2020-10-13 00:00:09,5.90,5.90,5.90,99.90,882162,33,19949,-75
2020-10-13 00:01:00,5.90,5.90,5.90,99.90,885104,33,20002,-74
2020-10-13 00:01:51,5.90,5.90,5.90,99.90,887271,33,20039,-75
2020-10-13 00:02:42,5.90,5.90,5.90,99.90,880787,33,20347,-75
2020-10-13 00:03:33,5.90,5.90,5.90,99.90,883979,33,19989,-75
2020-10-13 00:04:24,6.00,6.00,6.00,99.90,885153,33,19955,-75
2020-10-13 00:05:15,6.00,6.00,6.00,99.90,883621,33,19996,-74
2020-10-13 00:06:08,5.90,5.90,5.90,99.90,885133,33,20333,-74
2020-10-13 00:06:59,6.00,6.00,6.00,99.90,886396,33,19953,-75
2020-10-13 00:07:50,5.90,5.90,5.90,99.90,885086,33,19959,-75
2020-10-13 00:08:41,5.90,5.90,5.90,99.90,885167,33,19940,-74
2020-10-13 00:09:32,5.90,5.90,5.90,99.90,885339,33,20187,-76
2020-10-13 00:10:23,5.90,5.90,5.90,99.90,884941,33,19982,-74
2020-10-13 00:11:13,5.90,5.90,5.90,99.90,885874,33,20000,-75
2020-10-13 00:12:04,6.00,6.00,6.00,99.90,884585,33,19948,-75
2020-10-13 00:12:55,6.00,6.00,6.00,99.90,886822,33,19959,-74
2020-10-13 00:13:55,5.90,5.90,5.90,99.90,884694,33,20309,-75
2020-10-13 00:14:46,5.90,5.90,5.90,99.90,884237,33,20448,-76
2020-10-13 00:15:37,5.90,5.90,5.90,99.90,885280,33,19988,-74
2020-10-13 00:16:28,5.90,5.90,5.90,99.90,884264,33,19940,-75
2020-10-13 00:17:19,5.90,5.90,5.90,99.90,883216,33,19953,-75
2020-10-13 00:18:10,5.90,5.90,5.90,99.90,885120,33,19949,-75
2020-10-13 00:19:01,5.90,5.90,5.90,99.90,886455,33,20015,-75
2020-10-13 00:19:52,5.90,5.90,5.90,99.90,886025,33,19940,-76
2020-10-13 00:20:43,5.90,5.90,5.90,99.90,885233,33,19959,-75
2020-10-13 00:21:34,5.90,5.90,5.90,99.90,882368,33,19940,-75
2020-10-13 00:22:25,6.00,6.00,6.00,99.90,879439,33,19945,-75
2020-10-13 00:23:16,6.00,6.00,6.00,99.90,879099,33,19945,-75
2020-10-13 00:24:07,5.90,5.90,5.90,99.90,883033,33,19965,-75
2020-10-13 00:24:58,5.90,5.90,5.90,99.90,885870,33,19948,-75
2020-10-13 00:25:49,5.90,5.90,5.90,99.90,884820,33,19948,-75
2020-10-13 00:26:40,5.90,5.90,5.90,99.90,887011,33,19955,-75
2020-10-13 00:27:31,5.90,5.90,5.90,99.90,887886,33,20326,-75
2020-10-13 00:28:22,5.90,5.90,5.90,99.90,885492,33,19963,-74
2020-10-13 00:29:13,5.90,5.90,5.90,99.90,885889,33,19983,-75
2020-10-13 00:30:03,6.00,6.00,6.00,99.90,885252,33,19973,-75
2020-10-13 00:30:54,6.00,6.00,6.00,99.90,885884,33,19944,-75
2020-10-13 00:31:45,6.00,6.00,6.00,99.90,885520,33,19960,-76
2020-10-13 00:32:36,6.00,6.00,6.00,99.90,886174,33,19948,-75
2020-10-13 00:33:27,6.00,6.00,6.00,99.90,885636,33,19941,-75
2020-10-13 00:34:18,6.00,6.00,6.00,99.90,881488,33,19945,-75
2020-10-13 00:35:09,6.00,6.00,6.00,99.90,878925,33,19964,-75
2020-10-13 00:36:00,6.00,6.00,6.00,99.90,882384,33,20486,-74
2020-10-13 00:36:51,6.00,6.00,6.00,99.90,880810,33,19960,-75
2020-10-13 00:37:42,6.00,6.00,6.00,99.90,884705,33,19979,-75
2020-10-13 00:38:33,6.00,6.00,6.00,99.90,885508,33,19949,-75
2020-10-13 00:39:31,6.00,6.00,6.00,99.90,885730,33,19949,-76
2020-10-13 00:40:22,5.90,5.90,5.90,99.90,885698,33,19959,-76
2020-10-13 00:41:13,5.90,5.90,5.90,99.90,884824,33,19959,-75
2020-10-13 00:42:04,5.90,5.90,5.90,99.90,882105,33,19996,-74
2020-10-13 00:42:55,5.90,5.90,5.90,99.90,882523,33,19952,-75
2020-10-13 00:43:46,5.90,5.90,5.90,99.90,881785,33,19945,-75
2020-10-13 00:44:40,5.90,5.90,5.90,99.90,879713,33,19985,-75
2020-10-13 00:45:31,5.90,5.90,5.90,99.90,884347,33,19964,-76
2020-10-13 00:46:22,5.90,5.90,5.90,99.90,884529,33,19961,-75
2020-10-13 00:47:13,5.90,5.90,5.90,99.90,879522,33,20303,-75
2020-10-13 00:48:03,5.90,5.90,5.90,99.90,882800,33,19968,-76
2020-10-13 00:48:54,5.80,5.80,5.80,99.90,880303,33,19945,-75
2020-10-13 00:49:45,5.80,5.80,5.80,99.90,885059,33,19937,-75
2020-10-13 00:50:36,5.80,5.80,5.80,99.90,884373,33,19980,-76
2020-10-13 00:51:27,5.80,5.80,5.80,99.90,885353,33,19941,-75
2020-10-13 00:52:18,5.80,5.80,5.80,99.90,883164,33,20016,-75
2020-10-13 00:53:09,5.80,5.80,5.80,99.90,879549,33,19941,-76
2020-10-13 00:54:00,5.80,5.80,5.80,99.90,879497,33,19941,-75
2020-10-13 00:54:51,5.80,5.80,5.80,99.90,882457,33,20348,-75
2020-10-13 00:55:42,5.80,5.80,5.80,99.90,884402,33,19952,-76
2020-10-13 00:56:33,5.80,5.80,5.80,99.90,884437,33,20529,-75
2020-10-13 00:57:25,5.80,5.80,5.80,99.90,885477,33,19948,-75
2020-10-13 00:58:17,5.80,5.80,5.80,99.90,885607,33,20298,-76
2020-10-13 00:59:07,5.80,5.80,5.80,99.90,882105,33,20384,-75
2020-10-13 00:59:58,5.70,5.70,5.70,99.90,884363,33,19976,-75
2020-10-13 01:00:49,5.70,5.70,5.70,99.90,885267,33,19992,-76
2020-10-13 01:01:40,5.80,5.80,5.80,99.90,884519,33,19964,-75
2020-10-13 01:02:32,5.80,5.80,5.80,99.90,884754,33,20033,-76
2020-10-13 01:03:23,5.70,5.70,5.70,99.90,887139,33,19949,-75
2020-10-13 01:04:13,5.70,5.70,5.70,99.90,880260,33,20240,-75
2020-10-13 01:05:04,5.70,5.70,5.70,99.90,878975,33,19960,-75
2020-10-13 01:05:55,5.70,5.70,5.70,99.90,880458,33,19942,-75
2020-10-13 01:06:46,5.70,5.70,5.70,99.90,883285,33,19941,-75
2020-10-13 01:07:37,5.70,5.70,5.70,99.90,882241,33,19940,-75
2020-10-13 01:08:28,5.70,5.70,5.70,99.90,882446,33,21644,-74
2020-10-13 01:09:19,5.70,5.70,5.70,99.90,885003,33,19967,-75
2020-10-13 01:10:10,5.70,5.70,5.70,99.90,887304,33,19959,-75
2020-10-13 01:11:01,5.70,5.70,5.70,99.90,884701,33,20282,-75
2020-10-13 01:11:52,5.60,5.60,5.60,99.90,882982,33,19997,-76
2020-10-13 01:12:43,5.60,5.60,5.60,99.90,882858,33,20611,-75
2020-10-13 01:13:34,5.60,5.60,5.60,99.90,885265,33,19952,-75
2020-10-13 01:14:24,5.70,5.70,5.70,99.90,885427,33,20003,-74
2020-10-13 01:15:15,5.60,5.60,5.60,99.90,885592,33,19963,-75
2020-10-13 01:16:06,5.60,5.60,5.60,99.90,886809,33,19960,-75
2020-10-13 01:17:04,5.60,5.60,5.60,99.90,882798,33,19952,-75
2020-10-13 01:17:59,5.60,5.60,5.60,99.90,884856,33,20347,-75
2020-10-13 01:18:50,5.60,5.60,5.60,99.90,881383,33,19944,-75
2020-10-13 01:19:40,5.60,5.60,5.60,99.90,885946,33,20510,-75
2020-10-13 01:20:31,5.60,5.60,5.60,99.90,885810,33,20000,-75
2020-10-13 01:21:22,5.60,5.60,5.60,99.90,885181,33,19945,-75
2020-10-13 01:22:13,5.60,5.60,5.60,99.90,885743,33,19956,-75
2020-10-13 01:23:04,5.60,5.60,5.60,99.90,885635,33,19966,-76
2020-10-13 01:23:55,5.60,5.60,5.60,99.90,882881,33,19960,-75
2020-10-13 01:24:46,5.60,5.60,5.60,99.90,882731,33,19945,-75
2020-10-13 01:25:37,5.60,5.60,5.60,99.90,884115,33,19953,-75
2020-10-13 01:26:28,5.60,5.60,5.60,99.90,882285,33,20396,-76
2020-10-13 01:27:26,5.60,5.60,5.60,99.90,885804,33,19993,-74
2020-10-13 01:28:17,5.60,5.60,5.60,99.90,883897,33,20310,-75
2020-10-13 01:29:08,5.60,5.60,5.60,99.90,884997,33,19964,-75
2020-10-13 01:29:59,5.60,5.60,5.60,99.90,886256,33,20623,-75
2020-10-13 01:30:50,5.60,5.60,5.60,99.90,885525,33,19973,-76
2020-10-13 01:31:40,5.60,5.60,5.60,99.90,884993,33,19963,-75
2020-10-13 01:32:31,5.60,5.60,5.60,99.90,882802,33,19960,-76
2020-10-13 01:33:22,5.60,5.60,5.60,99.90,882720,33,19992,-75
2020-10-13 01:34:13,5.50,5.50,5.50,99.90,880927,33,20006,-75
2020-10-13 01:35:04,5.60,5.60,5.60,99.90,880684,33,19945,-76
2020-10-13 01:35:55,5.50,5.50,5.50,99.90,880352,33,19941,-76
2020-10-13 01:36:46,5.50,5.50,5.50,99.90,883307,33,19938,-75
2020-10-13 01:37:39,5.50,5.50,5.50,99.90,882654,33,20283,-75
2020-10-13 01:38:30,5.50,5.50,5.50,99.90,883919,33,20015,-75
2020-10-13 01:39:21,5.50,5.50,5.50,99.90,882924,33,19955,-76
2020-10-13 01:40:12,5.50,5.50,5.50,99.90,883929,33,20444,-76
2020-10-13 01:41:03,5.50,5.50,5.50,99.90,886312,33,19968,-75
2020-10-13 01:41:54,5.50,5.50,5.50,99.90,885064,33,19983,-75
2020-10-13 01:42:45,5.50,5.50,5.50,99.90,885405,33,20235,-74
2020-10-13 01:43:36,5.50,5.50,5.50,99.90,886118,33,19988,-75
2020-10-13 01:44:26,5.50,5.50,5.50,99.90,882171,33,19983,-76
2020-10-13 01:45:17,5.50,5.50,5.50,99.90,882470,33,20041,-75
2020-10-13 01:46:08,5.50,5.50,5.50,99.90,884077,33,19961,-74
2020-10-13 01:46:59,5.50,5.50,5.50,99.90,886914,33,20538,-75
2020-10-13 01:47:50,5.50,5.50,5.50,99.90,882759,33,19937,-75
2020-10-13 01:48:41,5.50,5.50,5.50,99.90,882771,33,19941,-75
2020-10-13 01:49:32,5.50,5.50,5.50,99.90,883572,33,19944,-74
2020-10-13 01:50:23,5.50,5.50,5.50,99.90,884033,33,19941,-74
2020-10-13 01:51:14,5.50,5.50,5.50,99.90,885645,33,19949,-75
2020-10-13 01:52:04,5.50,5.50,5.50,99.90,879241,33,20385,-75
2020-10-13 01:52:55,5.50,5.50,5.50,99.90,879271,33,20429,-74
2020-10-13 01:53:46,5.50,5.50,5.50,99.90,883425,33,19941,-75
2020-10-13 01:54:37,5.50,5.50,5.50,99.90,884638,33,20340,-75
2020-10-13 01:55:28,5.50,5.50,5.50,99.90,885787,33,19944,-75
2020-10-13 01:56:19,5.60,5.60,5.60,99.90,885318,33,19955,-75
2020-10-13 01:57:10,5.60,5.60,5.60,99.90,884860,33,19967,-75
2020-10-13 01:58:01,5.60,5.60,5.60,99.90,882949,33,19952,-75
2020-10-13 01:58:52,5.50,5.50,5.50,99.90,879670,33,19937,-75
2020-10-13 01:59:43,5.60,5.60,5.60,99.90,879840,33,20232,-75
2020-10-13 02:00:34,5.60,5.60,5.60,99.90,883301,33,20366,-75
2020-10-13 02:01:25,5.60,5.60,5.60,99.90,885810,33,20008,-76
2020-10-13 02:02:16,5.60,5.60,5.60,99.90,885709,33,19949,-74
2020-10-13 02:03:07,5.60,5.60,5.60,99.90,883210,33,20446,-74
2020-10-13 02:03:58,5.60,5.60,5.60,99.90,883366,33,19945,-74
2020-10-13 02:04:48,5.60,5.60,5.60,99.90,882253,33,20000,-75
2020-10-13 02:05:40,5.60,5.60,5.60,99.90,885277,33,19959,-75
2020-10-13 02:06:31,5.60,5.60,5.60,99.90,887321,33,19953,-75
2020-10-13 02:07:22,5.60,5.60,5.60,99.90,887909,33,19944,-75
2020-10-13 02:08:12,5.60,5.60,5.60,99.90,887095,33,19951,-74
2020-10-13 02:09:04,5.60,5.60,5.60,99.90,885938,33,19979,-75
2020-10-13 02:09:55,5.60,5.60,5.60,99.90,881773,33,19949,-75
2020-10-13 02:10:50,5.60,5.60,5.60,99.90,879770,33,19949,-74
2020-10-13 02:11:45,5.70,5.70,5.70,99.90,884488,33,19941,-75
2020-10-13 02:12:35,5.70,5.70,5.70,99.90,884657,33,19968,-75
2020-10-13 02:13:26,5.70,5.70,5.70,99.90,889972,33,19998,-74
2020-10-13 02:14:17,5.70,5.70,5.70,99.90,888933,33,19968,-75
2020-10-13 02:15:08,5.70,5.70,5.70,99.90,886805,33,20006,-75
2020-10-13 02:15:59,5.70,5.70,5.70,99.90,889065,33,19944,-76
2020-10-13 02:16:50,5.70,5.70,5.70,99.90,886386,33,20383,-73
2020-10-13 02:17:42,5.70,5.70,5.70,99.90,885552,33,19968,-75
2020-10-13 02:18:33,5.70,5.70,5.70,99.90,886464,33,19988,-74
2020-10-13 02:19:24,5.70,5.70,5.70,99.90,892060,33,20006,-75
2020-10-13 02:20:15,5.70,5.70,5.70,99.90,885619,33,19964,-75
2020-10-13 02:21:05,5.70,5.70,5.70,99.90,887963,33,19948,-74
2020-10-13 02:21:56,5.70,5.70,5.70,99.90,885687,33,19949,-75
2020-10-13 02:22:47,5.80,5.80,5.80,99.90,887427,33,20428,-75
2020-10-13 02:23:38,5.70,5.70,5.70,99.90,889767,33,19987,-75
2020-10-13 02:24:29,5.70,5.70,5.70,99.90,892270,33,19944,-75
2020-10-13 02:25:20,5.80,5.80,5.80,99.90,886442,33,19987,-75
2020-10-13 02:26:11,5.70,5.70,5.70,99.90,886373,33,20313,-74
2020-10-13 02:27:04,5.70,5.70,5.70,99.90,888271,33,19971,-75
2020-10-13 02:27:55,5.70,5.70,5.70,99.90,887942,33,19941,-75
2020-10-13 02:28:46,5.70,5.70,5.70,99.90,891418,33,19991,-75
2020-10-13 02:29:37,5.70,5.70,5.70,99.90,890975,33,19943,-75
2020-10-13 02:30:28,5.70,5.70,5.70,99.90,886847,33,19955,-75
2020-10-13 02:31:19,5.70,5.70,5.70,99.90,888963,33,19940,-74
2020-10-13 02:32:10,5.70,5.70,5.70,99.90,888792,33,20004,-75
2020-10-13 02:33:00,5.70,5.70,5.70,99.90,887556,33,19952,-73
2020-10-13 02:33:52,5.70,5.70,5.70,99.90,885678,33,19953,-75
2020-10-13 02:34:42,5.80,5.80,5.80,99.90,885869,33,19944,-75
2020-10-13 02:35:34,5.70,5.70,5.70,99.90,889671,33,19944,-74
2020-10-13 02:36:25,5.70,5.70,5.70,99.90,885356,33,19971,-75
2020-10-13 02:37:16,5.70,5.70,5.70,99.90,886129,33,20023,-75
2020-10-13 02:38:06,5.80,5.80,5.80,99.90,886908,33,20373,-74
2020-10-13 02:38:57,5.80,5.80,5.80,99.90,885479,33,20036,-75
2020-10-13 02:39:48,5.80,5.80,5.80,99.90,886404,33,19951,-75
2020-10-13 02:40:39,5.80,5.80,5.80,99.90,891452,33,19978,-75
2020-10-13 02:41:30,5.80,5.80,5.80,99.90,890782,33,19944,-75
2020-10-13 02:42:21,5.80,5.80,5.80,99.90,885651,33,19953,-75
2020-10-13 02:43:12,5.80,5.80,5.80,99.90,885817,33,20014,-75
2020-10-13 02:44:02,5.80,5.80,5.80,99.90,885586,33,19967,-75
2020-10-13 02:44:53,5.80,5.80,5.80,99.90,885594,33,19941,-75
2020-10-13 02:45:44,5.90,5.90,5.90,99.90,887623,33,19992,-75
2020-10-13 02:46:35,5.80,5.80,5.80,99.90,890759,33,19944,-76
2020-10-13 02:47:26,5.80,5.80,5.80,99.90,888293,33,19988,-75
2020-10-13 02:48:17,5.80,5.80,5.80,99.90,885497,33,20337,-75
2020-10-13 02:49:08,5.80,5.80,5.80,99.90,885880,33,19963,-75
2020-10-13 02:49:59,5.80,5.80,5.80,99.90,889381,33,19964,-76
2020-10-13 02:50:50,5.90,5.90,5.90,99.90,885367,33,20377,-75
2020-10-13 02:51:41,5.90,5.90,5.90,99.90,885721,33,19952,-75
2020-10-13 02:52:31,5.90,5.90,5.90,99.90,882708,33,19960,-75
2020-10-13 02:53:23,5.90,5.90,5.90,99.90,883251,33,19967,-75
2020-10-13 02:54:13,5.90,5.90,5.90,99.90,890508,33,19940,-75
2020-10-13 02:55:04,5.90,5.90,5.90,99.90,891554,33,20305,-75
2020-10-13 02:55:55,5.90,5.90,5.90,99.90,889545,33,19948,-75
2020-10-13 02:56:46,5.90,5.90,5.90,99.90,885595,33,19984,-75
2020-10-13 02:57:37,6.00,6.00,6.00,99.90,888145,33,19949,-75
2020-10-13 02:58:28,6.00,6.00,6.00,99.90,892027,33,20341,-75
2020-10-13 02:59:19,5.90,5.90,5.90,99.90,887162,33,19944,-76
2020-10-13 03:00:10,6.00,6.00,6.00,99.90,885687,33,19945,-75
2020-10-13 03:01:01,6.00,6.00,6.00,99.90,887834,33,19974,-74
2020-10-13 03:01:59,6.00,6.00,6.00,99.90,889047,33,20028,-75
2020-10-13 03:02:50,6.00,6.00,6.00,99.90,886242,33,19948,-75
2020-10-13 03:03:41,6.00,6.00,6.00,99.90,885406,33,20346,-74
2020-10-13 03:04:32,5.90,5.90,5.90,99.90,888293,33,19948,-76
2020-10-13 03:05:23,5.90,5.90,5.90,99.90,885544,33,19960,-75
2020-10-13 03:06:14,5.90,5.90,5.90,99.90,885110,33,20057,-74
2020-10-13 03:07:04,6.00,6.00,6.00,99.90,886738,33,19944,-75
2020-10-13 03:07:55,6.00,6.00,6.00,99.90,887514,33,19949,-75
2020-10-13 03:08:46,6.00,6.00,6.00,99.90,882691,33,19953,-74
2020-10-13 03:09:38,6.00,6.00,6.00,99.90,884023,33,19956,-74
2020-10-13 03:10:29,6.00,6.00,6.00,99.90,888115,33,19951,-75
2020-10-13 03:11:20,6.00,6.00,6.00,99.90,884402,33,19953,-75
2020-10-13 03:12:11,6.00,6.00,6.00,99.90,887749,33,19955,-75
2020-10-13 03:13:03,6.00,6.00,6.00,99.90,889022,33,20008,-75
2020-10-13 03:13:53,6.00,6.00,6.00,99.90,892485,33,19944,-75
2020-10-13 03:14:45,6.00,6.00,6.00,99.90,884818,33,19941,-75
2020-10-13 03:15:36,6.00,6.00,6.00,99.90,885803,33,20000,-75
2020-10-13 03:16:46,6.10,6.10,6.10,99.90,885567,33,19945,-76
2020-10-13 03:17:37,6.00,6.00,6.00,99.90,888487,33,19948,-75
2020-10-13 03:18:28,6.10,6.10,6.10,99.90,887915,33,19959,-75
2020-10-13 03:19:19,6.00,6.00,6.00,99.90,889761,33,19975,-75
2020-10-13 03:20:10,6.10,6.10,6.10,99.90,885145,33,19948,-75
2020-10-13 03:21:01,6.10,6.10,6.10,99.90,887696,33,20396,-74
2020-10-13 03:21:52,6.10,6.10,6.10,99.90,885614,33,19984,-75
2020-10-13 03:22:43,6.10,6.10,6.10,99.90,885369,33,19948,-75
2020-10-13 03:23:34,6.10,6.10,6.10,99.90,882968,33,20004,-75
2020-10-13 03:24:25,6.10,6.10,6.10,99.90,882493,33,19971,-76
2020-10-13 03:25:16,6.00,6.00,6.00,99.90,884485,33,19945,-75
2020-10-13 03:26:07,6.00,6.00,6.00,99.90,886736,33,19952,-75
2020-10-13 03:26:58,6.00,6.00,6.00,99.90,882939,33,19996,-75
2020-10-13 03:27:49,6.00,6.00,6.00,99.90,880428,33,19952,-75
2020-10-13 03:28:39,6.00,6.00,6.00,99.90,885163,33,19949,-75
2020-10-13 03:29:30,6.10,6.10,6.10,99.90,891813,33,19959,-75
2020-10-13 03:30:23,6.10,6.10,6.10,99.90,888907,33,19941,-76
2020-10-13 03:31:14,6.10,6.10,6.10,99.90,890895,33,20352,-75
2020-10-13 03:32:05,6.10,6.10,6.10,99.90,891640,33,19964,-75
2020-10-13 03:32:56,6.10,6.10,6.10,99.90,885191,33,19936,-75
2020-10-13 03:33:47,6.10,6.10,6.10,99.90,886855,33,20362,-76
2020-10-13 03:34:38,6.10,6.10,6.10,99.90,886467,33,20039,-74
2020-10-13 03:35:30,6.10,6.10,6.10,99.90,887948,33,19944,-75
2020-10-13 03:36:34,6.10,6.10,6.10,99.90,886469,33,19945,-75
2020-10-13 03:37:25,6.10,6.10,6.10,99.90,886143,33,19945,-74
2020-10-13 03:38:16,6.10,6.10,6.10,99.90,886444,33,20000,-75
2020-10-13 03:39:11,6.10,6.10,6.10,99.90,888710,33,19967,-75
2020-10-13 03:40:02,6.10,6.10,6.10,99.90,887947,33,19944,-75
2020-10-13 03:40:53,6.10,6.10,6.10,99.90,890421,33,19952,-75
2020-10-13 03:41:50,6.10,6.10,6.10,99.90,889768,33,19952,-75
2020-10-13 03:42:42,6.10,6.10,6.10,99.90,888934,33,19944,-75
2020-10-13 03:43:32,6.10,6.10,6.10,99.90,886977,33,19959,-75
2020-10-13 03:44:24,6.10,6.10,6.10,99.90,885550,33,19940,-75
2020-10-13 03:45:14,6.10,6.10,6.10,99.90,888360,33,19940,-75
2020-10-13 03:46:05,6.10,6.10,6.10,99.90,886706,33,19954,-76
2020-10-13 03:46:56,6.10,6.10,6.10,99.90,887591,33,19987,-75
2020-10-13 03:47:48,6.10,6.10,6.10,99.90,888777,33,20257,-75
2020-10-13 03:48:40,6.20,6.20,6.20,99.90,886903,33,19995,-75
2020-10-13 03:49:31,6.10,6.10,6.10,99.90,885840,33,20395,-75
2020-10-13 03:50:22,6.10,6.10,6.10,99.90,886417,33,19944,-74
2020-10-13 03:51:13,6.20,6.20,6.20,99.90,888024,33,20276,-75
2020-10-13 03:52:04,6.20,6.20,6.20,99.90,887889,33,20402,-75
2020-10-13 03:52:55,6.20,6.20,6.20,99.90,890094,33,19966,-75
2020-10-13 03:53:46,6.10,6.10,6.10,99.90,887520,33,19955,-75
2020-10-13 03:54:37,6.10,6.10,6.10,99.90,887447,33,20002,-75
2020-10-13 03:55:28,6.10,6.10,6.10,99.90,887791,33,19983,-74
2020-10-13 03:56:19,6.10,6.10,6.10,99.90,885200,33,20009,-75
2020-10-13 03:57:11,6.10,6.10,6.10,99.90,886556,33,19937,-75
2020-10-13 03:58:02,6.10,6.10,6.10,99.90,889783,33,20448,-75
2020-10-13 03:58:53,6.10,6.10,6.10,99.90,889884,33,19948,-74
2020-10-13 03:59:44,6.10,6.10,6.10,99.90,891064,33,19944,-75
2020-10-13 04:00:35,6.10,6.10,6.10,99.90,890682,33,20268,-75
2020-10-13 04:01:27,6.10,6.10,6.10,99.90,888457,33,19948,-75
2020-10-13 04:02:19,6.10,6.10,6.10,99.90,889468,33,19948,-75
2020-10-13 04:03:10,6.10,6.10,6.10,99.90,887998,33,20503,-75
2020-10-13 04:04:01,6.10,6.10,6.10,99.90,888296,33,20039,-74
2020-10-13 04:04:53,6.10,6.10,6.10,99.90,888937,33,19966,-75
2020-10-13 04:05:44,6.10,6.10,6.10,99.90,887892,33,19952,-75
2020-10-13 04:06:37,6.10,6.10,6.10,99.90,888781,33,20503,-75
2020-10-13 04:07:35,6.10,6.10,6.10,99.90,890853,33,19952,-76
2020-10-13 04:08:27,6.10,6.10,6.10,99.90,888390,33,20487,-75
2020-10-13 04:09:18,6.10,6.10,6.10,99.90,885395,33,19953,-75
2020-10-13 04:10:09,6.10,6.10,6.10,99.90,886052,33,19967,-74
2020-10-13 04:11:00,6.10,6.10,6.10,99.90,887251,33,19999,-74
2020-10-13 04:11:51,6.10,6.10,6.10,99.90,888192,33,19958,-74
2020-10-13 04:12:45,6.10,6.10,6.10,99.90,885436,33,19964,-75
2020-10-13 04:13:35,6.10,6.10,6.10,99.90,882458,33,19948,-75
2020-10-13 04:14:27,6.10,6.10,6.10,99.90,881681,33,20350,-75
2020-10-13 04:15:41,6.10,6.10,6.10,99.90,884977,33,20345,-75
2020-10-13 04:16:52,6.10,6.10,6.10,99.90,884831,33,19948,-74
2020-10-13 04:18:05,6.10,6.10,6.10,99.90,884242,33,19976,-75
2020-10-13 04:18:56,6.10,6.10,6.10,99.90,885301,33,19984,-75
2020-10-13 04:19:47,6.10,6.10,6.10,99.90,884989,33,19980,-75
2020-10-13 04:20:39,6.10,6.10,6.10,99.90,882315,33,19956,-76
2020-10-13 04:21:30,6.10,6.10,6.10,99.90,882281,33,20025,-75
2020-10-13 04:22:21,6.10,6.10,6.10,99.90,882003,33,19941,-74
2020-10-13 04:23:26,6.10,6.10,6.10,99.90,884207,33,20699,-76
2020-10-13 04:24:18,6.10,6.10,6.10,99.90,885370,33,19959,-74
2020-10-13 04:25:09,6.10,6.10,6.10,99.90,886411,33,19956,-76
2020-10-13 04:26:07,6.10,6.10,6.10,99.90,883491,33,20016,-75
2020-10-13 04:26:58,6.10,6.10,6.10,99.90,882704,33,19938,-75
2020-10-13 04:27:51,6.10,6.10,6.10,99.90,881145,33,20495,-75
2020-10-13 04:28:42,6.10,6.10,6.10,99.90,882640,33,19980,-75
2020-10-13 04:29:49,6.10,6.10,6.10,99.90,883696,33,19945,-75
2020-10-13 04:30:46,6.10,6.10,6.10,99.90,881232,33,20655,-75
2020-10-13 04:31:37,6.10,6.10,6.10,99.90,882627,33,19996,-74
2020-10-13 04:32:31,6.10,6.10,6.10,99.90,883773,33,19964,-75
2020-10-13 04:33:32,6.10,6.10,6.10,99.90,884833,33,19997,-75
2020-10-13 04:34:23,6.10,6.10,6.10,99.90,884503,33,19963,-75
2020-10-13 04:35:14,6.10,6.10,6.10,99.90,884565,33,19967,-74
2020-10-13 04:36:05,6.10,6.10,6.10,99.90,884632,33,20733,-75
2020-10-13 04:36:56,6.10,6.10,6.10,99.90,885224,33,20521,-75
2020-10-13 04:37:48,6.10,6.10,6.10,99.90,885097,33,19945,-75
2020-10-13 04:38:39,6.20,6.20,6.20,99.90,885055,33,19967,-75
2020-10-13 04:39:47,6.10,6.10,6.10,99.90,882245,33,19983,-75
2020-10-13 04:40:45,6.10,6.10,6.10,99.90,882746,33,19946,-76
2020-10-13 04:41:36,6.10,6.10,6.10,99.90,882297,33,19941,-74
2020-10-13 04:42:34,6.10,6.10,6.10,99.90,881039,33,19948,-74
2020-10-13 04:43:26,6.20,6.20,6.20,99.90,884675,33,19945,-74
2020-10-13 04:44:18,6.20,6.20,6.20,99.90,884605,33,19945,-74
2020-10-13 04:45:08,6.10,6.10,6.10,99.90,884770,33,20322,-75
2020-10-13 04:46:00,6.10,6.10,6.10,99.90,885729,33,19945,-75
2020-10-13 04:46:50,6.10,6.10,6.10,99.90,885517,33,20318,-75
2020-10-13 04:47:43,6.10,6.10,6.10,99.90,884616,33,19945,-75
2020-10-13 04:48:34,6.10,6.10,6.10,99.90,884660,33,20265,-75
2020-10-13 04:49:24,6.10,6.10,6.10,99.90,884236,33,19976,-76
2020-10-13 04:50:15,6.10,6.10,6.10,99.90,884133,33,20334,-74
2020-10-13 04:51:06,6.10,6.10,6.10,99.90,885358,33,19945,-76
2020-10-13 04:51:57,6.10,6.10,6.10,99.90,885524,33,19944,-75
2020-10-13 04:52:48,6.00,6.00,6.00,99.90,884862,33,19949,-75
2020-10-13 04:53:49,6.00,6.00,6.00,99.90,882105,33,19957,-76
2020-10-13 04:54:40,6.00,6.00,6.00,99.90,881343,33,20020,-75
2020-10-13 04:55:31,6.00,6.00,6.00,99.90,885432,33,20007,-75
2020-10-13 04:56:28,6.00,6.00,6.00,99.90,882496,33,19980,-75
2020-10-13 04:57:27,6.00,6.00,6.00,99.90,881243,33,20616,-75
2020-10-13 04:58:25,6.00,6.00,6.00,99.90,884219,33,20274,-75
2020-10-13 04:59:16,6.00,6.00,6.00,99.90,884570,33,20370,-74
2020-10-13 05:00:07,6.00,6.00,6.00,99.90,885720,33,19955,-75
2020-10-13 05:00:58,6.00,6.00,6.00,99.90,883729,33,19945,-75
2020-10-13 05:01:53,6.10,6.10,6.10,99.90,883357,33,20343,-75
2020-10-13 05:02:44,6.00,6.00,6.00,99.90,879418,33,19957,-75
2020-10-13 05:03:38,6.10,6.10,6.10,99.90,879718,33,19977,-75
2020-10-13 05:04:30,6.10,6.10,6.10,99.90,882817,33,19983,-75
2020-10-13 05:05:21,6.10,6.10,6.10,99.90,884095,33,20572,-75
2020-10-13 05:06:12,6.10,6.10,6.10,99.90,886950,33,19952,-75
2020-10-13 05:07:04,6.00,6.00,6.00,99.90,887835,33,19944,-75
2020-10-13 05:07:54,6.00,6.00,6.00,99.90,882519,33,19984,-75
2020-10-13 05:08:45,6.10,6.10,6.10,99.90,884721,33,19944,-76
2020-10-13 05:09:47,6.00,6.00,6.00,99.90,884854,33,19948,-75
2020-10-13 05:10:39,6.00,6.00,6.00,99.90,884772,33,19948,-74
2020-10-13 05:11:31,6.00,6.00,6.00,99.90,886797,33,19996,-75
2020-10-13 05:12:23,6.10,6.10,6.10,99.90,885369,33,20652,-75
2020-10-13 05:13:14,6.00,6.00,6.00,99.90,886155,33,19941,-75
2020-10-13 05:14:07,6.00,6.00,6.00,99.90,886865,33,20585,-75
2020-10-13 05:14:58,6.00,6.00,6.00,99.90,886769,33,20024,-75
2020-10-13 05:15:49,6.00,6.00,6.00,99.90,888065,33,19949,-75
2020-10-13 05:16:40,6.00,6.00,6.00,99.90,886838,33,20839,-76
2020-10-13 05:17:37,6.00,6.00,6.00,99.90,888024,33,20087,-75
2020-10-13 05:18:32,6.00,6.00,6.00,99.90,888792,33,20265,-76
2020-10-13 05:19:34,6.00,6.00,6.00,99.90,890697,33,19944,-76
2020-10-13 05:20:26,6.00,6.00,6.00,99.90,890647,33,20007,-76
2020-10-13 05:21:20,6.00,6.00,6.00,99.90,884939,33,19978,-75
2020-10-13 05:22:11,6.00,6.00,6.00,99.90,881492,33,19941,-76
2020-10-13 05:23:08,6.00,6.00,6.00,99.90,885928,33,19977,-75
2020-10-13 05:23:59,6.00,6.00,6.00,99.90,886281,33,19945,-75
2020-10-13 05:24:51,6.00,6.00,6.00,99.90,886263,33,19949,-74
2020-10-13 05:25:45,5.90,5.90,5.90,99.90,887999,33,19949,-75
2020-10-13 05:26:36,5.90,5.90,5.90,99.90,886827,33,19999,-75
2020-10-13 05:27:31,5.90,5.90,5.90,99.90,888263,33,20003,-74
2020-10-13 05:28:22,5.90,5.90,5.90,99.90,887900,33,19964,-75
2020-10-13 05:29:12,5.90,5.90,5.90,99.90,887164,33,19945,-76
2020-10-13 05:30:03,5.80,5.80,5.80,99.90,886276,33,20423,-75
2020-10-13 05:30:54,5.90,5.90,5.90,99.90,885192,33,20000,-75
2020-10-13 05:31:45,5.90,5.90,5.90,99.90,886638,33,19992,-76
2020-10-13 05:32:36,5.80,5.80,5.80,99.90,881664,33,20451,-75
2020-10-13 05:33:27,5.80,5.80,5.80,99.90,881388,33,19948,-75
2020-10-13 05:34:18,5.90,5.90,5.90,99.90,879083,33,19976,-75
2020-10-13 05:35:10,5.80,5.80,5.80,99.90,886545,33,19948,-75
2020-10-13 05:36:01,5.80,5.80,5.80,99.90,885725,33,19987,-75
2020-10-13 05:36:52,5.90,5.90,5.90,99.90,887314,33,19978,-76
2020-10-13 05:38:17,5.90,5.90,5.90,99.90,884771,33,20443,-84
2020-10-13 05:39:08,5.90,5.90,5.90,99.90,884211,33,19944,-84
2020-10-13 05:40:00,5.90,5.90,5.90,99.90,884661,33,20319,-84
2020-10-13 05:40:51,5.90,5.90,5.90,99.90,883103,33,20406,-84
2020-10-13 05:41:43,5.90,5.90,5.90,99.90,886854,33,19960,-84
2020-10-13 05:42:35,5.90,5.90,5.90,99.90,887632,33,20475,-84
2020-10-13 05:43:26,5.90,5.90,5.90,99.90,890791,33,19932,-84
2020-10-13 05:44:17,5.90,5.90,5.90,99.90,885211,33,19948,-84
2020-10-13 05:45:11,5.90,5.90,5.90,99.90,883892,33,19951,-84
2020-10-13 05:46:01,5.90,5.90,5.90,99.90,885017,33,20069,-84
2020-10-13 05:46:52,5.90,5.90,5.90,99.90,881432,33,19977,-84
2020-10-13 05:47:46,6.00,6.00,6.00,99.90,884986,33,19953,-84
2020-10-13 05:48:38,6.00,6.00,6.00,99.90,882428,33,19953,-84
2020-10-13 05:49:33,6.00,6.00,6.00,99.90,879641,33,19954,-84
2020-10-13 05:50:24,6.00,6.00,6.00,99.90,877153,33,19995,-84
2020-10-13 05:51:15,6.00,6.00,6.00,99.90,878133,33,19946,-84
2020-10-13 05:52:08,6.00,6.00,6.00,99.90,882447,33,20000,-84
2020-10-13 05:53:08,6.00,6.00,6.00,99.90,882737,33,20020,-84
2020-10-13 05:54:00,6.00,6.00,6.00,99.90,876020,33,19953,-84
2020-10-13 05:54:51,6.00,6.00,6.00,99.90,886999,33,19960,-84
2020-10-13 05:55:43,6.00,6.00,6.00,99.90,878756,33,19985,-84
2020-10-13 05:56:34,5.90,5.90,5.90,99.90,877762,33,19942,-84
2020-10-13 05:57:31,6.00,6.00,6.00,99.90,881025,33,19984,-84
2020-10-13 05:58:24,6.00,6.00,6.00,99.90,882298,33,20460,-84
2020-10-13 05:59:17,6.00,6.00,6.00,99.90,882428,33,20004,-84
2020-10-13 06:00:24,6.00,6.00,6.00,99.90,883644,33,19941,-83
2020-10-13 06:01:36,6.00,6.00,6.00,99.90,882342,33,19964,-84
2020-10-13 06:02:30,6.00,6.00,6.00,99.90,883540,33,19965,-83
2020-10-13 06:03:53,6.00,6.00,6.00,99.90,883507,33,19953,-82
2020-10-13 06:04:50,6.00,6.00,6.00,99.90,883241,33,19980,-81
2020-10-13 06:06:01,6.00,6.00,6.00,99.90,881946,33,19949,-81
2020-10-13 06:06:52,6.00,6.00,6.00,99.90,902372,27,19989,-76
2020-10-13 06:07:44,6.00,6.00,6.00,99.90,882738,33,19948,-76
2020-10-13 06:08:35,6.00,6.00,6.00,99.90,885763,33,19963,-77
2020-10-13 06:09:37,6.00,6.00,6.00,99.90,883969,33,19941,-77
2020-10-13 06:10:34,6.00,6.00,6.00,99.90,888444,33,20318,-77
2020-10-13 06:11:27,6.00,6.00,6.00,99.90,887092,33,19940,-76
2020-10-13 06:12:18,6.00,6.00,6.00,99.90,885357,33,19974,-77
2020-10-13 06:13:09,6.10,6.10,6.10,99.90,888376,33,19991,-76
2020-10-13 06:14:01,6.10,6.10,6.10,99.90,889961,33,19995,-77
2020-10-13 06:14:52,6.10,6.10,6.10,99.90,885329,33,19984,-77
2020-10-13 06:15:46,6.10,6.10,6.10,99.90,886052,33,19948,-77
2020-10-13 06:16:47,6.10,6.10,6.10,99.90,888775,33,19959,-76
2020-10-13 06:17:38,6.10,6.10,6.10,99.90,885844,33,20004,-77
2020-10-13 06:18:31,6.10,6.10,6.10,99.90,883638,33,19945,-77
2020-10-13 06:19:29,6.10,6.10,6.10,99.90,886914,33,20388,-76
2020-10-13 06:20:29,6.10,6.10,6.10,99.90,886161,33,19945,-77
2020-10-13 06:21:19,6.10,6.10,6.10,99.90,886303,33,19956,-77
2020-10-13 06:22:16,6.10,6.10,6.10,99.90,886585,33,20327,-77
2020-10-13 06:23:08,6.20,6.20,6.20,99.90,886008,33,19951,-77
2020-10-13 06:23:59,6.20,6.20,6.20,99.90,887481,33,19947,-76
2020-10-13 06:24:51,6.20,6.20,6.20,99.90,887772,33,19991,-76
2020-10-13 06:25:42,6.20,6.20,6.20,99.90,888520,33,19964,-77
2020-10-13 06:26:33,6.20,6.20,6.20,99.90,887624,33,19956,-76
2020-10-13 06:27:25,6.30,6.30,6.30,99.90,887669,33,19984,-76
2020-10-13 06:28:16,6.20,6.20,6.20,99.90,885990,33,22027,-77
2020-10-13 06:29:07,6.30,6.30,6.30,99.90,886700,33,20043,-77
2020-10-13 06:30:03,6.30,6.30,6.30,99.90,886893,33,19959,-76
2020-10-13 06:30:56,6.30,6.30,6.30,99.90,888213,33,20004,-77
2020-10-13 06:31:49,6.30,6.30,6.30,99.90,884895,33,19940,-77
2020-10-13 06:32:42,6.30,6.30,6.30,99.90,885821,33,19972,-76
2020-10-13 06:33:33,6.30,6.30,6.30,99.90,886015,33,19963,-76
2020-10-13 06:34:26,6.30,6.30,6.30,99.90,887674,33,19975,-76
2020-10-13 06:35:31,6.30,6.30,6.30,99.90,886947,33,19945,-76
2020-10-13 06:36:23,6.30,6.30,6.30,99.90,885813,33,19949,-77
2020-10-13 06:37:14,6.40,6.40,6.40,99.90,885836,33,19940,-76
2020-10-13 06:38:08,6.40,6.40,6.40,99.90,885882,33,19945,-77
2020-10-13 06:38:59,6.40,6.40,6.40,99.90,885144,33,20004,-76
2020-10-13 06:39:58,6.30,6.30,6.30,99.90,886403,33,20266,-77
2020-10-13 06:40:56,6.30,6.30,6.30,99.90,886366,33,19937,-77
2020-10-13 06:41:56,6.30,6.30,6.30,99.90,888248,33,20294,-76
2020-10-13 06:42:47,6.30,6.30,6.30,99.90,886318,33,19944,-76
2020-10-13 06:43:47,6.30,6.30,6.30,99.90,887343,33,19948,-77
2020-10-13 06:44:42,6.40,6.40,6.40,99.90,888439,33,19986,-77
2020-10-13 06:45:35,6.40,6.40,6.40,99.90,885713,33,19972,-76
2020-10-13 06:46:31,6.40,6.40,6.40,99.90,885802,33,19996,-77
2020-10-13 06:47:25,6.40,6.40,6.40,99.90,884686,33,19978,-76
2020-10-13 06:48:22,6.40,6.40,6.40,99.90,888541,33,19951,-76
2020-10-13 06:49:13,6.40,6.40,6.40,99.90,890648,33,20302,-77
2020-10-13 06:50:05,6.40,6.40,6.40,99.90,888415,33,19940,-77
2020-10-13 06:51:09,6.40,6.40,6.40,99.90,882670,33,19951,-77
2020-10-13 06:51:59,6.50,6.50,6.50,99.90,884650,33,19953,-77
2020-10-13 06:52:52,6.40,6.40,6.40,99.90,884973,33,19960,-76
2020-10-13 06:54:01,6.40,6.40,6.40,99.90,886845,33,19968,-76
2020-10-13 06:54:57,6.50,6.50,6.50,99.90,888847,33,19936,-76
2020-10-13 06:56:00,6.50,6.50,6.50,99.90,888200,33,19940,-76
2020-10-13 06:56:54,6.50,6.50,6.50,99.90,888095,33,19967,-76
2020-10-13 06:57:57,6.50,6.50,6.50,99.90,885994,33,20000,-76
2020-10-13 06:58:48,6.50,6.50,6.50,99.90,885546,33,19940,-76
2020-10-13 06:59:39,6.50,6.50,6.50,99.90,887720,33,19952,-76
2020-10-13 07:00:49,6.50,6.50,6.50,99.90,887961,33,19995,-77
2020-10-13 07:01:41,6.50,6.50,6.50,99.90,886377,33,20350,-77
2020-10-13 07:02:34,6.50,6.50,6.50,99.90,884293,33,20330,-77
2020-10-13 07:03:29,6.50,6.50,6.50,99.90,884807,33,19945,-76
2020-10-13 07:04:20,6.60,6.60,6.60,99.90,885032,33,20334,-76
2020-10-13 07:05:11,6.60,6.60,6.60,99.90,885239,33,20342,-76
2020-10-13 07:06:06,6.50,6.50,6.50,99.90,886079,33,19948,-76
2020-10-13 07:06:57,6.60,6.60,6.60,99.90,884466,33,20693,-76
2020-10-13 07:07:55,6.60,6.60,6.60,99.90,883525,33,19965,-76
2020-10-13 07:08:49,6.60,6.60,6.60,99.90,885112,33,19952,-76
2020-10-13 07:09:41,6.60,6.60,6.60,99.90,888070,33,20011,-76
2020-10-13 07:10:32,6.70,6.70,6.70,99.90,887594,33,19940,-76
2020-10-13 07:12:09,6.70,6.70,6.70,99.90,887371,33,20363,-76
2020-10-13 07:13:01,6.80,6.80,6.80,99.90,886366,33,20011,-77
2020-10-13 07:13:52,6.80,6.80,6.80,99.90,885149,33,19952,-76
2020-10-13 07:14:56,6.80,6.80,6.80,99.90,886754,33,20582,-77
2020-10-13 07:15:47,6.90,6.90,6.90,99.90,887459,33,20005,-77
2020-10-13 07:17:02,6.80,6.80,6.80,99.90,886582,33,19945,-76
2020-10-13 07:18:12,6.80,6.80,6.80,99.90,886177,33,19945,-76
2020-10-13 07:19:03,6.90,6.90,6.90,99.90,885240,33,19945,-77
2020-10-13 07:19:55,6.90,6.90,6.90,99.90,885640,33,20049,-77
2020-10-13 07:20:58,6.80,6.80,6.80,99.90,887658,33,20281,-77
2020-10-13 07:21:56,6.80,6.80,6.80,99.90,884815,33,19996,-76
2020-10-13 07:23:07,6.90,6.90,6.90,99.90,883047,33,19952,-77
2020-10-13 07:24:20,6.90,6.90,6.90,99.90,885932,33,19948,-76
2020-10-13 07:25:15,7.00,7.00,7.00,99.90,886447,33,19982,-77
2020-10-13 07:26:16,7.00,7.00,7.00,99.90,885666,33,20300,-76
2020-10-13 07:27:10,7.00,7.00,7.00,99.90,885521,33,19964,-76
2020-10-13 07:28:11,7.00,7.00,7.00,99.90,886232,33,19944,-76
2020-10-13 07:29:05,7.00,7.00,7.00,99.90,891176,33,19944,-76
2020-10-13 07:30:00,7.10,7.10,7.10,99.90,865194,33,616222,-77
2020-10-13 07:31:09,7.00,7.00,7.00,99.90,883150,33,19941,-77
2020-10-13 07:32:06,7.10,7.10,7.10,99.90,883331,33,19964,-77
2020-10-13 07:33:00,7.10,7.10,7.10,99.90,883346,33,19945,-77
2020-10-13 07:33:51,7.10,7.10,7.10,99.90,884573,33,19979,-77
2020-10-13 07:34:43,7.10,7.10,7.10,99.90,883300,33,19941,-76
2020-10-13 07:35:40,7.10,7.10,7.10,99.90,883176,33,19953,-76
2020-10-13 07:36:32,7.10,7.10,7.10,99.90,882827,33,20279,-76
2020-10-13 07:37:25,7.10,7.10,7.10,99.90,885241,33,19956,-77
2020-10-13 07:38:20,7.20,7.20,7.20,99.90,885627,33,20441,-76
2020-10-13 07:39:12,7.20,7.20,7.20,99.90,886274,33,20008,-77
2020-10-13 07:40:15,7.30,7.30,7.30,99.90,888340,33,19971,-77
2020-10-13 07:41:26,7.30,7.30,7.30,99.90,885638,33,20352,-76
2020-10-13 07:42:43,7.30,7.30,7.30,99.90,885760,33,19957,-76
2020-10-13 07:43:43,7.30,7.30,7.30,99.90,884100,33,20291,-76
2020-10-13 07:44:42,7.40,7.40,7.40,99.90,885493,33,19972,-76
2020-10-13 07:45:36,7.30,7.30,7.30,99.90,887189,33,20306,-77
2020-10-13 07:46:46,7.40,7.40,7.40,99.90,888172,33,19944,-77
2020-10-13 07:47:38,7.30,7.30,7.30,99.90,885418,33,19960,-76
2020-10-13 07:48:29,7.40,7.40,7.40,99.90,886208,33,20318,-76
2020-10-13 07:49:20,7.40,7.40,7.40,99.90,888090,33,19967,-76
2020-10-13 07:50:17,7.30,7.30,7.30,99.90,887986,33,19961,-77
2020-10-13 07:51:08,7.20,7.20,7.20,99.90,887447,33,20003,-77
2020-10-13 07:51:59,7.20,7.20,7.20,99.90,887109,33,20025,-76
2020-10-13 07:52:57,7.20,7.20,7.20,99.90,887972,33,20406,-76
2020-10-13 07:53:49,7.20,7.20,7.20,99.90,888800,33,20374,-76
2020-10-13 07:54:44,7.20,7.20,7.20,99.90,888216,33,20341,-76
2020-10-13 07:55:53,7.30,7.30,7.30,99.90,886986,33,19956,-77
2020-10-13 07:56:53,7.40,7.40,7.40,99.90,885979,33,19971,-76
2020-10-13 07:57:47,7.50,7.50,7.50,99.90,885906,33,19941,-76
2020-10-13 07:59:08,7.50,7.50,7.50,99.90,885854,33,19959,-76
2020-10-13 08:00:00,7.50,7.50,7.50,99.90,885675,33,19944,-76
2020-10-13 08:00:54,7.50,7.50,7.50,99.90,887336,33,20349,-77
2020-10-13 08:01:49,7.50,7.50,7.50,99.90,891995,33,19962,-76
2020-10-13 08:02:42,7.50,7.50,7.50,99.90,882149,33,19960,-76
2020-10-13 08:03:39,7.50,7.50,7.50,99.90,882997,33,19980,-76
2020-10-13 08:04:31,7.40,7.40,7.40,99.90,885906,33,19945,-76
2020-10-13 08:05:34,7.50,7.50,7.50,99.90,888056,33,19991,-76
2020-10-13 08:06:26,7.40,7.40,7.40,99.90,885174,33,19948,-77
2020-10-13 08:07:17,7.50,7.50,7.50,99.90,886436,33,19945,-77
2020-10-13 08:08:09,7.60,7.60,7.60,99.90,884625,33,19948,-76
2020-10-13 08:09:00,7.70,7.70,7.70,99.90,885642,33,19941,-76
2020-10-13 08:09:52,7.60,7.60,7.60,99.90,884720,33,19960,-76
2020-10-13 08:10:48,7.60,7.60,7.60,99.90,884542,33,20527,-77
2020-10-13 08:11:40,7.60,7.60,7.60,99.90,885440,33,19944,-76
2020-10-13 08:12:48,7.60,7.60,7.60,99.90,888301,33,19976,-76
2020-10-13 08:13:44,7.60,7.60,7.60,99.90,886937,33,20326,-76
2020-10-13 08:14:35,7.70,7.70,7.70,99.90,886112,33,20232,-76
2020-10-13 08:15:28,7.80,7.80,7.80,99.90,884435,33,19955,-76
2020-10-13 08:16:19,7.80,7.80,7.80,99.90,886422,33,19941,-76
2020-10-13 08:17:19,7.80,7.80,7.80,99.90,887993,33,19941,-77
2020-10-13 08:18:43,7.80,7.80,7.80,99.90,885696,33,19986,-76
2020-10-13 08:19:46,8.00,8.00,8.00,99.90,884234,33,19953,-77
2020-10-13 08:20:37,8.10,8.10,8.10,99.90,887845,33,19955,-76
2020-10-13 08:21:34,8.10,8.10,8.10,99.90,888535,33,19944,-77
2020-10-13 08:22:25,8.20,8.20,8.20,99.90,885450,33,19954,-77
2020-10-13 08:23:17,8.20,8.20,8.20,99.90,888140,33,20289,-76
2020-10-13 08:24:26,8.20,8.20,8.20,99.90,886296,33,19956,-76
2020-10-13 08:25:17,8.10,8.10,8.10,99.90,885622,33,20271,-76
2020-10-13 08:26:08,8.10,8.10,8.10,99.90,888152,33,20356,-77
2020-10-13 08:27:04,8.10,8.10,8.10,99.90,888273,33,20023,-76
2020-10-13 08:27:55,8.20,8.20,8.20,99.90,888444,33,19948,-76
2020-10-13 08:28:45,8.40,8.40,8.40,99.90,888873,33,19929,-76
2020-10-13 08:29:36,8.40,8.40,8.40,99.90,888516,33,19944,-76
2020-10-13 08:30:33,8.30,8.30,8.30,99.90,885147,33,20314,-76
2020-10-13 08:31:30,8.30,8.30,8.30,99.90,885750,33,20387,-77
2020-10-13 08:32:21,8.30,8.30,8.30,99.90,885074,33,19944,-76
2020-10-13 08:33:12,8.30,8.30,8.30,99.90,884286,33,19993,-76
2020-10-13 08:34:40,8.20,8.20,8.20,99.90,885457,33,19983,-76
2020-10-13 08:36:09,8.20,8.20,8.20,99.90,885790,33,19971,-76
2020-10-13 08:37:38,8.10,8.10,8.10,99.90,885681,33,19963,-76
2020-10-13 08:39:03,8.20,8.20,8.20,99.90,885265,33,20290,-76
2020-10-13 08:40:48,8.20,8.20,8.20,99.90,883196,33,19947,-77
2020-10-13 08:42:16,8.20,8.20,8.20,99.90,878340,33,20105,-76
2020-10-13 08:43:57,8.20,8.20,8.20,99.90,879301,33,19945,-76
2020-10-13 08:44:58,8.20,8.20,8.20,99.90,882057,33,19945,-76
2020-10-13 08:46:24,8.40,8.40,8.40,99.90,879988,33,19953,-76
2020-10-13 08:47:14,8.40,8.40,8.40,99.90,881721,33,19941,-77
2020-10-13 08:48:27,8.60,8.60,8.60,99.90,887724,33,20326,-77
2020-10-13 08:49:46,8.60,8.60,8.60,99.90,885374,33,20262,-77
2020-10-13 08:50:37,8.60,8.60,8.60,99.90,885552,33,19960,-76
2020-10-13 08:51:48,8.70,8.70,8.70,99.90,888541,33,19945,-76
2020-10-13 08:52:54,8.80,8.80,8.80,99.90,885976,33,19941,-76
2020-10-13 08:53:46,8.60,8.60,8.60,99.90,886641,33,19944,-76
2020-10-13 08:54:37,8.50,8.50,8.50,99.90,885460,33,20484,-76
2020-10-13 08:55:28,8.50,8.50,8.50,99.90,883922,33,19953,-77
2020-10-13 08:56:19,8.50,8.50,8.50,99.90,880879,33,19965,-76
2020-10-13 08:57:15,8.60,8.60,8.60,99.90,883632,33,19956,-77
2020-10-13 08:58:25,8.60,8.60,8.60,99.90,886466,33,19955,-76
2020-10-13 08:59:17,8.70,8.70,8.70,99.90,888324,33,20354,-77
2020-10-13 09:00:15,8.70,8.70,8.70,99.90,887385,33,19949,-76
2020-10-13 09:01:10,8.80,8.80,8.80,99.90,887662,33,20445,-77
2020-10-13 09:02:01,8.70,8.70,8.70,99.90,885161,33,19949,-76
2020-10-13 09:02:52,8.60,8.60,8.60,99.90,884967,33,19966,-76
2020-10-13 09:03:46,8.70,8.70,8.70,99.90,887276,33,19953,-76
2020-10-13 09:04:36,8.60,8.60,8.60,99.90,887553,33,19952,-76
2020-10-13 09:05:31,8.70,8.70,8.70,99.90,886836,33,20334,-75
2020-10-13 09:06:23,8.50,8.50,8.50,99.90,887204,33,19951,-76
2020-10-13 09:07:15,8.50,8.50,8.50,99.90,888134,33,20026,-76
2020-10-13 09:08:06,8.50,8.50,8.50,99.90,882742,33,20015,-76
2020-10-13 09:09:12,8.60,8.60,8.60,99.90,882860,33,19949,-76
2020-10-13 09:10:03,8.60,8.60,8.60,99.90,888627,33,19949,-76
2020-10-13 09:10:54,8.90,8.90,8.90,99.90,887375,33,19989,-76
2020-10-13 09:11:49,8.90,8.90,8.90,99.90,888245,33,19966,-77
2020-10-13 09:12:40,8.80,8.80,8.80,99.90,887729,33,20391,-75
2020-10-13 09:13:30,8.70,8.70,8.70,99.90,888335,33,20297,-77
2020-10-13 09:14:21,8.80,8.80,8.80,99.90,885499,33,19937,-76
2020-10-13 09:15:12,8.80,8.80,8.80,99.90,885817,33,19952,-76
2020-10-13 09:16:03,8.80,8.80,8.80,99.90,886491,33,19940,-76
2020-10-13 09:16:56,8.90,8.90,8.90,99.90,886354,33,19959,-76
2020-10-13 09:17:47,8.80,8.80,8.80,99.90,885021,33,20016,-76
2020-10-13 09:18:38,8.70,8.70,8.70,99.90,885484,33,19949,-77
2020-10-13 09:19:34,8.70,8.70,8.70,99.90,884718,33,19948,-76
2020-10-13 09:20:29,8.60,8.60,8.60,99.90,880803,33,20021,-77
2020-10-13 09:21:20,8.70,8.70,8.70,99.90,882609,33,19941,-76
2020-10-13 09:22:11,8.80,8.80,8.80,99.90,886715,33,20437,-76
2020-10-13 09:23:02,8.80,8.80,8.80,99.90,887807,33,19963,-76
2020-10-13 09:23:54,9.00,9.00,9.00,99.90,888285,33,19987,-76
2020-10-13 09:24:46,9.00,9.00,9.00,99.90,887573,33,19960,-76
2020-10-13 09:25:37,8.90,8.90,8.90,99.90,884378,33,20052,-76
2020-10-13 09:26:29,8.90,8.90,8.90,99.90,885176,33,20043,-74
2020-10-13 09:27:32,9.00,9.00,9.00,99.90,886802,33,19996,-78
2020-10-13 09:28:24,9.00,9.00,9.00,99.90,887527,33,20301,-75
2020-10-13 09:29:15,9.10,9.10,9.10,99.90,888760,33,19968,-77
2020-10-13 09:30:16,9.20,9.20,9.20,99.90,885009,33,19979,-77
2020-10-13 09:31:08,9.20,9.20,9.20,99.90,886199,33,19941,-76
2020-10-13 09:32:07,9.30,9.30,9.30,99.90,888336,33,20391,-76
2020-10-13 09:32:58,9.10,9.10,9.10,99.90,888740,33,19956,-77
2020-10-13 09:33:50,9.10,9.10,9.10,99.90,885653,33,19980,-77
2020-10-13 09:34:50,9.20,9.20,9.20,99.90,885594,33,20331,-76
2020-10-13 09:35:52,9.20,9.20,9.20,99.90,886492,33,20306,-77
2020-10-13 09:37:01,9.30,9.30,9.30,99.90,880836,33,19952,-76
2020-10-13 09:37:52,9.20,9.20,9.20,99.90,883095,33,19980,-76
2020-10-13 09:38:44,9.40,9.40,9.40,99.90,885522,33,20265,-76
2020-10-13 09:39:38,9.40,9.40,9.40,99.90,888518,33,19951,-76
2020-10-13 09:40:37,9.40,9.40,9.40,99.90,889303,33,19945,-76
2020-10-13 09:41:37,9.30,9.30,9.30,99.90,888510,33,19944,-76
2020-10-13 09:42:37,9.10,9.10,9.10,99.90,889282,33,19945,-76
2020-10-13 09:43:42,9.00,9.00,9.00,99.90,889427,33,19948,-76
2020-10-13 09:44:40,9.20,9.20,9.20,99.90,886037,33,19984,-76
2020-10-13 09:45:42,9.20,9.20,9.20,99.90,886695,33,19951,-76
2020-10-13 09:46:34,9.20,9.20,9.20,99.90,888553,33,19941,-76
2020-10-13 09:47:28,9.30,9.30,9.30,99.90,888544,33,20016,-76
2020-10-13 09:48:23,9.40,9.40,9.40,99.90,885865,33,19951,-76
2020-10-13 09:49:14,9.40,9.40,9.40,99.90,888563,33,20289,-76
2020-10-13 09:50:14,9.50,9.50,9.50,99.90,888102,33,19948,-76
2020-10-13 09:51:10,9.50,9.50,9.50,99.90,887983,33,20014,-76
2020-10-13 09:52:01,9.70,9.70,9.70,99.90,884785,33,19954,-76
2020-10-13 09:52:52,9.70,9.70,9.70,99.90,881793,33,20015,-76
2020-10-13 09:53:55,9.70,9.70,9.70,99.90,884592,33,19988,-76
2020-10-13 09:54:45,9.60,9.60,9.60,99.90,885567,33,19953,-76
2020-10-13 09:55:48,9.60,9.60,9.60,99.90,880227,33,19956,-76
2020-10-13 09:56:42,9.60,9.60,9.60,99.90,884143,33,20333,-76
2020-10-13 09:57:35,9.60,9.60,9.60,99.90,887702,33,20373,-77
2020-10-13 09:58:26,9.60,9.60,9.60,99.90,885577,33,19944,-76
2020-10-13 09:59:36,9.60,9.60,9.60,99.90,885677,33,20293,-77
2020-10-13 10:00:46,9.60,9.60,9.60,99.90,888578,33,20334,-77
2020-10-13 10:01:41,9.60,9.60,9.60,99.90,888582,33,19971,-76
2020-10-13 10:02:36,9.60,9.60,9.60,99.90,887988,33,19945,-77
2020-10-13 10:03:29,9.60,9.60,9.60,99.90,888670,33,20372,-76
2020-10-13 10:04:20,9.70,9.70,9.70,99.90,887615,33,20289,-76
2020-10-13 10:05:18,9.60,9.60,9.60,99.90,888247,33,20275,-77
2020-10-13 10:06:09,9.70,9.70,9.70,99.90,888951,33,19983,-77
2020-10-13 10:07:01,9.70,9.70,9.70,99.90,885588,33,19932,-77
2020-10-13 10:07:56,9.90,9.90,9.90,99.90,886033,33,20515,-76
2020-10-13 10:08:47,9.90,9.90,9.90,99.90,886855,33,19945,-75
2020-10-13 10:09:44,9.80,9.80,9.80,99.90,888689,33,20029,-76
2020-10-13 10:10:45,10.00,10.00,10.00,99.90,887738,33,19948,-76
2020-10-13 10:11:40,9.90,9.90,9.90,99.90,888729,33,20325,-76
2020-10-13 10:12:38,10.00,10.00,10.00,99.90,888502,33,20300,-76
2020-10-13 10:13:32,9.90,9.90,9.90,99.90,888442,33,19960,-76
2020-10-13 10:14:23,10.00,10.00,10.00,99.90,887958,33,19945,-76
2020-10-13 10:15:15,9.90,9.90,9.90,99.90,886384,33,19964,-76
2020-10-13 10:16:15,10.10,10.10,10.10,99.90,882677,33,19973,-76
2020-10-13 10:17:15,10.00,10.00,10.00,99.90,882645,33,19949,-76
2020-10-13 10:18:11,10.10,10.10,10.10,99.90,882522,33,20061,-75
2020-10-13 10:19:02,10.10,10.10,10.10,99.90,884409,33,19962,-77
2020-10-13 10:19:53,10.10,10.10,10.10,99.90,886815,33,20617,-77
2020-10-13 10:20:44,10.20,10.20,10.20,99.90,888073,33,19949,-76
2020-10-13 10:21:49,10.30,10.30,10.30,99.90,886288,33,20457,-77
2020-10-13 10:22:53,10.20,10.20,10.20,99.90,884316,33,19949,-76
2020-10-13 10:23:51,10.30,10.30,10.30,99.90,886239,33,19968,-77
2020-10-13 10:24:47,10.50,10.50,10.50,99.90,888681,33,19976,-76
2020-10-13 10:25:43,10.40,10.40,10.40,99.90,885438,33,19953,-77
2020-10-13 10:26:39,10.50,10.50,10.50,99.90,886857,33,19952,-76
2020-10-13 10:27:36,10.60,10.60,10.60,99.90,887533,33,20322,-77
2020-10-13 10:28:32,10.70,10.70,10.70,99.90,883519,33,19949,-77
2020-10-13 10:29:29,10.60,10.60,10.60,99.90,884523,33,19945,-76
2020-10-13 10:30:20,10.50,10.50,10.50,99.90,888019,33,20020,-76
2020-10-13 10:31:12,10.50,10.50,10.50,99.90,887887,33,19944,-76
2020-10-13 10:32:04,10.50,10.50,10.50,99.90,887758,33,19940,-76
2020-10-13 10:32:55,10.70,10.70,10.70,99.90,888866,33,19945,-76
2020-10-13 10:33:49,10.60,10.60,10.60,99.90,885645,33,20037,-77
2020-10-13 10:34:40,10.80,10.80,10.80,99.90,881866,33,19959,-76
2020-10-13 10:35:37,10.80,10.80,10.80,99.90,882759,33,19949,-76
2020-10-13 10:36:37,10.70,10.70,10.70,99.90,884275,33,19988,-76
2020-10-13 10:37:33,10.40,10.40,10.40,99.90,886163,33,20175,-76
2020-10-13 10:38:24,10.50,10.50,10.50,99.90,886421,33,20319,-76
2020-10-13 10:39:17,10.40,10.40,10.40,99.90,888049,33,20007,-76
2020-10-13 10:40:10,10.30,10.30,10.30,99.90,886019,33,20395,-76
2020-10-13 10:41:01,10.40,10.40,10.40,99.90,881997,33,20342,-76
2020-10-13 10:42:01,10.50,10.50,10.50,99.90,885253,33,19947,-76
2020-10-13 10:42:57,10.50,10.50,10.50,99.90,885826,33,20341,-76
2020-10-13 10:44:19,10.50,10.50,10.50,99.90,887086,33,19979,-76
2020-10-13 10:45:52,10.60,10.60,10.60,99.90,883900,33,19941,-76
2020-10-13 10:46:48,10.70,10.70,10.70,99.90,885395,33,19948,-76
2020-10-13 10:47:39,10.50,10.50,10.50,99.90,885327,33,19956,-76
2020-10-13 10:48:32,10.50,10.50,10.50,99.90,888675,33,19964,-77
2020-10-13 10:49:24,10.50,10.50,10.50,99.90,884592,33,20318,-76
2020-10-13 10:50:16,10.50,10.50,10.50,99.90,887228,33,20325,-76
2020-10-13 10:51:07,10.50,10.50,10.50,99.90,887970,33,19937,-76
2020-10-13 10:52:00,10.60,10.60,10.60,99.90,888337,33,19948,-76
2020-10-13 10:52:51,10.70,10.70,10.70,99.90,887740,33,19956,-75
2020-10-13 10:53:42,10.60,10.60,10.60,99.90,886038,33,19996,-76
2020-10-13 10:54:34,10.90,10.90,10.90,99.90,882451,33,20008,-76
2020-10-13 10:55:32,10.90,10.90,10.90,99.90,883036,33,19956,-76
2020-10-13 10:56:23,10.80,10.80,10.80,99.90,882851,33,19988,-76
2020-10-13 10:57:25,10.90,10.90,10.90,99.90,882492,33,19976,-75
2020-10-13 10:58:16,11.10,11.10,11.10,99.90,890565,33,19959,-74
2020-10-13 10:59:07,11.50,11.50,11.50,99.90,887479,33,20242,-76
2020-10-13 10:59:58,11.60,11.60,11.60,99.90,886580,33,19945,-76
2020-10-13 11:00:57,11.50,11.50,11.50,99.90,888298,33,19958,-76
2020-10-13 11:01:48,11.50,11.50,11.50,99.90,888333,33,19948,-76
2020-10-13 11:02:40,11.50,11.50,11.50,99.90,887821,33,19949,-76
2020-10-13 11:03:34,11.40,11.40,11.40,99.90,888610,33,19944,-76
2020-10-13 11:04:26,11.70,11.70,11.70,99.90,886391,33,19992,-76
2020-10-13 11:05:17,11.80,11.80,11.80,99.90,884707,33,19984,-76
2020-10-13 11:06:09,11.70,11.70,11.70,99.90,885700,33,19937,-76
2020-10-13 11:07:00,11.70,11.70,11.70,99.90,888153,33,19945,-77
2020-10-13 11:07:51,11.50,11.50,11.50,99.90,887362,33,20291,-77
2020-10-13 11:08:43,11.60,11.60,11.60,99.90,887724,33,19959,-77
2020-10-13 11:09:45,11.90,11.90,11.90,99.90,885874,33,19964,-77
2020-10-13 11:10:41,11.80,11.80,11.80,99.90,885738,33,19940,-76
2020-10-13 11:11:32,11.90,11.90,11.90,99.90,889464,33,19940,-76
2020-10-13 11:12:23,11.70,11.70,11.70,99.90,885663,33,19944,-75
2020-10-13 11:13:14,11.40,11.40,11.40,99.90,886189,33,19949,-76
2020-10-13 11:14:05,11.40,11.40,11.40,99.90,885399,33,19953,-76
2020-10-13 11:14:56,11.50,11.50,11.50,99.90,885624,33,19945,-76
2020-10-13 11:15:47,11.70,11.70,11.70,99.90,888945,33,19940,-77
2020-10-13 11:16:38,11.90,11.90,11.90,99.90,886700,33,19937,-76
2020-10-13 11:17:36,12.20,12.20,12.20,99.90,888470,33,19966,-76
2020-10-13 11:18:40,12.40,12.40,12.40,99.90,885302,33,19987,-76
2020-10-13 11:19:31,12.50,12.50,12.50,99.90,886616,33,19992,-77
2020-10-13 11:20:21,12.70,12.70,12.70,99.90,888134,33,19955,-77
2020-10-13 11:21:13,12.90,12.90,12.90,99.90,885515,33,19948,-76
2020-10-13 11:22:04,13.10,13.10,13.10,99.90,884530,33,20384,-76
2020-10-13 11:22:55,12.90,12.90,12.90,99.90,886750,33,20048,-76
2020-10-13 11:24:23,13.00,13.00,13.00,99.90,885431,33,19955,-76
2020-10-13 11:25:30,13.40,13.40,13.40,99.90,888533,33,19944,-76
2020-10-13 11:26:30,13.30,13.30,13.30,99.90,886555,33,20000,-76
2020-10-13 11:27:26,13.60,13.60,13.60,99.90,882477,33,20322,-75
2020-10-13 11:28:17,13.60,13.60,13.60,99.90,884631,33,19980,-76
2020-10-13 11:29:08,13.50,13.50,13.50,99.90,887139,33,19988,-76
2020-10-13 11:29:59,13.30,13.30,13.30,99.90,884595,33,19948,-75
2020-10-13 11:30:50,13.20,13.20,13.20,99.90,887645,33,19976,-76
2020-10-13 11:31:40,13.00,13.00,13.00,99.90,883023,33,19948,-76
2020-10-13 11:32:31,12.90,12.90,12.90,99.90,882272,33,19949,-75
2020-10-13 11:33:29,13.30,13.30,13.30,99.90,887319,33,19952,-76
2020-10-13 11:34:21,13.60,13.60,13.60,99.90,888728,33,20337,-75
2020-10-13 11:35:12,13.50,13.50,13.50,99.90,887330,33,19960,-76
2020-10-13 11:36:03,13.60,13.60,13.60,99.90,889014,33,20382,-76
2020-10-13 11:36:54,13.60,13.60,13.60,99.90,888738,33,19958,-76
2020-10-13 11:37:45,13.50,13.50,13.50,99.90,889374,33,20028,-75
2020-10-13 11:38:36,13.40,13.40,13.40,99.90,888368,33,19948,-76
2020-10-13 11:39:47,13.50,13.50,13.50,99.90,888663,33,19967,-76
2020-10-13 11:40:58,13.80,13.80,13.80,99.90,887089,33,19966,-76
2020-10-13 11:41:50,14.60,14.60,14.60,99.90,888113,33,19960,-76
2020-10-13 11:42:43,15.90,15.90,15.90,99.90,888282,33,19947,-75
2020-10-13 11:43:34,17.00,17.00,17.00,99.90,889343,33,20015,-76
2020-10-13 11:44:25,17.50,17.50,17.50,99.90,889150,33,19952,-75
2020-10-13 11:45:17,18.70,18.70,18.70,96.00,887814,33,19947,-75
2020-10-13 11:46:08,18.70,18.70,18.70,92.80,888651,33,19949,-76
2020-10-13 11:46:59,19.30,19.30,19.30,92.60,887639,33,19945,-76
2020-10-13 11:47:50,19.50,19.50,19.50,93.40,888468,33,20016,-76
2020-10-13 11:48:41,20.20,20.20,20.20,88.40,887967,33,19948,-75
2020-10-13 11:49:32,21.20,21.20,21.20,88.20,888179,33,19948,-76
2020-10-13 11:50:52,22.50,22.50,22.50,86.50,888573,33,19948,-76
2020-10-13 11:51:43,22.90,22.90,22.90,79.60,888839,33,19945,-75
2020-10-13 11:52:34,21.10,21.10,21.10,70.20,888079,33,19944,-76
2020-10-13 11:53:27,20.00,20.00,20.00,76.00,888510,33,19953,-76
2020-10-13 11:54:18,19.70,19.70,19.70,77.70,884114,33,20298,-76
2020-10-13 11:55:09,20.10,20.10,20.10,79.00,884622,33,20001,-75
2020-10-13 11:56:00,19.80,19.80,19.80,81.90,883448,33,19948,-76
2020-10-13 11:56:51,19.50,19.50,19.50,76.00,886681,33,19940,-76
2020-10-13 11:57:42,19.10,19.10,19.10,77.40,884299,33,19975,-76
2020-10-13 11:58:33,18.40,18.40,18.40,78.60,885240,33,19944,-76
2020-10-13 11:59:28,17.90,17.90,17.90,81.40,882528,33,19945,-75
2020-10-13 12:00:19,17.50,17.50,17.50,83.60,882549,33,19938,-76
2020-10-13 12:01:12,16.90,16.90,16.90,80.70,882592,33,19941,-75
2020-10-13 12:02:03,16.40,16.40,16.40,83.50,883848,33,20005,-76
2020-10-13 12:02:54,15.80,15.80,15.80,89.70,885470,33,20330,-76
2020-10-13 12:03:45,15.60,15.60,15.60,90.30,885643,33,19945,-75
2020-10-13 12:04:36,15.50,15.50,15.50,90.10,890819,33,19940,-76
2020-10-13 12:05:27,15.10,15.10,15.10,90.30,888010,33,19941,-76
2020-10-13 12:06:18,15.30,15.30,15.30,91.50,885278,33,19940,-76
2020-10-13 12:07:09,15.40,15.40,15.40,90.40,885806,33,19959,-76
2020-10-13 12:08:11,15.40,15.40,15.40,91.50,885102,33,19956,-76
2020-10-13 12:09:02,15.40,15.40,15.40,91.30,884959,33,20041,-76
2020-10-13 12:10:01,14.80,14.80,14.80,91.40,885718,33,19950,-75
2020-10-13 12:10:52,15.00,15.00,15.00,92.20,884990,33,20479,-76
2020-10-13 12:11:44,14.80,14.80,14.80,91.50,887463,33,20248,-76
2020-10-13 12:12:35,14.40,14.40,14.40,92.00,889583,33,19956,-76
2020-10-13 12:13:27,14.10,14.10,14.10,93.70,885806,33,19976,-76
2020-10-13 12:14:29,14.10,14.10,14.10,94.90,908649,27,20002,-77
2020-10-13 12:15:20,13.90,13.90,13.90,94.20,894032,33,20624,-76
2020-10-13 12:16:22,13.40,13.40,13.40,96.20,894471,33,19943,-76
2020-10-13 12:17:12,13.30,13.30,13.30,97.30,894202,33,19944,-77
2020-10-13 12:18:03,12.60,12.60,12.60,97.90,895502,33,19952,-77
2020-10-13 12:18:54,12.30,12.30,12.30,99.80,891038,33,19959,-78
2020-10-13 12:20:04,11.90,11.90,11.90,99.90,891374,33,19952,-77
2020-10-13 12:20:59,11.70,11.70,11.70,99.90,895696,33,20269,-77
2020-10-13 12:21:50,11.60,11.60,11.60,99.90,895196,33,19961,-77
2020-10-13 12:22:42,11.20,11.20,11.20,99.90,894978,33,19951,-77
2020-10-13 12:23:34,11.10,11.10,11.10,99.90,895204,33,20542,-77
2020-10-13 12:24:25,10.80,10.80,10.80,99.90,891346,33,19947,-76
2020-10-13 12:25:16,10.70,10.70,10.70,99.90,887934,33,19940,-76
2020-10-13 12:26:07,10.70,10.70,10.70,99.90,889483,33,20322,-77
2020-10-13 12:26:58,10.70,10.70,10.70,99.90,892688,33,19943,-76
2020-10-13 12:27:49,10.50,10.50,10.50,99.90,887886,33,20012,-78
2020-10-13 12:28:41,10.50,10.50,10.50,99.90,890400,33,19948,-78
2020-10-13 12:29:32,10.30,10.30,10.30,99.90,893047,33,19948,-76
2020-10-13 12:30:23,10.20,10.20,10.20,99.90,889038,33,19936,-77
2020-10-13 12:31:14,10.10,10.10,10.10,99.90,889527,33,20574,-76
2020-10-13 12:32:05,10.00,10.00,10.00,99.90,889966,33,19944,-77
2020-10-13 12:32:56,10.00,10.00,10.00,99.90,891552,33,19944,-76
2020-10-13 12:33:47,10.00,10.00,10.00,99.90,892029,33,20273,-77
2020-10-13 12:34:38,9.90,9.90,9.90,99.90,891501,33,20641,-76
2020-10-13 12:35:29,9.80,9.80,9.80,99.90,894013,33,19946,-77
2020-10-13 12:36:21,10.00,10.00,10.00,99.90,894603,33,19993,-76
2020-10-13 12:37:12,10.00,10.00,10.00,99.90,894283,33,20186,-77
2020-10-13 12:38:03,10.10,10.10,10.10,99.90,892315,33,19986,-77
2020-10-13 12:38:55,10.00,10.00,10.00,99.90,894093,33,19978,-76
2020-10-13 12:39:48,10.10,10.10,10.10,99.90,895445,33,20023,-77
2020-10-13 12:40:41,10.10,10.10,10.10,99.90,893598,33,20394,-77
2020-10-13 12:41:34,10.00,10.00,10.00,99.90,891717,33,19958,-77
2020-10-13 12:42:26,9.90,9.90,9.90,99.90,891051,33,19944,-77
2020-10-13 12:43:17,9.80,9.80,9.80,99.90,889103,33,19948,-76
2020-10-13 12:44:08,9.80,9.80,9.80,99.90,891313,33,19959,-77
2020-10-13 12:44:59,9.80,9.80,9.80,99.90,891880,33,19944,-77
2020-10-13 12:45:49,9.80,9.80,9.80,99.90,894846,33,19954,-77
2020-10-13 12:46:40,9.90,9.90,9.90,99.90,894469,33,19952,-76
2020-10-13 12:47:32,10.00,10.00,10.00,99.90,892058,33,19990,-77
2020-10-13 12:48:23,10.10,10.10,10.10,99.90,891364,33,20012,-78
2020-10-13 12:49:14,10.10,10.10,10.10,99.90,885942,33,19996,-76
2020-10-13 12:50:05,10.30,10.30,10.30,99.90,886507,33,19941,-77
2020-10-13 12:50:57,10.20,10.20,10.20,99.90,888885,33,20282,-77
2020-10-13 12:51:47,10.30,10.30,10.30,99.90,887943,33,19948,-77
2020-10-13 12:52:38,10.20,10.20,10.20,99.90,891840,33,19948,-76
2020-10-13 12:53:31,10.40,10.40,10.40,99.90,893915,33,19983,-76
2020-10-13 12:54:22,10.40,10.40,10.40,99.90,894520,33,19990,-77
2020-10-13 12:55:13,10.20,10.20,10.20,99.90,894441,33,19958,-76
2020-10-13 12:56:04,10.20,10.20,10.20,99.90,892586,33,19983,-78
2020-10-13 12:56:55,10.30,10.30,10.30,99.90,888627,33,20277,-77
2020-10-13 12:57:46,10.50,10.50,10.50,99.90,888345,33,20333,-77
2020-10-13 12:58:37,10.50,10.50,10.50,99.90,886283,33,19940,-76
2020-10-13 12:59:28,10.40,10.40,10.40,99.90,885453,33,20000,-77
2020-10-13 13:00:19,10.50,10.50,10.50,99.90,889702,33,19940,-77
2020-10-13 13:01:10,10.50,10.50,10.50,99.90,888840,33,19944,-77
2020-10-13 13:02:01,10.40,10.40,10.40,99.90,888565,33,19944,-77
2020-10-13 13:02:52,10.50,10.50,10.50,99.90,893677,33,19944,-76
2020-10-13 13:03:44,10.50,10.50,10.50,99.90,895704,33,19940,-77
2020-10-13 13:04:34,10.60,10.60,10.60,99.90,892094,33,19940,-77
2020-10-13 13:05:25,10.70,10.70,10.70,99.90,891493,33,20006,-77
2020-10-13 13:06:16,10.60,10.60,10.60,99.90,889688,33,19941,-78
2020-10-13 13:07:07,10.60,10.60,10.60,99.90,887121,33,19948,-77
2020-10-13 13:07:58,10.60,10.60,10.60,99.90,892948,33,19983,-77
2020-10-13 13:08:49,10.50,10.50,10.50,99.90,891836,33,19968,-76
2020-10-13 13:09:55,10.50,10.50,10.50,99.90,893000,33,19982,-77
2020-10-13 13:10:46,10.40,10.40,10.40,99.90,889482,33,19979,-77
2020-10-13 13:11:38,10.50,10.50,10.50,99.90,891030,33,20333,-77
2020-10-13 13:12:29,10.40,10.40,10.40,99.90,891261,33,19937,-77
2020-10-13 13:13:20,10.30,10.30,10.30,99.90,892404,33,20011,-76
2020-10-13 13:14:11,10.10,10.10,10.10,99.90,893413,33,19943,-77
2020-10-13 13:15:02,10.20,10.20,10.20,99.90,889464,33,19940,-77
2020-10-13 13:15:53,10.10,10.10,10.10,99.90,890528,33,20428,-77
2020-10-13 13:16:46,10.00,10.00,10.00,99.90,887834,33,19944,-78
2020-10-13 13:17:36,10.10,10.10,10.10,99.90,888725,33,19948,-77
2020-10-13 13:18:27,10.20,10.20,10.20,99.90,893211,33,19956,-78
2020-10-13 13:19:18,10.20,10.20,10.20,99.90,894951,33,19970,-77
2020-10-13 13:20:09,10.20,10.20,10.20,99.90,889876,33,19944,-76
2020-10-13 13:21:00,10.20,10.20,10.20,99.90,891086,33,19945,-76
2020-10-13 13:21:51,10.10,10.10,10.10,99.90,886331,33,20032,-77
2020-10-13 13:22:42,10.10,10.10,10.10,99.90,888853,33,20517,-78
2020-10-13 13:23:33,10.00,10.00,10.00,99.90,890338,33,19955,-77
2020-10-13 13:24:24,10.00,10.00,10.00,99.90,890101,33,20281,-77
2020-10-13 13:25:15,10.00,10.00,10.00,99.90,889516,33,19962,-77
2020-10-13 13:26:06,10.00,10.00,10.00,99.90,889903,33,20011,-78
2020-10-13 13:26:58,9.90,9.90,9.90,99.90,890064,33,19963,-76
2020-10-13 13:27:49,10.00,10.00,10.00,99.90,888879,33,19948,-76
2020-10-13 13:28:40,9.90,9.90,9.90,99.90,895963,33,19959,-77
2020-10-13 13:29:31,9.90,9.90,9.90,99.90,895561,33,20007,-78
2020-10-13 13:30:23,9.90,9.90,9.90,99.90,889212,33,19952,-77
2020-10-13 13:31:13,9.80,9.80,9.80,99.90,889884,33,20301,-77
2020-10-13 13:32:04,9.80,9.80,9.80,99.90,883402,33,20047,-78
2020-10-13 13:32:55,9.70,9.70,9.70,99.90,885653,33,20274,-77
2020-10-13 13:33:46,9.70,9.70,9.70,99.90,887266,33,19941,-77
2020-10-13 13:34:37,9.80,9.80,9.80,99.90,888915,33,19956,-77
2020-10-13 13:35:28,9.80,9.80,9.80,99.90,889487,33,20326,-77
2020-10-13 13:36:19,9.80,9.80,9.80,99.90,889732,33,19980,-76
2020-10-13 13:37:10,9.80,9.80,9.80,99.90,890847,33,19974,-77
2020-10-13 13:38:01,9.80,9.80,9.80,99.90,890211,33,19945,-77
2020-10-13 13:38:52,9.70,9.70,9.70,99.90,889314,33,19974,-77
2020-10-13 13:39:44,9.70,9.70,9.70,99.90,889403,33,19944,-78
2020-10-13 13:40:54,9.60,9.60,9.60,99.90,890611,33,20035,-77
2020-10-13 13:41:47,9.60,9.60,9.60,99.90,892599,33,19956,-77
2020-10-13 13:42:40,9.70,9.70,9.70,99.90,892593,33,20590,-77
2020-10-13 13:43:32,9.70,9.70,9.70,99.90,891838,33,20183,-78
2020-10-13 13:44:23,9.70,9.70,9.70,99.90,885198,33,19941,-77
2020-10-13 13:45:14,9.70,9.70,9.70,99.90,889831,33,19952,-76
2020-10-13 13:46:07,9.70,9.70,9.70,99.90,892824,33,19979,-77
2020-10-13 13:46:58,9.70,9.70,9.70,99.90,892333,33,20408,-76
2020-10-13 13:47:49,9.80,9.80,9.80,99.90,892018,33,19983,-78
2020-10-13 13:48:40,9.80,9.80,9.80,99.90,891872,33,19944,-77
2020-10-13 13:49:31,9.80,9.80,9.80,99.90,891987,33,20418,-77
2020-10-13 13:50:22,9.90,9.90,9.90,99.90,893011,33,19955,-77
2020-10-13 13:51:16,9.90,9.90,9.90,99.90,891964,33,19958,-78
2020-10-13 13:52:07,9.90,9.90,9.90,99.90,891671,33,19985,-77
2020-10-13 13:52:58,10.00,10.00,10.00,99.90,892999,33,19979,-77
2020-10-13 13:53:49,9.90,9.90,9.90,99.90,892317,33,19944,-77
2020-10-13 13:54:43,10.00,10.00,10.00,99.90,894767,33,20015,-77
2020-10-13 13:55:34,10.00,10.00,10.00,99.90,895516,33,19940,-77
2020-10-13 13:56:25,10.10,10.10,10.10,99.90,892872,33,19971,-78
2020-10-13 13:57:16,10.10,10.10,10.10,99.90,892373,33,20286,-77
2020-10-13 13:58:08,10.20,10.20,10.20,99.90,895557,33,20257,-77
2020-10-13 13:58:59,10.30,10.30,10.30,99.90,895194,33,20339,-78
2020-10-13 13:59:50,10.20,10.20,10.20,99.90,892330,33,19956,-78
2020-10-13 14:00:54,10.30,10.30,10.30,99.90,892162,33,19948,-76
2020-10-13 14:01:45,10.30,10.30,10.30,99.90,893066,33,19968,-77
2020-10-13 14:02:36,10.30,10.30,10.30,99.90,889278,33,20444,-76
2020-10-13 14:03:29,10.20,10.20,10.20,99.90,891086,33,19940,-77
2020-10-13 14:04:20,10.10,10.10,10.10,99.90,891017,33,19956,-77
2020-10-13 14:05:11,10.10,10.10,10.10,99.90,892366,33,19940,-77
2020-10-13 14:06:02,10.10,10.10,10.10,99.90,888904,33,19984,-77
2020-10-13 14:06:53,10.20,10.20,10.20,99.90,889295,33,19936,-77
2020-10-13 14:07:44,10.20,10.20,10.20,99.90,891907,33,19962,-77
2020-10-13 14:08:43,10.20,10.20,10.20,99.90,895161,33,20385,-77
2020-10-13 14:09:42,10.20,10.20,10.20,99.90,891041,33,19944,-78
2020-10-13 14:10:33,10.10,10.10,10.10,99.90,891773,33,20027,-77
2020-10-13 14:11:32,10.10,10.10,10.10,99.90,894000,33,19948,-78
2020-10-13 14:12:24,10.00,10.00,10.00,99.90,889755,33,19944,-77
2020-10-13 14:13:18,9.90,9.90,9.90,99.90,890600,33,19933,-78
2020-10-13 14:14:10,9.90,9.90,9.90,99.90,890756,33,19940,-77
2020-10-13 14:15:01,9.90,9.90,9.90,99.90,895578,33,19948,-77
2020-10-13 14:15:51,9.90,9.90,9.90,99.90,896254,33,20399,-78
2020-10-13 14:16:44,10.00,10.00,10.00,99.90,891714,33,19991,-77
2020-10-13 14:17:35,10.00,10.00,10.00,99.90,890813,33,19983,-77
2020-10-13 14:18:26,10.00,10.00,10.00,99.90,889846,33,19966,-77
2020-10-13 14:19:16,10.00,10.00,10.00,99.90,892621,33,19951,-77
2020-10-13 14:20:07,10.00,10.00,10.00,99.90,889973,33,19975,-77
2020-10-13 14:20:58,9.90,9.90,9.90,99.90,889552,33,19944,-79
2020-10-13 14:21:58,9.90,9.90,9.90,99.90,892664,33,20325,-77
2020-10-13 14:22:49,10.00,10.00,10.00,99.90,889405,33,19949,-76
2020-10-13 14:23:41,10.00,10.00,10.00,99.90,891312,33,20030,-77
2020-10-13 14:24:33,10.00,10.00,10.00,99.90,887916,33,20325,-77
2020-10-13 14:25:24,10.00,10.00,10.00,99.90,890316,33,19945,-78
2020-10-13 14:26:15,10.00,10.00,10.00,99.90,892508,33,20032,-77
2020-10-13 14:27:07,9.90,9.90,9.90,99.90,889931,33,19963,-78
2020-10-13 14:27:58,9.90,9.90,9.90,99.90,890170,33,20368,-77
2020-10-13 14:28:48,9.80,9.80,9.80,99.90,892686,33,19958,-77
2020-10-13 14:29:40,9.80,9.80,9.80,99.90,892504,33,19978,-78
2020-10-13 14:30:31,9.60,9.60,9.60,99.90,893212,33,19955,-77
2020-10-13 14:31:22,9.60,9.60,9.60,99.90,892225,33,19983,-77
2020-10-13 14:32:12,9.60,9.60,9.60,99.90,892667,33,20007,-77
2020-10-13 14:33:03,9.60,9.60,9.60,99.90,889103,33,19940,-76
2020-10-13 14:33:54,9.50,9.50,9.50,99.90,890779,33,20499,-78
2020-10-13 14:34:46,9.50,9.50,9.50,99.90,886355,33,20349,-78
2020-10-13 14:35:37,9.40,9.40,9.40,99.90,887118,33,19937,-77
2020-10-13 14:36:30,9.30,9.30,9.30,99.90,891039,33,20306,-77
2020-10-13 14:37:22,9.30,9.30,9.30,99.90,892501,33,19940,-77
2020-10-13 14:38:13,9.30,9.30,9.30,99.90,892357,33,19951,-77
2020-10-13 14:39:05,9.20,9.20,9.20,99.90,889871,33,19974,-78
2020-10-13 14:39:57,9.20,9.20,9.20,99.90,889445,33,19967,-78
2020-10-13 14:40:48,9.10,9.10,9.10,99.90,892767,33,19943,-78
2020-10-13 14:41:41,9.00,9.00,9.00,99.90,892418,33,20050,-77
2020-10-13 14:42:32,8.90,8.90,8.90,99.90,888381,33,20399,-77
2020-10-13 14:43:23,8.80,8.80,8.80,99.90,885286,33,20392,-77
2020-10-13 14:44:14,8.80,8.80,8.80,99.90,884624,33,20004,-77
2020-10-13 14:45:06,8.70,8.70,8.70,99.90,889552,33,20330,-79
2020-10-13 14:45:57,8.70,8.70,8.70,99.90,892963,33,20230,-78
2020-10-13 14:46:49,8.70,8.70,8.70,99.90,893120,33,19936,-78
2020-10-13 14:47:40,8.70,8.70,8.70,99.90,889048,33,20031,-78
2020-10-13 14:48:31,8.60,8.60,8.60,99.90,891589,33,19955,-77
2020-10-13 14:49:22,8.60,8.60,8.60,99.90,892429,33,19967,-77
2020-10-13 14:50:12,8.60,8.60,8.60,99.90,895529,33,20359,-79
2020-10-13 14:51:03,8.60,8.60,8.60,99.90,895118,33,19952,-77
2020-10-13 14:51:54,8.60,8.60,8.60,99.90,892812,33,19940,-77
2020-10-13 14:52:45,8.70,8.70,8.70,99.90,893366,33,19939,-78
2020-10-13 14:53:36,8.70,8.70,8.70,99.90,893051,33,20399,-78
2020-10-13 14:54:27,8.70,8.70,8.70,99.90,892516,33,20008,-78
2020-10-13 14:55:18,8.70,8.70,8.70,99.90,892440,33,19979,-78
2020-10-13 14:56:09,8.70,8.70,8.70,99.90,893154,33,20333,-77
2020-10-13 14:57:00,8.70,8.70,8.70,99.90,892608,33,19981,-78
2020-10-13 14:57:51,8.70,8.70,8.70,99.90,889917,33,19944,-78
2020-10-13 14:58:42,8.60,8.60,8.60,99.90,887401,33,19952,-77
2020-10-13 14:59:32,8.60,8.60,8.60,99.90,887699,33,19941,-77
2020-10-13 15:00:36,8.50,8.50,8.50,99.90,890573,33,20531,-78
2020-10-13 15:01:29,8.50,8.50,8.50,99.90,892700,33,20352,-78
2020-10-13 15:02:20,8.50,8.50,8.50,99.90,892296,33,19982,-78
2020-10-13 15:03:19,8.40,8.40,8.40,99.90,892884,33,19970,-77
2020-10-13 15:04:10,8.40,8.40,8.40,99.90,892375,33,20021,-78
2020-10-13 15:05:02,8.40,8.40,8.40,99.90,890239,33,20243,-78
2020-10-13 15:05:53,8.40,8.40,8.40,99.90,889855,33,19944,-78
2020-10-13 15:06:44,8.40,8.40,8.40,99.90,890552,33,20008,-78
2020-10-13 15:07:35,8.40,8.40,8.40,99.90,892402,33,20316,-78
2020-10-13 15:08:39,8.40,8.40,8.40,99.90,893607,33,19995,-77
2020-10-13 15:09:39,8.30,8.30,8.30,99.90,895625,33,19979,-78
2020-10-13 15:10:48,8.30,8.30,8.30,99.90,895472,33,20062,-77
2020-10-13 15:11:39,8.30,8.30,8.30,99.90,893087,33,19945,-78
2020-10-13 15:12:30,8.20,8.20,8.20,99.90,893096,33,20360,-78
2020-10-13 15:13:21,8.20,8.20,8.20,99.90,895350,33,19958,-78
2020-10-13 15:14:12,8.20,8.20,8.20,99.90,895339,33,19951,-78
2020-10-13 15:15:03,8.20,8.20,8.20,99.90,894828,33,19935,-78
2020-10-13 15:15:54,8.10,8.10,8.10,99.90,891966,33,19944,-78
2020-10-13 15:16:46,8.10,8.10,8.10,99.90,895543,33,19954,-78
2020-10-13 15:17:37,8.10,8.10,8.10,99.90,895489,33,19959,-77
2020-10-13 15:18:28,8.00,8.00,8.00,99.90,895688,33,20360,-77
2020-10-13 15:19:19,7.90,7.90,7.90,99.90,895579,33,19952,-78
2020-10-13 15:20:10,7.90,7.90,7.90,99.90,891712,33,19944,-78
2020-10-13 15:21:01,7.90,7.90,7.90,99.90,889945,33,20003,-78
2020-10-13 15:21:53,7.90,7.90,7.90,99.90,891095,33,19944,-77
2020-10-13 15:22:43,7.80,7.80,7.80,99.90,892709,33,20313,-78
2020-10-13 15:23:37,7.80,7.80,7.80,99.90,892034,33,20004,-78
2020-10-13 15:24:28,7.80,7.80,7.80,99.90,890782,33,20002,-77
2020-10-13 15:25:18,7.80,7.80,7.80,99.90,893328,33,19943,-77
2020-10-13 15:26:09,7.80,7.80,7.80,99.90,891861,33,19951,-78
2020-10-13 15:27:00,7.80,7.80,7.80,99.90,891746,33,19940,-77
2020-10-13 15:27:51,7.80,7.80,7.80,99.90,890039,33,19948,-77
2020-10-13 15:28:42,7.80,7.80,7.80,99.90,888951,33,20400,-77
2020-10-13 15:29:35,7.80,7.80,7.80,99.90,893598,33,19937,-78
2020-10-13 15:30:38,7.80,7.80,7.80,99.90,896315,33,19974,-77
2020-10-13 15:31:29,7.90,7.90,7.90,99.90,894143,33,20318,-78
2020-10-13 15:32:20,7.90,7.90,7.90,99.90,893508,33,19954,-78
2020-10-13 15:33:11,8.00,8.00,8.00,99.90,893234,33,19941,-78
2020-10-13 15:34:02,8.00,8.00,8.00,99.90,893025,33,19948,-78
2020-10-13 15:34:54,8.10,8.10,8.10,99.90,890243,33,19940,-78
2020-10-13 15:35:45,8.10,8.10,8.10,99.90,890169,33,19962,-78
2020-10-13 15:36:41,8.20,8.20,8.20,99.90,891223,33,20318,-78
2020-10-13 15:37:32,8.20,8.20,8.20,99.90,887697,33,19953,-77
2020-10-13 15:38:23,8.20,8.20,8.20,99.90,886983,33,19944,-78
2020-10-13 15:39:14,8.20,8.20,8.20,99.90,888645,33,19969,-78
2020-10-13 15:40:07,8.30,8.30,8.30,99.90,886741,33,20326,-77
2020-10-13 15:40:59,8.30,8.30,8.30,99.90,889808,33,19960,-78
2020-10-13 15:41:50,8.30,8.30,8.30,99.90,895854,33,19977,-78
2020-10-13 15:42:41,8.30,8.30,8.30,99.90,894696,33,19943,-78
2020-10-13 15:43:33,8.30,8.30,8.30,99.90,892690,33,20276,-78
2020-10-13 15:44:24,8.30,8.30,8.30,99.90,895218,33,19939,-78
2020-10-13 15:45:21,8.30,8.30,8.30,99.90,892954,33,19959,-78
2020-10-13 15:46:12,8.20,8.20,8.20,99.90,893159,33,19948,-78
2020-10-13 15:47:03,8.20,8.20,8.20,99.90,892594,33,19948,-78
2020-10-13 15:47:54,8.20,8.20,8.20,99.90,891810,33,19944,-77
2020-10-13 15:48:45,8.20,8.20,8.20,99.90,891575,33,19951,-77
2020-10-13 15:49:36,8.20,8.20,8.20,99.90,892997,33,20048,-77
2020-10-13 15:50:27,8.20,8.20,8.20,99.90,892870,33,20438,-78
2020-10-13 15:51:21,8.20,8.20,8.20,99.90,893247,33,20015,-78
2020-10-13 15:52:12,8.20,8.20,8.20,99.90,892596,33,19952,-78
2020-10-13 15:53:03,8.20,8.20,8.20,99.90,890162,33,19944,-77
2020-10-13 15:53:55,8.20,8.20,8.20,99.90,891878,33,20495,-77
2020-10-13 15:54:46,8.20,8.20,8.20,99.90,892830,33,19944,-78
2020-10-13 15:55:37,8.30,8.30,8.30,99.90,892031,33,19936,-78
2020-10-13 15:56:46,8.30,8.30,8.30,99.90,890803,33,19936,-76
2020-10-13 15:57:37,8.40,8.40,8.40,99.90,889528,33,20322,-78
2020-10-13 15:58:29,8.40,8.40,8.40,99.90,889570,33,19944,-78
2020-10-13 15:59:40,8.40,8.40,8.40,99.90,888788,33,20329,-77
2020-10-13 16:00:35,8.40,8.40,8.40,99.90,887260,33,19945,-77
2020-10-13 16:01:26,8.40,8.40,8.40,99.90,886003,33,19951,-77
2020-10-13 16:02:18,8.40,8.40,8.40,99.90,888957,33,19944,-77
2020-10-13 16:03:09,8.40,8.40,8.40,99.90,886440,33,20016,-77
2020-10-13 16:03:59,8.40,8.40,8.40,99.90,890033,33,20010,-77
2020-10-13 16:04:50,8.40,8.40,8.40,99.90,892255,33,19944,-77
2020-10-13 16:05:41,8.40,8.40,8.40,99.90,891130,33,19944,-78
2020-10-13 16:06:32,8.40,8.40,8.40,99.90,892456,33,19945,-78
2020-10-13 16:07:23,8.30,8.30,8.30,99.90,891587,33,19955,-76
2020-10-13 16:08:14,8.30,8.30,8.30,99.90,891365,33,20006,-77
2020-10-13 16:09:06,8.30,8.30,8.30,99.90,892281,33,19948,-76
2020-10-13 16:10:34,8.30,8.30,8.30,99.90,890023,33,20328,-79
2020-10-13 16:11:35,8.20,8.20,8.20,99.90,892165,33,19954,-77
2020-10-13 16:12:26,8.00,8.00,8.00,99.90,893980,33,20317,-78
2020-10-13 16:13:17,7.90,7.90,7.90,99.90,894631,33,19940,-77
2020-10-13 16:14:08,7.90,7.90,7.90,99.90,890527,33,19952,-78
2020-10-13 16:15:00,7.80,7.80,7.80,99.90,888628,33,20000,-78
2020-10-13 16:15:51,7.80,7.80,7.80,99.90,891402,33,19941,-77
2020-10-13 16:16:42,7.80,7.80,7.80,99.90,888847,33,20007,-77
2020-10-13 16:17:34,7.70,7.70,7.70,99.90,890034,33,19971,-78
2020-10-13 16:18:25,7.60,7.60,7.60,99.90,887961,33,20004,-77
2020-10-13 16:19:16,7.60,7.60,7.60,99.90,887766,33,20047,-77
2020-10-13 16:20:07,7.50,7.50,7.50,99.90,886472,33,19980,-77
2020-10-13 16:20:58,7.50,7.50,7.50,99.90,889002,33,19947,-78
2020-10-13 16:21:49,7.50,7.50,7.50,99.90,888560,33,19945,-77
2020-10-13 16:22:41,7.40,7.40,7.40,99.90,889277,33,19940,-78
2020-10-13 16:23:32,7.40,7.40,7.40,99.90,890991,33,19955,-77
2020-10-13 16:24:23,7.30,7.30,7.30,99.90,889709,33,19983,-76
2020-10-13 16:25:14,7.30,7.30,7.30,99.90,890297,33,19952,-78
2020-10-13 16:26:05,7.30,7.30,7.30,99.90,890731,33,19952,-78
2020-10-13 16:26:56,7.30,7.30,7.30,99.90,888805,33,19960,-78
2020-10-13 16:27:47,7.20,7.20,7.20,99.90,887581,33,19949,-78
2020-10-13 16:28:38,7.20,7.20,7.20,99.90,888023,33,19948,-77
2020-10-13 16:29:28,7.20,7.20,7.20,99.90,887275,33,19963,-78
2020-10-13 16:30:19,7.20,7.20,7.20,99.90,888412,33,19940,-78
2020-10-13 16:31:10,7.20,7.20,7.20,99.90,891660,33,20305,-77
2020-10-13 16:32:01,7.20,7.20,7.20,99.90,891818,33,19992,-77
2020-10-13 16:32:52,7.20,7.20,7.20,99.90,892122,33,19939,-78
2020-10-13 16:33:44,7.20,7.20,7.20,99.90,888247,33,19963,-76
2020-10-13 16:34:35,7.20,7.20,7.20,99.90,888707,33,19945,-78
2020-10-13 16:35:26,7.10,7.10,7.10,99.90,890591,33,19995,-78
2020-10-13 16:36:17,7.10,7.10,7.10,99.90,888580,33,19940,-76
2020-10-13 16:37:08,7.10,7.10,7.10,99.90,888696,33,19986,-77
2020-10-13 16:37:59,7.10,7.10,7.10,99.90,885049,33,19955,-78
2020-10-13 16:38:49,7.10,7.10,7.10,99.90,886532,33,19948,-77
2020-10-13 16:39:42,7.10,7.10,7.10,99.90,891938,33,19992,-78
2020-10-13 16:40:33,7.10,7.10,7.10,99.90,888824,33,19944,-79
2020-10-13 16:41:24,7.10,7.10,7.10,99.90,889363,33,19982,-78
2020-10-13 16:42:16,7.10,7.10,7.10,99.90,891014,33,19959,-77
2020-10-13 16:43:07,7.10,7.10,7.10,99.90,889332,33,19996,-78
2020-10-13 16:43:58,7.10,7.10,7.10,99.90,892243,33,20419,-76
2020-10-13 16:44:49,7.10,7.10,7.10,99.90,894607,33,19940,-78
2020-10-13 16:45:40,7.10,7.10,7.10,99.90,888028,33,20356,-77
2020-10-13 16:46:31,7.10,7.10,7.10,99.90,887773,33,19948,-76
2020-10-13 16:47:21,7.00,7.00,7.00,99.90,891681,33,19980,-76
2020-10-13 16:48:13,7.10,7.10,7.10,99.90,890395,33,19932,-77
2020-10-13 16:49:04,7.00,7.00,7.00,99.90,889397,33,19975,-77
2020-10-13 16:49:55,7.00,7.00,7.00,99.90,890784,33,19949,-78
2020-10-13 16:50:46,7.00,7.00,7.00,99.90,890458,33,19954,-77
2020-10-13 16:51:36,7.00,7.00,7.00,99.90,891252,33,19956,-77
2020-10-13 16:52:27,7.00,7.00,7.00,99.90,892160,33,21756,-76
2020-10-13 16:53:19,7.00,7.00,7.00,99.90,887682,33,19936,-77
2020-10-13 16:54:10,6.90,6.90,6.90,99.90,888242,33,19941,-76
2020-10-13 16:55:01,6.90,6.90,6.90,99.90,884684,33,19979,-77
2020-10-13 16:55:52,6.90,6.90,6.90,99.90,889344,33,20526,-76
2020-10-13 16:56:43,7.00,7.00,7.00,99.90,886575,33,19949,-76
2020-10-13 16:57:34,6.90,6.90,6.90,99.90,890111,33,19958,-76
2020-10-13 16:58:28,6.90,6.90,6.90,99.90,891211,33,19948,-77
2020-10-13 16:59:18,6.90,6.90,6.90,99.90,888995,33,20352,-77
2020-10-13 17:00:11,6.90,6.90,6.90,99.90,891592,33,19979,-77
2020-10-13 17:01:02,6.90,6.90,6.90,99.90,891393,33,19978,-77
2020-10-13 17:01:53,6.80,6.80,6.80,99.90,889211,33,19956,-77
2020-10-13 17:02:44,6.80,6.80,6.80,99.90,893711,33,19940,-77
2020-10-13 17:03:36,6.80,6.80,6.80,99.90,891635,33,19948,-77
2020-10-13 17:04:27,6.80,6.80,6.80,99.90,890354,33,19940,-77
2020-10-13 17:05:18,6.80,6.80,6.80,99.90,890195,33,19945,-77
2020-10-13 17:06:09,6.70,6.70,6.70,99.90,889088,33,19936,-77
2020-10-13 17:07:00,6.80,6.80,6.80,99.90,888869,33,19955,-77
2020-10-13 17:07:51,6.80,6.80,6.80,99.90,888570,33,20009,-77
2020-10-13 17:08:42,6.70,6.70,6.70,99.90,888534,33,19987,-77
2020-10-13 17:09:36,6.70,6.70,6.70,99.90,887994,33,20310,-76
2020-10-13 17:10:34,6.70,6.70,6.70,99.90,888915,33,19955,-77
2020-10-13 17:11:25,6.70,6.70,6.70,99.90,892567,33,19940,-77
2020-10-13 17:12:16,6.70,6.70,6.70,99.90,895514,33,19943,-77
2020-10-13 17:13:15,6.70,6.70,6.70,99.90,890933,33,19960,-77
2020-10-13 17:14:06,6.70,6.70,6.70,99.90,895358,33,20011,-77
2020-10-13 17:14:57,6.70,6.70,6.70,99.90,893105,33,20296,-77
2020-10-13 17:15:58,6.70,6.70,6.70,99.90,888153,33,19944,-77
2020-10-13 17:16:49,6.70,6.70,6.70,99.90,889373,33,19956,-77
2020-10-13 17:17:40,6.60,6.60,6.60,99.90,891654,33,19944,-77
2020-10-13 17:18:32,6.60,6.60,6.60,99.90,886170,33,19933,-77
2020-10-13 17:19:24,6.60,6.60,6.60,99.90,889791,33,19949,-77
2020-10-13 17:20:15,6.60,6.60,6.60,99.90,890253,33,19941,-77
2020-10-13 17:21:07,6.60,6.60,6.60,99.90,890611,33,19940,-78
2020-10-13 17:21:58,6.50,6.50,6.50,99.90,889334,33,19945,-77
2020-10-13 17:22:49,6.50,6.50,6.50,99.90,889184,33,19987,-77
2020-10-13 17:23:41,6.50,6.50,6.50,99.90,889089,33,19948,-77
2020-10-13 17:24:33,6.50,6.50,6.50,99.90,889150,33,19955,-78
2020-10-13 17:25:24,6.50,6.50,6.50,99.90,889110,33,20318,-77
2020-10-13 17:26:16,6.50,6.50,6.50,99.90,889054,33,19936,-76
2020-10-13 17:27:07,6.50,6.50,6.50,99.90,891695,33,19944,-77
2020-10-13 17:27:58,6.40,6.40,6.40,99.90,890941,33,20360,-77
2020-10-13 17:28:51,6.40,6.40,6.40,99.90,894204,33,19943,-77
2020-10-13 17:29:42,6.40,6.40,6.40,99.90,888619,33,19941,-76
2020-10-13 17:30:34,6.40,6.40,6.40,99.90,889444,33,19949,-77
2020-10-13 17:31:25,6.40,6.40,6.40,99.90,890753,33,19940,-76
2020-10-13 17:32:16,6.40,6.40,6.40,99.90,891969,33,20318,-76
2020-10-13 17:33:08,6.40,6.40,6.40,99.90,890472,33,20016,-77
2020-10-13 17:34:00,6.30,6.30,6.30,99.90,889939,33,19945,-77
2020-10-13 17:34:51,6.30,6.30,6.30,99.90,891798,33,19960,-76
2020-10-13 17:35:43,6.30,6.30,6.30,99.90,890906,33,20059,-77
2020-10-13 17:36:37,6.20,6.20,6.20,99.90,887263,33,20531,-76
2020-10-13 17:37:29,6.20,6.20,6.20,99.90,888361,33,19995,-76
2020-10-13 17:38:20,6.20,6.20,6.20,99.90,890430,33,19939,-78
2020-10-13 17:39:11,6.20,6.20,6.20,99.90,891284,33,20350,-77
2020-10-13 17:40:02,6.20,6.20,6.20,99.90,894588,33,19931,-77
2020-10-13 17:40:53,6.20,6.20,6.20,99.90,894350,33,20750,-78
2020-10-13 17:42:04,6.20,6.20,6.20,99.90,893535,33,19951,-77
2020-10-13 17:42:54,6.20,6.20,6.20,99.90,891572,33,19963,-77
2020-10-13 17:43:45,6.20,6.20,6.20,99.90,892713,33,19988,-77
2020-10-13 17:44:42,6.20,6.20,6.20,99.90,891484,33,19948,-78
2020-10-13 17:45:33,6.20,6.20,6.20,99.90,891120,33,19944,-76
2020-10-13 17:46:24,6.20,6.20,6.20,99.90,888999,33,19944,-77
2020-10-13 17:47:16,6.20,6.20,6.20,99.90,888572,33,19954,-78
2020-10-13 17:48:08,6.10,6.10,6.10,99.90,889868,33,19944,-76
2020-10-13 17:49:00,6.10,6.10,6.10,99.90,889554,33,19960,-77
2020-10-13 17:49:51,6.10,6.10,6.10,99.90,890736,33,19948,-77
2020-10-13 17:50:43,6.00,6.00,6.00,99.90,890976,33,20330,-77
2020-10-13 17:51:34,6.00,6.00,6.00,99.90,892893,33,19952,-77
2020-10-13 17:52:25,6.00,6.00,6.00,99.90,888998,33,19948,-77
2020-10-13 17:53:16,5.90,5.90,5.90,99.90,887732,33,19996,-76
2020-10-13 17:54:07,5.90,5.90,5.90,99.90,889987,33,19947,-76
2020-10-13 17:54:58,5.80,5.80,5.80,99.90,888289,33,19940,-77
2020-10-13 17:55:49,5.80,5.80,5.80,99.90,889204,33,19959,-76
2020-10-13 17:56:40,5.70,5.70,5.70,99.90,886389,33,20341,-76
2020-10-13 17:57:31,5.70,5.70,5.70,99.90,892547,33,19940,-77
2020-10-13 17:58:22,5.60,5.60,5.60,99.90,893295,33,19992,-76
2020-10-13 17:59:13,5.60,5.60,5.60,99.90,893358,33,19974,-77
2020-10-13 18:00:10,5.60,5.60,5.60,99.90,891840,33,19947,-77
2020-10-13 18:01:02,5.50,5.50,5.50,99.90,891475,33,19986,-77
2020-10-13 18:01:54,5.40,5.40,5.40,99.90,888836,33,19958,-77
2020-10-13 18:02:45,5.30,5.30,5.30,99.90,894700,33,19948,-77
2020-10-13 18:03:36,5.30,5.30,5.30,99.90,894707,33,19962,-76
2020-10-13 18:04:28,5.30,5.30,5.30,99.90,889946,33,20349,-77
2020-10-13 18:05:19,5.20,5.20,5.20,99.90,890847,33,19987,-77
2020-10-13 18:06:13,5.20,5.20,5.20,99.90,892233,33,19944,-76
2020-10-13 18:07:05,5.10,5.10,5.10,99.90,892232,33,19973,-76
2020-10-13 18:07:56,5.10,5.10,5.10,99.90,889362,33,20116,-77
2020-10-13 18:08:47,5.00,5.00,5.00,99.90,890748,33,19963,-76
2020-10-13 18:09:38,4.90,4.90,4.90,99.90,889409,33,20009,-77
2020-10-13 18:10:39,4.90,4.90,4.90,99.90,889825,33,20305,-77
2020-10-13 18:11:31,4.90,4.90,4.90,99.90,886506,33,20027,-76
2020-10-13 18:12:22,4.80,4.80,4.80,99.90,889090,33,20008,-77
2020-10-13 18:13:13,4.70,4.70,4.70,99.90,888958,33,20009,-77
2020-10-13 18:14:03,4.70,4.70,4.70,99.90,889281,33,19986,-78
2020-10-13 18:14:54,4.60,4.60,4.60,99.90,890669,33,20683,-76
2020-10-13 18:15:45,4.60,4.60,4.60,99.90,889597,33,19951,-77
2020-10-13 18:16:36,4.50,4.50,4.50,99.90,891040,33,19975,-76
2020-10-13 18:17:27,4.50,4.50,4.50,99.90,891739,33,20000,-77
2020-10-13 18:18:18,4.50,4.50,4.50,99.90,892743,33,20419,-75
2020-10-13 18:19:09,4.50,4.50,4.50,99.90,891713,33,19968,-77
2020-10-13 18:19:59,4.40,4.40,4.40,99.90,889662,33,19996,-76
2020-10-13 18:20:51,4.40,4.40,4.40,99.90,886646,33,19974,-77
2020-10-13 18:21:42,4.40,4.40,4.40,99.90,886907,33,20000,-76
2020-10-13 18:22:33,4.40,4.40,4.40,99.90,886717,33,19988,-76
2020-10-13 18:23:25,4.30,4.30,4.30,99.90,883310,33,19940,-76
2020-10-13 18:24:16,4.30,4.30,4.30,99.90,887002,33,19945,-77
2020-10-13 18:25:07,4.20,4.20,4.20,99.90,890922,33,19959,-77
2020-10-13 18:25:58,4.20,4.20,4.20,99.90,890168,33,19958,-77
2020-10-13 18:26:49,4.20,4.20,4.20,99.90,888163,33,20019,-77
2020-10-13 18:27:40,4.20,4.20,4.20,99.90,888594,33,19955,-76
2020-10-13 18:28:31,4.30,4.30,4.30,99.90,887986,33,19948,-77
2020-10-13 18:29:22,4.30,4.30,4.30,99.90,888387,33,20015,-76
2020-10-13 18:30:16,4.30,4.30,4.30,99.90,890140,33,19962,-76
2020-10-13 18:31:07,4.30,4.30,4.30,99.90,889768,33,19940,-77
2020-10-13 18:31:59,4.30,4.30,4.30,99.90,885562,33,19952,-77
2020-10-13 18:32:50,4.30,4.30,4.30,99.90,888192,33,20347,-76
2020-10-13 18:33:41,4.30,4.30,4.30,99.90,891002,33,19944,-77
2020-10-13 18:34:32,4.30,4.30,4.30,99.90,891910,33,19959,-76
2020-10-13 18:35:23,4.20,4.20,4.20,99.90,881971,33,19941,-77
2020-10-13 18:36:14,4.30,4.30,4.30,99.90,884256,33,19945,-77
2020-10-13 18:37:05,4.30,4.30,4.30,99.90,890138,33,20010,-77
2020-10-13 18:37:56,4.30,4.30,4.30,99.90,892819,33,19951,-76
2020-10-13 18:38:47,4.20,4.20,4.20,99.90,889385,33,20322,-77
2020-10-13 18:39:47,4.20,4.20,4.20,99.90,888538,33,19987,-77
2020-10-13 18:40:42,4.20,4.20,4.20,99.90,885585,33,19964,-76
2020-10-13 18:41:33,4.20,4.20,4.20,99.90,888322,33,19940,-77
2020-10-13 18:42:24,4.20,4.20,4.20,99.90,889899,33,19959,-77
2020-10-13 18:43:17,4.20,4.20,4.20,99.90,888409,33,20333,-76
2020-10-13 18:44:08,4.20,4.20,4.20,99.90,892132,33,19948,-77
2020-10-13 18:44:59,4.10,4.10,4.10,99.90,893620,33,19947,-76
2020-10-13 18:45:50,4.20,4.20,4.20,99.90,888475,33,20010,-76
2020-10-13 18:46:41,4.10,4.10,4.10,99.90,886722,33,19944,-77
2020-10-13 18:47:31,4.10,4.10,4.10,99.90,887537,33,19956,-77
2020-10-13 18:48:24,4.10,4.10,4.10,99.90,888696,33,19940,-76
2020-10-13 18:49:15,4.00,4.00,4.00,99.90,891367,33,20012,-76
2020-10-13 18:50:06,4.00,4.00,4.00,99.90,890426,33,19988,-77
2020-10-13 18:50:56,3.90,3.90,3.90,99.90,889121,33,19941,-76
2020-10-13 18:51:47,3.90,3.90,3.90,99.90,887943,33,19979,-77
2020-10-13 18:52:38,3.90,3.90,3.90,99.90,891856,33,19976,-77
2020-10-13 18:53:29,3.90,3.90,3.90,99.90,891267,33,19955,-76
2020-10-13 18:54:20,3.90,3.90,3.90,99.90,892160,33,19983,-77
2020-10-13 18:55:11,3.90,3.90,3.90,99.90,891861,33,20048,-77
2020-10-13 18:56:02,3.80,3.80,3.80,99.90,894626,33,20340,-77
2020-10-13 18:56:53,3.80,3.80,3.80,99.90,890268,33,20306,-76
2020-10-13 18:57:44,3.80,3.80,3.80,99.90,891171,33,19948,-76
2020-10-13 18:58:36,3.80,3.80,3.80,99.90,891874,33,19963,-75
2020-10-13 18:59:28,3.80,3.80,3.80,99.90,890103,33,19955,-77
2020-10-13 19:00:19,3.90,3.90,3.90,99.90,888488,33,19952,-77
2020-10-13 19:01:11,3.90,3.90,3.90,99.90,891128,33,19960,-76
2020-10-13 19:02:02,3.90,3.90,3.90,99.90,892009,33,20003,-77
2020-10-13 19:02:53,3.90,3.90,3.90,99.90,894372,33,19940,-77
2020-10-13 19:03:45,3.90,3.90,3.90,99.90,894333,33,19944,-77
2020-10-13 19:04:36,3.80,3.80,3.80,99.90,888228,33,19944,-76
2020-10-13 19:05:27,3.80,3.80,3.80,99.90,891599,33,19944,-76
2020-10-13 19:06:19,3.70,3.70,3.70,99.90,894131,33,20077,-78
2020-10-13 19:07:10,3.70,3.70,3.70,99.90,893040,33,19944,-78
2020-10-13 19:08:01,3.70,3.70,3.70,99.90,888232,33,19940,-77
2020-10-13 19:08:53,3.60,3.60,3.60,99.90,884623,33,19960,-76
2020-10-13 19:09:44,3.60,3.60,3.60,99.90,888032,33,19940,-78
2020-10-13 19:10:35,3.60,3.60,3.60,99.90,889174,33,20231,-78
2020-10-13 19:11:26,3.60,3.60,3.60,99.90,887808,33,19967,-77
2020-10-13 19:12:17,3.50,3.50,3.50,99.90,889680,33,19947,-78
2020-10-13 19:13:08,3.50,3.50,3.50,99.90,889039,33,19998,-78
2020-10-13 19:14:01,3.50,3.50,3.50,99.90,890618,33,19991,-79
2020-10-13 19:14:53,3.40,3.40,3.40,99.90,889629,33,20426,-78
2020-10-13 19:16:03,3.40,3.40,3.40,99.90,887156,33,20390,-79
2020-10-13 19:17:11,3.30,3.30,3.30,99.90,890020,33,19979,-79
2020-10-13 19:18:05,3.30,3.30,3.30,99.90,889737,33,19945,-78
2020-10-13 19:19:03,3.30,3.30,3.30,99.90,889746,33,19984,-78
2020-10-13 19:19:54,3.30,3.30,3.30,99.90,888191,33,20054,-79
2020-10-13 19:20:45,3.30,3.30,3.30,99.90,888791,33,19948,-79
2020-10-13 19:21:38,3.20,3.20,3.20,99.90,887914,33,20015,-79
2020-10-13 19:22:29,3.20,3.20,3.20,99.90,885506,33,19984,-79
2020-10-13 19:23:23,3.10,3.10,3.10,99.90,889200,33,19948,-79
2020-10-13 19:24:15,3.10,3.10,3.10,99.90,885835,33,19964,-78
2020-10-13 19:25:05,3.10,3.10,3.10,99.90,886478,33,19944,-79
2020-10-13 19:25:57,3.10,3.10,3.10,99.90,886808,33,20361,-79
2020-10-13 19:26:49,3.10,3.10,3.10,99.90,891881,33,19948,-79
2020-10-13 19:27:40,3.10,3.10,3.10,99.90,891828,33,19940,-78
2020-10-13 19:28:31,3.00,3.00,3.00,99.90,891794,33,20542,-79
2020-10-13 19:29:22,3.00,3.00,3.00,99.90,891156,33,20006,-79
2020-10-13 19:30:13,3.00,3.00,3.00,99.90,887935,33,19967,-78
2020-10-13 19:31:04,2.90,2.90,2.90,99.90,893716,33,20009,-78
2020-10-13 19:31:55,2.90,2.90,2.90,99.90,890980,33,19944,-78
2020-10-13 19:32:46,2.90,2.90,2.90,99.90,890813,33,19935,-79
2020-10-13 19:33:37,2.90,2.90,2.90,99.90,890059,33,19945,-78
2020-10-13 19:34:28,2.90,2.90,2.90,99.90,891534,33,19959,-78
2020-10-13 19:35:19,2.90,2.90,2.90,99.90,893532,33,19948,-79
2020-10-13 19:36:29,2.90,2.90,2.90,99.90,887757,33,19952,-79
2020-10-13 19:37:40,2.90,2.90,2.90,99.90,888963,33,20416,-78
2020-10-13 19:38:31,2.80,2.80,2.80,99.90,888192,33,20360,-78
2020-10-13 19:39:57,2.90,2.90,2.90,99.90,883657,33,19949,-79
2020-10-13 19:40:50,2.90,2.90,2.90,99.90,889165,33,19964,-78
2020-10-13 19:41:42,2.80,2.80,2.80,99.90,891086,33,19960,-79
2020-10-13 19:42:35,2.80,2.80,2.80,99.90,889016,33,19944,-78
2020-10-13 19:43:34,2.90,2.90,2.90,99.90,888012,33,19953,-79
2020-10-13 19:44:26,2.80,2.80,2.80,99.90,887863,33,19976,-79
2020-10-13 19:45:18,2.80,2.80,2.80,99.90,892698,33,19974,-78
2020-10-13 19:46:08,2.90,2.90,2.90,99.90,886054,33,21606,-78
2020-10-13 19:46:59,2.90,2.90,2.90,99.90,888081,33,19944,-78
2020-10-13 19:47:50,2.90,2.90,2.90,99.90,888317,33,19949,-79
2020-10-13 19:48:41,3.00,3.00,3.00,99.90,887429,33,20334,-78
2020-10-13 19:49:32,3.00,3.00,3.00,99.90,887311,33,19964,-79
2020-10-13 19:50:23,2.90,2.90,2.90,99.90,888076,33,20443,-79
2020-10-13 19:51:15,2.90,2.90,2.90,99.90,888000,33,19940,-79
2020-10-13 19:52:06,2.90,2.90,2.90,99.90,891078,33,20039,-78
2020-10-13 19:52:57,2.90,2.90,2.90,99.90,888286,33,19956,-78
2020-10-13 19:53:48,2.90,2.90,2.90,99.90,891515,33,20420,-79
2020-10-13 19:54:39,2.90,2.90,2.90,99.90,891058,33,20364,-79
2020-10-13 19:55:30,2.80,2.80,2.80,99.90,887896,33,19987,-78
2020-10-13 19:56:37,2.80,2.80,2.80,99.90,889310,33,19959,-78
2020-10-13 19:57:28,2.80,2.80,2.80,99.90,890610,33,19944,-78
2020-10-13 19:58:19,2.80,2.80,2.80,99.90,890528,33,19987,-79
2020-10-13 19:59:11,2.70,2.70,2.70,99.90,888625,33,19940,-79
2020-10-13 20:00:02,2.70,2.70,2.70,99.90,888353,33,20431,-78
2020-10-13 20:00:53,2.70,2.70,2.70,99.90,893348,33,20403,-79
2020-10-13 20:01:45,2.70,2.70,2.70,99.90,891696,33,19940,-78
2020-10-13 20:02:36,2.70,2.70,2.70,99.90,890589,33,19943,-78
2020-10-13 20:03:27,2.60,2.60,2.60,99.90,890628,33,20453,-79
2020-10-13 20:04:17,2.60,2.60,2.60,99.90,890427,33,19944,-79
2020-10-13 20:05:08,2.60,2.60,2.60,99.90,891199,33,19972,-79
2020-10-13 20:05:59,2.60,2.60,2.60,99.90,890239,33,19948,-79
2020-10-13 20:06:52,2.50,2.50,2.50,99.90,886612,33,20049,-78
2020-10-13 20:07:43,2.50,2.50,2.50,99.90,882907,33,20275,-78
2020-10-13 20:08:34,2.50,2.50,2.50,99.90,886130,33,19954,-79
2020-10-13 20:09:36,2.40,2.40,2.40,99.90,890746,33,19964,-78
2020-10-13 20:10:28,2.40,2.40,2.40,99.90,890625,33,20487,-79
2020-10-13 20:11:19,2.50,2.50,2.50,99.90,891570,33,19952,-79
2020-10-13 20:12:10,2.50,2.50,2.50,99.90,890376,33,19944,-78
2020-10-13 20:13:01,2.40,2.40,2.40,99.90,890818,33,19944,-78
2020-10-13 20:13:52,2.40,2.40,2.40,99.90,891039,33,19948,-79
2020-10-13 20:14:43,2.40,2.40,2.40,99.90,890734,33,19991,-79
2020-10-13 20:15:34,2.40,2.40,2.40,99.90,890952,33,19944,-79
2020-10-13 20:16:25,2.40,2.40,2.40,99.90,890780,33,20254,-78
2020-10-13 20:17:20,2.40,2.40,2.40,99.90,887984,33,19944,-78
2020-10-13 20:18:11,2.50,2.50,2.50,99.90,888814,33,20652,-78
2020-10-13 20:19:02,2.50,2.50,2.50,99.90,888961,33,19982,-79
2020-10-13 20:19:53,2.50,2.50,2.50,99.90,889767,33,19970,-78
2020-10-13 20:20:44,2.50,2.50,2.50,99.90,890862,33,19967,-78
2020-10-13 20:21:35,2.40,2.40,2.40,99.90,888984,33,19984,-79
2020-10-13 20:22:27,2.40,2.40,2.40,99.90,887521,33,19960,-78
2020-10-13 20:23:18,2.40,2.40,2.40,99.90,888092,33,20046,-78
2020-10-13 20:24:09,2.40,2.40,2.40,99.90,892864,33,20395,-79
2020-10-13 20:25:00,2.40,2.40,2.40,99.90,887950,33,19944,-78
2020-10-13 20:25:51,2.40,2.40,2.40,99.90,886251,33,20625,-78
2020-10-13 20:26:45,2.40,2.40,2.40,99.90,889731,33,19960,-78
2020-10-13 20:27:36,2.50,2.50,2.50,99.90,891472,33,19944,-78
2020-10-13 20:28:27,2.50,2.50,2.50,99.90,892164,33,19947,-78
2020-10-13 20:29:18,2.50,2.50,2.50,99.90,891287,33,19954,-78
2020-10-13 20:30:09,2.50,2.50,2.50,99.90,887727,33,20401,-79
2020-10-13 20:31:00,2.50,2.50,2.50,99.90,889056,33,19962,-78
2020-10-13 20:31:51,2.50,2.50,2.50,99.90,888459,33,19940,-79
2020-10-13 20:32:42,2.50,2.50,2.50,99.90,888569,33,19944,-78
2020-10-13 20:33:33,2.40,2.40,2.40,99.90,892114,33,20422,-79
2020-10-13 20:34:25,2.40,2.40,2.40,99.90,891179,33,20300,-78
2020-10-13 20:35:15,2.40,2.40,2.40,99.90,888932,33,20399,-78
2020-10-13 20:36:06,2.30,2.30,2.30,99.90,886545,33,19992,-79
2020-10-13 20:36:57,2.30,2.30,2.30,99.90,891463,33,19955,-79
2020-10-13 20:37:48,2.30,2.30,2.30,99.90,890981,33,19952,-78
2020-10-13 20:38:39,2.30,2.30,2.30,99.90,889770,33,20384,-78
2020-10-13 20:39:44,2.30,2.30,2.30,99.90,892887,33,19979,-79
2020-10-13 20:40:37,2.30,2.30,2.30,99.90,891644,33,19975,-78
2020-10-13 20:41:31,2.20,2.20,2.20,99.90,891355,33,19954,-78
2020-10-13 20:42:28,2.20,2.20,2.20,99.90,888654,33,19959,-78
2020-10-13 20:43:20,2.20,2.20,2.20,99.90,888499,33,19967,-79
2020-10-13 20:44:11,2.20,2.20,2.20,99.90,890002,33,19979,-78
2020-10-13 20:45:03,2.10,2.10,2.10,99.90,893594,33,19962,-78
2020-10-13 20:46:05,2.10,2.10,2.10,99.90,891516,33,19999,-79
2020-10-13 20:46:56,2.10,2.10,2.10,99.90,887985,33,19960,-78
2020-10-13 20:47:47,2.10,2.10,2.10,99.90,884395,33,20782,-78
2020-10-13 20:48:38,2.00,2.00,2.00,99.90,889356,33,19940,-79
2020-10-13 20:49:30,2.00,2.00,2.00,99.90,891955,33,19975,-78
2020-10-13 20:50:20,2.00,2.00,2.00,99.90,885627,33,19961,-78
2020-10-13 20:51:13,2.00,2.00,2.00,99.90,884811,33,20638,-79
2020-10-13 20:52:03,2.00,2.00,2.00,99.90,887337,33,19966,-78
2020-10-13 20:52:56,2.00,2.00,2.00,99.90,890283,33,20316,-78
2020-10-13 20:53:47,2.00,2.00,2.00,99.90,890607,33,19986,-79
2020-10-13 20:54:37,2.00,2.00,2.00,99.90,887634,33,19955,-78
2020-10-13 20:55:47,2.00,2.00,2.00,99.90,888389,33,19964,-78
2020-10-13 20:56:37,2.00,2.00,2.00,99.90,891090,33,19939,-79
2020-10-13 20:57:28,2.00,2.00,2.00,99.90,891371,33,20329,-78
2020-10-13 20:58:20,2.00,2.00,2.00,99.90,890707,33,19956,-79
2020-10-13 20:59:12,2.00,2.00,2.00,99.90,890937,33,19944,-78
2020-10-13 21:00:03,2.10,2.10,2.10,99.90,894414,33,19951,-79
2020-10-13 21:00:55,2.00,2.00,2.00,99.90,891071,33,20333,-79
2020-10-13 21:01:46,2.10,2.10,2.10,99.90,891325,33,20526,-79
2020-10-13 21:02:37,2.10,2.10,2.10,99.90,891780,33,19940,-79
2020-10-13 21:03:29,2.10,2.10,2.10,99.90,890789,33,19951,-78
2020-10-13 21:04:20,2.00,2.00,2.00,99.90,890292,33,20259,-79
2020-10-13 21:05:10,2.10,2.10,2.10,99.90,890866,33,20663,-79
2020-10-13 21:06:02,2.10,2.10,2.10,99.90,888773,33,20017,-78
2020-10-13 21:06:53,2.10,2.10,2.10,99.90,888124,33,19952,-78
2020-10-13 21:07:43,2.10,2.10,2.10,99.90,891405,33,19943,-79
2020-10-13 21:08:35,2.00,2.00,2.00,99.90,895232,33,19947,-78
2020-10-13 21:09:38,2.00,2.00,2.00,99.90,893678,33,19951,-78
2020-10-13 21:10:29,2.00,2.00,2.00,99.90,893802,33,19943,-79
2020-10-13 21:11:20,2.00,2.00,2.00,99.90,888029,33,20003,-79
2020-10-13 21:12:11,2.10,2.10,2.10,99.90,885598,33,19977,-78
2020-10-13 21:13:02,2.00,2.00,2.00,99.90,889373,33,20342,-79
2020-10-13 21:13:54,2.10,2.10,2.10,99.90,894428,33,19981,-78
2020-10-13 21:14:45,2.10,2.10,2.10,99.90,892363,33,20292,-78
2020-10-13 21:15:36,2.10,2.10,2.10,99.90,889474,33,19964,-78
2020-10-13 21:16:45,2.10,2.10,2.10,99.90,886712,33,19951,-79
2020-10-13 21:17:36,2.20,2.20,2.20,99.90,885784,33,19963,-78
2020-10-13 21:18:27,2.20,2.20,2.20,99.90,887698,33,19949,-79
2020-10-13 21:19:18,2.20,2.20,2.20,99.90,890393,33,20032,-78
2020-10-13 21:20:09,2.20,2.20,2.20,99.90,890778,33,19947,-78
2020-10-13 21:21:00,2.20,2.20,2.20,99.90,890877,33,19935,-78
2020-10-13 21:21:50,2.20,2.20,2.20,99.90,892689,33,19999,-79
2020-10-13 21:22:41,2.20,2.20,2.20,99.90,888800,33,19944,-78
2020-10-13 21:23:32,2.30,2.30,2.30,99.90,888896,33,19978,-78
2020-10-13 21:24:23,2.30,2.30,2.30,99.90,891245,33,20514,-79
2020-10-13 21:25:14,2.30,2.30,2.30,99.90,888493,33,19977,-79
2020-10-13 21:26:05,2.30,2.30,2.30,99.90,888047,33,19944,-78
2020-10-13 21:26:56,2.30,2.30,2.30,99.90,891550,33,19946,-79
2020-10-13 21:27:47,2.30,2.30,2.30,99.90,891674,33,19937,-78
2020-10-13 21:28:38,2.30,2.30,2.30,99.90,890906,33,19974,-78
2020-10-13 21:29:29,2.40,2.40,2.40,99.90,891631,33,19994,-78
2020-10-13 21:30:20,2.40,2.40,2.40,99.90,891283,33,19948,-79
2020-10-13 21:31:11,2.40,2.40,2.40,99.90,891474,33,19986,-78
2020-10-13 21:32:02,2.40,2.40,2.40,99.90,891521,33,19954,-78
2020-10-13 21:32:53,2.40,2.40,2.40,99.90,891110,33,19952,-78
2020-10-13 21:33:44,2.40,2.40,2.40,99.90,888984,33,19953,-78
2020-10-13 21:34:35,2.40,2.40,2.40,99.90,892759,33,20257,-78
2020-10-13 21:35:26,2.40,2.40,2.40,99.90,892099,33,19986,-78
2020-10-13 21:36:17,2.40,2.40,2.40,99.90,893873,33,19940,-78
2020-10-13 21:37:08,2.30,2.30,2.30,99.90,891787,33,19978,-78
2020-10-13 21:37:59,2.30,2.30,2.30,99.90,891933,33,19943,-78
2020-10-13 21:38:50,2.30,2.30,2.30,99.90,890491,33,19951,-78
2020-10-13 21:39:41,2.30,2.30,2.30,99.90,889428,33,20334,-79
2020-10-13 21:40:32,2.30,2.30,2.30,99.90,891687,33,19966,-78
2020-10-13 21:41:25,2.30,2.30,2.30,99.90,889593,33,19941,-78
2020-10-13 21:42:28,2.30,2.30,2.30,99.90,886853,33,19949,-78
2020-10-13 21:43:19,2.40,2.40,2.40,99.90,890341,33,19979,-78
2020-10-13 21:44:10,2.30,2.30,2.30,99.90,893691,33,19970,-78
2020-10-13 21:45:06,2.30,2.30,2.30,99.90,891488,33,20010,-78
2020-10-13 21:45:58,2.40,2.40,2.40,99.90,890088,33,20345,-78
2020-10-13 21:46:49,2.40,2.40,2.40,99.90,890395,33,19995,-78
2020-10-13 21:47:41,2.40,2.40,2.40,99.90,892254,33,19948,-78
2020-10-13 21:48:32,2.40,2.40,2.40,99.90,895004,33,19940,-79
2020-10-13 21:49:22,2.40,2.40,2.40,99.90,894759,33,20345,-78
2020-10-13 21:50:13,2.40,2.40,2.40,99.90,894125,33,19947,-78
2020-10-13 21:51:04,2.40,2.40,2.40,99.90,893729,33,20494,-78
2020-10-13 21:51:55,2.40,2.40,2.40,99.90,893444,33,20005,-78
2020-10-13 21:52:46,2.40,2.40,2.40,99.90,895269,33,19958,-78
2020-10-13 21:53:37,2.50,2.50,2.50,99.90,891706,33,19999,-78
2020-10-13 21:54:28,2.50,2.50,2.50,99.90,888216,33,19944,-78
2020-10-13 21:55:19,2.40,2.40,2.40,99.90,888816,33,19946,-78
2020-10-13 21:56:10,2.50,2.50,2.50,99.90,893223,33,19987,-78
2020-10-13 21:57:01,2.50,2.50,2.50,99.90,894385,33,19998,-78
2020-10-13 21:57:52,2.50,2.50,2.50,99.90,890422,33,19976,-78
2020-10-13 21:58:43,2.50,2.50,2.50,99.90,886229,33,20255,-78
2020-10-13 21:59:33,2.50,2.50,2.50,99.90,886100,33,20426,-78
2020-10-13 22:00:33,2.50,2.50,2.50,99.90,886901,33,19992,-78
2020-10-13 22:01:25,2.50,2.50,2.50,99.90,891749,33,19944,-78
2020-10-13 22:02:16,2.50,2.50,2.50,99.90,891331,33,19948,-78
2020-10-13 22:03:07,2.60,2.60,2.60,99.90,891625,33,19944,-78
2020-10-13 22:03:58,2.60,2.60,2.60,99.90,891077,33,19963,-78
2020-10-13 22:04:48,2.60,2.60,2.60,99.90,889045,33,19940,-79
2020-10-13 22:05:39,2.60,2.60,2.60,99.90,893744,33,19960,-78
2020-10-13 22:06:30,2.50,2.50,2.50,99.90,894777,33,20316,-78
2020-10-13 22:07:23,2.50,2.50,2.50,99.90,891514,33,19940,-78
2020-10-13 22:08:14,2.50,2.50,2.50,99.90,888714,33,20400,-78
2020-10-13 22:09:04,2.50,2.50,2.50,99.90,887615,33,19956,-78
2020-10-13 22:10:01,2.50,2.50,2.50,99.90,890607,33,19959,-78
2020-10-13 22:10:52,2.50,2.50,2.50,99.90,891774,33,19983,-78
2020-10-13 22:12:01,2.50,2.50,2.50,99.90,891562,33,19947,-78
2020-10-13 22:12:53,2.50,2.50,2.50,99.90,891647,33,20573,-78
2020-10-13 22:13:44,2.50,2.50,2.50,99.90,891703,33,19959,-78
2020-10-13 22:14:35,2.40,2.40,2.40,99.90,887255,33,19974,-78
2020-10-13 22:15:28,2.50,2.50,2.50,99.90,891536,33,19979,-78
2020-10-13 22:16:18,2.50,2.50,2.50,99.90,892586,33,19955,-78
2020-10-13 22:17:09,2.50,2.50,2.50,99.90,889308,33,19951,-78
2020-10-13 22:18:00,2.50,2.50,2.50,99.90,887456,33,19949,-78
2020-10-13 22:18:51,2.50,2.50,2.50,99.90,882635,33,20581,-78
2020-10-13 22:19:42,2.50,2.50,2.50,99.90,888039,33,20007,-78
2020-10-13 22:20:33,2.50,2.50,2.50,99.90,889315,33,20261,-78
2020-10-13 22:21:24,2.50,2.50,2.50,99.90,889205,33,20300,-79
2020-10-13 22:22:15,2.50,2.50,2.50,99.90,889360,33,20368,-78
2020-10-13 22:23:06,2.50,2.50,2.50,99.90,889703,33,19983,-78
2020-10-13 22:23:57,2.50,2.50,2.50,99.90,888312,33,19983,-79
2020-10-13 22:24:49,2.60,2.60,2.60,99.90,890279,33,20003,-78
2020-10-13 22:25:40,2.60,2.60,2.60,99.90,892134,33,19963,-79
2020-10-13 22:26:31,2.60,2.60,2.60,99.90,894551,33,19962,-79
2020-10-13 22:27:22,2.60,2.60,2.60,99.90,891461,33,19944,-79
2020-10-13 22:28:13,2.60,2.60,2.60,99.90,886052,33,19941,-78
2020-10-13 22:29:04,2.60,2.60,2.60,99.90,887415,33,20362,-79
2020-10-13 22:29:55,2.60,2.60,2.60,99.90,889943,33,19944,-79
2020-10-13 22:30:45,2.60,2.60,2.60,99.90,891882,33,19940,-78
2020-10-13 22:31:36,2.60,2.60,2.60,99.90,892850,33,19943,-78
2020-10-13 22:32:29,2.60,2.60,2.60,99.90,893263,33,20321,-78
2020-10-13 22:33:20,2.60,2.60,2.60,99.90,892223,33,19940,-78
2020-10-13 22:34:11,2.60,2.60,2.60,99.90,892270,33,20011,-78
2020-10-13 22:35:02,2.60,2.60,2.60,99.90,892699,33,19952,-78
2020-10-13 22:35:53,2.60,2.60,2.60,99.90,892938,33,20269,-78
2020-10-13 22:36:44,2.60,2.60,2.60,99.90,892698,33,20019,-79
2020-10-13 22:37:35,2.70,2.70,2.70,99.90,889848,33,19951,-78
2020-10-13 22:38:26,2.70,2.70,2.70,99.90,894369,33,19944,-78
2020-10-13 22:39:17,2.70,2.70,2.70,99.90,896292,33,19943,-78
2020-10-13 22:40:08,2.70,2.70,2.70,99.90,891607,33,20395,-78
2020-10-13 22:40:59,2.60,2.60,2.60,99.90,889862,33,20559,-78
2020-10-13 22:41:50,2.60,2.60,2.60,99.90,891808,33,20305,-78
2020-10-13 22:42:40,2.60,2.60,2.60,99.90,888159,33,20022,-78
2020-10-13 22:43:31,2.60,2.60,2.60,99.90,889154,33,19948,-78
2020-10-13 22:44:23,2.60,2.60,2.60,99.90,889506,33,19993,-79
2020-10-13 22:45:13,2.60,2.60,2.60,99.90,887892,33,20385,-78
2020-10-13 22:46:04,2.70,2.70,2.70,99.90,888876,33,19997,-78
2020-10-13 22:46:56,2.70,2.70,2.70,99.90,888735,33,19948,-78
2020-10-13 22:47:47,2.60,2.60,2.60,99.90,891617,33,19947,-78
2020-10-13 22:48:38,2.70,2.70,2.70,99.90,891620,33,20317,-78
2020-10-13 22:49:29,2.60,2.60,2.60,99.90,891422,33,19944,-78
2020-10-13 22:50:19,2.60,2.60,2.60,99.90,890854,33,20358,-78
2020-10-13 22:51:10,2.70,2.70,2.70,99.90,887647,33,20000,-78
2020-10-13 22:52:01,2.60,2.60,2.60,99.90,885938,33,19960,-78
2020-10-13 22:52:52,2.60,2.60,2.60,99.90,888688,33,19979,-78
2020-10-13 22:53:43,2.60,2.60,2.60,99.90,890248,33,20265,-78
2020-10-13 22:54:34,2.60,2.60,2.60,99.90,884118,33,19972,-78
2020-10-13 22:55:25,2.60,2.60,2.60,99.90,888270,33,19955,-78
2020-10-13 22:56:16,2.60,2.60,2.60,99.90,888377,33,19955,-78
2020-10-13 22:57:07,2.70,2.70,2.70,99.90,890089,33,19982,-78
2020-10-13 22:57:58,2.60,2.60,2.60,99.90,889065,33,19959,-78
2020-10-13 22:58:49,2.60,2.60,2.60,99.90,892133,33,20266,-78
2020-10-13 22:59:40,2.60,2.60,2.60,99.90,888969,33,19972,-78
2020-10-13 23:00:44,2.60,2.60,2.60,99.90,885556,33,19955,-78
2020-10-13 23:01:35,2.60,2.60,2.60,99.90,884974,33,19963,-78
2020-10-13 23:02:26,2.60,2.60,2.60,99.90,887657,33,19970,-78
2020-10-13 23:03:17,2.60,2.60,2.60,99.90,887738,33,19948,-78
2020-10-13 23:04:09,2.60,2.60,2.60,99.90,890915,33,19944,-78
2020-10-13 23:05:00,2.60,2.60,2.60,99.90,891936,33,19956,-78
2020-10-13 23:05:54,2.60,2.60,2.60,99.90,890260,33,20277,-78
2020-10-13 23:06:45,2.60,2.60,2.60,99.90,889118,33,19948,-78
2020-10-13 23:07:35,2.60,2.60,2.60,99.90,885064,33,19949,-78
2020-10-13 23:08:27,2.60,2.60,2.60,99.90,888055,33,20329,-78
2020-10-13 23:09:18,2.60,2.60,2.60,99.90,892210,33,20281,-78
2020-10-13 23:10:08,2.60,2.60,2.60,99.90,888015,33,19944,-78
2020-10-13 23:10:59,2.60,2.60,2.60,99.90,888679,33,19940,-78
2020-10-13 23:11:50,2.60,2.60,2.60,99.90,890026,33,19948,-78
2020-10-13 23:12:41,2.60,2.60,2.60,99.90,891931,33,19975,-78
2020-10-13 23:13:32,2.50,2.50,2.50,99.90,894013,33,19944,-78
2020-10-13 23:14:23,2.60,2.60,2.60,99.90,890049,33,19964,-78
2020-10-13 23:15:14,2.60,2.60,2.60,99.90,891960,33,19963,-78
2020-10-13 23:16:05,2.60,2.60,2.60,99.90,894359,33,19963,-78
2020-10-13 23:16:56,2.60,2.60,2.60,99.90,891328,33,19943,-78
2020-10-13 23:17:46,2.60,2.60,2.60,99.90,889061,33,19948,-78
2020-10-13 23:18:37,2.60,2.60,2.60,99.90,891598,33,19986,-78
2020-10-13 23:19:28,2.60,2.60,2.60,99.90,891794,33,20003,-78
2020-10-13 23:20:19,2.60,2.60,2.60,99.90,891629,33,20035,-78
2020-10-13 23:21:10,2.60,2.60,2.60,99.90,890911,33,19955,-78
2020-10-13 23:22:01,2.60,2.60,2.60,99.90,891032,33,20321,-78
2020-10-13 23:22:52,2.60,2.60,2.60,99.90,886299,33,19984,-78
2020-10-13 23:23:43,2.60,2.60,2.60,99.90,890813,33,20006,-79
2020-10-13 23:24:35,2.60,2.60,2.60,99.90,891733,33,19966,-78
2020-10-13 23:25:26,2.60,2.60,2.60,99.90,885913,33,19952,-78
2020-10-13 23:26:17,2.70,2.70,2.70,99.90,882762,33,19983,-78
2020-10-13 23:27:09,2.60,2.60,2.60,99.90,888267,33,19952,-77
2020-10-13 23:28:00,2.60,2.60,2.60,99.90,890912,33,20610,-78
2020-10-13 23:28:51,2.60,2.60,2.60,99.90,888969,33,19940,-78
2020-10-13 23:29:42,2.60,2.60,2.60,99.90,890999,33,19949,-78
2020-10-13 23:30:33,2.60,2.60,2.60,99.90,894603,33,19944,-78
2020-10-13 23:31:24,2.60,2.60,2.60,99.90,888419,33,20270,-78
2020-10-13 23:32:14,2.60,2.60,2.60,99.90,890167,33,19936,-78
2020-10-13 23:33:05,2.60,2.60,2.60,99.90,891422,33,19952,-78
2020-10-13 23:33:56,2.60,2.60,2.60,99.90,891535,33,19951,-78
2020-10-13 23:34:47,2.60,2.60,2.60,99.90,890781,33,20369,-78
2020-10-13 23:35:38,2.60,2.60,2.60,99.90,888709,33,19944,-78
2020-10-13 23:36:29,2.60,2.60,2.60,99.90,889188,33,19944,-78
2020-10-13 23:37:20,2.60,2.60,2.60,99.90,889360,33,19936,-78
2020-10-13 23:38:11,2.60,2.60,2.60,99.90,885930,33,20325,-78
2020-10-13 23:39:02,2.50,2.50,2.50,99.90,888307,33,19978,-78
2020-10-13 23:39:53,2.50,2.50,2.50,99.90,886482,33,19941,-78
2020-10-13 23:40:44,2.50,2.50,2.50,99.90,890698,33,20325,-78
2020-10-13 23:41:36,2.50,2.50,2.50,99.90,888053,33,19955,-78
2020-10-13 23:42:27,2.60,2.60,2.60,99.90,886389,33,19952,-78
2020-10-13 23:43:18,2.50,2.50,2.50,99.90,889714,33,19983,-78
2020-10-13 23:44:09,2.50,2.50,2.50,99.90,891972,33,19948,-78
2020-10-13 23:45:02,2.50,2.50,2.50,99.90,889791,33,19943,-78
2020-10-13 23:45:53,2.60,2.60,2.60,99.90,890846,33,20555,-78
2020-10-13 23:46:44,2.50,2.50,2.50,99.90,893949,33,20032,-78
2020-10-13 23:47:37,2.50,2.50,2.50,99.90,890760,33,20625,-78
2020-10-13 23:48:27,2.50,2.50,2.50,99.90,889885,33,19964,-78
2020-10-13 23:49:18,2.50,2.50,2.50,99.90,888157,33,19960,-78
2020-10-13 23:50:10,2.50,2.50,2.50,99.90,887297,33,20015,-78
2020-10-13 23:51:01,2.50,2.50,2.50,99.90,886452,33,19976,-78
2020-10-13 23:51:52,2.50,2.50,2.50,99.90,891433,33,20396,-77
2020-10-13 23:52:44,2.50,2.50,2.50,99.90,888920,33,19964,-78
2020-10-13 23:53:35,2.50,2.50,2.50,99.90,891673,33,19955,-78
2020-10-13 23:54:26,2.50,2.50,2.50,99.90,888289,33,19968,-78
2020-10-13 23:55:17,2.50,2.50,2.50,99.90,891528,33,19952,-78
2020-10-13 23:56:08,2.50,2.50,2.50,99.90,886839,33,20440,-78
2020-10-13 23:56:59,2.50,2.50,2.50,99.90,885513,33,19954,-78
2020-10-13 23:57:50,2.50,2.50,2.50,99.90,886456,33,19941,-77
2020-10-13 23:58:40,2.50,2.50,2.50,99.90,885060,33,19956,-77
2020-10-13 23:59:47,2.50,2.50,2.50,99.90,887678,33,19952,-77