20,99.90,898245,32,19948,-77
2020-10-13 13:27:46,10.20,10.20,10.20,99.90,898348,32,20355,-78
2020-10-13 13:28:16,10.20,10.20,10.20,99.90,898365,32,19952,-80
2020-10-13 13:28:47,10.20,10.20,10.20,99.90,897829,33,20511,-79
2020-10-13 13:29:18,10.30,10.30,10.30,99.90,898481,32,19970,-79
2020-10-13 13:29:48,10.30,10.30,10.30,99.90,898290,32,19971,-79
2020-10-13 13:30:20,10.30,10.30,10.30,99.90,898413,33,20045,-79
2020-10-13 13:30:51,10.30,10.30,10.30,99.90,898132,33,19951,-78
2020-10-13 13:31:22,10.30,10.30,10.30,99.90,898510,32,19959,-78
2020-10-13 13:31:53,10.30,10.30,10.30,99.90,898395,32,20002,-78
2020-10-13 13:32:24,10.30,10.30,10.30,99.90,898352,32,19997,-78
2020-10-13 13:32:55,10.30,10.30,10.30,99.90,898154,32,19960,-77
2020-10-13 13:33:26,10.40,10.40,10.40,99.90,898032,33,19962,-78
2020-10-13 13:33:57,10.30,10.30,10.30,99.90,895932,33,19960,-78
2020-10-13 13:34:27,10.30,10.30,10.30,99.90,898200,33,19952,-78
2020-10-13 13:34:58,10.30,10.30,10.30,99.90,898217,33,20349,-78
2020-10-13 13:35:30,10.30,10.30,10.30,99.90,898107,32,19952,-78
2020-10-13 13:36:01,10.30,10.30,10.30,99.90,897825,33,19974,-78
2020-10-13 13:36:32,10.30,10.30,10.30,99.90,898150,33,20573,-76
2020-10-13 13:37:02,10.30,10.30,10.30,99.90,897930,32,20034,-77
2020-10-13 13:37:33,10.30,10.30,10.30,99.90,898150,32,20249,-78
2020-10-13 13:38:03,10.20,10.20,10.20,99.90,898076,33,19982,-80
2020-10-13 13:38:34,10.20,10.20,10.20,99.90,898082,32,19936,-79
2020-10-13 13:39:06,10.10,10.10,10.10,99.90,897900,33,20341,-80
2020-10-13 13:39:38,10.20,10.20,10.20,99.90,898262,32,20034,-78
2020-10-13 13:40:14,10.20,10.20,10.20,99.90,897975,33,20387,-77
2020-10-13 13:40:47,10.20,10.20,10.20,99.90,898125,33,19966,-78
2020-10-13 13:41:17,10.20,10.20,10.20,99.90,898079,32,20293,-79
2020-10-13 13:41:48,10.20,10.20,10.20,99.90,898160,33,19998,-78
2020-10-13 13:42:23,10.20,10.20,10.20,99.90,897818,33,20002,-79
2020-10-13 13:42:53,10.20,10.20,10.20,99.90,896049,32,20401,-79
2020-10-13 13:43:25,10.10,10.10,10.10,99.90,898212,32,19944,-79
2020-10-13 13:43:55,10.10,10.10,10.10,99.90,898092,32,19987,-78
2020-10-13 13:44:26,10.00,10.00,10.00,99.90,898202,32,19940,-79
2020-10-13 13:44:57,10.00,10.00,10.00,99.90,898149,32,19940,-80
2020-10-13 13:45:27,10.00,10.00,10.00,99.90,898388,33,19960,-79
2020-10-13 13:45:59,10.00,10.00,10.00,99.90,897094,32,19963,-79
2020-10-13 13:46:29,10.00,10.00,10.00,99.90,900985,32,19955,-80
2020-10-13 13:47:00,10.00,10.00,10.00,99.90,899943,32,19971,-79
2020-10-13 13:47:31,10.00,10.00,10.00,99.90,898203,33,19952,-79
2020-10-13 13:48:03,10.00,10.00,10.00,99.90,898438,32,19955,-81
2020-10-13 13:48:33,10.00,10.00,10.00,99.90,898489,32,20606,-78
2020-10-13 13:49:04,9.90,9.90,9.90,99.90,897832,32,19979,-80
2020-10-13 13:49:35,9.80,9.80,9.80,99.90,898116,33,19952,-79
2020-10-13 13:50:06,9.80,9.80,9.80,99.90,897769,33,20026,-79
2020-10-13 13:50:37,9.80,9.80,9.80,99.90,901265,32,20327,-80
2020-10-13 13:51:11,9.80,9.80,9.80,99.90,901265,32,19959,-79
2020-10-13 13:51:41,9.70,9.70,9.70,99.90,901041,32,19949,-80
2020-10-13 13:52:12,9.70,9.70,9.70,99.90,901481,32,19974,-78
2020-10-13 13:52:43,9.80,9.80,9.80,99.90,898755,32,20309,-79
2020-10-13 13:53:14,9.90,9.90,9.90,99.90,898309,32,19955,-78
2020-10-13 13:53:45,9.90,9.90,9.90,99.90,898239,32,20351,-78
2020-10-13 13:54:20,9.90,9.90,9.90,99.90,898133,33,19994,-78
2020-10-13 13:54:50,9.80,9.80,9.80,99.90,898275,32,19986,-80
2020-10-13 13:55:24,9.80,9.80,9.80,99.90,896380,33,20256,-77
2020-10-13 13:55:59,9.80,9.80,9.80,99.90,895285,32,20293,-77
2020-10-13 13:56:30,9.80,9.80,9.80,99.90,895019,33,19952,-78
2020-10-13 13:57:03,9.80,9.80,9.80,99.90,895224,33,19956,-78
2020-10-13 13:57:48,9.80,9.80,9.80,99.90,897724,33,20369,-79
2020-10-13 13:58:18,9.90,9.90,9.90,99.90,898267,32,19947,-80
2020-10-13 13:58:49,9.90,9.90,9.90,99.90,897764,33,19944,-78
2020-10-13 13:59:20,9.90,9.90,9.90,99.90,896698,33,20107,-78
2020-10-13 13:59:51,9.90,9.90,9.90,99.90,895957,33,20470,-78
2020-10-13 14:00:29,9.90,9.90,9.90,99.90,896767,33,20583,-77
2020-10-13 14:01:00,9.80,9.80,9.80,99.90,896888,33,20227,-79
2020-10-13 14:01:30,9.90,9.90,9.90,99.90,896735,33,19994,-79
2020-10-13 14:02:02,9.90,9.90,9.90,99.90,896210,32,20404,-79
2020-10-13 14:02:32,9.90,9.90,9.90,99.90,896913,33,19978,-79
2020-10-13 14:03:05,9.80,9.80,9.80,99.90,894207,33,19979,-80
2020-10-13 14:03:35,9.90,9.90,9.90,99.90,895451,33,19960,-77
2020-10-13 14:04:07,9.90,9.90,9.90,99.90,896506,33,20256,-78
2020-10-13 14:04:37,9.90,9.90,9.90,99.90,896928,33,19988,-78
2020-10-13 14:05:28,9.90,9.90,9.90,99.90,895727,33,19956,-78
2020-10-13 14:05:59,9.80,9.80,9.80,99.90,896277,33,19964,-79
2020-10-13 14:06:30,9.90,9.90,9.90,99.90,895649,32,19971,-78
2020-10-13 14:07:00,10.00,10.00,10.00,99.90,898157,33,20020,-80
2020-10-13 14:07:31,9.90,9.90,9.90,99.90,898315,32,19960,-78
2020-10-13 14:08:02,10.00,10.00,10.00,99.90,898291,32,20042,-78
2020-10-13 14:08:35,10.00,10.00,10.00,99.90,898266,33,19959,-77
2020-10-13 14:09:35,9.90,9.90,9.90,99.90,897884,33,19963,-78
2020-10-13 14:10:10,10.00,10.00,10.00,99.90,894781,33,19937,-78
2020-10-13 14:10:42,10.00,10.00,10.00,99.90,898361,33,20332,-79
2020-10-13 14:11:15,10.00,10.00,10.00,99.90,897943,33,19952,-78
2020-10-13 14:11:49,10.00,10.00,10.00,99.90,897977,33,20083,-79
2020-10-13 14:12:26,10.00,10.00,10.00,99.90,898199,33,19963,-79
2020-10-13 14:12:59,10.00,10.00,10.00,99.90,895958,33,19993,-80
2020-10-13 14:13:39,9.90,9.90,9.90,99.90,897207,33,19971,-80
2020-10-13 14:14:10,9.90,9.90,9.90,99.90,895209,33,20031,-77
2020-10-13 14:14:41,10.00,10.00,10.00,99.90,895942,33,20030,-78
2020-10-13 14:15:11,9.90,9.90,9.90,99.90,895820,33,20011,-78
2020-10-13 14:15:43,9.90,9.90,9.90,99.90,896124,33,20329,-78
2020-10-13 14:16:14,9.80,9.80,9.80,99.90,895777,33,20049,-79
2020-10-13 14:16:45,9.80,9.80,9.80,99.90,895401,33,19967,-80
2020-10-13 14:17:15,9.70,9.70,9.70,99.90,895679,33,20059,-77
2020-10-13 14:17:46,9.60,9.60,9.60,99.90,895381,33,20038,-77
2020-10-13 14:18:17,9.70,9.70,9.70,99.90,896115,33,20395,-78
2020-10-13 14:18:49,9.70,9.70,9.70,99.90,895812,33,20004,-77
2020-10-13 14:19:20,9.70,9.70,9.70,99.90,895196,32,20034,-78
2020-10-13 14:19:50,9.70,9.70,9.70,99.90,896494,33,19999,-78
2020-10-13 14:20:21,9.70,9.70,9.70,99.90,895954,33,19971,-78
2020-10-13 14:20:53,9.70,9.70,9.70,99.90,896030,33,19956,-78
2020-10-13 14:21:24,9.70,9.70,9.70,99.80,898316,33,20019,-80
2020-10-13 14:21:56,9.70,9.70,9.70,99.70,895746,32,19974,-79
2020-10-13 14:22:26,9.70,9.70,9.70,99.60,897838,33,19999,-79
2020-10-13 14:22:57,9.70,9.70,9.70,99.80,896648,33,19962,-80
2020-10-13 14:23:27,9.80,9.80,9.80,99.90,897789,33,20042,-79
2020-10-13 14:23:59,9.90,9.90,9.90,99.90,896116,33,19948,-78
2020-10-13 14:24:30,9.90,9.90,9.90,99.90,895928,33,19940,-78
2020-10-13 14:25:00,10.00,10.00,10.00,99.90,896054,33,19967,-79
2020-10-13 14:25:31,10.10,10.10,10.10,99.90,898305,33,19971,-80
2020-10-13 14:26:02,10.10,10.10,10.10,99.90,896960,33,20007,-79
2020-10-13 14:26:33,10.20,10.20,10.20,99.70,897196,33,19952,-79
2020-10-13 14:27:04,10.20,10.20,10.20,99.50,897016,32,19986,-78
2020-10-13 14:27:35,10.20,10.20,10.20,99.30,898658,33,19958,-81
2020-10-13 14:28:07,10.10,10.10,10.10,99.20,896074,33,19979,-78
2020-10-13 14:28:38,10.20,10.20,10.20,99.30,896039,33,19960,-79
2020-10-13 14:29:09,10.20,10.20,10.20,99.50,898533,33,19963,-80
2020-10-13 14:29:44,10.20,10.20,10.20,98.90,898961,32,19959,-79
2020-10-13 14:30:16,10.20,10.20,10.20,98.60,898855,33,19952,-82
2020-10-13 14:30:46,10.20,10.20,10.20,98.60,899252,32,19960,-79
2020-10-13 14:31:17,10.20,10.20,10.20,98.70,898388,32,19959,-80
2020-10-13 14:31:48,10.30,10.30,10.30,98.80,896211,33,19998,-78
2020-10-13 14:32:19,10.30,10.30,10.30,98.60,895960,33,19975,-80
2020-10-13 14:32:49,10.40,10.40,10.40,98.60,895984,33,19982,-79
2020-10-13 14:33:20,10.40,10.40,10.40,98.80,894684,33,20396,-80
2020-10-13 14:33:51,10.50,10.50,10.50,98.90,896260,33,19971,-80
2020-10-13 14:34:21,10.50,10.50,10.50,98.80,896133,33,20004,-81
2020-10-13 14:34:52,10.50,10.50,10.50,98.40,894777,33,20316,-79
2020-10-13 14:35:22,10.50,10.50,10.50,98.30,899416,33,19956,-79
2020-10-13 14:35:53,10.50,10.50,10.50,98.20,899521,32,19956,-80
2020-10-13 14:36:24,10.50,10.50,10.50,98.10,899259,33,20026,-81
2020-10-13 14:36:54,10.40,10.40,10.40,97.80,896435,33,20027,-80
2020-10-13 14:37:25,10.30,10.30,10.30,97.80,897228,33,19951,-78
2020-10-13 14:37:56,10.40,10.40,10.40,97.90,899616,33,20443,-79
2020-10-13 14:38:26,10.40,10.40,10.40,97.90,899629,32,19960,-78
2020-10-13 14:38:57,10.30,10.30,10.30,98.00,899801,33,19963,-78
2020-10-13 14:39:29,10.30,10.30,10.30,98.10,899688,33,20416,-79
2020-10-13 14:40:00,10.40,10.40,10.40,98.10,899950,33,19951,-80
2020-10-13 14:40:30,10.40,10.40,10.40,98.10,898642,33,19960,-80
2020-10-13 14:41:01,10.40,10.40,10.40,98.00,896709,33,19953,-81
2020-10-13 14:41:33,10.40,10.40,10.40,98.00,897218,33,19972,-80
2020-10-13 14:42:05,10.40,10.40,10.40,98.10,900302,33,19974,-79
2020-10-13 14:42:35,10.40,10.40,10.40,98.20,899989,32,19971,-80
2020-10-13 14:43:06,10.40,10.40,10.40,98.30,897301,33,20022,-79
2020-10-13 14:43:37,10.40,10.40,10.40,98.40,898228,33,19998,-80
2020-10-13 14:44:07,10.40,10.40,10.40,98.30,897362,33,19960,-79
2020-10-13 14:44:38,10.40,10.40,10.40,98.20,899305,32,19998,-80
2020-10-13 14:45:12,10.40,10.40,10.40,98.20,900680,32,19995,-79
2020-10-13 14:45:42,10.40,10.40,10.40,98.20,897960,33,19970,-79
2020-10-13 14:46:14,10.50,10.50,10.50,98.10,899467,33,19958,-79
2020-10-13 14:46:44,10.50,10.50,10.50,97.80,897258,33,19945,-79
2020-10-13 14:47:15,10.50,10.50,10.50,97.80,896892,33,19956,-79
2020-10-13 14:47:46,10.50,10.50,10.50,97.80,896785,33,19996,-80
2020-10-13 14:48:16,10.60,10.60,10.60,97.80,896357,33,19966,-79
2020-10-13 14:48:47,10.50,10.50,10.50,97.80,895836,33,19939,-80
2020-10-13 14:49:18,10.50,10.50,10.50,97.80,896042,33,20028,-78
2020-10-13 14:49:48,10.40,10.40,10.40,97.90,896232,33,19987,-78
2020-10-13 14:50:21,10.40,10.40,10.40,98.10,896606,33,19952,-80
2020-10-13 14:50:52,10.50,10.50,10.50,98.10,895770,33,19964,-77
2020-10-13 14:51:23,10.50,10.50,10.50,98.10,896202,33,19948,-77
2020-10-13 14:51:53,10.50,10.50,10.50,97.90,896543,33,19948,-79
2020-10-13 14:52:24,10.40,10.40,10.40,97.50,896522,33,19959,-79
2020-10-13 14:52:55,10.40,10.40,10.40,97.50,896324,33,20227,-78
2020-10-13 14:53:26,10.30,10.30,10.30,97.40,896722,33,19995,-82
2020-10-13 14:53:56,10.30,10.30,10.30,97.50,895736,33,19959,-79
2020-10-13 14:54:27,10.30,10.30,10.30,97.50,895078,33,19948,-78
2020-10-13 14:54:57,10.30,10.30,10.30,97.50,896900,33,19979,-80
2020-10-13 14:55:28,10.30,10.30,10.30,97.40,898605,33,19956,-79
2020-10-13 14:55:59,10.30,10.30,10.30,97.40,895966,33,19952,-79
2020-10-13 14:56:30,10.30,10.30,10.30,97.20,898511,33,19944,-78
2020-10-13 14:57:00,10.30,10.30,10.30,97.10,897464,32,20047,-79
2020-10-13 14:57:31,10.30,10.30,10.30,97.10,897808,33,20300,-79
2020-10-13 14:58:01,10.30,10.30,10.30,97.20,899685,33,20026,-79
2020-10-13 14:58:33,10.30,10.30,10.30,97.50,899216,33,19955,-79
2020-10-13 14:59:03,10.30,10.30,10.30,97.60,899695,33,19987,-79
2020-10-13 14:59:34,10.40,10.40,10.40,97.60,899109,33,20002,-78
2020-10-13 15:00:17,10.30,10.30,10.30,97.50,899216,33,19956,-80
2020-10-13 15:00:48,10.30,10.30,10.30,97.30,899632,33,19955,-79
2020-10-13 15:01:19,10.40,10.40,10.40,97.40,899364,33,19975,-79
2020-10-13 15:01:50,10.40,10.40,10.40,97.70,899275,33,20308,-80
2020-10-13 15:02:21,10.30,10.30,10.30,98.00,899254,33,20301,-79
2020-10-13 15:02:52,10.30,10.30,10.30,98.10,896626,33,20020,-79
2020-10-13 15:03:23,10.30,10.30,10.30,98.20,896961,33,19990,-80
2020-10-13 15:03:54,10.30,10.30,10.30,98.30,897545,33,20003,-80
2020-10-13 15:04:24,10.40,10.40,10.40,98.50,896816,33,19952,-79
2020-10-13 15:04:55,10.30,10.30,10.30,98.50,896356,33,19956,-79
2020-10-13 15:05:26,10.30,10.30,10.30,98.60,896565,33,19948,-79
2020-10-13 15:05:56,10.40,10.40,10.40,98.70,897181,33,20334,-79
2020-10-13 15:06:27,10.40,10.40,10.40,98.70,899380,33,19952,-79
2020-10-13 15:06:58,10.40,10.40,10.40,98.80,899503,33,19964,-79
2020-10-13 15:07:28,10.30,10.30,10.30,98.80,899388,33,20383,-79
2020-10-13 15:08:11,10.30,10.30,10.30,98.70,899790,33,19984,-79
2020-10-13 15:08:41,10.40,10.40,10.40,98.70,899127,33,19952,-80
2020-10-13 15:09:21,10.40,10.40,10.40,98.70,898875,33,19948,-80
2020-10-13 15:09:51,10.40,10.40,10.40,98.80,898924,33,19967,-79
2020-10-13 15:10:39,10.40,10.40,10.40,98.80,895962,33,20290,-79
2020-10-13 15:11:10,10.40,10.40,10.40,98.90,896230,33,19978,-79
2020-10-13 15:11:41,10.40,10.40,10.40,98.90,896392,33,20134,-80
2020-10-13 15:12:11,10.30,10.30,10.30,98.90,895881,33,19956,-78
2020-10-13 15:12:42,10.30,10.30,10.30,98.90,896119,33,19940,-79
2020-10-13 15:13:21,10.40,10.40,10.40,99.00,894890,33,20321,-78
2020-10-13 15:13:52,10.40,10.40,10.40,99.10,895199,33,19966,-79
2020-10-13 15:14:24,10.40,10.40,10.40,99.00,897621,33,20027,-80
2020-10-13 15:14:55,10.40,10.40,10.40,98.90,899295,33,19948,-81
2020-10-13 15:15:25,10.40,10.40,10.40,98.90,898454,33,19972,-81
2020-10-13 15:15:57,10.40,10.40,10.40,98.90,896339,33,20379,-80
2020-10-13 15:16:28,10.50,10.50,10.50,98.90,898806,33,20259,-80
2020-10-13 15:16:59,10.50,10.50,10.50,98.90,899232,33,19943,-79
2020-10-13 15:17:30,10.50,10.50,10.50,98.80,898071,33,19966,-79
2020-10-13 15:18:01,10.60,10.60,10.60,98.80,899286,33,19940,-81
2020-10-13 15:18:35,10.60,10.60,10.60,98.90,898438,33,20011,-81
2020-10-13 15:19:09,10.60,10.60,10.60,98.80,899203,33,19960,-82
2020-10-13 15:19:39,10.60,10.60,10.60,98.80,896953,33,19994,-79
2020-10-13 15:20:11,10.60,10.60,10.60,98.80,896344,33,19960,-79
2020-10-13 15:20:42,10.60,10.60,10.60,98.70,895924,33,19991,-79
2020-10-13 15:21:17,10.50,10.50,10.50,98.60,895618,33,19953,-79
2020-10-13 15:21:47,10.50,10.50,10.50,98.70,898913,33,19944,-78
2020-10-13 15:22:18,10.50,10.50,10.50,98.70,898912,33,19975,-79
2020-10-13 15:22:48,10.50,10.50,10.50,98.70,898902,33,19982,-79
2020-10-13 15:23:20,10.50,10.50,10.50,98.90,897444,33,19974,-81
2020-10-13 15:23:51,10.50,10.50,10.50,99.00,899070,33,20356,-79
2020-10-13 15:24:22,10.50,10.50,10.50,99.00,899298,33,20375,-80
2020-10-13 15:24:52,10.60,10.60,10.60,99.10,899027,33,19944,-79
2020-10-13 15:25:23,10.50,10.50,10.50,99.30,898042,33,19958,-80
2020-10-13 15:25:54,10.50,10.50,10.50,99.50,896325,33,20002,-78
2020-10-13 15:26:26,10.50,10.50,10.50,99.70,896422,33,19963,-80
2020-10-13 15:26:57,10.50,10.50,10.50,99.70,896781,33,19992,-79
2020-10-13 15:27:28,10.50,10.50,10.50,99.80,896573,33,19970,-80
2020-10-13 15:27:58,10.50,10.50,10.50,99.90,896455,33,20336,-81
2020-10-13 15:28:32,10.50,10.50,10.50,99.90,896027,33,19972,-79
2020-10-13 15:29:05,10.50,10.50,10.50,99.90,896083,33,19967,-80
2020-10-13 15:29:35,10.40,10.40,10.40,99.90,896125,33,19940,-81
2020-10-13 15:30:18,10.40,10.40,10.40,99.90,896068,33,19948,-80
2020-10-13 15:30:49,10.50,10.50,10.50,99.90,896247,33,19972,-80
2020-10-13 15:31:20,10.40,10.40,10.40,99.90,896571,33,19940,-81
2020-10-13 15:31:50,10.30,10.30,10.30,99.90,896136,33,20278,-80
2020-10-13 15:32:21,10.30,10.30,10.30,99.90,896159,33,19991,-80
2020-10-13 15:32:51,10.40,10.40,10.40,99.90,895556,33,20408,-80
2020-10-13 15:33:24,10.30,10.30,10.30,99.90,894774,33,19956,-82
2020-10-13 15:33:58,10.30,10.30,10.30,99.90,896093,33,19955,-81
2020-10-13 15:34:29,10.40,10.40,10.40,99.90,896208,33,19968,-82
2020-10-13 15:35:02,10.30,10.30,10.30,99.90,896021,33,20306,-79
2020-10-13 15:35:36,10.40,10.40,10.40,99.90,896482,33,19964,-81
2020-10-13 15:36:08,10.30,10.30,10.30,99.90,896075,33,19964,-82
2020-10-13 15:36:38,10.30,10.30,10.30,99.90,896415,33,19948,-80
2020-10-13 15:37:09,10.20,10.20,10.20,99.90,896389,33,20084,-80
2020-10-13 15:37:40,10.10,10.10,10.10,99.90,896119,33,20308,-79
2020-10-13 15:38:14,10.10,10.10,10.10,99.90,896292,33,20003,-77
2020-10-13 15:38:45,10.10,10.10,10.10,99.90,897254,33,19974,-80
2020-10-13 15:39:21,10.10,10.10,10.10,99.90,898653,33,20015,-79
2020-10-13 15:39:54,10.10,10.10,10.10,99.90,898952,33,19956,-79
2020-10-13 15:40:37,10.10,10.10,10.10,99.90,898843,33,19973,-79
2020-10-13 15:41:12,10.10,10.10,10.10,99.90,899014,33,19962,-79
2020-10-13 15:41:47,10.10,10.10,10.10,99.90,898926,33,19964,-80
2020-10-13 15:42:34,10.00,10.00,10.00,99.90,898785,33,20412,-80
2020-10-13 15:43:17,10.00,10.00,10.00,99.90,898961,33,19955,-79
2020-10-13 15:43:54,10.10,10.10,10.10,99.90,895591,33,20549,-80
2020-10-13 15:44:28,10.00,10.00,10.00,99.90,895412,33,20322,-80
2020-10-13 15:45:05,10.00,10.00,10.00,99.90,898484,33,19994,-80
2020-10-13 15:45:56,10.00,10.00,10.00,99.90,897864,33,19978,-81
2020-10-13 15:46:28,10.00,10.00,10.00,99.90,899236,33,19974,-85
2020-10-13 15:46:59,10.00,10.00,10.00,99.90,895954,33,19999,-80
2020-10-13 15:47:29,10.00,10.00,10.00,99.90,895985,33,20063,-81
2020-10-13 15:48:00,10.00,10.00,10.00,99.90,896191,33,19959,-80
2020-10-13 15:48:30,10.00,10.00,10.00,99.90,894093,33,20051,-80
2020-10-13 15:49:01,10.00,10.00,10.00,99.90,895885,33,20364,-80
2020-10-13 15:49:32,10.00,10.00,10.00,99.80,896922,33,20329,-80
2020-10-13 15:50:03,10.00,10.00,10.00,99.70,896183,33,19995,-80
2020-10-13 15:50:34,10.00,10.00,10.00,99.70,895279,33,19987,-79
2020-10-13 15:51:10,10.00,10.00,10.00,99.80,898310,33,20333,-80
2020-10-13 15:51:40,10.00,10.00,10.00,99.80,898081,33,20373,-79
2020-10-13 15:52:11,10.00,10.00,10.00,99.80,897351,33,19951,-78
2020-10-13 15:52:42,10.00,10.00,10.00,99.80,898012,33,19951,-78
2020-10-13 15:53:13,10.00,10.00,10.00,99.60,897526,33,19944,-80
2020-10-13 15:53:43,9.90,9.90,9.90,99.50,894461,33,20018,-79
2020-10-13 15:54:14,9.90,9.90,9.90,99.60,896533,33,19960,-79
2020-10-13 15:54:45,9.90,9.90,9.90,99.60,897891,33,19959,-80
2020-10-13 15:55:16,9.80,9.80,9.80,99.60,897762,33,19970,-79
2020-10-13 15:55:46,9.80,9.80,9.80,99.70,895055,33,20008,-79
2020-10-13 15:56:30,9.80,9.80,9.80,99.70,897816,33,20010,-79
2020-10-13 15:57:00,9.80,9.80,9.80,99.70,894759,33,19970,-78
2020-10-13 15:57:31,9.80,9.80,9.80,99.80,896530,33,20410,-79
2020-10-13 15:58:01,9.80,9.80,9.80,99.30,897987,33,19968,-79
2020-10-13 15:58:32,9.80,9.80,9.80,99.40,898147,33,20355,-79
2020-10-13 15:59:13,9.80,9.80,9.80,99.40,897889,33,20375,-79
2020-10-13 15:59:44,9.80,9.80,9.80,99.30,896229,32,19963,-78
2020-10-13 16:00:19,9.80,9.80,9.80,99.10,895398,33,20342,-77
2020-10-13 16:00:51,9.80,9.80,9.80,99.00,895834,33,19956,-77
2020-10-13 16:01:22,9.80,9.80,9.80,99.00,895384,33,19952,-78
2020-10-13 16:01:53,9.80,9.80,9.80,99.00,895493,33,19976,-76
2020-10-13 16:02:24,9.80,9.80,9.80,99.00,895613,33,20015,-76
2020-10-13 16:02:54,9.80,9.80,9.80,99.00,895379,33,19964,-77
2020-10-13 16:03:25,9.80,9.80,9.80,99.00,896944,33,20000,-78
2020-10-13 16:03:56,9.80,9.80,9.80,99.10,897313,32,19947,-77
2020-10-13 16:04:27,9.80,9.80,9.80,99.10,898883,33,19943,-77
2020-10-13 16:04:58,9.70,9.70,9.70,99.10,898148,32,19956,-77
2020-10-13 16:05:28,9.70,9.70,9.70,99.00,898194,33,19955,-77
2020-10-13 16:05:59,9.70,9.70,9.70,99.00,898178,32,19960,-76
2020-10-13 16:06:32,9.70,9.70,9.70,98.90,897799,33,19959,-76
2020-10-13 16:07:02,9.70,9.70,9.70,98.80,898372,32,19952,-77
2020-10-13 16:07:33,9.70,9.70,9.70,98.80,898633,32,19935,-78
2020-10-13 16:08:05,9.70,9.70,9.70,98.90,898482,32,20376,-76
2020-10-13 16:08:35,9.70,9.70,9.70,98.80,898404,32,19952,-77
2020-10-13 16:09:31,9.70,9.70,9.70,98.90,898182,32,20265,-76
2020-10-13 16:10:38,9.70,9.70,9.70,98.90,898362,33,19947,-75
2020-10-13 16:11:32,9.70,9.70,9.70,98.40,895298,33,20273,-76
2020-10-13 16:12:03,9.70,9.70,9.70,97.90,894858,33,20006,-76
2020-10-13 16:12:34,9.70,9.70,9.70,98.00,895184,33,19979,-76
2020-10-13 16:13:04,9.70,9.70,9.70,97.90,896296,33,19959,-78
2020-10-13 16:13:37,9.70,9.70,9.70,97.80,895066,33,19948,-79
2020-10-13 16:14:08,9.70,9.70,9.70,97.80,895997,33,19953,-81
2020-10-13 16:14:39,9.70,9.70,9.70,97.70,895586,33,20004,-78
2020-10-13 16:15:11,9.70,9.70,9.70,97.70,899934,33,20627,-78
2020-10-13 16:15:42,9.70,9.70,9.70,97.80,898777,33,20374,-79
2020-10-13 16:16:18,9.70,9.70,9.70,97.60,896604,33,19990,-78
2020-10-13 16:16:53,9.60,9.60,9.60,97.30,897752,33,19963,-78
2020-10-13 16:17:24,9.60,9.60,9.60,97.30,895898,33,19991,-80
2020-10-13 16:17:55,9.60,9.60,9.60,97.20,897533,33,20306,-78
2020-10-13 16:18:26,9.60,9.60,9.60,97.40,897370,33,19975,-78
2020-10-13 16:18:57,9.60,9.60,9.60,97.40,898817,33,19948,-78
2020-10-13 16:19:33,9.60,9.60,9.60,97.30,897403,33,19986,-78
2020-10-13 16:20:04,9.60,9.60,9.60,97.30,897498,33,19948,-80
2020-10-13 16:20:35,9.60,9.60,9.60,97.40,895580,33,19983,-79
2020-10-13 16:21:06,9.60,9.60,9.60,97.40,896845,33,20040,-80
2020-10-13 16:21:42,9.60,9.60,9.60,97.50,896487,33,20296,-79
2020-10-13 16:22:14,9.60,9.60,9.60,97.50,895123,33,19962,-79
2020-10-13 16:22:46,9.60,9.60,9.60,97.60,896776,33,20308,-80
2020-10-13 16:23:17,9.60,9.60,9.60,97.80,898491,32,19998,-79
2020-10-13 16:23:47,9.60,9.60,9.60,97.80,896649,32,20021,-79
2020-10-13 16:24:19,9.60,9.60,9.60,97.80,898695,32,20291,-79
2020-10-13 16:24:50,9.60,9.60,9.60,97.70,898058,33,19991,-79
2020-10-13 16:25:21,9.60,9.60,9.60,97.70,898670,32,19960,-79
2020-10-13 16:25:52,9.60,9.60,9.60,97.80,898787,33,19960,-79
2020-10-13 16:26:24,9.60,9.60,9.60,97.90,898681,33,19952,-79
2020-10-13 16:26:55,9.60,9.60,9.60,97.90,898927,33,19967,-80
2020-10-13 16:27:26,9.60,9.60,9.60,97.90,898692,32,20041,-80
2020-10-13 16:27:58,9.60,9.60,9.60,98.00,898718,32,19952,-78
2020-10-13 16:28:29,9.60,9.60,9.60,98.10,898628,33,20348,-78
2020-10-13 16:28:59,9.60,9.60,9.60,98.10,898807,32,20383,-82
2020-10-13 16:29:30,9.50,9.50,9.50,98.00,898892,33,19956,-79
2020-10-13 16:30:01,9.50,9.50,9.50,98.00,898824,33,20347,-80
2020-10-13 16:30:31,9.50,9.50,9.50,98.00,898850,32,20070,-80
2020-10-13 16:31:03,9.50,9.50,9.50,98.10,898760,33,20070,-80
2020-10-13 16:31:34,9.50,9.50,9.50,98.00,898801,32,19974,-79
2020-10-13 16:32:05,9.50,9.50,9.50,98.10,898430,32,19959,-79
2020-10-13 16:32:35,9.50,9.50,9.50,98.10,898657,32,19948,-79
2020-10-13 16:33:06,9.50,9.50,9.50,98.20,898707,33,19953,-78
2020-10-13 16:33:37,9.50,9.50,9.50,98.20,898513,33,19954,-78
2020-10-13 16:34:08,9.50,9.50,9.50,98.30,896893,32,20375,-78
2020-10-13 16:34:39,9.50,9.50,9.50,98.30,898543,32,19956,-79
2020-10-13 16:35:10,9.50,9.50,9.50,98.30,898396,33,20238,-79
2020-10-13 16:35:45,9.50,9.50,9.50,98.40,898570,33,19973,-81
2020-10-13 16:36:17,9.50,9.50,9.50,98.50,898486,33,20280,-79
2020-10-13 16:36:48,9.50,9.50,9.50,98.50,898632,32,19948,-80
2020-10-13 16:37:18,9.50,9.50,9.50,98.50,898634,32,19939,-79
2020-10-13 16:37:49,9.50,9.50,9.50,98.30,898461,32,19962,-79
2020-10-13 16:38:20,9.50,9.50,9.50,98.30,898285,33,19944,-79
2020-10-13 16:38:51,9.50,9.50,9.50,98.30,899035,32,20002,-81
2020-10-13 16:39:26,9.50,9.50,9.50,98.30,898923,32,19964,-80
2020-10-13 16:39:59,9.50,9.50,9.50,98.30,898151,33,20261,-77
2020-10-13 16:40:30,9.50,9.50,9.50,98.30,897793,33,19952,-78
2020-10-13 16:41:02,9.50,9.50,9.50,98.30,898465,32,19968,-77
2020-10-13 16:41:32,9.50,9.50,9.50,98.30,896770,33,20042,-78
2020-10-13 16:42:04,9.50,9.50,9.50,98.30,896500,32,20027,-78
2020-10-13 16:42:35,9.50,9.50,9.50,98.40,897255,33,19995,-77
2020-10-13 16:43:07,9.50,9.50,9.50,98.50,895737,33,19955,-79
2020-10-13 16:43:38,9.50,9.50,9.50,98.50,896938,33,19975,-79
2020-10-13 16:44:08,9.50,9.50,9.50,98.50,896154,33,19994,-78
2020-10-13 16:44:39,9.50,9.50,9.50,98.40,898549,33,19952,-78
2020-10-13 16:45:11,9.50,9.50,9.50,98.40,896957,33,19979,-78
2020-10-13 16:45:43,9.50,9.50,9.50,98.60,896893,32,19962,-79
2020-10-13 16:46:13,9.40,9.40,9.40,98.70,898091,32,19955,-77
2020-10-13 16:46:45,9.40,9.40,9.40,98.80,900929,32,20021,-79
2020-10-13 16:47:16,9.40,9.40,9.40,98.90,901166,32,19959,-79
2020-10-13 16:47:47,9.40,9.40,9.40,98.90,900192,32,19959,-78
2020-10-13 16:48:17,9.40,9.40,9.40,98.80,897894,33,19952,-78
2020-10-13 16:48:48,9.40,9.40,9.40,98.70,898561,32,19967,-78
2020-10-13 16:49:20,9.40,9.40,9.40,98.70,896799,32,20023,-77
2020-10-13 16:49:50,9.40,9.40,9.40,98.70,895311,33,20342,-78
2020-10-13 16:50:21,9.40,9.40,9.40,98.70,895569,33,19986,-78
2020-10-13 16:50:52,9.40,9.40,9.40,98.80,895163,33,20004,-77
2020-10-13 16:51:22,9.40,9.40,9.40,98.80,895414,33,19976,-78
2020-10-13 16:51:53,9.40,9.40,9.40,98.90,895119,33,20341,-77
2020-10-13 16:52:24,9.40,9.40,9.40,99.10,895398,33,19978,-78
2020-10-13 16:52:55,9.30,9.30,9.30,99.30,894733,33,20330,-78
2020-10-13 16:53:26,9.40,9.40,9.40,99.50,895394,33,19996,-79
2020-10-13 16:53:57,9.40,9.40,9.40,99.50,893803,33,20010,-77
2020-10-13 16:54:28,9.40,9.40,9.40,99.50,896321,33,20370,-79
2020-10-13 16:54:58,9.40,9.40,9.40,99.40,898676,33,19986,-81
2020-10-13 16:55:30,9.40,9.40,9.40,99.60,897781,33,20006,-78
2020-10-13 16:56:01,9.30,9.30,9.30,99.60,898409,32,20067,-77
2020-10-13 16:56:32,9.30,9.30,9.30,99.70,898281,32,19941,-78
2020-10-13 16:57:03,9.30,9.30,9.30,99.80,898313,32,19952,-80
2020-10-13 16:57:34,9.20,9.20,9.20,99.90,898107,33,19994,-79
2020-10-13 16:58:07,9.20,9.20,9.20,99.90,898545,32,19960,-78
2020-10-13 16:58:58,9.20,9.20,9.20,99.90,899264,32,20317,-77
2020-10-13 16:59:34,9.20,9.20,9.20,99.90,899906,32,20325,-78
2020-10-13 17:00:19,9.20,9.20,9.20,99.90,898481,33,20317,-79
2020-10-13 17:00:56,9.20,9.20,9.20,99.90,898380,33,19971,-79
2020-10-13 17:01:27,9.20,9.20,9.20,99.90,898426,32,19952,-78
2020-10-13 17:01:58,9.20,9.20,9.20,99.90,896007,33,19964,-79
2020-10-13 17:02:29,9.20,9.20,9.20,99.90,896100,33,19944,-78
2020-10-13 17:03:02,9.20,9.20,9.20,99.90,898956,33,19952,-81
2020-10-13 17:03:32,9.20,9.20,9.20,99.90,895449,33,19957,-80
2020-10-13 17:04:04,9.20,9.20,9.20,99.90,894151,33,20800,-79
2020-10-13 17:04:34,9.20,9.20,9.20,99.90,895874,33,19971,-81
2020-10-13 17:05:05,9.20,9.20,9.20,99.90,898579,33,20283,-81
2020-10-13 17:05:35,9.20,9.20,9.20,99.90,898168,32,19959,-80
2020-10-13 17:06:10,9.20,9.20,9.20,99.90,897131,32,19959,-79
2020-10-13 17:06:41,9.20,9.20,9.20,99.90,896825,32,19971,-79
2020-10-13 17:07:12,9.20,9.20,9.20,99.90,895016,33,20357,-78
2020-10-13 17:07:42,9.10,9.10,9.10,99.90,895368,33,19978,-78
2020-10-13 17:08:14,9.10,9.10,9.10,99.90,897904,33,19944,-78
2020-10-13 17:08:45,9.20,9.20,9.20,99.90,898508,32,20380,-78
2020-10-13 17:09:16,9.20,9.20,9.20,99.90,898240,32,19979,-79
2020-10-13 17:09:47,9.10,9.10,9.10,99.90,898247,33,20003,-80
2020-10-13 17:10:24,9.10,9.10,9.10,99.90,898231,32,19983,-80
2020-10-13 17:10:55,9.10,9.10,9.10,99.90,898254,32,19964,-78
2020-10-13 17:11:26,9.20,9.20,9.20,99.90,898577,33,19966,-78
2020-10-13 17:11:56,9.20,9.20,9.20,99.90,897405,32,20265,-78
2020-10-13 17:12:27,9.20,9.20,9.20,99.90,895341,33,19944,-78
2020-10-13 17:12:59,9.20,9.20,9.20,99.90,895018,33,19993,-77
2020-10-13 17:13:30,9.10,9.10,9.10,99.90,897657,33,19971,-77
2020-10-13 17:14:00,9.20,9.20,9.20,99.90,895454,32,19987,-79
2020-10-13 17:14:31,9.10,9.10,9.10,99.90,893463,33,20303,-78
2020-10-13 17:15:02,9.20,9.20,9.20,99.90,895732,33,19960,-79
2020-10-13 17:15:46,9.20,9.20,9.20,99.90,897998,33,19956,-78
2020-10-13 17:16:16,9.10,9.10,9.10,99.90,898576,33,19963,-78
2020-10-13 17:16:47,9.10,9.10,9.10,99.90,898360,32,19959,-77
2020-10-13 17:17:17,9.10,9.10,9.10,99.90,896117,32,20395,-79
2020-10-13 17:17:48,9.10,9.10,9.10,99.90,895229,33,19964,-78
2020-10-13 17:18:29,9.10,9.10,9.10,99.90,897714,33,19948,-79
2020-10-13 17:18:59,9.10,9.10,9.10,99.90,898405,32,19970,-77
2020-10-13 17:19:30,9.10,9.10,9.10,99.90,898319,32,19960,-78
2020-10-13 17:20:00,9.00,9.00,9.00,99.90,898467,33,19957,-78
2020-10-13 17:20:31,9.00,9.00,9.00,99.90,898160,32,20025,-80
2020-10-13 17:21:04,9.00,9.00,9.00,99.90,898595,32,19995,-79
2020-10-13 17:21:35,9.00,9.00,9.00,99.90,898490,33,19978,-80
2020-10-13 17:22:06,9.00,9.00,9.00,99.90,898557,32,19975,-80
2020-10-13 17:22:36,9.00,9.00,9.00,99.90,898388,32,19960,-80
2020-10-13 17:23:07,9.00,9.00,9.00,99.90,897919,33,19970,-79
2020-10-13 17:23:37,9.00,9.00,9.00,99.90,897948,33,19956,-78
2020-10-13 17:24:09,9.00,9.00,9.00,99.90,895951,33,19990,-77
2020-10-13 17:24:40,9.00,9.00,9.00,99.90,898268,33,19955,-78
2020-10-13 17:25:10,9.00,9.00,9.00,99.90,897947,33,20408,-80
2020-10-13 17:25:41,9.00,9.00,9.00,99.90,898020,33,19951,-79
2020-10-13 17:26:12,9.00,9.00,9.00,99.90,898285,32,20289,-78
2020-10-13 17:26:42,9.00,9.00,9.00,99.90,898376,32,19970,-78
2020-10-13 17:27:13,9.00,9.00,9.00,99.90,898093,32,19995,-78
2020-10-13 17:27:44,8.90,8.90,8.90,99.90,898462,32,20329,-78
2020-10-13 17:28:17,8.90,8.90,8.90,99.90,898115,32,20317,-77
2020-10-13 17:28:47,9.00,9.00,9.00,99.90,897983,33,20049,-79
2020-10-13 17:29:18,8.90,8.90,8.90,99.90,898056,33,19975,-78
2020-10-13 17:29:49,8.90,8.90,8.90,99.90,897984,33,19968,-78
2020-10-13 17:30:19,8.90,8.90,8.90,99.90,897666,33,19969,-78
2020-10-13 17:30:50,9.00,9.00,9.00,99.90,896900,33,20339,-78
2020-10-13 17:31:21,8.90,8.90,8.90,99.90,898242,32,19955,-79
2020-10-13 17:31:52,8.90,8.90,8.90,99.90,898059,33,19983,-79
2020-10-13 17:32:22,8.90,8.90,8.90,99.90,898368,33,19955,-79
2020-10-13 17:32:53,8.90,8.90,8.90,99.90,898058,33,20302,-79
2020-10-13 17:33:30,8.90,8.90,8.90,99.90,898578,33,19960,-79
2020-10-13 17:34:00,8.90,8.90,8.90,99.90,898247,32,19983,-79
2020-10-13 17:34:31,8.90,8.90,8.90,99.90,896529,33,19939,-80
2020-10-13 17:35:01,8.90,8.90,8.90,99.90,898811,32,20276,-78
2020-10-13 17:35:32,8.90,8.90,8.90,99.90,896748,33,19980,-79
2020-10-13 17:36:09,8.80,8.80,8.80,99.90,898350,33,20007,-77
2020-10-13 17:36:40,8.90,8.90,8.90,99.90,899096,33,19970,-76
2020-10-13 17:37:11,8.90,8.90,8.90,99.90,899209,33,19970,-78
2020-10-13 17:37:42,8.90,8.90,8.90,99.90,899506,33,20301,-77
2020-10-13 17:38:13,8.90,8.90,8.90,99.90,900283,33,19951,-77
2020-10-13 17:38:48,8.90,8.90,8.90,99.90,899606,33,19990,-77
2020-10-13 17:39:22,8.80,8.80,8.80,99.90,899381,33,19952,-77
2020-10-13 17:39:54,8.80,8.80,8.80,99.90,899027,33,19958,-78
2020-10-13 17:40:26,8.80,8.80,8.80,99.90,899832,33,19944,-77
2020-10-13 17:40:57,8.80,8.80,8.80,99.90,899756,33,19962,-77
2020-10-13 17:41:44,8.80,8.80,8.80,99.90,900178,32,19998,-76
2020-10-13 17:42:15,8.80,8.80,8.80,99.90,899608,32,19966,-79
2020-10-13 17:42:48,8.80,8.80,8.80,99.90,899801,33,19964,-78
2020-10-13 17:43:42,8.70,8.70,8.70,99.90,900089,33,19956,-79
2020-10-13 17:44:22,8.70,8.70,8.70,99.90,898950,32,19986,-78
2020-10-13 17:45:00,8.70,8.70,8.70,99.90,899010,33,19980,-79
2020-10-13 17:45:34,8.80,8.80,8.80,99.90,898978,33,20026,-80
2020-10-13 17:46:06,8.70,8.70,8.70,99.90,896324,33,19956,-79
2020-10-13 17:46:47,8.70,8.70,8.70,99.90,898950,33,19963,-79
2020-10-13 17:47:21,8.70,8.70,8.70,99.90,899128,33,19952,-78
2020-10-13 17:47:53,8.70,8.70,8.70,99.90,898067,33,20042,-80
2020-10-13 17:48:24,8.70,8.70,8.70,99.90,898592,33,19960,-78
2020-10-13 17:48:57,8.60,8.60,8.60,99.90,898028,33,19944,-81
2020-10-13 17:49:34,8.60,8.60,8.60,99.90,899666,32,19999,-79
2020-10-13 17:50:16,8.60,8.60,8.60,99.90,899974,32,19971,-79
2020-10-13 17:50:47,8.60,8.60,8.60,99.90,899238,33,19944,-77
2020-10-13 17:51:18,8.60,8.60,8.60,99.90,899429,32,19944,-79
2020-10-13 17:51:50,8.60,8.60,8.60,99.90,898064,32,19997,-78
2020-10-13 17:52:22,8.50,8.50,8.50,99.90,899107,32,19960,-78
2020-10-13 17:52:52,8.50,8.50,8.50,99.90,899323,33,19971,-78
2020-10-13 17:53:23,8.50,8.50,8.50,99.90,898743,33,20335,-79
2020-10-13 17:53:54,8.50,8.50,8.50,99.90,899172,33,19986,-78
2020-10-13 17:54:25,8.40,8.40,8.40,99.90,898173,33,19964,-79
2020-10-13 17:54:56,8.40,8.40,8.40,99.90,899222,32,19952,-78
2020-10-13 17:55:27,8.40,8.40,8.40,99.90,897534,32,19989,-78
2020-10-13 17:56:05,8.40,8.40,8.40,99.90,899494,32,20348,-77
2020-10-13 17:56:40,8.40,8.40,8.40,99.90,899111,33,19951,-77
2020-10-13 17:57:12,8.40,8.40,8.40,99.90,899391,33,19948,-77
2020-10-13 17:57:59,8.40,8.40,8.40,99.90,899597,33,19951,-78
2020-10-13 17:59:12,8.40,8.40,8.40,99.90,900751,32,19940,-77
2020-10-13 17:59:49,8.30,8.30,8.30,99.90,892341,33,20095,-79
2020-10-13 18:00:20,8.20,8.20,8.20,99.90,891620,33,20365,-77
2020-10-13 18:00:56,8.20,8.20,8.20,99.90,898549,33,20337,-79
2020-10-13 18:01:36,8.20,8.20,8.20,99.90,899448,33,19959,-79
2020-10-13 18:02:07,8.10,8.10,8.10,99.90,897846,33,19993,-80
2020-10-13 18:02:39,8.10,8.10,8.10,99.90,898608,33,20285,-78
2020-10-13 18:03:10,8.10,8.10,8.10,99.90,899628,33,19964,-77
2020-10-13 18:03:42,8.10,8.10,8.10,99.90,899606,33,19963,-79
2020-10-13 18:04:16,8.10,8.10,8.10,99.90,899048,33,19990,-79
2020-10-13 18:04:50,8.10,8.10,8.10,99.90,898569,32,19988,-79
2020-10-13 18:05:28,8.00,8.00,8.00,99.90,899594,33,19963,-76
2020-10-13 18:06:04,8.00,8.00,8.00,99.90,899873,33,19963,-78
2020-10-13 18:06:36,8.00,8.00,8.00,99.90,899534,33,19953,-77
2020-10-13 18:07:10,8.00,8.00,8.00,99.90,898851,32,19948,-76
2020-10-13 18:07:42,8.00,8.00,8.00,99.90,897799,33,19952,-78
2020-10-13 18:08:22,7.90,7.90,7.90,99.90,899292,32,19999,-77
2020-10-13 18:08:53,7.90,7.90,7.90,99.90,896562,32,20276,-77
2020-10-13 18:09:24,7.90,7.90,7.90,99.90,898113,33,20095,-77
2020-10-13 18:09:54,7.90,7.90,7.90,99.90,898767,32,19970,-77
2020-10-13 18:10:25,7.90,7.90,7.90,99.90,898676,32,19988,-80
2020-10-13 18:10:55,7.90,7.90,7.90,99.90,898216,32,19985,-79
2020-10-13 18:11:26,7.90,7.90,7.90,99.90,898319,33,20265,-83
2020-10-13 18:11:57,7.80,7.80,7.80,99.90,898136,32,19944,-77
2020-10-13 18:12:27,7.80,7.80,7.80,99.90,895960,32,19996,-77
2020-10-13 18:12:58,7.80,7.80,7.80,99.90,895600,33,19982,-78
2020-10-13 18:13:32,7.80,7.80,7.80,99.90,898156,32,19974,-77
2020-10-13 18:14:03,7.70,7.70,7.70,99.90,896499,33,19975,-76
2020-10-13 18:14:34,7.70,7.70,7.70,99.90,897103,33,19960,-77
2020-10-13 18:15:06,7.70,7.70,7.70,99.90,899456,33,19960,-77
2020-10-13 18:15:38,7.70,7.70,7.70,99.90,898150,33,20003,-77
2020-10-13 18:16:11,7.70,7.70,7.70,99.90,899209,32,19944,-77
2020-10-13 18:16:42,7.70,7.70,7.70,99.90,895992,33,20023,-77
2020-10-13 18:17:13,7.60,7.60,7.60,99.90,897730,33,20368,-76
2020-10-13 18:17:45,7.60,7.60,7.60,99.90,899170,33,19952,-78
2020-10-13 18:18:16,7.60,7.60,7.60,99.90,898957,33,19959,-77
2020-10-13 18:18:46,7.50,7.50,7.50,99.90,896806,32,19955,-80
2020-10-13 18:19:17,7.50,7.50,7.50,99.90,895668,33,19943,-78
2020-10-13 18:19:57,7.50,7.50,7.50,99.90,896485,33,19959,-81
2020-10-13 18:20:31,7.50,7.50,7.50,99.90,899051,33,19987,-79
2020-10-13 18:21:05,7.40,7.40,7.40,99.90,897084,33,20072,-78
2020-10-13 18:21:38,7.40,7.40,7.40,99.90,896994,33,19962,-79
2020-10-13 18:22:14,7.40,7.40,7.40,99.90,897980,33,20011,-79
2020-10-13 18:22:45,7.40,7.40,7.40,99.90,901414,32,19950,-78
2020-10-13 18:23:25,7.30,7.30,7.30,99.90,903737,32,19936,-79
2020-10-13 18:23:59,7.40,7.40,7.40,99.90,903283,32,19948,-80
2020-10-13 18:24:30,7.40,7.40,7.40,99.90,903018,33,19963,-78
2020-10-13 18:25:01,7.30,7.30,7.30,99.90,902686,32,19940,-80
2020-10-13 18:25:36,7.30,7.30,7.30,99.90,900631,33,20261,-78
2020-10-13 18:26:08,7.30,7.30,7.30,99.90,900949,33,19951,-78
2020-10-13 18:26:45,7.30,7.30,7.30,99.90,901494,32,20028,-78
2020-10-13 18:27:16,7.30,7.30,7.30,99.90,901010,33,19956,-79
2020-10-13 18:27:47,7.30,7.30,7.30,99.90,898435,33,19952,-79
2020-10-13 18:28:18,7.30,7.30,7.30,99.90,898944,33,19973,-80
2020-10-13 18:28:49,7.30,7.30,7.30,99.90,897388,32,20006,-79
2020-10-13 18:29:20,7.30,7.30,7.30,99.90,898675,33,19991,-80
2020-10-13 18:29:50,7.30,7.30,7.30,99.90,896434,33,20008,-79
2020-10-13 18:30:26,7.30,7.30,7.30,99.90,895585,33,19978,-79
2020-10-13 18:30:57,7.30,7.30,7.30,99.90,897921,33,19974,-79
2020-10-13 18:31:31,7.30,7.30,7.30,99.90,900084,33,20047,-79
2020-10-13 18:32:02,7.30,7.30,7.30,99.90,899839,33,19972,-80
2020-10-13 18:32:33,7.20,7.20,7.20,99.90,899888,33,19999,-78
2020-10-13 18:33:06,7.20,7.20,7.20,99.90,900315,33,19959,-78
2020-10-13 18:33:37,7.20,7.20,7.20,99.90,900143,33,19960,-76
2020-10-13 18:34:08,7.20,7.20,7.20,99.90,897099,33,19970,-79
2020-10-13 18:34:42,7.20,7.20,7.20,99.90,897171,32,19979,-80
2020-10-13 18:35:16,7.10,7.10,7.10,99.90,896113,33,19937,-80
2020-10-13 18:35:50,7.10,7.10,7.10,99.90,897203,33,20345,-79
2020-10-13 18:36:25,7.10,7.10,7.10,99.90,899930,33,19967,-78
2020-10-13 18:36:56,7.10,7.10,7.10,99.90,900222,32,19962,-78
2020-10-13 18:37:27,7.10,7.10,7.10,99.90,895703,33,19960,-78
2020-10-13 18:37:58,7.10,7.10,7.10,99.90,896539,33,19960,-81
2020-10-13 18:38:28,7.10,7.10,7.10,99.90,898296,33,19971,-77
2020-10-13 18:39:00,7.10,7.10,7.10,99.90,895657,33,20270,-79
2020-10-13 18:39:31,7.10,7.10,7.10,99.90,895232,33,20018,-80
2020-10-13 18:40:08,7.10,7.10,7.10,99.90,895498,33,19956,-78
2020-10-13 18:40:40,7.00,7.00,7.00,99.90,895875,33,19960,-79
2020-10-13 18:41:16,7.00,7.00,7.00,99.90,895417,33,19963,-80
2020-10-13 18:41:53,7.00,7.00,7.00,99.90,896785,33,19960,-78
2020-10-13 18:42:29,7.00,7.00,7.00,99.90,896422,33,19959,-78
2020-10-13 18:43:00,7.00,7.00,7.00,99.90,899440,33,20443,-79
2020-10-13 18:43:31,7.00,7.00,7.00,99.90,897891,33,19972,-78
2020-10-13 18:44:02,7.00,7.00,7.00,99.90,898999,33,20282,-78
2020-10-13 18:44:34,7.00,7.00,7.00,99.90,901259,32,20011,-78
2020-10-13 18:45:07,7.00,7.00,7.00,99.90,898910,32,20351,-77
2020-10-13 18:45:38,7.00,7.00,7.00,99.90,898258,33,19936,-77
2020-10-13 18:46:10,7.00,7.00,7.00,99.90,897985,33,19974,-78
2020-10-13 18:46:41,7.00,7.00,7.00,99.90,898054,33,19956,-79
2020-10-13 18:47:11,7.00,7.00,7.00,99.90,897682,33,19992,-77
2020-10-13 18:47:42,7.00,7.00,7.00,99.90,898134,32,19978,-78
2020-10-13 18:48:17,6.90,6.90,6.90,99.90,897742,32,19971,-77
2020-10-13 18:48:48,6.90,6.90,6.90,99.90,898271,33,19967,-78
2020-10-13 18:49:19,7.00,7.00,7.00,99.90,895240,33,20109,-78
2020-10-13 18:49:50,6.90,6.90,6.90,99.90,895762,33,20527,-80
2020-10-13 18:50:21,6.90,6.90,6.90,99.90,896256,33,19979,-78
2020-10-13 18:50:53,6.90,6.90,6.90,99.90,895213,33,19936,-80
2020-10-13 18:51:24,6.90,6.90,6.90,99.90,896200,33,19998,-78
2020-10-13 18:51:55,6.90,6.90,6.90,99.90,894944,33,20000,-79
2020-10-13 18:52:26,6.90,6.90,6.90,99.90,895322,33,19963,-78
2020-10-13 18:52:57,7.00,7.00,7.00,99.90,895569,33,19948,-81
2020-10-13 18:53:31,6.90,6.90,6.90,99.90,898889,33,20214,-79
2020-10-13 18:54:05,6.90,6.90,6.90,99.90,898476,33,19964,-78
2020-10-13 18:54:36,6.90,6.90,6.90,99.90,899639,32,19962,-79
2020-10-13 18:55:07,6.90,6.90,6.90,99.90,896883,33,19948,-78
2020-10-13 18:55:37,6.90,6.90,6.90,99.90,898681,33,19957,-78
2020-10-13 18:56:09,6.90,6.90,6.90,99.90,898981,33,20273,-84
2020-10-13 18:56:40,7.00,7.00,7.00,99.90,897893,33,19952,-79
2020-10-13 18:57:11,6.90,6.90,6.90,99.90,899575,33,19956,-80
2020-10-13 18:57:43,6.90,6.90,6.90,99.90,899326,33,19959,-77
2020-10-13 18:58:17,6.90,6.90,6.90,99.90,898426,33,20424,-78
2020-10-13 18:58:48,6.80,6.80,6.80,99.90,899606,33,19966,-77
2020-10-13 18:59:19,6.80,6.80,6.80,99.90,898593,32,19979,-78
2020-10-13 18:59:53,6.80,6.80,6.80,99.90,899651,33,19935,-79
2020-10-13 19:00:38,6.90,6.90,6.90,99.90,898720,33,19959,-81
2020-10-13 19:01:09,6.80,6.80,6.80,99.90,897611,33,19995,-78
2020-10-13 19:01:39,6.90,6.90,6.90,99.90,897989,33,19947,-79
2020-10-13 19:02:10,6.80,6.80,6.80,99.90,897954,33,20537,-78
2020-10-13 19:02:40,6.80,6.80,6.80,99.90,898104,33,20019,-78
2020-10-13 19:03:13,6.80,6.80,6.80,99.90,897924,33,20340,-80
2020-10-13 19:03:43,6.80,6.80,6.80,99.90,897127,33,19998,-77
2020-10-13 19:04:14,6.80,6.80,6.80,99.90,894175,33,19940,-81
2020-10-13 19:04:45,6.80,6.80,6.80,99.90,894690,33,20007,-79
2020-10-13 19:05:16,6.80,6.80,6.80,99.90,893562,33,20039,-80
2020-10-13 19:05:47,6.80,6.80,6.80,99.90,894610,33,19998,-79
2020-10-13 19:06:18,6.80,6.80,6.80,99.90,895004,33,19963,-80
2020-10-13 19:06:48,6.80,6.80,6.80,99.90,895001,33,20281,-80
2020-10-13 19:07:19,6.80,6.80,6.80,99.90,895149,33,19966,-78
2020-10-13 19:07:50,6.90,6.90,6.90,99.90,894972,33,19968,-80
2020-10-13 19:08:22,6.90,6.90,6.90,99.90,895022,33,19964,-81
2020-10-13 19:08:53,6.80,6.80,6.80,99.90,894801,33,19961,-80
2020-10-13 19:09:24,6.80,6.80,6.80,99.90,895120,33,19948,-79
2020-10-13 19:09:54,6.80,6.80,6.80,99.90,894782,33,19960,-78
2020-10-13 19:10:25,6.80,6.80,6.80,99.90,894678,33,20340,-78
2020-10-13 19:10:56,6.80,6.80,6.80,99.90,894721,33,20008,-78
2020-10-13 19:11:27,6.80,6.80,6.80,99.90,895079,33,20269,-81
2020-10-13 19:11:58,6.80,6.80,6.80,99.90,896780,33,19952,-80
2020-10-13 19:12:28,6.70,6.70,6.70,99.90,898021,33,19968,-77
2020-10-13 19:12:59,6.80,6.80,6.80,99.90,897981,33,20095,-78
2020-10-13 19:13:31,6.70,6.70,6.70,99.90,897947,33,19979,-77
2020-10-13 19:14:02,6.70,6.70,6.70,99.90,897677,33,19956,-78
2020-10-13 19:14:33,6.70,6.70,6.70,99.90,897875,33,19944,-81
2020-10-13 19:15:24,6.70,6.70,6.70,99.90,898179,33,20016,-78
2020-10-13 19:16:16,6.70,6.70,6.70,99.90,895747,33,20000,-78
2020-10-13 19:16:59,6.70,6.70,6.70,99.90,884763,33,19984,-78
2020-10-13 19:17:35,6.70,6.70,6.70,99.90,882850,33,19969,-78
2020-10-13 19:18:12,6.70,6.70,6.70,99.90,894704,33,20346,-79
2020-10-13 19:18:44,6.70,6.70,6.70,99.90,895029,33,20003,-79
2020-10-13 19:19:14,6.70,6.70,6.70,99.90,894743,33,20332,-79
2020-10-13 19:19:45,6.70,6.70,6.70,99.90,895141,33,19963,-79
2020-10-13 19:20:16,6.70,6.70,6.70,99.90,894896,33,19982,-79
2020-10-13 19:20:48,6.60,6.60,6.60,99.90,896492,33,19964,-78
2020-10-13 19:21:21,6.70,6.70,6.70,99.90,897887,33,19968,-79
2020-10-13 19:21:51,6.70,6.70,6.70,99.90,898081,33,19948,-80
2020-10-13 19:22:22,6.60,6.60,6.60,99.90,898084,33,19992,-78
2020-10-13 19:22:53,6.60,6.60,6.60,99.90,899166,33,19963,-80
2020-10-13 19:23:25,6.60,6.60,6.60,99.90,899071,33,19966,-79
2020-10-13 19:23:55,6.60,6.60,6.60,99.90,898509,33,19986,-78
2020-10-13 19:24:26,6.70,6.70,6.70,99.90,898893,33,19961,-78
2020-10-13 19:25:00,6.60,6.60,6.60,99.90,898153,33,19952,-77
2020-10-13 19:25:32,6.60,6.60,6.60,99.90,898851,33,19972,-78
2020-10-13 19:26:03,6.60,6.60,6.60,99.90,897426,33,20313,-79
2020-10-13 19:26:34,6.60,6.60,6.60,99.90,899734,33,19970,-79
2020-10-13 19:27:07,6.60,6.60,6.60,99.90,899144,33,19998,-80
2020-10-13 19:27:38,6.60,6.60,6.60,99.90,898842,33,19948,-79
2020-10-13 19:28:09,6.60,6.60,6.60,99.90,899001,33,19959,-77
2020-10-13 19:28:41,6.50,6.50,6.50,99.90,898463,33,19970,-79
2020-10-13 19:29:12,6.60,6.60,6.60,99.90,897860,33,20309,-78
2020-10-13 19:29:43,6.50,6.50,6.50,99.90,897622,33,19940,-76
2020-10-13 19:30:13,6.50,6.50,6.50,99.90,897401,33,20033,-82
2020-10-13 19:30:45,6.50,6.50,6.50,99.90,898303,33,19967,-82
2020-10-13 19:31:16,6.50,6.50,6.50,99.90,898125,33,20021,-83
2020-10-13 19:31:46,6.50,6.50,6.50,99.90,898906,33,20293,-81
2020-10-13 19:32:17,6.40,6.40,6.40,99.90,900189,33,19978,-80
2020-10-13 19:32:47,6.40,6.40,6.40,99.90,899874,33,20000,-79
2020-10-13 19:33:18,6.40,6.40,6.40,99.90,899481,33,19944,-81
2020-10-13 19:33:49,6.40,6.40,6.40,99.90,899429,33,20132,-80
2020-10-13 19:34:21,6.40,6.40,6.40,99.90,900521,33,19956,-81
2020-10-13 19:34:51,6.40,6.40,6.40,99.90,900557,32,19924,-80
2020-10-13 19:35:22,6.40,6.40,6.40,99.90,896531,33,20010,-80
2020-10-13 19:36:11,6.40,6.40,6.40,99.90,898599,32,19970,-80
2020-10-13 19:36:42,6.40,6.40,6.40,99.90,898660,32,19978,-83
2020-10-13 19:37:21,6.40,6.40,6.40,99.90,899136,32,19948,-81
2020-10-13 19:37:52,6.40,6.40,6.40,99.90,898476,33,19978,-82
2020-10-13 19:38:23,6.40,6.40,6.40,99.90,898315,33,19966,-80
2020-10-13 19:38:56,6.40,6.40,6.40,99.90,898112,33,19994,-82
2020-10-13 19:39:26,6.40,6.40,6.40,99.90,898595,33,20022,-82
2020-10-13 19:39:58,6.40,6.40,6.40,99.90,898689,32,20329,-84
2020-10-13 19:40:31,6.40,6.40,6.40,99.90,899016,32,20264,-81
2020-10-13 19:41:01,6.40,6.40,6.40,99.90,899946,32,19952,-81
2020-10-13 19:41:35,6.40,6.40,6.40,99.90,899679,33,19952,-83
2020-10-13 19:42:05,6.40,6.40,6.40,99.90,898537,33,19979,-83
2020-10-13 19:42:39,6.40,6.40,6.40,99.90,898146,32,20544,-80
2020-10-13 19:43:14,6.40,6.40,6.40,99.90,897715,33,20046,-81
2020-10-13 19:43:45,6.40,6.40,6.40,99.90,895957,33,20289,-81
2020-10-13 19:44:16,6.30,6.30,6.30,99.90,895905,33,20319,-80
2020-10-13 19:44:47,6.30,6.30,6.30,99.90,897624,32,20411,-82
2020-10-13 19:45:18,6.30,6.30,6.30,99.90,893757,33,19958,-81
2020-10-13 19:45:48,6.30,6.30,6.30,99.90,895329,33,19958,-80
2020-10-13 19:46:19,6.30,6.30,6.30,99.90,898669,32,19960,-81
2020-10-13 19:46:50,6.30,6.30,6.30,99.90,898739,32,19960,-80
2020-10-13 19:47:21,6.30,6.30,6.30,99.90,898671,32,19968,-80
2020-10-13 19:47:52,6.30,6.30,6.30,99.90,898378,32,19967,-81
2020-10-13 19:48:23,6.30,6.30,6.30,99.90,897642,32,19999,-83
2020-10-13 19:48:53,6.20,6.20,6.20,99.90,897960,32,19996,-82
2020-10-13 19:49:24,6.20,6.20,6.20,99.90,898744,32,20026,-82
2020-10-13 19:49:55,6.20,6.20,6.20,99.90,898604,33,19955,-82
2020-10-13 19:50:27,6.20,6.20,6.20,99.90,898156,32,19959,-81
2020-10-13 19:50:58,6.20,6.20,6.20,99.90,898668,32,19979,-83
2020-10-13 19:51:29,6.20,6.20,6.20,99.90,898791,32,19961,-81
2020-10-13 19:52:00,6.10,6.10,6.10,99.90,898960,33,19967,-82
2020-10-13 19:52:32,6.20,6.20,6.20,99.90,898643,32,20371,-81
2020-10-13 19:53:10,6.10,6.10,6.10,99.90,898988,33,19955,-81
2020-10-13 19:53:41,6.10,6.10,6.10,99.90,899818,33,19959,-80
2020-10-13 19:54:13,6.10,6.10,6.10,99.90,899743,32,19998,-79
2020-10-13 19:54:44,6.10,6.10,6.10,99.90,900153,33,20447,-81
2020-10-13 19:55:15,6.00,6.00,6.00,99.90,898595,32,19967,-81
2020-10-13 19:56:06,6.00,6.00,6.00,99.90,899814,32,20313,-80
2020-10-13 19:56:40,6.10,6.10,6.10,99.90,899016,32,19962,-79
2020-10-13 19:57:16,6.10,6.10,6.10,99.90,899744,32,19948,-79
2020-10-13 19:57:47,6.10,6.10,6.10,99.90,899493,33,19980,-81
2020-10-13 19:58:18,6.10,6.10,6.10,99.90,898456,33,19976,-81
2020-10-13 19:58:53,6.10,6.10,6.10,99.90,898632,32,20184,-82
2020-10-13 19:59:24,6.10,6.10,6.10,99.90,899769,32,19982,-86
2020-10-13 19:59:55,6.00,6.00,6.00,99.90,899910,32,19960,-87
2020-10-13 20:00:27,6.00,6.00,6.00,99.90,900831,33,20118,-88
2020-10-13 20:00:59,6.00,6.00,6.00,99.90,901241,33,20007,-88
2020-10-13 20:01:29,6.00,6.00,6.00,99.90,899982,33,19963,-85
2020-10-13 20:02:14,6.00,6.00,6.00,99.90,900052,33,19978,-90
2020-10-13 20:02:45,6.00,6.00,6.00,99.90,901350,32,20284,-89
2020-10-13 20:03:16,6.00,6.00,6.00,99.90,900726,32,20064,-87
2020-10-13 20:03:47,6.00,6.00,6.00,99.90,899868,32,19974,-88
2020-10-13 20:04:19,6.00,6.00,6.00,99.90,899612,32,19963,-77
2020-10-13 20:04:50,6.10,6.10,6.10,99.90,898789,32,19960,-81
2020-10-13 20:05:21,6.10,6.10,6.10,99.90,893702,32,20266,-82
2020-10-13 20:05:51,6.10,6.10,6.10,99.90,895565,33,19959,-81
2020-10-13 20:06:35,6.10,6.10,6.10,99.90,895466,33,20109,-80
2020-10-13 20:07:06,6.10,6.10,6.10,99.90,897109,33,19999,-83
2020-10-13 20:07:38,6.10,6.10,6.10,99.90,898032,33,20024,-85
2020-10-13 20:08:09,6.10,6.10,6.10,99.90,897276,33,20431,-81
2020-10-13 20:08:40,6.10,6.10,6.10,99.90,899133,33,19963,-82
2020-10-13 20:09:20,6.10,6.10,6.10,99.90,894972,33,19960,-82
2020-10-13 20:09:51,6.00,6.00,6.00,99.90,897897,33,19986,-80
2020-10-13 20:10:23,6.00,6.00,6.00,99.90,895013,33,19981,-83
2020-10-13 20:10:54,6.00,6.00,6.00,99.90,896161,33,20369,-80
2020-10-13 20:11:26,6.00,6.00,6.00,99.90,898050,33,19951,-83
2020-10-13 20:11:57,6.00,6.00,6.00,99.90,898101,33,19975,-80
2020-10-13 20:12:28,6.00,6.00,6.00,99.90,898547,33,20003,-80
2020-10-13 20:12:59,6.00,6.00,6.00,99.90,898416,32,19997,-81
2020-10-13 20:13:29,6.00,6.00,6.00,99.90,896288,33,19992,-80
2020-10-13 20:14:00,6.00,6.00,6.00,99.90,895447,33,20353,-80
2020-10-13 20:14:31,6.00,6.00,6.00,99.90,895103,33,20032,-80
2020-10-13 20:15:03,6.00,6.00,6.00,99.90,894774,33,19960,-80
2020-10-13 20:15:33,6.00,6.00,6.00,99.90,893454,33,20323,-80
2020-10-13 20:16:04,6.00,6.00,6.00,99.90,895273,33,19992,-79
2020-10-13 20:16:35,6.00,6.00,6.00,99.90,895291,33,20012,-79
2020-10-13 20:17:06,6.00,6.00,6.00,99.90,895606,33,20008,-80
2020-10-13 20:17:41,6.00,6.00,6.00,99.90,898228,32,20000,-79
2020-10-13 20:18:12,6.00,6.00,6.00,99.90,898227,32,20332,-80
2020-10-13 20:18:43,6.00,6.00,6.00,99.90,898346,32,19979,-79
2020-10-13 20:19:14,6.00,6.00,6.00,99.90,898003,32,19967,-80
2020-10-13 20:19:44,6.00,6.00,6.00,99.90,898345,32,19983,-80
2020-10-13 20:20:15,6.00,6.00,6.00,99.90,897983,32,19952,-79
2020-10-13 20:20:46,6.00,6.00,6.00,99.90,898325,32,20317,-79
2020-10-13 20:21:17,6.00,6.00,6.00,99.90,898176,32,19987,-78
2020-10-13 20:21:48,6.00,6.00,6.00,99.90,898271,32,20046,-78
2020-10-13 20:22:18,6.00,6.00,6.00,99.90,898154,32,19959,-79
2020-10-13 20:22:49,6.00,6.00,6.00,99.90,897916,33,20276,-79
2020-10-13 20:23:20,6.00,6.00,6.00,99.90,898067,32,19978,-80
2020-10-13 20:23:50,6.00,6.00,6.00,99.90,897879,32,20303,-80
2020-10-13 20:24:21,6.00,6.00,6.00,99.90,897648,32,19967,-79
2020-10-13 20:24:52,6.00,6.00,6.00,99.90,897770,33,19948,-79
2020-10-13 20:25:25,6.00,6.00,6.00,99.90,897824,32,19943,-79
2020-10-13 20:25:56,6.00,6.00,6.00,99.90,893744,33,20309,-80
2020-10-13 20:26:28,6.00,6.00,6.00,99.90,895166,33,19956,-79
2020-10-13 20:27:00,6.00,6.00,6.00,99.90,895055,33,19991,-79
2020-10-13 20:27:30,6.00,6.00,6.00,99.90,894992,33,20328,-80
2020-10-13 20:28:03,6.00,6.00,6.00,99.90,895031,33,19979,-78
2020-10-13 20:28:34,5.90,5.90,5.90,99.90,895193,33,19958,-81
2020-10-13 20:29:05,5.90,5.90,5.90,99.90,895163,33,19972,-80
2020-10-13 20:29:35,5.90,5.90,5.90,99.90,895122,33,20018,-80
2020-10-13 20:30:06,5.90,5.90,5.90,99.90,895037,33,19955,-79
2020-10-13 20:30:37,5.90,5.90,5.90,99.90,895147,33,19952,-80
2020-10-13 20:31:08,5.90,5.90,5.90,99.90,895053,33,20032,-80
2020-10-13 20:31:38,5.90,5.90,5.90,99.90,895264,33,20007,-81
2020-10-13 20:32:13,5.90,5.90,5.90,99.90,895656,33,19960,-81
2020-10-13 20:32:44,5.90,5.90,5.90,99.90,896353,33,19940,-81
2020-10-13 20:33:15,6.00,6.00,6.00,99.90,896293,33,19952,-79
2020-10-13 20:33:46,6.00,6.00,6.00,99.90,897880,33,19990,-80
2020-10-13 20:34:17,6.00,6.00,6.00,99.90,897773,33,19979,-82
2020-10-13 20:34:51,6.00,6.00,6.00,99.90,897189,33,20487,-81
2020-10-13 20:35:23,5.90,5.90,5.90,99.90,894616,33,19960,-78
2020-10-13 20:35:55,5.90,5.90,5.90,99.90,892561,33,20341,-81
2020-10-13 20:36:29,5.90,5.90,5.90,99.90,895688,33,19944,-83
2020-10-13 20:37:00,5.90,5.90,5.90,99.90,895202,33,20290,-83
2020-10-13 20:37:43,5.90,5.90,5.90,99.90,898784,33,19987,-83
2020-10-13 20:38:14,5.90,5.90,5.90,99.90,898097,32,19983,-84
2020-10-13 20:38:49,5.90,5.90,5.90,99.90,898817,33,19950,-83
2020-10-13 20:39:34,5.80,5.80,5.80,99.90,898890,33,19936,-84
2020-10-13 20:40:08,5.80,5.80,5.80,99.90,898645,33,19965,-81
2020-10-13 20:40:40,5.80,5.80,5.80,99.90,899181,33,19944,-83
2020-10-13 20:41:12,5.80,5.80,5.80,99.90,898871,33,19991,-85
2020-10-13 20:41:44,5.80,5.80,5.80,99.90,899063,33,20024,-83
2020-10-13 20:42:26,5.80,5.80,5.80,99.90,898306,33,19985,-82
2020-10-13 20:43:00,5.80,5.80,5.80,99.90,898006,33,19940,-82
2020-10-13 20:43:31,5.80,5.80,5.80,99.90,898663,33,19994,-82
2020-10-13 20:44:02,5.80,5.80,5.80,99.90,895969,33,20003,-82
2020-10-13 20:44:33,5.80,5.80,5.80,99.90,895645,33,20003,-82
2020-10-13 20:45:13,5.90,5.90,5.90,99.90,896651,33,20075,-83
2020-10-13 20:45:50,5.80,5.80,5.80,99.90,896890,33,20075,-81
2020-10-13 20:46:21,5.80,5.80,5.80,99.90,896973,33,19991,-84
2020-10-13 20:46:52,5.80,5.80,5.80,99.90,897229,33,19958,-83
2020-10-13 20:47:23,5.80,5.80,5.80,99.90,896274,33,19971,-82
2020-10-13 20:47:54,5.90,5.90,5.90,99.90,897082,33,20036,-85
2020-10-13 20:48:26,5.80,5.80,5.80,99.90,897125,33,19996,-81
2020-10-13 20:48:56,5.80,5.80,5.80,99.90,896393,33,19972,-82
2020-10-13 20:49:27,5.80,5.80,5.80,99.90,896121,33,20000,-84
2020-10-13 20:49:58,5.80,5.80,5.80,99.90,896267,33,19983,-83
2020-10-13 20:50:28,5.80,5.80,5.80,99.90,896470,33,19990,-83
2020-10-13 20:50:59,5.80,5.80,5.80,99.90,896353,33,20041,-83
2020-10-13 20:51:30,5.80,5.80,5.80,99.90,896642,33,19952,-82
2020-10-13 20:52:00,5.80,5.80,5.80,99.90,896256,33,19970,-82
2020-10-13 20:52:31,5.80,5.80,5.80,99.90,895561,33,20010,-82
2020-10-13 20:53:02,5.80,5.80,5.80,99.90,895340,33,19960,-82
2020-10-13 20:53:34,5.80,5.80,5.80,99.90,896262,33,19952,-82
2020-10-13 20:54:04,5.70,5.70,5.70,99.90,895921,33,20348,-83
2020-10-13 20:54:35,5.80,5.80,5.80,99.90,896307,33,19945,-82
2020-10-13 20:55:26,5.70,5.70,5.70,99.90,895900,33,19960,-82
2020-10-13 20:55:57,5.80,5.80,5.80,99.90,894563,33,19992,-83
2020-10-13 20:56:28,5.70,5.70,5.70,99.90,895936,33,19948,-83
2020-10-13 20:57:00,5.80,5.80,5.80,99.90,898888,33,19963,-82
2020-10-13 20:57:31,5.70,5.70,5.70,99.90,897922,32,19978,-78
2020-10-13 20:58:03,5.80,5.80,5.80,99.90,898340,33,19958,-79
2020-10-13 20:58:34,5.80,5.80,5.80,99.90,898328,32,19968,-78
2020-10-13 20:59:05,5.70,5.70,5.70,99.90,899428,33,19999,-79
2020-10-13 20:59:38,5.70,5.70,5.70,99.90,898508,32,20023,-79
2020-10-13 21:00:09,5.70,5.70,5.70,99.90,898110,32,19975,-79
2020-10-13 21:00:40,5.60,5.60,5.60,99.90,898279,33,19979,-80
2020-10-13 21:01:11,5.70,5.70,5.70,99.90,898189,32,19971,-79
2020-10-13 21:01:43,5.60,5.60,5.60,99.90,898114,32,20301,-80
2020-10-13 21:02:15,5.60,5.60,5.60,99.90,897599,32,19994,-78
2020-10-13 21:02:45,5.60,5.60,5.60,99.90,898401,32,20003,-82
2020-10-13 21:03:17,5.60,5.60,5.60,99.90,898482,32,19968,-81
2020-10-13 21:03:48,5.50,5.50,5.50,99.90,898721,33,20254,-81
2020-10-13 21:04:18,5.50,5.50,5.50,99.90,898094,32,19960,-80
2020-10-13 21:04:49,5.60,5.60,5.60,99.90,898367,32,19971,-82
2020-10-13 21:05:20,5.60,5.60,5.60,99.90,898578,33,20374,-83
2020-10-13 21:05:52,5.50,5.50,5.50,99.90,897834,33,20094,-79
2020-10-13 21:06:23,5.60,5.60,5.60,99.90,896115,32,20010,-80
2020-10-13 21:06:53,5.60,5.60,5.60,99.90,897684,33,19967,-78
2020-10-13 21:07:24,5.60,5.60,5.60,99.90,898071,32,20011,-74
2020-10-13 21:07:54,5.60,5.60,5.60,99.90,897910,33,20364,-80
2020-10-13 21:08:26,5.60,5.60,5.60,99.90,898124,32,20058,-79
2020-10-13 21:08:57,5.60,5.60,5.60,99.90,898014,33,19960,-79
2020-10-13 21:09:27,5.60,5.60,5.60,99.90,898516,32,19963,-79
2020-10-13 21:09:58,5.60,5.60,5.60,99.90,898081,32,19960,-79
2020-10-13 21:10:28,5.60,5.60,5.60,99.90,897987,32,20387,-79
2020-10-13 21:11:00,5.60,5.60,5.60,99.90,898026,33,19970,-79
2020-10-13 21:11:33,5.60,5.60,5.60,99.90,898378,32,19982,-81
2020-10-13 21:12:04,5.60,5.60,5.60,99.90,898258,32,19983,-80
2020-10-13 21:12:35,5.60,5.60,5.60,99.90,898182,32,19962,-80
2020-10-13 21:13:06,5.60,5.60,5.60,99.90,898317,33,20365,-82
2020-10-13 21:13:36,5.60,5.60,5.60,99.90,898898,32,19943,-82
2020-10-13 21:14:07,5.60,5.60,5.60,99.90,898901,32,19968,-80
2020-10-13 21:14:37,5.60,5.60,5.60,99.90,898996,32,20013,-80
2020-10-13 21:15:08,5.60,5.60,5.60,99.90,898756,33,19956,-80
2020-10-13 21:15:50,5.60,5.60,5.60,99.90,898662,33,19958,-81
2020-10-13 21:16:21,5.60,5.60,5.60,99.90,898169,32,19967,-80
2020-10-13 21:16:52,5.60,5.60,5.60,99.90,896722,32,20136,-79
2020-10-13 21:17:22,5.60,5.60,5.60,99.90,897108,33,19980,-79
2020-10-13 21:17:53,5.60,5.60,5.60,99.90,897763,33,19978,-80
2020-10-13 21:18:28,5.60,5.60,5.60,99.90,900101,32,20040,-80
2020-10-13 21:19:00,5.60,5.60,5.60,99.90,899075,32,20082,-78
2020-10-13 21:19:31,5.60,5.60,5.60,99.90,899914,32,19999,-80
2020-10-13 21:20:06,5.60,5.60,5.60,99.90,898198,32,19947,-79
2020-10-13 21:20:36,5.60,5.60,5.60,99.90,895437,32,20352,-78
2020-10-13 21:21:09,5.60,5.60,5.60,99.90,896677,33,19963,-80
2020-10-13 21:21:39,5.60,5.60,5.60,99.90,897032,33,20003,-79
2020-10-13 21:22:10,5.60,5.60,5.60,99.90,895146,32,19948,-80
2020-10-13 21:22:41,5.70,5.70,5.70,99.90,896648,33,19984,-80
2020-10-13 21:23:12,5.60,5.60,5.60,99.90,895460,33,19960,-79
2020-10-13 21:23:43,5.60,5.60,5.60,99.90,896279,33,19997,-79
2020-10-13 21:24:14,5.60,5.60,5.60,99.90,896710,33,20649,-79
2020-10-13 21:24:44,5.60,5.60,5.60,99.90,896939,32,19955,-79
2020-10-13 21:25:15,5.60,5.60,5.60,99.90,896629,33,19996,-81
2020-10-13 21:25:45,5.60,5.60,5.60,99.90,895902,32,19956,-79
2020-10-13 21:26:16,5.60,5.60,5.60,99.90,894612,33,19972,-79
2020-10-13 21:26:47,5.60,5.60,5.60,99.90,896469,33,20013,-79
2020-10-13 21:27:18,5.60,5.60,5.60,99.90,896374,33,20015,-80
2020-10-13 21:27:48,5.60,5.60,5.60,99.90,897588,33,19996,-80
2020-10-13 21:28:19,5.60,5.60,5.60,99.90,898072,32,19955,-81
2020-10-13 21:28:51,5.60,5.60,5.60,99.90,898899,32,19947,-80
2020-10-13 21:29:22,5.60,5.60,5.60,99.90,896962,32,19998,-80
2020-10-13 21:29:52,5.60,5.60,5.60,99.90,897829,33,20262,-80
2020-10-13 21:30:23,5.60,5.60,5.60,99.90,898520,33,19952,-80
2020-10-13 21:30:54,5.60,5.60,5.60,99.90,898445,32,19989,-81
2020-10-13 21:31:26,5.60,5.60,5.60,99.90,898711,32,19944,-81
2020-10-13 21:31:56,5.50,5.50,5.50,99.90,899156,32,19936,-82
2020-10-13 21:32:27,5.50,5.50,5.50,99.90,898372,32,19943,-81
2020-10-13 21:32:58,5.50,5.50,5.50,99.90,898376,32,20614,-79
2020-10-13 21:33:29,5.50,5.50,5.50,99.90,898138,32,20075,-80
2020-10-13 21:34:00,5.50,5.50,5.50,99.90,897991,32,19966,-80
2020-10-13 21:34:31,5.50,5.50,5.50,99.90,895367,33,20289,-81
2020-10-13 21:35:01,5.50,5.50,5.50,99.90,898027,33,19994,-80
2020-10-13 21:35:32,5.40,5.40,5.40,99.90,898035,32,20027,-79
2020-10-13 21:36:02,5.40,5.40,5.40,99.90,896022,32,19986,-81
2020-10-13 21:36:33,5.30,5.30,5.30,99.90,895078,33,19964,-80
2020-10-13 21:37:04,5.30,5.30,5.30,99.90,897173,32,19963,-80
2020-10-13 21:37:34,5.30,5.30,5.30,99.90,896866,32,20331,-79
2020-10-13 21:38:05,5.30,5.30,5.30,99.90,896820,33,20077,-80
2020-10-13 21:38:36,5.30,5.30,5.30,99.90,895572,33,20298,-79
2020-10-13 21:39:14,5.20,5.20,5.20,99.90,897433,33,19960,-80
2020-10-13 21:39:45,5.20,5.20,5.20,99.90,896180,32,19956,-80
2020-10-13 21:40:16,5.20,5.20,5.20,99.90,894826,32,20011,-78
2020-10-13 21:40:48,5.20,5.20,5.20,99.90,897015,33,19956,-79
2020-10-13 21:41:19,5.20,5.20,5.20,99.90,896602,33,19975,-78
2020-10-13 21:42:08,5.20,5.20,5.20,99.90,895375,33,19964,-80
2020-10-13 21:42:38,5.20,5.20,5.20,99.90,896405,33,19960,-77
2020-10-13 21:43:09,5.20,5.20,5.20,99.90,895527,33,20385,-80
2020-10-13 21:43:45,5.20,5.20,5.20,99.90,896182,32,19976,-76
2020-10-13 21:44:16,5.30,5.30,5.30,99.90,895713,33,19995,-78
2020-10-13 21:44:48,5.20,5.20,5.20,99.90,895637,33,19980,-77
2020-10-13 21:45:19,5.20,5.20,5.20,99.90,894354,33,19960,-79
2020-10-13 21:45:51,5.30,5.30,5.30,99.90,896140,33,20427,-78
2020-10-13 21:46:21,5.20,5.20,5.20,99.90,893978,32,19986,-81
2020-10-13 21:46:52,5.20,5.20,5.20,99.90,894943,32,20008,-80
2020-10-13 21:47:23,5.30,5.30,5.30,99.90,895168,33,19999,-83
2020-10-13 21:47:54,5.20,5.20,5.20,99.90,895854,33,20011,-82
2020-10-13 21:48:25,5.30,5.30,5.30,99.90,894549,32,20007,-84
2020-10-13 21:48:56,5.30,5.30,5.30,99.90,896011,33,19957,-81
2020-10-13 21:49:27,5.30,5.30,5.30,99.90,895361,33,19963,-76
2020-10-13 21:49:58,5.20,5.20,5.20,99.90,896829,33,19986,-76
2020-10-13 21:50:29,5.20,5.20,5.20,99.90,897516,32,20265,-77
2020-10-13 21:51:00,5.10,5.10,5.10,99.90,896349,33,19960,-79
2020-10-13 21:51:31,5.10,5.10,5.10,99.90,895916,32,19956,-78
2020-10-13 21:52:02,5.10,5.10,5.10,99.90,899568,33,19959,-78
2020-10-13 21:52:32,5.10,5.10,5.10,99.90,898594,32,20003,-78
2020-10-13 21:53:03,5.10,5.10,5.10,99.90,899337,32,19951,-77
2020-10-13 21:53:34,5.10,5.10,5.10,99.90,898604,32,20356,-78
2020-10-13 21:54:04,5.10,5.10,5.10,99.90,897943,32,20380,-78
2020-10-13 21:54:35,5.20,5.20,5.20,99.90,895888,33,19999,-78
2020-10-13 21:55:06,5.20,5.20,5.20,99.90,895379,33,19962,-80
2020-10-13 21:55:36,5.20,5.20,5.20,99.90,894904,33,20312,-80
2020-10-13 21:56:07,5.20,5.20,5.20,99.90,893123,33,19964,-79
2020-10-13 21:56:37,5.20,5.20,5.20,99.90,895114,33,19968,-78
2020-10-13 21:57:08,5.20,5.20,5.20,99.90,895615,33,19959,-77
2020-10-13 21:57:39,5.20,5.20,5.20,99.90,899180,33,20388,-80
2020-10-13 21:58:09,5.20,5.20,5.20,99.90,897972,32,19982,-80
2020-10-13 21:58:40,5.20,5.20,5.20,99.90,896367,33,19963,-77
2020-10-13 21:59:11,5.20,5.20,5.20,99.90,895053,33,20279,-78
2020-10-13 21:59:43,5.20,5.20,5.20,99.90,895079,33,19959,-79
2020-10-13 22:00:21,5.20,5.20,5.20,99.90,894998,33,20281,-77
2020-10-13 22:00:53,5.20,5.20,5.20,99.90,895343,33,20585,-79
2020-10-13 22:01:24,5.20,5.20,5.20,99.90,892872,33,19973,-76
2020-10-13 22:01:54,5.20,5.20,5.20,99.90,895262,33,19952,-77
2020-10-13 22:02:28,5.20,5.20,5.20,99.90,895135,33,20531,-77
2020-10-13 22:02:59,5.20,5.20,5.20,99.90,895399,33,19964,-76
2020-10-13 22:03:30,5.20,5.20,5.20,99.90,895209,33,20015,-77
2020-10-13 22:04:01,5.30,5.30,5.30,99.90,896410,33,19974,-77
2020-10-13 22:04:32,5.30,5.30,5.30,99.90,898084,33,19987,-77
2020-10-13 22:05:03,5.30,5.30,5.30,99.90,898278,32,19948,-76
2020-10-13 22:05:34,5.30,5.30,5.30,99.90,897958,32,19952,-76
2020-10-13 22:06:04,5.30,5.30,5.30,99.90,898291,32,20357,-77
2020-10-13 22:06:36,5.30,5.30,5.30,99.90,896248,32,19952,-78
2020-10-13 22:07:07,5.30,5.30,5.30,99.90,898031,32,19956,-76
2020-10-13 22:07:38,5.30,5.30,5.30,99.90,896526,32,20520,-76
2020-10-13 22:08:08,5.30,5.30,5.30,99.90,897653,33,19964,-77
2020-10-13 22:08:39,5.20,5.20,5.20,99.90,896205,33,20273,-77
2020-10-13 22:09:29,5.20,5.20,5.20,99.90,898162,32,20027,-77
2020-10-13 22:10:00,5.10,5.10,5.10,99.90,895389,33,20274,-76
2020-10-13 22:10:31,5.20,5.20,5.20,99.90,895182,33,20109,-76
2020-10-13 22:11:02,5.20,5.20,5.20,99.90,895285,33,20273,-76
2020-10-13 22:11:46,5.20,5.20,5.20,99.90,895023,33,19994,-76
2020-10-13 22:12:28,5.10,5.10,5.10,99.90,894817,33,19983,-75
2020-10-13 22:13:00,5.20,5.20,5.20,99.90,895115,33,19954,-76
2020-10-13 22:13:31,5.20,5.20,5.20,99.90,895277,33,19944,-77
2020-10-13 22:14:01,5.10,5.10,5.10,99.90,895586,33,19963,-77
2020-10-13 22:14:32,5.10,5.10,5.10,99.90,895046,33,20011,-77
2020-10-13 22:15:06,5.10,5.10,5.10,99.90,895005,33,19999,-77
2020-10-13 22:15:37,5.10,5.10,5.10,99.90,895024,33,19940,-78
2020-10-13 22:16:08,5.10,5.10,5.10,99.90,895144,33,19978,-79
2020-10-13 22:16:39,5.00,5.00,5.00,99.90,893760,33,19960,-81
2020-10-13 22:17:09,5.00,5.00,5.00,99.90,895282,33,19952,-78
2020-10-13 22:17:40,5.00,5.00,5.00,99.90,895550,33,20368,-78
2020-10-13 22:18:11,5.00,5.00,5.00,99.90,895150,33,19975,-77
2020-10-13 22:18:42,5.00,5.00,5.00,99.90,895436,33,19982,-77
2020-10-13 22:19:13,5.00,5.00,5.00,99.90,895400,33,19960,-80
2020-10-13 22:19:43,5.00,5.00,5.00,99.90,895287,33,19970,-80
2020-10-13 22:20:14,5.00,5.00,5.00,99.90,895362,33,20286,-79
2020-10-13 22:20:45,5.00,5.00,5.00,99.90,894803,33,19990,-77
2020-10-13 22:21:15,5.00,5.00,5.00,99.90,895798,33,20009,-79
2020-10-13 22:21:46,5.00,5.00,5.00,99.90,896658,33,20361,-80
2020-10-13 22:22:18,5.00,5.00,5.00,99.90,896232,33,19960,-77
2020-10-13 22:22:52,5.00,5.00,5.00,99.90,896011,33,20036,-76
2020-10-13 22:23:23,5.00,5.00,5.00,99.90,895816,33,20036,-77
2020-10-13 22:23:53,5.00,5.00,5.00,99.90,896054,33,19952,-77
2020-10-13 22:24:24,5.00,5.00,5.00,99.90,895727,33,20405,-76
2020-10-13 22:24:55,5.00,5.00,5.00,99.90,895615,33,19952,-77
2020-10-13 22:25:26,5.00,5.00,5.00,99.90,895048,33,19964,-77
2020-10-13 22:25:56,5.00,5.00,5.00,99.90,895373,33,19979,-77
2020-10-13 22:26:27,5.00,5.00,5.00,99.90,893438,33,20006,-75
2020-10-13 22:26:58,5.10,5.10,5.10,99.90,895378,33,20275,-76
2020-10-13 22:27:29,5.10,5.10,5.10,99.90,893016,33,20008,-76
2020-10-13 22:28:00,5.20,5.20,5.20,99.90,894995,33,19956,-77
2020-10-13 22:28:30,5.20,5.20,5.20,99.90,895354,33,19947,-77
2020-10-13 22:29:01,5.20,5.20,5.20,99.90,895414,33,19948,-81
2020-10-13 22:29:32,5.20,5.20,5.20,99.90,895352,33,19951,-76
2020-10-13 22:30:04,5.20,5.20,5.20,99.90,896333,33,19948,-77
2020-10-13 22:30:35,5.20,5.20,5.20,99.90,897262,33,20400,-76
2020-10-13 22:31:05,5.20,5.20,5.20,99.90,895987,33,19956,-76
2020-10-13 22:31:39,5.20,5.20,5.20,99.90,898586,32,19966,-79
2020-10-13 22:32:12,5.20,5.20,5.20,99.90,898793,33,19947,-80
2020-10-13 22:32:43,5.20,5.20,5.20,99.90,898884,32,20002,-78
2020-10-13 22:33:14,5.30,5.30,5.30,99.90,899207,33,19990,-80
2020-10-13 22:33:44,5.30,5.30,5.30,99.90,898437,33,19962,-77
2020-10-13 22:34:15,5.30,5.30,5.30,99.90,898185,32,19955,-76
2020-10-13 22:34:45,5.30,5.30,5.30,99.90,896809,33,19953,-76
2020-10-13 22:35:17,5.30,5.30,5.30,99.90,896188,32,20035,-78
2020-10-13 22:35:48,5.30,5.30,5.30,99.90,895848,32,19952,-77
2020-10-13 22:36:19,5.40,5.40,5.40,99.90,897235,33,19951,-77
2020-10-13 22:36:49,5.40,5.40,5.40,99.90,895683,33,19948,-78
2020-10-13 22:37:23,5.40,5.40,5.40,99.90,896569,33,20491,-77
2020-10-13 22:37:55,5.40,5.40,5.40,99.90,897199,33,19952,-78
2020-10-13 22:38:25,5.40,5.40,5.40,99.90,895906,33,19970,-79
2020-10-13 22:38:56,5.40,5.40,5.40,99.90,895252,33,19967,-76
2020-10-13 22:39:27,5.40,5.40,5.40,99.90,895842,33,19956,-76
2020-10-13 22:39:58,5.40,5.40,5.40,99.90,896529,32,19944,-77
2020-10-13 22:40:28,5.40,5.40,5.40,99.90,897207,33,19972,-77
2020-10-13 22:40:59,5.40,5.40,5.40,99.90,897994,33,19999,-76
2020-10-13 22:41:29,5.40,5.40,5.40,99.90,897663,33,19959,-79
2020-10-13 22:42:00,5.50,5.50,5.50,99.90,895986,33,19984,-78
2020-10-13 22:42:32,5.50,5.50,5.50,99.90,896419,33,19948,-79
2020-10-13 22:43:02,5.50,5.50,5.50,99.90,894722,33,19952,-77
2020-10-13 22:43:33,5.50,5.50,5.50,99.90,895066,33,19956,-77
2020-10-13 22:44:05,5.50,5.50,5.50,99.90,895014,33,19980,-77
2020-10-13 22:44:35,5.50,5.50,5.50,99.90,896469,33,19940,-77
2020-10-13 22:45:09,5.50,5.50,5.50,99.90,894947,33,19964,-77
2020-10-13 22:45:40,5.50,5.50,5.50,99.90,895034,33,19995,-76
2020-10-13 22:46:10,5.50,5.50,5.50,99.90,894809,33,20016,-78
2020-10-13 22:46:41,5.50,5.50,5.50,99.90,893171,33,20084,-78
2020-10-13 22:47:12,5.50,5.50,5.50,99.90,894833,33,20257,-77
2020-10-13 22:47:43,5.50,5.50,5.50,99.90,893125,33,20322,-77
2020-10-13 22:48:13,5.50,5.50,5.50,99.90,894988,33,19995,-78
2020-10-13 22:48:44,5.50,5.50,5.50,99.90,895141,33,19965,-77
2020-10-13 22:49:15,5.50,5.50,5.50,99.90,894943,33,20006,-77
2020-10-13 22:49:45,5.50,5.50,5.50,99.90,894955,33,20559,-78
2020-10-13 22:50:16,5.50,5.50,5.50,99.90,894805,33,20644,-78
2020-10-13 22:50:47,5.60,5.60,5.60,99.90,894664,33,19983,-78
2020-10-13 22:51:17,5.60,5.60,5.60,99.90,895036,33,19957,-81
2020-10-13 22:51:48,5.60,5.60,5.60,99.90,894926,33,19967,-79
2020-10-13 22:52:19,5.60,5.60,5.60,99.90,894623,33,20235,-78
2020-10-13 22:52:49,5.60,5.60,5.60,99.90,894920,33,20007,-79
2020-10-13 22:53:20,5.60,5.60,5.60,99.90,894952,33,19953,-79
2020-10-13 22:53:50,5.60,5.60,5.60,99.90,895043,33,20340,-79
2020-10-13 22:54:21,5.60,5.60,5.60,99.90,897373,33,20321,-75
2020-10-13 22:54:52,5.60,5.60,5.60,99.90,896493,33,20003,-76
2020-10-13 22:55:23,5.70,5.70,5.70,99.90,895473,33,19971,-75
2020-10-13 22:55:53,5.70,5.70,5.70,99.90,896644,33,19936,-76
2020-10-13 22:56:24,5.70,5.70,5.70,99.90,895675,33,19989,-76
2020-10-13 22:56:55,5.70,5.70,5.70,99.90,894015,32,19960,-75
2020-10-13 22:57:25,5.70,5.70,5.70,99.90,896802,33,19986,-76
2020-10-13 22:57:56,5.70,5.70,5.70,99.90,895403,33,19971,-76
2020-10-13 22:58:26,5.70,5.70,5.70,99.90,895605,33,20151,-76
2020-10-13 22:58:57,5.70,5.70,5.70,99.90,897813,33,20249,-76
2020-10-13 22:59:28,5.70,5.70,5.70,99.90,894997,32,19994,-76
2020-10-13 22:59:59,5.70,5.70,5.70,99.90,895373,33,20551,-76
2020-10-13 23:00:32,5.70,5.70,5.70,99.90,895623,33,19956,-76
2020-10-13 23:01:03,5.80,5.80,5.80,99.90,894845,33,20003,-76
2020-10-13 23:01:40,5.70,5.70,5.70,99.90,895346,33,20375,-76
2020-10-13 23:02:11,5.70,5.70,5.70,99.90,896016,33,20326,-76
2020-10-13 23:02:41,5.80,5.80,5.80,99.90,897744,33,19944,-76
2020-10-13 23:03:12,5.80,5.80,5.80,99.90,897285,33,19967,-76
2020-10-13 23:03:42,5.80,5.80,5.80,99.90,897772,33,20300,-76
2020-10-13 23:04:15,5.80,5.80,5.80,99.90,897644,33,19952,-76
2020-10-13 23:04:45,5.80,5.80,5.80,99.90,897920,33,20298,-76
2020-10-13 23:05:16,5.80,5.80,5.80,99.90,897894,32,19978,-76
2020-10-13 23:05:47,5.80,5.80,5.80,99.90,897786,33,20027,-76
2020-10-13 23:06:17,5.80,5.80,5.80,99.90,898038,33,20318,-76
2020-10-13 23:06:48,5.80,5.80,5.80,99.90,897966,32,20012,-76
2020-10-13 23:07:19,5.80,5.80,5.80,99.90,898120,33,19978,-76
2020-10-13 23:07:50,5.80,5.80,5.80,99.90,897738,33,20036,-76
2020-10-13 23:08:21,5.80,5.80,5.80,99.90,897869,33,20328,-76
2020-10-13 23:08:51,5.80,5.80,5.80,99.90,897943,33,19956,-77
2020-10-13 23:09:24,5.80,5.80,5.80,99.90,896956,33,19956,-76
2020-10-13 23:09:55,5.80,5.80,5.80,99.90,897703,33,19955,-76
2020-10-13 23:10:25,5.80,5.80,5.80,99.90,897746,33,19970,-76
2020-10-13 23:10:56,5.80,5.80,5.80,99.90,897866,33,19964,-76
2020-10-13 23:11:26,5.80,5.80,5.80,99.90,897167,33,19959,-76
2020-10-13 23:11:58,5.80,5.80,5.80,99.90,897532,33,20012,-76
2020-10-13 23:12:29,5.80,5.80,5.80,99.90,897784,33,19959,-76
2020-10-13 23:12:59,5.80,5.80,5.80,99.90,898040,33,19948,-76
2020-10-13 23:13:30,5.80,5.80,5.80,99.90,897992,33,20035,-77
2020-10-13 23:14:01,5.80,5.80,5.80,99.90,897857,33,20625,-76
2020-10-13 23:14:31,5.80,5.80,5.80,99.90,897862,33,19996,-76
2020-10-13 23:15:02,5.80,5.80,5.80,99.90,897958,33,20408,-76
2020-10-13 23:15:33,5.80,5.80,5.80,99.90,897825,33,19955,-76
2020-10-13 23:16:04,5.70,5.70,5.70,99.90,897607,33,20011,-76
2020-10-13 23:16:34,5.70,5.70,5.70,99.90,897801,33,20019,-77
2020-10-13 23:17:06,5.70,5.70,5.70,99.90,896133,33,20112,-76
2020-10-13 23:17:36,5.70,5.70,5.70,99.90,896090,33,19955,-76
2020-10-13 23:18:07,5.70,5.70,5.70,99.90,897576,33,20220,-76
2020-10-13 23:18:37,5.70,5.70,5.70,99.90,897960,33,19970,-76
2020-10-13 23:19:08,5.70,5.70,5.70,99.90,897960,33,19960,-76
2020-10-13 23:19:39,5.70,5.70,5.70,99.90,898094,33,19976,-76
2020-10-13 23:20:09,5.70,5.70,5.70,99.90,896544,33,20130,-76
2020-10-13 23:20:40,5.70,5.70,5.70,99.90,897685,33,19985,-76
2020-10-13 23:21:11,5.70,5.70,5.70,99.90,898069,33,20013,-76
2020-10-13 23:21:42,5.70,5.70,5.70,99.90,898159,33,19956,-76
2020-10-13 23:22:12,5.70,5.70,5.70,99.90,897373,33,20002,-76
2020-10-13 23:22:43,5.70,5.70,5.70,99.90,894871,33,20332,-76
2020-10-13 23:23:14,5.70,5.70,5.70,99.90,894990,33,20003,-76
2020-10-13 23:23:44,5.70,5.70,5.70,99.90,895053,33,19970,-76
2020-10-13 23:24:15,5.80,5.80,5.80,99.90,894985,33,19955,-76
2020-10-13 23:24:46,5.80,5.80,5.80,99.90,894977,33,19990,-76
2020-10-13 23:25:17,5.80,5.80,5.80,99.90,895186,33,19962,-76
2020-10-13 23:25:47,5.80,5.80,5.80,99.90,894465,33,20003,-76
2020-10-13 23:26:18,5.80,5.80,5.80,99.90,894872,33,19971,-76
2020-10-13 23:26:49,5.80,5.80,5.80,99.90,892767,33,19948,-76
2020-10-13 23:27:20,5.90,5.90,5.90,99.90,894634,33,19996,-76
2020-10-13 23:27:50,5.90,5.90,5.90,99.90,894930,33,19953,-77
2020-10-13 23:28:21,5.90,5.90,5.90,99.90,894985,33,20230,-76
2020-10-13 23:28:51,5.90,5.90,5.90,99.90,894947,33,19978,-76
2020-10-13 23:29:22,5.90,5.90,5.90,99.90,895050,33,20427,-76
2020-10-13 23:29:53,6.00,6.00,6.00,99.90,894863,33,20004,-76
2020-10-13 23:30:23,6.00,6.00,6.00,99.90,894927,33,19951,-75
2020-10-13 23:30:54,6.00,6.00,6.00,99.90,895540,33,20004,-76
2020-10-13 23:31:24,6.00,6.00,6.00,99.90,894993,33,19956,-76
2020-10-13 23:31:55,6.00,6.00,6.00,99.90,894522,33,19952,-76
2020-10-13 23:32:25,6.00,6.00,6.00,99.90,895006,33,19948,-76
2020-10-13 23:32:56,6.00,6.00,6.00,99.90,894648,33,20031,-76
2020-10-13 23:33:27,6.00,6.00,6.00,99.90,894747,33,20013,-75
2020-10-13 23:33:58,6.00,6.00,6.00,99.90,894928,33,19967,-75
2020-10-13 23:34:32,6.00,6.00,6.00,99.90,894841,33,19951,-75
2020-10-13 23:35:03,6.00,6.00,6.00,99.90,894938,33,20367,-77
2020-10-13 23:35:34,6.00,6.00,6.00,99.90,895011,33,19960,-77
2020-10-13 23:36:05,6.00,6.00,6.00,99.90,895011,33,20269,-77
2020-10-13 23:36:36,6.00,6.00,6.00,99.90,894781,33,19994,-77
2020-10-13 23:37:07,6.00,6.00,6.00,99.90,893142,33,19960,-77
2020-10-13 23:37:37,6.00,6.00,6.00,99.90,894637,33,19963,-78
2020-10-13 23:38:08,5.90,5.90,5.90,99.90,892794,33,19948,-77
2020-10-13 23:38:39,5.90,5.90,5.90,99.90,895042,33,20003,-77
2020-10-13 23:39:18,5.90,5.90,5.90,99.90,894875,33,19980,-77
2020-10-13 23:39:49,5.90,5.90,5.90,99.90,894904,33,19967,-78
2020-10-13 23:40:19,5.90,5.90,5.90,99.90,894959,33,19940,-77
2020-10-13 23:40:50,5.90,5.90,5.90,99.90,894899,33,20517,-77
2020-10-13 23:41:22,5.90,5.90,5.90,99.90,895736,33,19951,-78
2020-10-13 23:41:59,5.90,5.90,5.90,99.90,895091,33,20074,-78
2020-10-13 23:42:29,5.90,5.90,5.90,99.90,894856,33,19978,-78
2020-10-13 23:43:00,5.90,5.90,5.90,99.90,895508,33,20257,-77
2020-10-13 23:43:31,5.90,5.90,5.90,99.90,897685,33,19940,-77
2020-10-13 23:44:01,5.90,5.90,5.90,99.90,898105,33,19948,-77
2020-10-13 23:44:39,5.90,5.90,5.90,99.90,898106,33,20067,-78
2020-10-13 23:45:10,5.90,5.90,5.90,99.90,897749,33,19948,-78
2020-10-13 23:45:41,5.90,5.90,5.90,99.90,898054,33,20273,-78
2020-10-13 23:46:11,5.90,5.90,5.90,99.90,897938,33,19992,-78
2020-10-13 23:46:42,5.90,5.90,5.90,99.90,897845,33,19960,-78
2020-10-13 23:47:24,6.00,6.00,6.00,99.90,897935,33,19984,-79
2020-10-13 23:47:55,5.90,5.90,5.90,99.90,895841,33,19956,-78
2020-10-13 23:48:25,5.90,5.90,5.90,99.90,898130,33,19941,-78
2020-10-13 23:48:56,5.90,5.90,5.90,99.90,897767,33,20059,-77
2020-10-13 23:49:27,5.90,5.90,5.90,99.90,898139,33,20005,-77
2020-10-13 23:49:57,5.90,5.90,5.90,99.90,898219,33,19958,-77
2020-10-13 23:50:28,5.90,5.90,5.90,99.90,897958,33,20328,-77
2020-10-13 23:50:59,5.90,5.90,5.90,99.90,898032,33,19963,-77
2020-10-13 23:51:29,5.90,5.90,5.90,99.90,897713,33,19962,-76
2020-10-13 23:52:00,5.90,5.90,5.90,99.90,896665,33,19992,-76
2020-10-13 23:52:32,5.80,5.80,5.80,99.90,897863,33,19992,-76
2020-10-13 23:53:02,5.80,5.80,5.80,99.90,898000,33,19979,-76
2020-10-13 23:53:33,5.80,5.80,5.80,99.90,897907,33,20227,-76
2020-10-13 23:54:04,5.80,5.80,5.80,99.90,898090,33,19979,-76
2020-10-13 23:54:34,5.80,5.80,5.80,99.90,897679,33,19999,-76
2020-10-13 23:55:05,5.80,5.80,5.80,99.90,897754,33,20325,-75
2020-10-13 23:55:36,5.80,5.80,5.80,99.90,897423,33,19937,-76
2020-10-13 23:56:07,5.80,5.80,5.80,99.90,897500,33,20308,-76
2020-10-13 23:56:38,5.80,5.80,5.80,99.90,897871,33,19967,-76
2020-10-13 23:57:09,5.80,5.80,5.80,99.90,897659,33,19970,-77
2020-10-13 23:57:41,5.80,5.80,5.80,99.90,897874,33,20364,-76
2020-10-13 23:58:11,5.80,5.80,5.80,99.90,897873,33,20301,-76
2020-10-13 23:58:42,5.80,5.80,5.80,99.90,897907,33,19990,-76
2020-10-13 23:59:28,5.80,5.80,5.80,99.90,895274,33,20426,-76
2020-10-13 23:59:58,5.70,5.70,5.70,99.90,894946,33,19963,-76