2020-10-13 16:10:34,10.10,10.10,10.10,99.90,876363,32,1424185,-54
2020-10-13 16:11:41,22.65,10.77,9.90,99.90,915679,32,20190,-55
2020-10-13 16:12:16,9.10,7.78,10.30,99.90,918624,32,20055,-51
2020-10-13 16:12:47,9.57,7.45,9.57,9.57,913056,32,20579,-56
2020-10-13 16:13:19,10.98,6.75,9.20,99.90,915452,32,20080,-52
2020-10-13 16:13:50,9.88,7.72,9.88,9.88,917832,32,20347,-53
2020-10-13 16:14:21,10.73,6.55,10.73,10.73,918721,32,20083,-55
2020-10-13 16:14:53,7.00,6.18,9.90,99.90,919067,32,20034,-51
2020-10-13 16:15:24,8.48,6.62,10.00,99.90,918739,32,20084,-52
2020-10-13 16:15:55,6.18,5.55,6.18,6.18,918771,32,20395,-57
2020-10-13 16:16:26,7.20,5.40,10.00,99.90,915122,32,20062,-50
2020-10-13 16:17:01,6.60,5.32,10.00,99.90,912769,32,20054,-56
2020-10-13 16:17:33,7.35,5.55,7.35,7.35,915509,32,20487,-60
2020-10-13 16:18:03,6.82,5.18,10.10,99.90,915602,32,20038,-59
2020-10-13 16:18:34,7.65,5.32,7.65,7.65,915750,32,20030,-54
2020-10-13 16:19:06,6.62,5.25,10.00,99.90,913673,32,20057,-56
2020-10-13 16:19:37,6.87,5.47,10.00,99.90,912207,32,20150,-53
2020-10-13 16:20:08,9.55,5.68,9.55,9.55,912372,32,20050,-57
2020-10-13 16:20:39,7.68,5.68,7.68,7.68,912386,32,20662,-53
2020-10-13 16:21:10,9.05,7.05,9.05,9.05,912681,32,20069,-55
2020-10-13 16:21:43,8.95,6.55,10.10,99.90,912676,32,20034,-55
2020-10-13 16:22:19,10.00,6.85,10.10,99.90,911935,32,20062,-55
2020-10-13 16:22:50,8.23,6.68,8.23,8.23,908985,32,20030,-50
2020-10-13 16:23:20,10.13,5.95,10.30,99.90,908972,32,20525,-56
2020-10-13 16:23:51,12.77,6.43,10.00,99.90,909888,32,20034,-57
2020-10-13 16:24:22,11.27,7.35,10.10,99.90,912116,32,20076,-55
2020-10-13 16:24:53,9.52,7.10,9.52,9.52,912213,32,20148,-56
2020-10-13 16:25:24,9.02,6.75,9.02,9.02,912237,32,20110,-57
2020-10-13 16:25:55,8.73,6.75,8.73,8.73,911864,32,20077,-56
2020-10-13 16:26:27,6.72,6.03,9.90,99.90,912322,32,20050,-55
2020-10-13 16:27:02,8.85,5.32,8.85,8.85,912222,32,20054,-57
2020-10-13 16:27:33,8.02,7.18,8.02,8.02,911858,32,20054,-56
2020-10-13 16:28:08,6.68,5.68,10.00,99.90,905856,32,20023,-57
2020-10-13 16:28:40,7.12,5.80,7.12,7.12,906378,32,20141,-54
2020-10-13 16:29:10,8.45,5.43,10.00,99.90,909920,32,20035,-57
2020-10-13 16:29:42,8.20,5.97,8.20,8.20,912842,32,20488,-54
2020-10-13 16:30:12,6.80,5.15,9.80,99.90,915408,32,20105,-52
2020-10-13 16:30:44,8.15,5.62,10.00,99.90,912166,32,20153,-55
2020-10-13 16:31:16,7.78,5.50,7.78,7.78,909196,32,20043,-54
2020-10-13 16:31:47,8.00,5.93,10.00,99.90,909236,32,20438,-51
2020-10-13 16:32:18,8.00,6.20,8.00,8.00,909381,32,20035,-52
2020-10-13 16:32:48,8.60,5.57,9.90,99.90,912332,32,20042,-52
2020-10-13 16:33:19,6.93,5.57,6.93,6.93,912491,32,20058,-52
2020-10-13 16:33:51,9.00,5.60,9.00,9.00,912440,32,20374,-54
2020-10-13 16:34:22,6.75,5.60,6.75,6.75,912521,32,20039,-52
2020-10-13 16:34:52,8.98,5.55,9.90,99.90,912382,32,20480,-55
2020-10-13 16:35:23,7.15,5.90,7.15,7.15,912154,32,20034,-53
2020-10-13 16:35:54,11.05,6.30,10.00,99.90,912522,32,20469,-49
2020-10-13 16:36:26,15.00,5.90,15.00,15.00,912158,32,20065,-56
2020-10-13 16:36:57,9.85,5.95,9.85,9.85,912104,32,20069,-52
2020-10-13 16:37:28,9.23,6.55,9.23,9.23,912011,32,20033,-53
2020-10-13 16:37:59,8.00,6.53,8.00,8.00,912178,32,20031,-51
2020-10-13 16:38:32,8.90,6.25,8.90,8.90,912055,32,20470,-51
2020-10-13 16:39:10,7.78,5.62,9.80,99.90,911854,32,20034,-52
2020-10-13 16:39:42,6.68,5.47,6.68,6.68,909233,32,20088,-49
2020-10-13 16:40:13,10.35,5.78,9.50,99.90,907098,32,20073,-51
2020-10-13 16:40:44,8.60,5.70,9.80,99.90,905594,32,20046,-56
2020-10-13 16:41:16,10.60,6.32,10.60,10.60,903963,32,20122,-54
2020-10-13 16:41:46,7.53,5.75,9.80,99.90,903137,32,20035,-51
2020-10-13 16:42:17,8.10,5.65,9.50,99.90,906332,32,20043,-52
2020-10-13 16:42:48,7.00,5.87,7.00,7.00,909240,32,20121,-58
2020-10-13 16:43:19,7.55,6.22,9.80,99.90,912063,32,20122,-54
2020-10-13 16:43:50,8.70,6.03,8.70,8.70,912269,32,20042,-54
2020-10-13 16:44:22,9.05,6.35,9.80,99.90,912300,32,20067,-56
2020-10-13 16:44:53,9.55,6.28,9.80,99.90,909271,32,20085,-53
2020-10-13 16:45:24,20.37,15.68,20.37,20.37,911968,32,20385,-54
2020-10-13 16:45:55,12.52,7.72,12.52,12.52,912096,32,20014,-52
2020-10-13 16:46:26,11.27,8.30,11.27,11.27,912264,32,20126,-55
2020-10-13 16:46:57,13.98,9.02,10.10,99.90,912226,32,20415,-55
2020-10-13 16:47:28,18.20,13.35,18.20,18.20,912190,32,20069,-55
2020-10-13 16:47:59,105.20,86.53,9.60,99.90,912596,32,20045,-56
2020-10-13 16:48:30,16.87,11.12,16.87,16.87,912493,32,20043,-57
2020-10-13 16:49:00,7.93,6.18,9.60,99.90,911789,32,20026,-54
2020-10-13 16:49:32,8.65,6.95,8.65,8.65,912500,32,20126,-55
2020-10-13 16:50:08,8.80,7.10,9.70,99.90,912647,32,20056,-53
2020-10-13 16:50:39,11.82,7.68,11.82,11.82,912632,32,20428,-55
2020-10-13 16:51:11,7.70,6.87,7.70,7.70,912349,32,20452,-56
2020-10-13 16:51:42,8.27,6.10,8.27,8.27,912574,32,20384,-52
2020-10-13 16:52:13,21.92,6.85,21.92,21.92,912463,32,20117,-52
2020-10-13 16:52:45,11.70,7.20,11.70,11.70,912569,32,20073,-52
2020-10-13 16:53:16,8.48,7.12,8.48,8.48,912405,32,20114,-54
2020-10-13 16:53:46,13.48,7.60,9.60,99.90,911793,32,20052,-52
2020-10-13 16:54:18,8.68,6.45,8.68,8.68,912226,32,20450,-51
2020-10-13 16:54:48,25.20,19.17,9.50,99.90,912228,32,20114,-54
2020-10-13 16:55:20,23.85,15.85,9.60,99.90,912273,32,20031,-51
2020-10-13 16:55:51,15.73,11.77,9.40,99.90,912358,32,20065,-52
2020-10-13 16:56:21,7.82,6.40,9.60,99.90,912445,32,20072,-51
2020-10-13 16:56:52,13.05,9.55,9.50,99.90,912123,32,20371,-53
2020-10-13 16:57:23,9.05,7.60,9.50,99.90,912263,32,20034,-50
2020-10-13 16:57:54,9.90,6.78,9.90,9.90,912206,32,20110,-50
2020-10-13 16:58:25,9.00,6.15,9.30,99.90,909376,32,20109,-55
2020-10-13 16:58:56,8.25,6.90,8.25,8.25,908464,32,20490,-56
2020-10-13 16:59:27,12.00,6.90,12.00,12.00,908731,32,20429,-53
2020-10-13 16:59:58,8.88,6.05,9.50,99.90,909505,32,20097,-54
2020-10-13 17:00:33,10.40,7.20,9.40,99.90,911923,32,20515,-52
2020-10-13 17:01:03,10.60,6.45,9.20,99.90,912549,32,20077,-53
2020-10-13 17:01:35,12.50,6.70,12.50,12.50,912170,32,20042,-54
2020-10-13 17:02:05,9.93,6.40,9.40,99.90,908955,32,20089,-54
2020-10-13 17:02:36,8.68,6.37,8.68,8.68,909103,32,20042,-52
2020-10-13 17:03:09,10.30,6.28,9.30,99.90,906263,32,20326,-51
2020-10-13 17:03:40,9.48,5.90,9.50,99.90,909506,32,20340,-61
2020-10-13 17:04:11,11.45,7.10,11.45,11.45,912602,32,20046,-59
2020-10-13 17:04:42,10.35,6.45,10.35,10.35,909884,32,20046,-55
2020-10-13 17:05:13,9.00,6.62,9.00,9.00,913225,32,20073,-55
2020-10-13 17:05:45,11.15,7.03,9.40,99.90,912179,32,20065,-57
2020-10-13 17:06:15,11.07,7.35,9.40,99.90,912451,32,20077,-53
2020-10-13 17:06:46,10.07,7.20,10.07,10.07,912603,32,20068,-53
2020-10-13 17:07:17,13.40,8.77,13.40,13.40,912656,32,20099,-54
2020-10-13 17:07:48,13.95,8.95,9.30,99.90,912248,32,20053,-54
2020-10-13 17:08:19,16.02,9.32,16.02,16.02,912033,32,20043,-54
2020-10-13 17:08:50,10.35,7.43,10.35,10.35,912251,32,20074,-55
2020-10-13 17:09:22,17.60,9.45,17.60,17.60,909349,32,20051,-56
2020-10-13 17:09:54,20.70,12.88,20.70,20.70,915032,32,20487,-58
2020-10-13 17:10:30,16.10,11.15,9.50,99.90,915160,32,20042,-56
2020-10-13 17:11:01,9.52,6.85,9.52,9.52,915457,32,20045,-54
2020-10-13 17:11:32,9.93,7.43,9.93,9.93,914531,32,20050,-56
2020-10-13 17:12:03,10.00,7.45,9.40,99.90,915245,32,20060,-54
2020-10-13 17:12:34,12.40,7.95,12.40,12.40,912183,32,20046,-52
2020-10-13 17:13:07,12.85,7.43,9.50,99.90,911834,32,20123,-53
2020-10-13 17:13:40,11.43,7.57,11.43,11.43,912155,32,20441,-58
2020-10-13 17:14:12,14.43,7.97,9.20,99.90,912779,32,20121,-55
2020-10-13 17:14:42,13.73,7.68,9.40,99.90,915005,32,20050,-54
2020-10-13 17:15:13,12.68,7.95,12.68,12.68,915347,32,20034,-53
2020-10-13 17:15:46,9.85,6.97,9.40,99.90,915379,32,20050,-54
2020-10-13 17:16:17,9.73,6.82,9.40,99.90,915293,32,20066,-53
2020-10-13 17:16:48,10.00,7.22,10.00,10.00,915622,32,20026,-52
2020-10-13 17:17:19,9.52,6.97,9.52,9.52,915343,32,20042,-55
2020-10-13 17:17:49,10.60,6.85,9.30,99.90,915302,32,20034,-56
2020-10-13 17:18:25,9.40,5.95,9.40,99.90,915319,32,20429,-57
2020-10-13 17:18:56,9.40,7.37,9.40,9.40,912772,32,20471,-56
2020-10-13 17:19:27,10.60,6.25,9.30,99.90,911581,32,20091,-57
2020-10-13 17:19:58,10.27,6.62,9.50,99.90,912251,32,20075,-56
2020-10-13 17:20:29,9.73,6.90,9.30,99.90,911773,32,20030,-56
2020-10-13 17:21:00,10.10,5.75,10.10,10.10,912440,32,20705,-53
2020-10-13 17:21:31,10.10,6.28,9.30,99.90,913834,32,20079,-58
2020-10-13 17:22:02,9.50,6.55,9.50,9.50,913320,32,20099,-60
2020-10-13 17:22:33,13.52,6.30,13.52,13.52,913408,32,20046,-61
2020-10-13 17:23:03,8.77,6.40,9.30,99.90,913286,32,20118,-54
2020-10-13 17:23:35,8.50,6.82,8.50,8.50,910142,32,20101,-54
2020-10-13 17:24:07,9.63,6.18,9.40,99.90,910055,32,20513,-57
2020-10-13 17:24:39,10.35,6.05,10.35,10.35,910193,32,20083,-54
2020-10-13 17:25:09,10.30,6.95,9.20,99.90,913286,32,20042,-54
2020-10-13 17:25:40,9.63,5.78,9.63,9.63,913490,32,20030,-54
2020-10-13 17:26:12,11.07,7.10,11.07,11.07,912720,32,20437,-55
2020-10-13 17:26:43,10.25,6.57,10.25,10.25,913064,32,20034,-55
2020-10-13 17:27:14,10.43,6.65,10.43,10.43,910447,32,20042,-55
2020-10-13 17:27:45,8.55,5.35,8.55,8.55,907028,32,20058,-53
2020-10-13 17:28:17,10.93,6.32,9.30,99.90,909692,32,20078,-54
2020-10-13 17:28:48,10.85,6.07,9.00,99.90,909846,32,20043,-58
2020-10-13 17:29:20,10.82,6.70,10.82,10.82,911744,32,20516,-58
2020-10-13 17:29:51,13.40,6.35,13.40,13.40,913202,32,20088,-57
2020-10-13 17:30:22,10.18,6.72,10.18,10.18,913138,32,20714,-56
2020-10-13 17:30:55,9.57,6.85,10.10,99.90,913057,32,20058,-56
2020-10-13 17:31:26,12.00,7.60,12.00,12.00,903671,32,20142,-58
2020-10-13 17:31:57,11.45,7.20,9.40,99.90,904355,32,20015,-54
2020-10-13 17:32:28,10.60,6.60,9.30,99.90,906870,32,20134,-56
2020-10-13 17:32:59,8.80,6.18,8.80,8.80,907212,32,20022,-52
2020-10-13 17:33:35,11.18,7.37,8.90,99.90,913477,32,20042,-56
2020-10-13 17:34:06,9.43,7.15,9.40,99.90,909977,32,20426,-54
2020-10-13 17:34:37,8.52,6.82,9.30,99.90,909957,32,20047,-53
2020-10-13 17:35:09,10.05,7.07,9.70,99.90,909908,32,20059,-57
2020-10-13 17:35:40,12.43,7.45,12.43,12.43,909920,32,20038,-55
2020-10-13 17:36:17,10.30,7.07,9.40,99.90,913077,32,20030,-55
2020-10-13 17:36:48,11.65,6.82,11.65,11.65,909945,32,20031,-56
2020-10-13 17:37:19,10.10,7.57,10.10,10.10,907403,32,20054,-52
2020-10-13 17:37:54,11.57,7.70,11.57,11.57,909912,32,20057,-51
2020-10-13 17:38:25,11.45,7.95,9.10,99.90,911113,32,20030,-50
2020-10-13 17:38:56,9.90,7.97,9.30,99.90,912914,32,20328,-54
2020-10-13 17:39:27,13.88,7.97,13.88,13.88,909602,32,20031,-54
2020-10-13 17:39:58,11.30,7.78,9.20,99.90,909968,32,20042,-53
2020-10-13 17:40:29,13.98,8.27,9.00,99.90,909975,32,20050,-55
2020-10-13 17:41:00,12.02,8.00,9.00,99.90,904163,32,20097,-55
2020-10-13 17:41:44,11.07,8.73,9.10,99.90,906616,32,20035,-53
2020-10-13 17:42:15,18.25,11.60,9.20,99.90,903646,32,20043,-54
2020-10-13 17:42:47,11.55,7.80,11.55,11.55,903620,32,20377,-52
2020-10-13 17:43:18,13.43,7.95,13.43,13.43,904817,32,20410,-53
2020-10-13 17:43:49,9.73,8.20,9.20,99.90,904735,32,20062,-52
2020-10-13 17:44:22,13.95,8.65,9.00,99.90,907054,32,20046,-50
2020-10-13 17:44:53,13.98,9.32,8.90,99.90,909832,32,20417,-52
2020-10-13 17:45:24,13.73,9.75,9.10,99.90,910294,32,20051,-54
2020-10-13 17:45:56,16.00,11.30,9.10,99.90,913299,32,20023,-56
2020-10-13 17:46:27,20.62,11.30,20.62,20.62,913326,32,20046,-56
2020-10-13 17:46:58,21.42,12.37,9.00,99.90,913405,32,20022,-51
2020-10-13 17:47:29,16.23,11.38,16.23,16.23,909704,32,20043,-53
2020-10-13 17:48:05,17.42,9.98,9.10,99.90,909612,32,20022,-51
2020-10-13 17:48:36,13.18,9.20,9.00,99.90,909932,32,20035,-52
2020-10-13 17:49:07,19.42,11.48,19.42,19.42,907615,32,20039,-55
2020-10-13 17:49:38,11.77,8.85,9.20,99.90,909754,32,20043,-52
2020-10-13 17:50:11,13.07,8.20,9.20,99.90,909937,32,20644,-55
2020-10-13 17:50:43,14.07,8.23,14.07,14.07,910389,32,20472,-53
2020-10-13 17:51:14,11.88,7.60,11.88,11.88,913101,32,20053,-55
2020-10-13 17:51:44,9.65,6.82,9.20,99.90,913223,32,20046,-60
2020-10-13 17:52:15,13.13,7.05,9.10,99.90,913035,32,20034,-56
2020-10-13 17:52:46,10.13,6.70,9.10,99.90,913177,32,20102,-53
2020-10-13 17:53:19,9.77,6.68,9.20,99.90,913522,32,20033,-57
2020-10-13 17:53:50,9.88,7.12,9.00,99.90,912894,32,20121,-57
2020-10-13 17:54:24,11.25,7.43,9.10,99.90,913360,32,20030,-59
2020-10-13 17:54:55,11.18,6.97,9.80,99.90,909795,32,20584,-55
2020-10-13 17:55:26,12.98,6.62,12.98,12.98,907849,32,20034,-55
2020-10-13 17:55:57,12.27,6.97,9.00,99.90,906802,32,20055,-55
2020-10-13 17:56:27,12.48,7.10,8.60,99.90,907247,32,20030,-54
2020-10-13 17:56:58,10.20,6.87,8.90,99.90,910306,32,20128,-52
2020-10-13 17:57:30,18.42,10.15,9.00,99.90,910333,32,20101,-54
2020-10-13 17:58:01,22.20,13.95,22.20,22.20,910291,32,20073,-58
2020-10-13 17:58:32,22.70,13.73,9.10,99.90,910308,32,20621,-57
2020-10-13 17:59:04,16.83,11.65,16.83,16.83,909449,32,20077,-60
2020-10-13 17:59:34,14.65,8.95,8.90,99.90,909818,32,20022,-59
2020-10-13 18:00:07,17.27,9.98,8.90,99.90,909903,32,20046,-58
2020-10-13 18:00:44,11.73,8.18,9.00,99.90,910091,32,20031,-59
2020-10-13 18:01:15,12.23,8.88,12.23,12.23,910130,32,20552,-58
2020-10-13 18:01:45,14.95,9.18,9.50,99.90,910318,32,20061,-61
2020-10-13 18:02:17,10.68,7.45,8.80,99.90,910145,32,20097,-60
2020-10-13 18:02:48,11.10,7.57,11.10,11.10,910310,32,20031,-58
2020-10-13 18:03:20,13.02,8.10,8.90,99.90,910208,32,20094,-60
2020-10-13 18:03:51,10.57,7.40,8.80,99.90,909926,32,20019,-60
2020-10-13 18:04:22,11.43,6.75,11.43,11.43,910081,32,20062,-58
2020-10-13 18:04:53,10.25,7.10,8.80,99.90,910267,32,20150,-58
2020-10-13 18:05:24,12.15,8.82,12.15,12.15,911663,32,20511,-61
2020-10-13 18:05:56,13.30,7.80,9.00,99.90,909826,32,20039,-61
2020-10-13 18:06:27,11.80,8.25,11.80,11.80,906668,32,20497,-62
2020-10-13 18:06:58,9.77,7.97,8.80,99.90,906989,32,20035,-53
2020-10-13 18:07:29,10.50,7.37,9.00,99.90,910238,32,20042,-51
2020-10-13 18:08:00,12.70,7.93,12.70,12.70,913299,32,20034,-59
2020-10-13 18:08:31,10.88,7.68,8.80,99.90,913446,32,20031,-58
2020-10-13 18:09:03,17.45,10.55,17.45,17.45,913094,32,20308,-59
2020-10-13 18:09:34,24.65,16.05,24.65,24.65,913531,32,20081,-58
2020-10-13 18:10:16,16.35,11.12,8.80,99.90,913310,32,20030,-58
2020-10-13 18:10:47,18.92,10.90,8.80,99.90,913066,32,20034,-60
2020-10-13 18:11:18,12.43,8.13,12.43,12.43,913229,32,20038,-60
2020-10-13 18:11:49,10.82,7.45,10.82,10.82,913227,32,20103,-59
2020-10-13 18:12:20,12.65,8.25,12.65,12.65,913032,32,20060,-59
2020-10-13 18:12:51,12.68,7.70,8.60,99.90,912705,32,20042,-55
2020-10-13 18:13:22,12.20,8.15,12.20,12.20,913276,32,20061,-59
2020-10-13 18:13:53,15.38,8.05,9.20,99.90,913170,32,20042,-59
2020-10-13 18:14:24,12.45,8.23,12.45,12.45,909942,32,20068,-60
2020-10-13 18:14:55,12.85,8.38,8.70,99.90,912627,32,20050,-52
2020-10-13 18:15:26,13.62,8.75,13.62,13.62,909823,32,20542,-57
2020-10-13 18:15:57,9.40,8.10,8.70,99.90,906914,32,20451,-55
2020-10-13 18:16:29,11.70,8.50,11.70,11.70,903588,32,20066,-56
2020-10-13 18:17:00,13.98,8.88,13.98,13.98,900806,32,20428,-53
2020-10-13 18:17:31,10.68,7.80,8.60,99.90,900879,32,20448,-53
2020-10-13 18:18:01,16.25,8.48,8.70,99.90,904062,32,20043,-60
2020-10-13 18:18:32,13.65,8.05,13.65,13.65,900769,32,20118,-59
2020-10-13 18:19:04,15.15,10.45,8.70,99.90,903775,32,20062,-59
2020-10-13 18:19:35,13.65,9.55,8.50,99.90,909725,32,20034,-59
2020-10-13 18:20:06,18.87,10.32,8.60,99.90,907270,32,20047,-61
2020-10-13 18:20:37,13.55,8.85,8.70,99.90,906199,32,20026,-61
2020-10-13 18:21:08,14.13,9.73,14.13,14.13,903709,32,20047,-59
2020-10-13 18:21:39,11.25,8.52,8.50,99.90,900872,32,20032,-60
2020-10-13 18:22:10,11.23,8.27,11.23,11.23,903704,32,20047,-62
2020-10-13 18:22:41,11.82,7.95,8.40,99.90,906932,32,20418,-61
2020-10-13 18:23:12,12.35,7.75,12.35,12.35,910205,32,20043,-61
2020-10-13 18:23:43,11.25,8.07,11.25,11.25,906657,32,20110,-60
2020-10-13 18:24:14,11.95,8.20,11.95,11.95,907271,32,20042,-60
2020-10-13 18:24:45,10.32,7.47,8.50,99.90,909682,32,20030,-54
2020-10-13 18:25:17,10.32,7.87,8.60,99.90,903728,32,20048,-53
2020-10-13 18:25:48,13.50,7.57,13.50,13.50,909935,32,20217,-54
2020-10-13 18:26:20,11.88,8.02,9.10,99.90,909858,32,20042,-52
2020-10-13 18:26:51,14.23,8.70,14.23,14.23,909614,32,20031,-58
2020-10-13 18:27:22,12.13,8.00,12.13,12.13,909599,32,20035,-62
2020-10-13 18:27:53,12.45,8.50,12.45,12.45,909815,32,20852,-61
2020-10-13 18:28:24,13.55,9.30,13.55,13.55,909854,32,20427,-61
2020-10-13 18:28:55,99.47,57.20,8.50,99.90,909887,32,20026,-59
2020-10-13 18:29:26,16.42,10.77,16.42,16.42,912747,32,20043,-60
2020-10-13 18:29:57,13.80,8.65,13.80,13.80,913044,32,20061,-55
2020-10-13 18:30:30,26.95,18.90,8.60,99.90,912891,32,20346,-60
2020-10-13 18:31:01,12.30,8.50,8.30,99.90,909653,32,20030,-57
2020-10-13 18:31:32,13.68,9.48,13.68,13.68,906850,32,20492,-60
2020-10-13 18:32:03,15.93,12.30,8.50,99.90,909677,32,20117,-59
2020-10-13 18:32:34,17.83,10.70,8.50,99.90,909883,32,20438,-55
2020-10-13 18:33:05,17.58,10.10,17.58,17.58,909673,32,20107,-60
2020-10-13 18:33:35,13.73,9.50,8.60,99.90,912500,32,20081,-60
2020-10-13 18:34:06,15.88,10.57,8.80,99.90,909239,32,20060,-60
2020-10-13 18:34:37,18.10,10.85,8.70,99.90,906716,32,20047,-61
2020-10-13 18:35:08,12.98,9.63,8.60,99.90,909887,32,20038,-61
2020-10-13 18:35:42,29.73,18.92,8.50,99.90,910021,32,20069,-57
2020-10-13 18:36:13,25.58,16.27,25.58,25.58,913096,32,20022,-61
2020-10-13 18:36:44,27.30,16.20,8.60,99.90,913021,32,20375,-59
2020-10-13 18:37:14,19.45,13.98,8.70,99.90,913338,32,20040,-60
2020-10-13 18:37:45,32.75,19.48,8.60,99.90,906604,32,20042,-59
2020-10-13 18:38:17,34.90,20.75,34.90,34.90,906773,32,20030,-60
2020-10-13 18:38:47,26.80,16.83,8.60,99.90,906630,32,20447,-59
2020-10-13 18:39:27,31.87,19.25,8.50,99.90,906984,32,20031,-59
2020-10-13 18:39:58,21.60,12.63,21.60,21.60,913220,32,20144,-60
2020-10-13 18:40:30,15.23,11.52,15.23,15.23,913017,32,20027,-59
2020-10-13 18:41:00,20.10,12.35,8.60,99.90,912978,32,20106,-59
2020-10-13 18:41:35,21.90,15.65,21.90,21.90,912892,32,20019,-61
2020-10-13 18:42:06,18.87,12.68,8.80,99.90,912721,32,20092,-50
2020-10-13 18:42:37,16.65,11.00,16.65,16.65,913213,32,20059,-54
2020-10-13 18:43:08,19.25,10.98,19.25,19.25,909454,32,20085,-58
2020-10-13 18:43:39,120.87,71.12,120.87,120.87,909773,32,20492,-61
2020-10-13 18:44:10,35.88,23.08,35.88,35.88,906927,32,20107,-58
2020-10-13 18:44:42,21.12,13.05,21.12,21.12,907075,32,20050,-60
2020-10-13 18:45:29,19.17,12.98,8.50,99.90,906609,32,20521,-61
2020-10-13 18:46:00,22.27,15.43,8.50,99.90,908298,32,20238,-58
2020-10-13 18:46:31,26.02,17.67,26.02,26.02,911846,32,20399,-58
2020-10-13 18:47:02,32.55,20.80,8.40,99.90,906696,32,20897,-59
2020-10-13 18:47:34,35.90,22.83,8.40,99.90,907417,32,20039,-60
2020-10-13 18:48:10,18.75,12.70,8.40,99.90,909708,32,20110,-60
2020-10-13 18:48:41,21.87,13.98,21.87,21.87,910493,32,20046,-59
2020-10-13 18:49:13,35.20,21.48,35.20,35.20,905830,32,20043,-59
2020-10-13 18:49:44,35.65,23.52,35.65,35.65,906675,32,20050,-58
2020-10-13 18:50:15,77.22,45.90,77.22,77.22,906506,32,20149,-54
2020-10-13 18:50:47,33.30,19.75,8.40,99.90,907187,32,20429,-55
2020-10-13 18:51:19,24.05,16.05,24.05,24.05,909610,32,20088,-56
2020-10-13 18:51:50,17.83,12.95,17.83,17.83,902951,32,20048,-59
2020-10-13 18:52:21,16.50,12.32,16.50,16.50,903061,32,20150,-60
2020-10-13 18:52:52,16.50,11.73,16.50,16.50,903087,32,20439,-59
2020-10-13 18:53:24,17.85,11.52,8.60,99.90,901187,32,20592,-60
2020-10-13 18:53:55,17.25,11.07,17.25,17.25,906413,32,20043,-60
2020-10-13 18:54:26,43.67,28.50,8.40,99.90,906431,32,20110,-60
2020-10-13 18:54:57,15.82,11.52,8.30,99.90,903710,32,20061,-59
2020-10-13 18:55:28,18.62,10.70,18.62,18.62,906572,32,20157,-58
2020-10-13 18:55:59,16.48,12.10,8.50,99.90,906489,32,20038,-56
2020-10-13 18:56:30,14.50,11.18,8.50,99.90,903730,32,20064,-58
2020-10-13 18:57:03,12.23,10.07,12.23,12.23,903045,32,20051,-59
2020-10-13 18:57:34,17.08,12.00,17.08,17.08,896855,32,20098,-56
2020-10-13 18:58:05,13.38,10.27,8.40,99.90,897553,32,20074,-60
2020-10-13 18:58:37,17.52,12.13,17.52,17.52,901267,32,20086,-60
2020-10-13 18:59:08,14.63,10.65,14.63,14.63,907029,32,20047,-57
2020-10-13 18:59:39,25.50,10.85,25.50,25.50,912788,32,20151,-60
2020-10-13 19:00:18,15.60,10.82,8.50,99.90,912756,32,20054,-59
2020-10-13 19:00:50,67.85,45.33,8.40,99.90,912774,32,20465,-60
2020-10-13 19:01:21,27.20,18.92,8.60,99.90,912418,32,20113,-60
2020-10-13 19:01:52,21.75,12.23,21.75,21.75,912452,32,20468,-60
2020-10-13 19:02:23,18.08,11.73,8.80,99.90,906356,32,20410,-58
2020-10-13 19:02:54,19.90,13.48,19.90,19.90,906999,32,20027,-58
2020-10-13 19:03:29,15.55,12.18,8.40,99.90,909678,32,20046,-54
2020-10-13 19:04:01,35.95,19.58,35.95,35.95,907936,32,20451,-52
2020-10-13 19:04:32,20.52,14.00,20.52,20.52,909176,32,20022,-49
2020-10-13 19:05:03,15.68,10.23,8.40,99.90,909662,32,20141,-53
2020-10-13 19:05:34,105.93,59.80,105.93,105.93,905757,32,20420,-53
2020-10-13 19:06:05,34.50,22.23,8.20,99.90,906981,32,20034,-55
2020-10-13 19:06:36,16.80,12.02,16.80,16.80,906707,32,20042,-54
2020-10-13 19:07:07,18.37,11.55,18.37,18.37,910000,32,20035,-54
2020-10-13 19:07:38,22.17,14.38,22.17,22.17,912590,32,20774,-58
2020-10-13 19:08:10,17.58,12.63,17.58,17.58,912744,32,20039,-59
2020-10-13 19:08:40,17.73,12.90,8.30,99.90,912679,32,20525,-59
2020-10-13 19:09:12,59.33,32.08,8.30,99.90,909258,32,20144,-59
2020-10-13 19:09:43,17.73,11.95,17.73,17.73,906436,32,20098,-60
2020-10-13 19:10:14,23.10,10.75,23.10,23.10,903102,32,20035,-60
2020-10-13 19:10:45,16.85,12.10,8.20,99.90,906573,32,20078,-60
2020-10-13 19:11:17,16.55,11.30,8.30,99.90,909923,32,20145,-60
2020-10-13 19:11:48,14.77,10.43,14.77,14.77,906360,32,20066,-60
2020-10-13 19:12:19,16.50,10.75,8.30,99.90,906167,32,20408,-61
2020-10-13 19:12:51,14.90,9.68,14.90,14.90,906071,32,20070,-59
2020-10-13 19:13:24,21.05,11.95,8.10,99.90,907255,32,20068,-53
2020-10-13 19:13:56,16.98,11.77,16.98,16.98,909472,32,20046,-55
2020-10-13 19:14:29,17.50,11.38,17.50,17.50,909322,32,20423,-54
2020-10-13 19:15:20,17.30,10.88,17.30,17.30,906435,32,20061,-60
2020-10-13 19:16:18,15.90,11.05,8.10,99.90,911898,32,20313,-60
2020-10-13 19:16:52,95.80,53.47,95.80,95.80,912331,32,20095,-59
2020-10-13 19:17:40,17.02,11.48,17.02,17.02,912660,32,20050,-59
2020-10-13 19:18:21,16.27,11.95,8.10,99.90,913054,32,20644,-61
2020-10-13 19:18:52,8.20,8.20,8.20,99.90,913044,32,20023,-60
2020-10-13 19:19:23,15.77,12.18,8.30,99.90,912628,32,19959,-60
2020-10-13 19:19:53,23.67,12.90,8.00,99.90,912870,32,20463,-58
2020-10-13 19:20:24,20.02,12.52,20.02,20.02,910580,32,20187,-55
2020-10-13 19:20:57,32.28,20.58,8.20,99.90,912914,32,20120,-60
2020-10-13 19:21:27,30.17,19.35,8.20,99.90,906276,32,20039,-58
2020-10-13 19:21:58,21.92,15.98,8.10,99.90,906852,32,20047,-57
2020-10-13 19:22:29,20.98,13.15,20.98,20.98,906644,32,20440,-59
2020-10-13 19:23:02,15.55,12.32,8.10,99.90,906783,32,20073,-57
2020-10-13 19:23:36,15.27,11.40,15.27,15.27,906361,32,20039,-53
2020-10-13 19:24:07,17.27,11.27,17.27,17.27,907043,32,20046,-60
2020-10-13 19:24:38,19.98,12.27,8.10,99.90,906189,32,20111,-60
2020-10-13 19:25:09,24.10,11.75,24.10,24.10,906961,32,20088,-61
2020-10-13 19:25:41,16.05,11.60,16.05,16.05,909702,32,20031,-61
2020-10-13 19:26:18,16.62,11.25,8.20,99.90,910111,32,20042,-60
2020-10-13 19:26:50,17.10,11.85,17.10,17.10,912849,32,20551,-59
2020-10-13 19:27:20,21.70,12.57,8.20,99.90,912798,32,20054,-59
2020-10-13 19:27:52,17.12,12.90,17.12,17.12,909342,32,20077,-60
2020-10-13 19:28:23,19.60,12.05,19.60,19.60,906487,32,20640,-62
2020-10-13 19:28:55,15.90,11.55,8.20,99.90,906566,32,20066,-62
2020-10-13 19:29:26,18.10,12.32,8.60,99.90,909498,32,20042,-62
2020-10-13 19:29:57,21.02,11.30,21.02,21.02,910014,32,20106,-62
2020-10-13 19:30:28,16.58,11.60,8.20,99.90,912844,32,20034,-57
2020-10-13 19:30:59,19.75,13.57,8.10,99.90,906698,32,20031,-58
2020-10-13 19:31:31,17.98,11.27,17.98,17.98,900506,32,20032,-56
2020-10-13 19:32:02,15.90,10.80,8.40,99.90,903594,32,20105,-55
2020-10-13 19:32:33,17.08,11.48,17.08,17.08,903706,32,20128,-56
2020-10-13 19:33:04,15.10,11.25,7.90,99.90,906978,32,20047,-56
2020-10-13 19:33:35,17.77,11.60,17.77,17.77,903456,32,20065,-58
2020-10-13 19:34:06,16.55,12.68,7.90,99.90,900425,32,20056,-56
2020-10-13 19:34:37,17.58,11.12,17.58,17.58,903405,32,20039,-56
2020-10-13 19:35:08,18.83,12.52,7.80,99.90,903296,32,20102,-57
2020-10-13 19:36:18,25.60,12.63,7.90,99.90,906424,32,20076,-58
2020-10-13 19:37:19,24.00,11.57,8.00,99.90,903925,32,20035,-55
2020-10-13 19:37:50,16.48,11.38,7.90,99.90,906464,32,20123,-57
2020-10-13 19:38:20,16.20,11.30,8.00,99.90,903374,32,20357,-56
2020-10-13 19:39:02,16.48,11.93,8.00,99.90,906498,32,20080,-56
2020-10-13 19:39:33,22.08,11.90,8.00,99.90,906616,32,20055,-55
2020-10-13 19:40:17,20.85,12.75,7.90,99.90,903396,32,20039,-59
2020-10-13 19:40:48,18.45,10.95,18.45,18.45,906068,32,20035,-58
2020-10-13 19:41:19,17.33,11.73,17.33,17.33,908554,32,20050,-56
2020-10-13 19:42:17,17.37,12.63,8.00,99.90,909781,32,20061,-58
2020-10-13 19:42:48,20.95,13.38,20.95,20.95,909146,32,20125,-53
2020-10-13 19:43:19,17.75,11.27,17.75,17.75,909650,32,20454,-55
2020-10-13 19:43:50,15.73,12.27,15.73,15.73,909602,32,20458,-59
2020-10-13 19:44:21,20.73,12.90,7.80,99.90,903259,32,20102,-55
2020-10-13 19:44:52,22.30,15.85,7.80,99.90,902720,32,20042,-51
2020-10-13 19:45:23,23.62,13.55,7.90,99.90,903344,32,20118,-53
2020-10-13 19:45:54,30.90,20.95,7.80,99.90,900275,32,20510,-55
2020-10-13 19:46:25,30.95,17.33,8.00,99.90,903727,32,20125,-53
2020-10-13 19:46:56,17.77,13.43,17.77,17.77,906867,32,20065,-54
2020-10-13 19:47:27,26.00,12.70,7.60,99.90,903919,32,20481,-56
2020-10-13 19:47:58,19.10,11.82,19.10,19.10,901427,32,20122,-51
2020-10-13 19:48:29,18.73,13.15,8.00,99.90,906970,32,20027,-52
2020-10-13 19:49:01,21.30,12.45,21.30,21.30,909930,32,20447,-56
2020-10-13 19:50:06,16.70,11.88,7.80,99.90,898586,32,20231,-59
2020-10-13 19:50:37,21.50,13.57,21.50,21.50,897736,33,20032,-52
2020-10-13 19:51:07,19.40,13.20,7.90,99.90,898271,32,20089,-52
2020-10-13 19:51:38,15.98,11.48,7.90,99.90,900480,33,20032,-52
2020-10-13 19:52:09,15.02,11.73,15.02,15.02,900849,32,20036,-53
2020-10-13 19:52:41,17.37,12.05,7.70,99.90,900752,32,20075,-52
2020-10-13 19:53:12,16.92,12.20,16.92,16.92,900750,32,20102,-52
2020-10-13 19:53:42,19.33,12.50,7.80,99.90,897904,33,20032,-52
2020-10-13 19:54:15,18.42,12.70,7.90,99.90,898136,32,20040,-51
2020-10-13 19:54:47,19.65,12.35,19.65,19.65,900534,32,20044,-52
2020-10-13 19:55:18,20.05,12.23,20.05,20.05,900905,32,20056,-52
2020-10-13 19:56:07,18.80,13.07,7.70,99.90,901162,32,20206,-53
2020-10-13 19:56:40,19.58,11.95,19.58,19.58,900820,33,20070,-52
2020-10-13 19:57:11,21.05,12.50,8.10,99.90,900779,32,20067,-52
2020-10-13 19:57:42,21.50,12.73,21.50,21.50,897681,33,20402,-47
2020-10-13 19:58:13,20.17,12.20,7.70,99.90,897746,33,20012,-51
2020-10-13 19:58:50,18.85,12.37,7.80,99.90,897935,32,20460,-49
2020-10-13 19:59:21,21.52,12.95,8.60,99.90,900164,32,20061,-50
2020-10-13 19:59:51,18.55,12.93,7.90,99.90,900945,32,20059,-51
2020-10-13 20:00:24,27.52,13.38,8.20,99.90,901180,32,20050,-48