2020-10-13 00:00:06,6.40,6.40,6.40,99.90,883428,33,20398,-67
2020-10-13 00:00:37,6.40,6.40,6.40,99.90,883211,33,19953,-67
2020-10-13 00:01:07,6.40,6.40,6.40,99.90,883279,33,20380,-67
2020-10-13 00:01:38,6.40,6.40,6.40,99.90,883618,33,20014,-67
2020-10-13 00:02:09,6.40,6.40,6.40,99.90,883444,33,19937,-67
2020-10-13 00:02:40,6.40,6.40,6.40,99.90,880397,33,19958,-67
2020-10-13 00:03:11,6.40,6.40,6.40,99.90,877160,33,20407,-67
2020-10-13 00:03:42,6.40,6.40,6.40,99.90,877611,33,19962,-67
2020-10-13 00:04:12,6.40,6.40,6.40,99.90,880516,33,19954,-67
2020-10-13 00:04:47,6.40,6.40,6.40,99.90,883211,33,19945,-67
2020-10-13 00:05:18,6.40,6.40,6.40,99.90,882784,33,19942,-67
2020-10-13 00:05:49,6.40,6.40,6.40,99.90,880701,33,19946,-67
2020-10-13 00:06:20,6.40,6.40,6.40,99.90,885988,33,19945,-67
2020-10-13 00:06:52,6.40,6.40,6.40,99.90,886155,33,20288,-67
2020-10-13 00:07:23,6.40,6.40,6.40,99.90,882856,33,19941,-67
2020-10-13 00:07:53,6.40,6.40,6.40,99.90,882761,33,19969,-67
2020-10-13 00:08:24,6.40,6.40,6.40,99.90,883228,33,19950,-67
2020-10-13 00:08:55,6.40,6.40,6.40,99.90,883285,33,20335,-67
2020-10-13 00:09:26,6.40,6.40,6.40,99.90,886338,33,19949,-67
2020-10-13 00:09:57,6.40,6.40,6.40,99.90,886032,33,19969,-67
2020-10-13 00:10:27,6.40,6.40,6.40,99.90,883055,33,19976,-66
2020-10-13 00:10:58,6.40,6.40,6.40,99.90,886241,33,19949,-66
2020-10-13 00:11:29,6.40,6.40,6.40,99.90,885976,33,19956,-67
2020-10-13 00:12:00,6.40,6.40,6.40,99.90,883128,33,20313,-67
2020-10-13 00:12:32,6.40,6.40,6.40,99.90,883365,33,19945,-67
2020-10-13 00:13:03,6.40,6.40,6.40,99.90,883011,33,19993,-67
2020-10-13 00:13:34,6.40,6.40,6.40,99.90,886070,33,19973,-67
2020-10-13 00:14:05,6.40,6.40,6.40,99.90,883479,33,19965,-67
2020-10-13 00:14:36,6.40,6.40,6.40,99.90,883352,33,19968,-67
2020-10-13 00:15:07,6.50,6.50,6.50,99.90,880690,33,19963,-67
2020-10-13 00:15:38,6.50,6.50,6.50,99.90,880894,33,19946,-67
2020-10-13 00:16:08,6.40,6.40,6.40,99.90,886298,33,19950,-67
2020-10-13 00:16:39,6.40,6.40,6.40,99.90,886057,33,19942,-67
2020-10-13 00:17:10,6.40,6.40,6.40,99.90,883421,33,20348,-67
2020-10-13 00:17:41,6.50,6.50,6.50,99.90,882896,33,19960,-67
2020-10-13 00:18:12,6.40,6.40,6.40,99.90,883556,33,20009,-67
2020-10-13 00:18:43,6.40,6.40,6.40,99.90,883697,33,19957,-67
2020-10-13 00:19:13,6.40,6.40,6.40,99.90,886539,33,19941,-67
2020-10-13 00:19:44,6.40,6.40,6.40,99.90,886148,33,19952,-67
2020-10-13 00:20:15,6.40,6.40,6.40,99.90,886167,33,20004,-67
2020-10-13 00:20:46,6.40,6.40,6.40,99.90,886115,33,19949,-68
2020-10-13 00:21:16,6.40,6.40,6.40,99.90,885777,33,19993,-67
2020-10-13 00:21:47,6.40,6.40,6.40,99.90,885753,33,19996,-66
2020-10-13 00:22:18,6.40,6.40,6.40,99.90,886098,33,19953,-66
2020-10-13 00:22:49,6.40,6.40,6.40,99.90,882912,33,19954,-67
2020-10-13 00:23:20,6.40,6.40,6.40,99.90,886140,33,19949,-66
2020-10-13 00:23:51,6.40,6.40,6.40,99.90,886045,33,20013,-66
2020-10-13 00:24:22,6.40,6.40,6.40,99.90,885892,33,19949,-68
2020-10-13 00:24:52,6.40,6.40,6.40,99.90,885631,33,19949,-66
2020-10-13 00:25:23,6.40,6.40,6.40,99.90,883325,33,19981,-67
2020-10-13 00:25:54,6.40,6.40,6.40,99.90,882842,33,20312,-66
2020-10-13 00:26:25,6.40,6.40,6.40,99.90,877221,33,20009,-66
2020-10-13 00:26:55,6.50,6.50,6.50,99.90,883357,33,20288,-66
2020-10-13 00:27:26,6.40,6.40,6.40,99.90,882908,33,19946,-66
2020-10-13 00:27:57,6.40,6.40,6.40,99.90,882942,33,20292,-67
2020-10-13 00:28:28,6.40,6.40,6.40,99.90,883046,33,20351,-66
2020-10-13 00:28:59,6.40,6.40,6.40,99.90,883210,33,20042,-66
2020-10-13 00:29:29,6.40,6.40,6.40,99.90,886263,33,20445,-66
2020-10-13 00:30:00,6.40,6.40,6.40,99.90,886213,33,19965,-66
2020-10-13 00:30:31,6.40,6.40,6.40,99.90,885819,33,20005,-66
2020-10-13 00:31:02,6.40,6.40,6.40,99.90,883255,33,20041,-67
2020-10-13 00:31:33,6.40,6.40,6.40,99.90,885850,33,19959,-67
2020-10-13 00:32:03,6.40,6.40,6.40,99.90,886174,33,20339,-66
2020-10-13 00:32:34,6.40,6.40,6.40,99.90,885629,33,19949,-66
2020-10-13 00:33:05,6.40,6.40,6.40,99.90,885751,33,20017,-66
2020-10-13 00:33:36,6.40,6.40,6.40,99.90,886006,33,19946,-67
2020-10-13 00:34:06,6.40,6.40,6.40,99.90,885790,33,20288,-66
2020-10-13 00:34:37,6.40,6.40,6.40,99.90,886125,33,19961,-66
2020-10-13 00:35:08,6.40,6.40,6.40,99.90,883023,33,19997,-66
2020-10-13 00:35:39,6.40,6.40,6.40,99.90,883176,33,20006,-66
2020-10-13 00:36:10,6.40,6.40,6.40,99.90,882929,33,19945,-66
2020-10-13 00:36:42,6.40,6.40,6.40,99.90,883346,33,20000,-66
2020-10-13 00:37:13,6.40,6.40,6.40,99.90,885489,33,19988,-66
2020-10-13 00:37:44,6.40,6.40,6.40,99.90,883242,33,19942,-66
2020-10-13 00:38:15,6.40,6.40,6.40,99.90,885826,33,19941,-66
2020-10-13 00:38:46,6.40,6.40,6.40,99.90,885873,33,20334,-66
2020-10-13 00:39:16,6.40,6.40,6.40,99.90,886187,33,19961,-67
2020-10-13 00:39:47,6.40,6.40,6.40,99.90,886067,33,20024,-67
2020-10-13 00:40:18,6.40,6.40,6.40,99.90,886345,33,19995,-67
2020-10-13 00:40:49,6.40,6.40,6.40,99.90,883206,33,19984,-67
2020-10-13 00:41:20,6.40,6.40,6.40,99.90,882923,33,19968,-66
2020-10-13 00:41:50,6.30,6.30,6.30,99.90,882891,33,19960,-66
2020-10-13 00:42:21,6.30,6.30,6.30,99.90,883568,33,20315,-67
2020-10-13 00:42:52,6.30,6.30,6.30,99.90,885763,33,19942,-66
2020-10-13 00:43:23,6.30,6.30,6.30,99.90,885707,33,19960,-66
2020-10-13 00:43:54,6.30,6.30,6.30,99.90,885915,33,19945,-66
2020-10-13 00:44:24,6.30,6.30,6.30,99.90,883075,33,20009,-66
2020-10-13 00:44:55,6.30,6.30,6.30,99.90,886006,33,19989,-67
2020-10-13 00:45:26,6.30,6.30,6.30,99.90,886429,33,19953,-67
2020-10-13 00:45:57,6.30,6.30,6.30,99.90,886126,33,19957,-66
2020-10-13 00:46:28,6.30,6.30,6.30,99.90,886131,33,19941,-67
2020-10-13 00:46:58,6.30,6.30,6.30,99.90,883430,33,19958,-67
2020-10-13 00:47:29,6.30,6.30,6.30,99.90,883551,33,20320,-67
2020-10-13 00:48:00,6.30,6.30,6.30,99.90,886323,33,20001,-67
2020-10-13 00:48:31,6.30,6.30,6.30,99.90,886411,33,20347,-67
2020-10-13 00:49:02,6.30,6.30,6.30,99.90,886976,33,20310,-67
2020-10-13 00:49:33,6.30,6.30,6.30,99.90,886567,33,19959,-67
2020-10-13 00:50:04,6.20,6.20,6.20,99.90,886894,33,19964,-67
2020-10-13 00:50:34,6.30,6.30,6.30,99.90,886894,33,20331,-67
2020-10-13 00:51:05,6.20,6.20,6.20,99.90,886938,33,20361,-67
2020-10-13 00:51:36,6.20,6.20,6.20,99.90,886602,33,20307,-67
2020-10-13 00:52:07,6.20,6.20,6.20,99.90,886802,33,19963,-67
2020-10-13 00:52:38,6.20,6.20,6.20,99.90,883908,33,20001,-67
2020-10-13 00:53:08,6.30,6.30,6.30,99.90,886373,33,20020,-67
2020-10-13 00:53:39,6.20,6.20,6.20,99.90,886256,33,20292,-67
2020-10-13 00:54:10,6.20,6.20,6.20,99.90,883947,33,20353,-66
2020-10-13 00:54:41,6.30,6.30,6.30,99.90,886262,33,19952,-67
2020-10-13 00:55:12,6.20,6.20,6.20,99.90,886929,33,20249,-66
2020-10-13 00:55:43,6.30,6.30,6.30,99.90,886590,33,20017,-67
2020-10-13 00:56:13,6.20,6.20,6.20,99.90,886372,33,20008,-67
2020-10-13 00:56:47,6.20,6.20,6.20,99.90,886740,33,19952,-67
2020-10-13 00:57:18,6.30,6.30,6.30,99.90,886685,33,19980,-67
2020-10-13 00:57:49,6.30,6.30,6.30,99.90,881003,33,20417,-67
2020-10-13 00:58:24,6.30,6.30,6.30,99.90,880485,33,19977,-66
2020-10-13 00:58:55,6.20,6.20,6.20,99.90,880987,33,20367,-67
2020-10-13 00:59:26,6.20,6.20,6.20,99.90,882013,33,19985,-67
2020-10-13 00:59:57,6.30,6.30,6.30,99.90,883806,33,20272,-67
2020-10-13 01:00:27,6.20,6.20,6.20,99.90,882952,33,19961,-67
2020-10-13 01:00:59,6.20,6.20,6.20,99.90,880979,33,19957,-67
2020-10-13 01:01:30,6.20,6.20,6.20,99.90,883932,33,19953,-67
2020-10-13 01:02:01,6.20,6.20,6.20,99.90,883927,33,19957,-67
2020-10-13 01:02:32,6.20,6.20,6.20,99.90,883673,33,20357,-67
2020-10-13 01:03:03,6.20,6.20,6.20,99.90,882808,33,19969,-67
2020-10-13 01:03:34,6.20,6.20,6.20,99.90,883611,33,19950,-67
2020-10-13 01:04:04,6.20,6.20,6.20,99.90,883924,33,19993,-67
2020-10-13 01:04:35,6.20,6.20,6.20,99.90,884187,33,19950,-67
2020-10-13 01:05:06,6.20,6.20,6.20,99.90,886772,33,19945,-67
2020-10-13 01:05:37,6.20,6.20,6.20,99.90,887046,33,20091,-67
2020-10-13 01:06:08,6.20,6.20,6.20,99.90,886976,33,19980,-66
2020-10-13 01:06:38,6.20,6.20,6.20,99.90,887072,33,19957,-66
2020-10-13 01:07:09,6.20,6.20,6.20,99.90,886987,33,20005,-66
2020-10-13 01:07:41,6.20,6.20,6.20,99.90,881633,33,20340,-67
2020-10-13 01:08:12,6.20,6.20,6.20,99.90,881670,33,19965,-67
2020-10-13 01:08:42,6.20,6.20,6.20,99.90,887340,33,19941,-67
2020-10-13 01:09:20,6.20,6.20,6.20,99.90,887377,33,20399,-66
2020-10-13 01:09:51,6.10,6.10,6.10,99.90,887022,33,19953,-68
2020-10-13 01:10:21,6.10,6.10,6.10,99.90,885523,33,20233,-68
2020-10-13 01:10:52,6.20,6.20,6.20,99.90,883823,33,19973,-68
2020-10-13 01:11:23,6.20,6.20,6.20,99.90,886901,33,20012,-67
2020-10-13 01:11:54,6.10,6.10,6.10,99.90,886833,33,19950,-67
2020-10-13 01:12:25,6.20,6.20,6.20,99.90,886675,33,19964,-67
2020-10-13 01:12:55,6.10,6.10,6.10,99.90,883393,33,19964,-67
2020-10-13 01:13:26,6.10,6.10,6.10,99.90,880650,33,19978,-68
2020-10-13 01:13:57,6.10,6.10,6.10,99.90,883493,33,19954,-67
2020-10-13 01:14:28,6.10,6.10,6.10,99.90,886640,33,19963,-67
2020-10-13 01:14:59,6.10,6.10,6.10,99.90,883465,33,19950,-67
2020-10-13 01:15:29,6.10,6.10,6.10,99.90,883743,33,19954,-67
2020-10-13 01:16:00,6.10,6.10,6.10,99.90,880627,33,20017,-67
2020-10-13 01:16:32,6.10,6.10,6.10,99.90,880912,33,19988,-67
2020-10-13 01:17:05,6.10,6.10,6.10,99.90,883384,33,20289,-67
2020-10-13 01:17:39,6.10,6.10,6.10,99.90,883341,33,20348,-67
2020-10-13 01:18:10,6.10,6.10,6.10,99.90,886575,33,19957,-67
2020-10-13 01:18:40,6.10,6.10,6.10,99.90,886464,33,19937,-67
2020-10-13 01:19:11,6.10,6.10,6.10,99.90,886675,33,19957,-67
2020-10-13 01:19:42,6.10,6.10,6.10,99.90,883511,33,19937,-67
2020-10-13 01:20:13,6.10,6.10,6.10,99.90,880833,33,20308,-67
2020-10-13 01:20:47,6.10,6.10,6.10,99.90,880597,33,19954,-67
2020-10-13 01:21:18,6.10,6.10,6.10,99.90,880806,33,19958,-67
2020-10-13 01:21:49,6.10,6.10,6.10,99.90,883362,33,19941,-67
2020-10-13 01:22:19,6.10,6.10,6.10,99.90,883460,33,19949,-67
2020-10-13 01:22:50,6.10,6.10,6.10,99.90,883383,33,20378,-67
2020-10-13 01:23:21,6.10,6.10,6.10,99.90,883618,33,19950,-67
2020-10-13 01:23:52,6.00,6.00,6.00,99.90,883454,33,19942,-67
2020-10-13 01:24:23,6.10,6.10,6.10,99.90,883516,33,20001,-67
2020-10-13 01:24:53,6.00,6.00,6.00,99.90,880864,33,19989,-67
2020-10-13 01:25:24,6.10,6.10,6.10,99.90,880764,33,19964,-67
2020-10-13 01:25:55,6.00,6.00,6.00,99.90,886715,33,20001,-67
2020-10-13 01:26:26,6.00,6.00,6.00,99.90,886735,33,20444,-67
2020-10-13 01:27:14,6.00,6.00,6.00,99.90,886381,33,20043,-67
2020-10-13 01:27:45,6.00,6.00,6.00,99.90,884651,33,20008,-67
2020-10-13 01:28:16,6.00,6.00,6.00,99.90,883477,33,19997,-67
2020-10-13 01:28:47,6.00,6.00,6.00,99.90,883762,33,19953,-67
2020-10-13 01:29:18,6.00,6.00,6.00,99.90,886663,33,19984,-67
2020-10-13 01:29:48,6.00,6.00,6.00,99.90,886953,33,19942,-68
2020-10-13 01:30:19,6.00,6.00,6.00,99.90,884089,33,20001,-67
2020-10-13 01:30:50,6.10,6.10,6.10,99.90,883463,33,19997,-67
2020-10-13 01:31:21,6.10,6.10,6.10,99.90,884164,33,19954,-67
2020-10-13 01:31:52,6.10,6.10,6.10,99.90,884369,33,19950,-67
2020-10-13 01:32:22,6.10,6.10,6.10,99.90,887101,33,19984,-67
2020-10-13 01:32:53,6.10,6.10,6.10,99.90,883433,33,19946,-67
2020-10-13 01:33:24,6.10,6.10,6.10,99.90,880829,33,19946,-68
2020-10-13 01:33:55,6.10,6.10,6.10,99.90,883578,33,20433,-67
2020-10-13 01:34:25,6.10,6.10,6.10,99.90,883963,33,19989,-67
2020-10-13 01:34:56,6.10,6.10,6.10,99.90,886580,33,19941,-68
2020-10-13 01:35:28,6.10,6.10,6.10,99.90,886042,33,19949,-68
2020-10-13 01:35:58,6.10,6.10,6.10,99.90,886207,33,19933,-67
2020-10-13 01:36:29,6.10,6.10,6.10,99.90,886533,33,19960,-67
2020-10-13 01:37:01,6.00,6.00,6.00,99.90,883139,33,20384,-67
2020-10-13 01:37:32,6.10,6.10,6.10,99.90,883185,33,19953,-67
2020-10-13 01:38:02,6.10,6.10,6.10,99.90,880230,33,20051,-67
2020-10-13 01:38:33,6.00,6.00,6.00,99.90,880917,33,20006,-67
2020-10-13 01:39:05,6.10,6.10,6.10,99.90,886297,33,19949,-67
2020-10-13 01:39:36,6.10,6.10,6.10,99.90,886687,33,20283,-67
2020-10-13 01:40:08,6.10,6.10,6.10,99.90,886338,33,19960,-67
2020-10-13 01:40:39,6.10,6.10,6.10,99.90,885749,33,20471,-67
2020-10-13 01:41:10,6.10,6.10,6.10,99.90,883242,33,20036,-67
2020-10-13 01:41:41,6.10,6.10,6.10,99.90,883578,33,20338,-67
2020-10-13 01:42:11,6.10,6.10,6.10,99.90,883565,33,19945,-67
2020-10-13 01:42:45,6.10,6.10,6.10,99.90,883251,33,19997,-67
2020-10-13 01:43:16,6.10,6.10,6.10,99.90,886080,33,19965,-67
2020-10-13 01:43:47,6.00,6.00,6.00,99.90,886175,33,20382,-67
2020-10-13 01:44:18,6.00,6.00,6.00,99.90,883757,33,19949,-67
2020-10-13 01:44:49,6.10,6.10,6.10,99.90,882788,33,20367,-67
2020-10-13 01:45:20,6.10,6.10,6.10,99.90,880503,33,19946,-67
2020-10-13 01:45:51,6.10,6.10,6.10,99.90,883358,33,20052,-67
2020-10-13 01:46:22,6.10,6.10,6.10,99.90,883706,33,19954,-67
2020-10-13 01:46:53,6.10,6.10,6.10,99.90,883834,33,20001,-68
2020-10-13 01:47:23,6.10,6.10,6.10,99.90,886415,33,19988,-67
2020-10-13 01:47:54,6.10,6.10,6.10,99.90,886237,33,19940,-67
2020-10-13 01:48:25,6.10,6.10,6.10,99.90,886370,33,19973,-67
2020-10-13 01:48:56,6.10,6.10,6.10,99.90,886460,33,19997,-67
2020-10-13 01:49:27,6.10,6.10,6.10,99.90,886110,33,20004,-68
2020-10-13 01:49:57,6.10,6.10,6.10,99.90,883205,33,19967,-67
2020-10-13 01:50:29,6.10,6.10,6.10,99.90,886359,33,19961,-67
2020-10-13 01:50:59,6.10,6.10,6.10,99.90,886675,33,19950,-67
2020-10-13 01:51:30,6.10,6.10,6.10,99.90,886586,33,19988,-68
2020-10-13 01:52:01,6.10,6.10,6.10,99.90,883422,33,20339,-67
2020-10-13 01:52:32,6.10,6.10,6.10,99.90,883235,33,20051,-67
2020-10-13 01:53:03,6.10,6.10,6.10,99.90,880335,33,19968,-67
2020-10-13 01:53:33,6.10,6.10,6.10,99.90,880924,33,20023,-68
2020-10-13 01:54:04,6.10,6.10,6.10,99.90,883451,33,19952,-68
2020-10-13 01:54:35,6.10,6.10,6.10,99.90,880736,33,19961,-67
2020-10-13 01:55:06,6.10,6.10,6.10,99.90,883717,33,19953,-68
2020-10-13 01:55:37,6.10,6.10,6.10,99.90,886328,33,19933,-67
2020-10-13 01:56:08,6.10,6.10,6.10,99.90,886657,33,20299,-67
2020-10-13 01:56:38,6.10,6.10,6.10,99.90,886779,33,20388,-67
2020-10-13 01:57:09,6.10,6.10,6.10,99.90,883151,33,19953,-67
2020-10-13 01:57:40,6.10,6.10,6.10,99.90,880751,33,20009,-67
2020-10-13 01:58:11,6.10,6.10,6.10,99.90,880271,33,19984,-67
2020-10-13 01:58:42,6.10,6.10,6.10,99.90,881072,33,19941,-68
2020-10-13 01:59:12,6.10,6.10,6.10,99.90,886390,33,19956,-68
2020-10-13 01:59:43,6.10,6.10,6.10,99.90,886702,33,19960,-68
2020-10-13 02:00:14,6.10,6.10,6.10,99.90,886341,33,20341,-68
2020-10-13 02:00:45,6.10,6.10,6.10,99.90,885701,33,20320,-68
2020-10-13 02:01:16,6.10,6.10,6.10,99.90,880423,33,19950,-68
2020-10-13 02:01:46,6.10,6.10,6.10,99.90,880438,33,19954,-67
2020-10-13 02:02:17,6.10,6.10,6.10,99.90,883553,33,19967,-67
2020-10-13 02:02:48,6.20,6.20,6.20,99.90,885875,33,19942,-66
2020-10-13 02:03:24,6.20,6.20,6.20,99.90,886491,33,19988,-66
2020-10-13 02:03:55,6.10,6.10,6.10,99.90,885766,33,20336,-66
2020-10-13 02:04:26,6.20,6.20,6.20,99.90,885747,33,19977,-66
2020-10-13 02:04:57,6.10,6.10,6.10,99.90,883619,33,20005,-66
2020-10-13 02:05:28,6.10,6.10,6.10,99.90,883274,33,19968,-69
2020-10-13 02:05:59,6.10,6.10,6.10,99.90,886407,33,20346,-66
2020-10-13 02:06:29,6.10,6.10,6.10,99.90,886488,33,19949,-67
2020-10-13 02:07:00,6.10,6.10,6.10,99.90,886518,33,19957,-67
2020-10-13 02:07:31,6.10,6.10,6.10,99.90,882760,33,19957,-67
2020-10-13 02:08:02,6.20,6.20,6.20,99.90,880335,33,20353,-66
2020-10-13 02:08:33,6.10,6.10,6.10,99.90,880484,33,19946,-66
2020-10-13 02:09:08,6.20,6.20,6.20,99.90,880604,33,20005,-66
2020-10-13 02:09:39,6.20,6.20,6.20,99.90,883652,33,20005,-66
2020-10-13 02:10:10,6.20,6.20,6.20,99.90,883479,33,19949,-66
2020-10-13 02:10:40,6.20,6.20,6.20,99.90,886437,33,20020,-66
2020-10-13 02:11:11,6.20,6.20,6.20,99.90,886498,33,20012,-67
2020-10-13 02:11:42,6.20,6.20,6.20,99.90,886598,33,20048,-67
2020-10-13 02:12:13,6.20,6.20,6.20,99.90,886348,33,20004,-67
2020-10-13 02:12:43,6.20,6.20,6.20,99.90,883549,33,19988,-66
2020-10-13 02:13:15,6.20,6.20,6.20,99.90,886053,33,20002,-66
2020-10-13 02:13:46,6.20,6.20,6.20,99.90,886538,33,19949,-67
2020-10-13 02:14:16,6.20,6.20,6.20,99.90,886540,33,19941,-67
2020-10-13 02:14:47,6.20,6.20,6.20,99.90,886223,33,19965,-67
2020-10-13 02:15:18,6.30,6.30,6.30,99.90,886493,33,19988,-67
2020-10-13 02:15:49,6.20,6.20,6.20,99.90,886446,33,19938,-67
2020-10-13 02:16:20,6.30,6.30,6.30,99.90,886246,33,19949,-66
2020-10-13 02:16:50,6.30,6.30,6.30,99.90,886408,33,19985,-66
2020-10-13 02:17:21,6.30,6.30,6.30,99.90,886103,33,19951,-66
2020-10-13 02:17:52,6.30,6.30,6.30,99.90,886571,33,19957,-66
2020-10-13 02:18:23,6.30,6.30,6.30,99.90,886209,33,19949,-66
2020-10-13 02:18:54,6.30,6.30,6.30,99.90,886220,33,20007,-66
2020-10-13 02:19:24,6.30,6.30,6.30,99.90,880768,33,20285,-66
2020-10-13 02:19:55,6.30,6.30,6.30,99.90,886623,33,20009,-66
2020-10-13 02:20:26,6.30,6.30,6.30,99.90,886443,33,19964,-66
2020-10-13 02:20:57,6.30,6.30,6.30,99.90,886584,33,20353,-66
2020-10-13 02:21:28,6.30,6.30,6.30,99.90,883217,33,20012,-66
2020-10-13 02:21:58,6.30,6.30,6.30,99.90,883658,33,19953,-66
2020-10-13 02:22:30,6.30,6.30,6.30,99.90,883665,33,19945,-66
2020-10-13 02:23:01,6.30,6.30,6.30,99.90,883271,33,20009,-66
2020-10-13 02:23:35,6.30,6.30,6.30,99.90,886091,33,19989,-66
2020-10-13 02:24:05,6.40,6.40,6.40,99.90,886258,33,20313,-66
2020-10-13 02:24:36,6.30,6.30,6.30,99.90,886328,33,19949,-66
2020-10-13 02:25:07,6.30,6.30,6.30,99.90,886382,33,19993,-66
2020-10-13 02:25:38,6.30,6.30,6.30,99.90,886195,33,19965,-66
2020-10-13 02:26:09,6.30,6.30,6.30,99.90,883534,33,20311,-66
2020-10-13 02:26:39,6.30,6.30,6.30,99.90,886506,33,19968,-66
2020-10-13 02:27:10,6.30,6.30,6.30,99.90,886308,33,19956,-66
2020-10-13 02:27:41,6.30,6.30,6.30,99.90,886258,33,20000,-66
2020-10-13 02:28:12,6.40,6.40,6.40,99.90,883347,33,19969,-66
2020-10-13 02:28:43,6.40,6.40,6.40,99.90,880701,33,20340,-67
2020-10-13 02:29:14,6.40,6.40,6.40,99.90,880767,33,20317,-66
2020-10-13 02:29:45,6.40,6.40,6.40,99.90,886300,33,20055,-66
2020-10-13 02:30:15,6.40,6.40,6.40,99.90,886553,33,19957,-67
2020-10-13 02:30:46,6.40,6.40,6.40,99.90,886318,33,20339,-67
2020-10-13 02:31:17,6.30,6.30,6.30,99.90,886230,33,19953,-67
2020-10-13 02:31:48,6.30,6.30,6.30,99.90,886421,33,19949,-66
2020-10-13 02:32:19,6.30,6.30,6.30,99.90,883418,33,19949,-67
2020-10-13 02:32:49,6.30,6.30,6.30,99.90,882887,33,19946,-67
2020-10-13 02:33:20,6.30,6.30,6.30,99.90,883194,33,19960,-67
2020-10-13 02:33:51,6.40,6.40,6.40,99.90,880748,33,19952,-67
2020-10-13 02:34:22,6.30,6.30,6.30,99.90,880863,33,19962,-67
2020-10-13 02:34:53,6.30,6.30,6.30,99.90,880931,33,19949,-67
2020-10-13 02:35:23,6.40,6.40,6.40,99.90,880785,33,19962,-66
2020-10-13 02:35:54,6.40,6.40,6.40,99.90,886300,33,20307,-67
2020-10-13 02:36:25,6.40,6.40,6.40,99.90,886446,33,19988,-66
2020-10-13 02:36:56,6.40,6.40,6.40,99.90,886427,33,20037,-66
2020-10-13 02:37:30,6.40,6.40,6.40,99.90,886184,33,19952,-66
2020-10-13 02:38:01,6.40,6.40,6.40,99.90,880844,33,20424,-66
2020-10-13 02:38:31,6.40,6.40,6.40,99.90,880595,33,19964,-67
2020-10-13 02:39:07,6.40,6.40,6.40,99.90,886610,33,19949,-66
2020-10-13 02:39:37,6.40,6.40,6.40,99.90,886480,33,19942,-67
2020-10-13 02:40:08,6.40,6.40,6.40,99.90,886366,33,19957,-66
2020-10-13 02:40:39,6.40,6.40,6.40,99.90,882756,33,19952,-66
2020-10-13 02:41:10,6.40,6.40,6.40,99.90,880562,33,19977,-66
2020-10-13 02:41:44,6.40,6.40,6.40,99.90,880554,33,19938,-66
2020-10-13 02:42:15,6.40,6.40,6.40,99.90,883978,33,20352,-66
2020-10-13 02:42:46,6.40,6.40,6.40,99.90,886352,33,19945,-65
2020-10-13 02:43:17,6.40,6.40,6.40,99.90,885873,33,20315,-66
2020-10-13 02:43:48,6.40,6.40,6.40,99.90,885898,33,19950,-66
2020-10-13 02:44:18,6.40,6.40,6.40,99.90,883407,33,20365,-66
2020-10-13 02:44:49,6.40,6.40,6.40,99.90,886493,33,19937,-66
2020-10-13 02:45:20,6.40,6.40,6.40,99.90,886500,33,19965,-67
2020-10-13 02:45:51,6.40,6.40,6.40,99.90,886177,33,19951,-66
2020-10-13 02:46:21,6.40,6.40,6.40,99.90,886311,33,19960,-66
2020-10-13 02:46:52,6.50,6.50,6.50,99.90,883555,33,20008,-66
2020-10-13 02:47:23,6.50,6.50,6.50,99.90,883303,33,19976,-66
2020-10-13 02:47:54,6.50,6.50,6.50,99.90,880862,33,19981,-66
2020-10-13 02:48:25,6.40,6.40,6.40,99.90,886324,33,19941,-66
2020-10-13 02:48:55,6.50,6.50,6.50,99.90,886567,33,20340,-66
2020-10-13 02:49:26,6.40,6.40,6.40,99.90,886413,33,20001,-67
2020-10-13 02:49:57,6.50,6.50,6.50,99.90,886351,33,19937,-66
2020-10-13 02:50:28,6.40,6.40,6.40,99.90,883200,33,19954,-66
2020-10-13 02:50:59,6.40,6.40,6.40,99.90,883024,33,20272,-67
2020-10-13 02:51:29,6.50,6.50,6.50,99.90,883359,33,20304,-67
2020-10-13 02:52:00,6.50,6.50,6.50,99.90,883485,33,19966,-66
2020-10-13 02:52:31,6.40,6.40,6.40,99.90,883342,33,19949,-67
2020-10-13 02:53:02,6.40,6.40,6.40,99.90,882825,33,20340,-66
2020-10-13 02:53:33,6.50,6.50,6.50,99.90,883228,33,19941,-66
2020-10-13 02:54:04,6.50,6.50,6.50,99.90,880801,33,19946,-66
2020-10-13 02:54:34,6.50,6.50,6.50,99.90,886058,33,20049,-67
2020-10-13 02:55:05,6.50,6.50,6.50,99.90,886137,33,19980,-66
2020-10-13 02:55:36,6.50,6.50,6.50,99.90,886470,33,19971,-66
2020-10-13 02:56:07,6.50,6.50,6.50,99.90,885957,33,19944,-66
2020-10-13 02:56:37,6.50,6.50,6.50,99.90,883435,33,19945,-66
2020-10-13 02:57:08,6.50,6.50,6.50,99.90,883288,33,20273,-66
2020-10-13 02:57:40,6.50,6.50,6.50,99.90,881078,33,19982,-66
2020-10-13 02:58:11,6.50,6.50,6.50,99.90,886442,33,19968,-66
2020-10-13 02:58:41,6.50,6.50,6.50,99.90,886235,33,19941,-66
2020-10-13 02:59:12,6.40,6.40,6.40,99.90,886717,33,19967,-66
2020-10-13 02:59:43,6.40,6.40,6.40,99.90,886669,33,19942,-66
2020-10-13 03:00:20,6.40,6.40,6.40,99.90,883718,33,19959,-66
2020-10-13 03:00:52,6.50,6.50,6.50,99.90,883379,33,19969,-66
2020-10-13 03:01:25,6.40,6.40,6.40,99.90,883395,33,20004,-66
2020-10-13 03:01:56,6.40,6.40,6.40,99.90,883356,33,19964,-66
2020-10-13 03:02:27,6.40,6.40,6.40,99.90,883194,33,19997,-66
2020-10-13 03:02:58,6.40,6.40,6.40,99.90,885801,33,19949,-66
2020-10-13 03:03:29,6.40,6.40,6.40,99.90,886180,33,19949,-66
2020-10-13 03:03:59,6.40,6.40,6.40,99.90,886614,33,20402,-66
2020-10-13 03:04:30,6.40,6.40,6.40,99.90,883380,33,20111,-66
2020-10-13 03:05:01,6.40,6.40,6.40,99.90,883288,33,19942,-66
2020-10-13 03:05:32,6.40,6.40,6.40,99.90,883383,33,20000,-66
2020-10-13 03:06:03,6.40,6.40,6.40,99.90,883643,33,19961,-66
2020-10-13 03:06:34,6.40,6.40,6.40,99.90,886160,33,19968,-66
2020-10-13 03:07:04,6.40,6.40,6.40,99.90,886152,33,20357,-66
2020-10-13 03:07:35,6.40,6.40,6.40,99.90,886396,33,19960,-66
2020-10-13 03:08:06,6.40,6.40,6.40,99.90,886223,33,19961,-66
2020-10-13 03:08:37,6.40,6.40,6.40,99.90,885814,33,19988,-66
2020-10-13 03:09:11,6.40,6.40,6.40,99.90,886191,33,19937,-67
2020-10-13 03:09:42,6.50,6.50,6.50,99.90,883436,33,19950,-66
2020-10-13 03:10:13,6.40,6.40,6.40,99.90,883031,33,20347,-67
2020-10-13 03:10:44,6.40,6.40,6.40,99.90,882730,33,19964,-67
2020-10-13 03:11:15,6.50,6.50,6.50,99.90,883477,33,19938,-67
2020-10-13 03:11:47,6.50,6.50,6.50,99.90,886429,33,19993,-66
2020-10-13 03:12:17,6.50,6.50,6.50,99.90,886406,33,19941,-66
2020-10-13 03:12:48,6.50,6.50,6.50,99.90,885483,33,20329,-66
2020-10-13 03:13:19,6.50,6.50,6.50,99.90,885960,33,19969,-66
2020-10-13 03:13:50,6.50,6.50,6.50,99.90,886406,33,19961,-67
2020-10-13 03:14:20,6.50,6.50,6.50,99.90,886347,33,19950,-67
2020-10-13 03:14:51,6.50,6.50,6.50,99.90,886088,33,19993,-66
2020-10-13 03:15:22,6.50,6.50,6.50,99.90,886198,33,19980,-66
2020-10-13 03:15:53,6.50,6.50,6.50,99.90,886373,33,19985,-66
2020-10-13 03:16:31,6.50,6.50,6.50,99.90,886284,33,20373,-67
2020-10-13 03:17:02,6.50,6.50,6.50,99.90,885201,33,20009,-67
2020-10-13 03:17:33,6.50,6.50,6.50,99.90,882532,33,19957,-67
2020-10-13 03:18:04,6.50,6.50,6.50,99.90,880687,33,19965,-66
2020-10-13 03:18:34,6.50,6.50,6.50,99.90,880596,33,19954,-66
2020-10-13 03:19:05,6.50,6.50,6.50,99.90,886383,33,20299,-66
2020-10-13 03:19:36,6.50,6.50,6.50,99.90,886382,33,19961,-66
2020-10-13 03:20:13,6.50,6.50,6.50,99.90,886054,33,19946,-66
2020-10-13 03:20:44,6.50,6.50,6.50,99.90,884864,33,19941,-67
2020-10-13 03:21:14,6.50,6.50,6.50,99.90,880687,33,19954,-67
2020-10-13 03:21:45,6.50,6.50,6.50,99.90,886267,33,19980,-67
2020-10-13 03:22:16,6.50,6.50,6.50,99.90,886221,33,19945,-67
2020-10-13 03:22:47,6.50,6.50,6.50,99.90,885824,33,19957,-64
2020-10-13 03:23:19,6.60,6.60,6.60,99.90,882842,33,20339,-66
2020-10-13 03:23:50,6.50,6.50,6.50,99.90,883069,33,20355,-66
2020-10-13 03:24:20,6.50,6.50,6.50,99.90,883417,33,19954,-66
2020-10-13 03:24:51,6.50,6.50,6.50,99.90,883263,33,19964,-67
2020-10-13 03:25:22,6.50,6.50,6.50,99.90,883228,33,19969,-66
2020-10-13 03:25:53,6.50,6.50,6.50,99.90,883194,33,19957,-66
2020-10-13 03:26:24,6.50,6.50,6.50,99.90,880702,33,19988,-67
2020-10-13 03:26:54,6.50,6.50,6.50,99.90,886283,33,19955,-66
2020-10-13 03:27:25,6.50,6.50,6.50,99.90,886219,33,19941,-67
2020-10-13 03:27:56,6.50,6.50,6.50,99.90,883292,33,20044,-66
2020-10-13 03:28:27,6.50,6.50,6.50,99.90,883273,33,19983,-66
2020-10-13 03:28:58,6.50,6.50,6.50,99.90,880452,33,19993,-67
2020-10-13 03:29:28,6.50,6.50,6.50,99.90,883470,33,19992,-67
2020-10-13 03:29:59,6.50,6.50,6.50,99.90,886026,33,20380,-67
2020-10-13 03:30:30,6.40,6.40,6.40,99.90,886144,33,19979,-67
2020-10-13 03:31:01,6.50,6.50,6.50,99.90,883155,33,19984,-66
2020-10-13 03:31:32,6.40,6.40,6.40,99.90,880350,33,19978,-66
2020-10-13 03:32:03,6.40,6.40,6.40,99.90,880429,33,19972,-66
2020-10-13 03:32:34,6.40,6.40,6.40,99.90,883608,33,20005,-66
2020-10-13 03:33:04,6.50,6.50,6.50,99.90,885976,33,19949,-66
2020-10-13 03:33:35,6.50,6.50,6.50,99.90,885920,33,19983,-66
2020-10-13 03:34:07,6.40,6.40,6.40,99.90,885964,33,19967,-67
2020-10-13 03:34:38,6.40,6.40,6.40,99.90,883333,33,19949,-66
2020-10-13 03:35:09,6.40,6.40,6.40,99.90,883276,33,19945,-66
2020-10-13 03:35:40,6.40,6.40,6.40,99.90,886239,33,20325,-67
2020-10-13 03:36:13,6.50,6.50,6.50,99.90,886257,33,19949,-67
2020-10-13 03:36:44,6.50,6.50,6.50,99.90,886127,33,20591,-66
2020-10-13 03:37:15,6.50,6.50,6.50,99.90,885453,33,19953,-67
2020-10-13 03:37:45,6.50,6.50,6.50,99.90,882995,33,19938,-66
2020-10-13 03:38:16,6.50,6.50,6.50,99.90,885977,33,20417,-67
2020-10-13 03:38:48,6.50,6.50,6.50,99.90,886249,33,19945,-67
2020-10-13 03:39:18,6.50,6.50,6.50,99.90,886375,33,20005,-67
2020-10-13 03:39:49,6.50,6.50,6.50,99.90,886145,33,19934,-67
2020-10-13 03:40:20,6.50,6.50,6.50,99.90,882969,33,20404,-67
2020-10-13 03:40:51,6.50,6.50,6.50,99.90,880517,33,19985,-66
2020-10-13 03:41:31,6.50,6.50,6.50,99.90,880699,33,19961,-66
2020-10-13 03:42:01,6.50,6.50,6.50,99.90,886298,33,19937,-66
2020-10-13 03:42:32,6.60,6.60,6.60,99.90,883175,33,20272,-66
2020-10-13 03:43:03,6.50,6.50,6.50,99.90,882825,33,20352,-67
2020-10-13 03:43:34,6.50,6.50,6.50,99.90,882213,33,19977,-67
2020-10-13 03:44:05,6.50,6.50,6.50,99.90,880227,33,19950,-67
2020-10-13 03:44:36,6.50,6.50,6.50,99.90,883082,33,20005,-66
2020-10-13 03:45:07,6.50,6.50,6.50,99.90,880717,33,19982,-66
2020-10-13 03:45:37,6.50,6.50,6.50,99.90,880652,33,19998,-66
2020-10-13 03:46:08,6.50,6.50,6.50,99.90,880744,33,19945,-67
2020-10-13 03:46:39,6.60,6.60,6.60,99.90,880362,33,19964,-66
2020-10-13 03:47:10,6.50,6.50,6.50,99.90,880692,33,19946,-67
2020-10-13 03:47:41,6.50,6.50,6.50,99.90,880614,33,19949,-67
2020-10-13 03:48:12,6.50,6.50,6.50,99.90,886357,33,19961,-66
2020-10-13 03:48:43,6.50,6.50,6.50,99.90,886236,33,20383,-66
2020-10-13 03:49:14,6.60,6.60,6.60,99.90,886270,33,19993,-67
2020-10-13 03:49:44,6.50,6.50,6.50,99.90,883120,33,19956,-66
2020-10-13 03:50:15,6.60,6.60,6.60,99.90,880248,33,20054,-67
2020-10-13 03:50:46,6.60,6.60,6.60,99.90,879867,33,20009,-67
2020-10-13 03:51:17,6.60,6.60,6.60,99.90,883469,33,20005,-67
2020-10-13 03:51:48,6.60,6.60,6.60,99.90,886029,33,19941,-67
2020-10-13 03:52:19,6.60,6.60,6.60,99.90,883377,33,19956,-66
2020-10-13 03:52:50,6.60,6.60,6.60,99.90,882596,33,19958,-67
2020-10-13 03:53:20,6.60,6.60,6.60,99.90,883049,33,19950,-66
2020-10-13 03:53:51,6.60,6.60,6.60,99.90,883503,33,20324,-67
2020-10-13 03:54:23,6.60,6.60,6.60,99.90,886267,33,19965,-67
2020-10-13 03:54:54,6.60,6.60,6.60,99.90,885603,33,19953,-66
2020-10-13 03:55:26,6.60,6.60,6.60,99.90,886313,33,19953,-66
2020-10-13 03:55:57,6.60,6.60,6.60,99.90,883236,33,19949,-66
2020-10-13 03:56:28,6.60,6.60,6.60,99.90,883359,33,19976,-67
2020-10-13 03:56:59,6.60,6.60,6.60,99.90,882885,33,19971,-66
2020-10-13 03:57:29,6.60,6.60,6.60,99.90,880459,33,20026,-66
2020-10-13 03:58:00,6.60,6.60,6.60,99.90,883612,33,19957,-66
2020-10-13 03:58:31,6.60,6.60,6.60,99.90,883011,33,20001,-66
2020-10-13 03:59:02,6.60,6.60,6.60,99.90,886070,33,20319,-67
2020-10-13 03:59:33,6.60,6.60,6.60,99.90,882858,33,19957,-66
2020-10-13 04:00:04,6.60,6.60,6.60,99.90,883354,33,19961,-66
2020-10-13 04:00:34,6.60,6.60,6.60,99.90,883008,33,20044,-66
2020-10-13 04:01:08,6.60,6.60,6.60,99.90,883388,33,20001,-66
2020-10-13 04:01:42,6.60,6.60,6.60,99.90,886278,33,19960,-67
2020-10-13 04:02:12,6.60,6.60,6.60,99.90,886270,33,19972,-67
2020-10-13 04:02:43,6.60,6.60,6.60,99.90,885109,33,19953,-67
2020-10-13 04:03:14,6.60,6.60,6.60,99.90,885708,33,19941,-66
2020-10-13 04:03:45,6.60,6.60,6.60,99.90,886233,33,19968,-66
2020-10-13 04:04:29,6.60,6.60,6.60,99.90,886256,33,19941,-67
2020-10-13 04:04:59,6.60,6.60,6.60,99.90,884820,33,19966,-67
2020-10-13 04:05:30,6.60,6.60,6.60,99.90,883270,33,19954,-66
2020-10-13 04:06:01,6.60,6.60,6.60,99.90,886235,33,19949,-66
2020-10-13 04:06:32,6.60,6.60,6.60,99.90,886289,33,20252,-67
2020-10-13 04:07:16,6.60,6.60,6.60,99.90,886171,33,20261,-66
2020-10-13 04:07:47,6.60,6.60,6.60,99.90,881780,33,20344,-67
2020-10-13 04:08:17,6.60,6.60,6.60,99.90,880272,33,19974,-66
2020-10-13 04:08:49,6.60,6.60,6.60,99.90,879991,33,19986,-66
2020-10-13 04:09:19,6.60,6.60,6.60,99.90,883296,33,20428,-66
2020-10-13 04:09:51,6.60,6.60,6.60,99.90,886154,33,20010,-66
2020-10-13 04:10:22,6.60,6.60,6.60,99.90,886197,33,20281,-66
2020-10-13 04:11:05,6.60,6.60,6.60,99.90,885964,33,19959,-67
2020-10-13 04:11:36,6.60,6.60,6.60,99.90,886160,33,20016,-67
2020-10-13 04:12:07,6.60,6.60,6.60,99.90,883248,33,19964,-67
2020-10-13 04:12:41,6.60,6.60,6.60,99.90,883225,33,20005,-66
2020-10-13 04:13:13,6.60,6.60,6.60,99.90,882368,33,19942,-66
2020-10-13 04:13:54,6.60,6.60,6.60,99.90,880873,33,19949,-67
2020-10-13 04:14:25,6.60,6.60,6.60,99.90,881886,33,20001,-66
2020-10-13 04:14:56,6.60,6.60,6.60,99.90,886194,33,20339,-66
2020-10-13 04:15:27,6.60,6.60,6.60,99.90,885964,33,20076,-66
2020-10-13 04:15:58,6.60,6.60,6.60,99.90,886195,33,20312,-67
2020-10-13 04:16:47,6.60,6.60,6.60,99.90,879879,33,19950,-66
2020-10-13 04:17:36,6.60,6.60,6.60,99.90,875488,33,20355,-66
2020-10-13 04:18:09,6.60,6.60,6.60,99.90,881358,33,19973,-66
2020-10-13 04:18:42,6.60,6.60,6.60,99.90,885922,33,20271,-66
2020-10-13 04:19:14,6.60,6.60,6.60,99.90,886215,33,20013,-66
2020-10-13 04:19:45,6.60,6.60,6.60,99.90,885629,33,19941,-66
2020-10-13 04:20:17,6.60,6.60,6.60,99.90,883505,33,19985,-66
2020-10-13 04:20:49,6.70,6.70,6.70,99.90,886817,33,19949,-66
2020-10-13 04:21:29,6.70,6.70,6.70,99.90,886933,33,19977,-66
2020-10-13 04:22:00,6.70,6.70,6.70,99.90,886951,33,20436,-66
2020-10-13 04:22:30,6.60,6.60,6.60,99.90,885548,33,19950,-66
2020-10-13 04:23:18,6.70,6.70,6.70,99.90,883757,33,19969,-67
2020-10-13 04:23:49,6.70,6.70,6.70,99.90,882244,33,20375,-66
2020-10-13 04:24:20,6.70,6.70,6.70,99.90,887218,33,19946,-66
2020-10-13 04:24:51,6.70,6.70,6.70,99.90,887236,33,19960,-66
2020-10-13 04:25:22,6.70,6.70,6.70,99.90,884213,33,19954,-66
2020-10-13 04:25:54,6.70,6.70,6.70,99.90,883945,33,20362,-66
2020-10-13 04:26:25,6.70,6.70,6.70,99.90,881064,33,19954,-66
2020-10-13 04:27:14,6.70,6.70,6.70,99.90,884013,33,19950,-66
2020-10-13 04:27:54,6.80,6.80,6.80,99.90,884020,33,19953,-66
2020-10-13 04:28:32,6.90,6.90,6.90,99.90,883913,33,19949,-66
2020-10-13 04:29:03,6.90,6.90,6.90,99.90,880756,33,19976,-66
2020-10-13 04:29:33,6.90,6.90,6.90,99.90,884072,33,20009,-67
2020-10-13 04:30:23,6.90,6.90,6.90,99.90,884541,33,19961,-67
2020-10-13 04:30:55,6.90,6.90,6.90,99.90,886644,33,19941,-67
2020-10-13 04:31:26,6.80,6.80,6.80,99.90,884768,33,19945,-67
2020-10-13 04:32:03,6.90,6.90,6.90,99.90,884706,33,19963,-67
2020-10-13 04:32:41,6.80,6.80,6.80,99.90,883794,33,20345,-67
2020-10-13 04:33:14,6.80,6.80,6.80,99.90,886226,33,20023,-66
2020-10-13 04:33:45,6.80,6.80,6.80,99.90,885117,33,20353,-66
2020-10-13 04:34:28,6.80,6.80,6.80,99.90,886751,33,19945,-67
2020-10-13 04:35:01,6.80,6.80,6.80,99.90,886747,33,19955,-66
2020-10-13 04:35:32,6.80,6.80,6.80,99.90,886547,33,19942,-67
2020-10-13 04:36:06,6.80,6.80,6.80,99.90,885226,33,19945,-67
2020-10-13 04:36:36,6.80,6.80,6.80,99.90,886398,33,19957,-66
2020-10-13 04:37:11,6.80,6.80,6.80,99.90,883670,33,20295,-67
2020-10-13 04:37:41,6.80,6.80,6.80,99.90,883776,33,19957,-66
2020-10-13 04:38:13,6.80,6.80,6.80,99.90,883152,33,19933,-67
2020-10-13 04:38:45,6.80,6.80,6.80,99.90,884364,33,19969,-66
2020-10-13 04:39:19,6.80,6.80,6.80,99.90,886853,33,19945,-66
2020-10-13 04:39:50,6.80,6.80,6.80,99.90,886940,33,19964,-66
2020-10-13 04:40:24,6.80,6.80,6.80,99.90,883320,33,20413,-66
2020-10-13 04:41:01,6.80,6.80,6.80,99.90,883552,33,20000,-66
2020-10-13 04:41:32,6.80,6.80,6.80,99.90,883886,33,19973,-66
2020-10-13 04:42:12,6.70,6.70,6.70,99.90,881901,33,20331,-66
2020-10-13 04:42:43,6.70,6.70,6.70,99.90,882161,33,19976,-66
2020-10-13 04:43:15,6.70,6.70,6.70,99.90,883241,33,20005,-66
2020-10-13 04:43:46,6.70,6.70,6.70,99.90,882021,33,19969,-66
2020-10-13 04:44:17,6.70,6.70,6.70,99.90,883552,33,19964,-66
2020-10-13 04:44:48,6.70,6.70,6.70,99.90,883440,33,20297,-66
2020-10-13 04:45:19,6.70,6.70,6.70,99.90,881307,33,19965,-66
2020-10-13 04:46:00,6.70,6.70,6.70,99.90,886984,33,19992,-66
2020-10-13 04:46:30,6.70,6.70,6.70,99.90,885926,33,20009,-67
2020-10-13 04:47:17,6.70,6.70,6.70,99.90,887032,33,19961,-66
2020-10-13 04:47:48,6.70,6.70,6.70,99.90,880564,33,19950,-66
2020-10-13 04:48:18,6.70,6.70,6.70,99.90,883724,33,19977,-66
2020-10-13 04:48:53,6.60,6.60,6.60,99.90,883430,33,20020,-67
2020-10-13 04:49:27,6.70,6.70,6.70,99.90,884380,33,19960,-66
2020-10-13 04:49:58,6.70,6.70,6.70,99.90,884912,33,19949,-67
2020-10-13 04:50:28,6.70,6.70,6.70,99.90,886682,33,19948,-66
2020-10-13 04:50:59,6.70,6.70,6.70,99.90,886429,33,19964,-67
2020-10-13 04:51:31,6.70,6.70,6.70,99.90,886301,33,19977,-66
2020-10-13 04:52:02,6.70,6.70,6.70,99.90,883478,33,19973,-66
2020-10-13 04:52:33,6.70,6.70,6.70,99.90,880925,33,19989,-67
2020-10-13 04:53:20,6.70,6.70,6.70,99.90,883276,33,19954,-66
2020-10-13 04:53:50,6.70,6.70,6.70,99.90,885648,33,19960,-66
2020-10-13 04:54:21,6.70,6.70,6.70,99.90,886811,33,20388,-66
2020-10-13 04:55:03,6.70,6.70,6.70,99.90,883317,33,19946,-66
2020-10-13 04:55:34,6.60,6.60,6.60,99.90,883709,33,19937,-66
2020-10-13 04:56:06,6.70,6.70,6.70,99.90,886717,33,19941,-67
2020-10-13 04:56:37,6.70,6.70,6.70,99.90,886990,33,20363,-66
2020-10-13 04:57:08,6.70,6.70,6.70,99.90,886575,33,19955,-66
2020-10-13 04:57:39,6.70,6.70,6.70,99.90,886615,33,20023,-66
2020-10-13 04:58:09,6.70,6.70,6.70,99.90,887100,33,20012,-65
2020-10-13 04:58:41,6.70,6.70,6.70,99.90,886640,33,20331,-66
2020-10-13 04:59:18,6.70,6.70,6.70,99.90,886609,33,19960,-66
2020-10-13 04:59:49,6.70,6.70,6.70,99.90,886923,33,19942,-67
2020-10-13 05:00:20,6.70,6.70,6.70,99.90,887057,33,19946,-66
2020-10-13 05:00:50,6.70,6.70,6.70,99.90,886544,33,20411,-66
2020-10-13 05:01:24,6.70,6.70,6.70,99.90,886309,33,19983,-66
2020-10-13 05:01:55,6.80,6.80,6.80,99.90,883589,33,19965,-66
2020-10-13 05:02:26,6.80,6.80,6.80,99.90,886979,33,19942,-67
2020-10-13 05:02:57,6.80,6.80,6.80,99.90,886388,33,20396,-67
2020-10-13 05:03:28,6.70,6.70,6.70,99.90,886740,33,19950,-67
2020-10-13 05:04:04,6.80,6.80,6.80,99.90,886841,33,20292,-66
2020-10-13 05:04:35,6.70,6.70,6.70,99.90,886517,33,20089,-66
2020-10-13 05:05:07,6.80,6.80,6.80,99.90,886746,33,19988,-66
2020-10-13 05:05:38,6.70,6.70,6.70,99.90,886371,33,19961,-66
2020-10-13 05:06:12,6.70,6.70,6.70,99.90,885843,33,19956,-66
2020-10-13 05:06:44,6.70,6.70,6.70,99.90,886664,33,19952,-66
2020-10-13 05:07:24,6.80,6.80,6.80,99.90,886751,33,19957,-66
2020-10-13 05:08:01,6.80,6.80,6.80,99.90,886770,33,20259,-66
2020-10-13 05:08:31,6.80,6.80,6.80,99.90,880266,33,20372,-67
2020-10-13 05:09:21,6.80,6.80,6.80,99.90,877923,33,19943,-67
2020-10-13 05:09:52,6.80,6.80,6.80,99.90,880531,33,19992,-66
2020-10-13 05:10:23,6.80,6.80,6.80,99.90,885688,33,19941,-66
2020-10-13 05:10:53,6.80,6.80,6.80,99.90,886457,33,19949,-66
2020-10-13 05:11:24,6.80,6.80,6.80,99.90,883621,33,19980,-66
2020-10-13 05:11:56,6.70,6.70,6.70,99.90,877582,33,19958,-66
2020-10-13 05:12:27,6.70,6.70,6.70,99.90,875073,33,19947,-66
2020-10-13 05:12:57,6.70,6.70,6.70,99.90,874756,33,19954,-66
2020-10-13 05:13:28,6.70,6.70,6.70,99.90,878209,33,19942,-66
2020-10-13 05:13:59,6.80,6.80,6.80,99.90,883178,33,20394,-66
2020-10-13 05:14:31,6.70,6.70,6.70,99.90,883744,33,19954,-66
2020-10-13 05:15:01,6.70,6.70,6.70,99.90,883756,33,19949,-66
2020-10-13 05:15:32,6.70,6.70,6.70,99.90,883523,33,19941,-67
2020-10-13 05:16:03,6.70,6.70,6.70,99.90,881060,33,20005,-65
2020-10-13 05:16:34,6.70,6.70,6.70,99.90,886701,33,19945,-66
2020-10-13 05:17:14,6.70,6.70,6.70,99.90,886707,33,19945,-66
2020-10-13 05:17:45,6.70,6.70,6.70,99.90,883734,33,20037,-66
2020-10-13 05:18:16,6.70,6.70,6.70,99.90,882466,33,19950,-66
2020-10-13 05:18:47,6.70,6.70,6.70,99.90,883811,33,19950,-66
2020-10-13 05:19:22,6.70,6.70,6.70,99.90,883926,33,20005,-66
2020-10-13 05:19:53,6.70,6.70,6.70,99.90,883664,33,19960,-66
2020-10-13 05:20:27,6.70,6.70,6.70,99.90,883043,33,19950,-66
2020-10-13 05:20:59,6.70,6.70,6.70,99.90,883745,33,20362,-66
2020-10-13 05:21:30,6.70,6.70,6.70,99.90,884214,33,19946,-66
2020-10-13 05:22:01,6.60,6.60,6.60,99.90,886447,33,19961,-66
2020-10-13 05:22:32,6.60,6.60,6.60,99.90,886159,33,19963,-66
2020-10-13 05:23:05,6.60,6.60,6.60,99.90,883316,33,19950,-66
2020-10-13 05:23:36,6.60,6.60,6.60,99.90,883389,33,19950,-66
2020-10-13 05:24:13,6.60,6.60,6.60,99.90,883259,33,20092,-66
2020-10-13 05:24:45,6.60,6.60,6.60,99.90,881130,33,19972,-66
2020-10-13 05:25:15,6.60,6.60,6.60,99.90,886670,33,20345,-66
2020-10-13 05:25:49,6.60,6.60,6.60,99.90,886630,33,19949,-66
2020-10-13 05:26:20,6.60,6.60,6.60,99.90,883735,33,19960,-66
2020-10-13 05:26:51,6.60,6.60,6.60,99.90,883198,33,20035,-66
2020-10-13 05:27:24,6.60,6.60,6.60,99.90,883737,33,19949,-66
2020-10-13 05:27:55,6.60,6.60,6.60,99.90,883525,33,19982,-66
2020-10-13 05:28:31,6.60,6.60,6.60,99.90,883313,33,19941,-65
2020-10-13 05:29:02,6.60,6.60,6.60,99.90,879791,33,19974,-66
2020-10-13 05:29:34,6.60,6.60,6.60,99.90,881404,33,19934,-67
2020-10-13 05:30:08,6.60,6.60,6.60,99.90,883445,33,19934,-66
2020-10-13 05:30:39,6.60,6.60,6.60,99.90,884163,33,19976,-66
2020-10-13 05:31:11,6.60,6.60,6.60,99.90,882934,33,20385,-66
2020-10-13 05:31:44,6.60,6.60,6.60,99.90,883015,33,20340,-67
2020-10-13 05:32:15,6.60,6.60,6.60,99.90,883267,33,20327,-66
2020-10-13 05:32:46,6.70,6.70,6.70,99.90,880644,33,19964,-66
2020-10-13 05:33:16,6.60,6.60,6.60,99.90,882981,33,20334,-66
2020-10-13 05:33:47,6.60,6.60,6.60,99.90,883399,33,20323,-66
2020-10-13 05:34:18,6.60,6.60,6.60,99.90,883752,33,19949,-66
2020-10-13 05:34:49,6.60,6.60,6.60,99.90,886662,33,20391,-66
2020-10-13 05:35:20,6.60,6.60,6.60,99.90,886355,33,19960,-66
2020-10-13 05:35:50,6.60,6.60,6.60,99.90,886543,33,19992,-66
2020-10-13 05:36:21,6.60,6.60,6.60,99.90,883325,33,20313,-66
2020-10-13 05:36:53,6.60,6.60,6.60,99.90,883637,33,20363,-66
2020-10-13 05:37:23,6.60,6.60,6.60,99.90,883368,33,19976,-66
2020-10-13 05:37:54,6.60,6.60,6.60,99.90,883920,33,20013,-66
2020-10-13 05:38:25,6.60,6.60,6.60,99.90,886586,33,19955,-66
2020-10-13 05:38:56,6.60,6.60,6.60,99.90,883498,33,20018,-66
2020-10-13 05:39:27,6.60,6.60,6.60,99.90,883637,33,19993,-66
2020-10-13 05:39:58,6.60,6.60,6.60,99.90,883660,33,19984,-66
2020-10-13 05:40:29,6.60,6.60,6.60,99.90,883788,33,19960,-66
2020-10-13 05:41:00,6.60,6.60,6.60,99.90,883615,33,19972,-66
2020-10-13 05:41:39,6.60,6.60,6.60,99.90,883349,33,20028,-66
2020-10-13 05:42:10,6.60,6.60,6.60,99.90,883313,33,19953,-65
2020-10-13 05:42:43,6.60,6.60,6.60,99.90,884464,33,19977,-66
2020-10-13 05:43:14,6.60,6.60,6.60,99.90,883045,33,19975,-66
2020-10-13 05:43:45,6.60,6.60,6.60,99.90,882081,33,20017,-66
2020-10-13 05:44:35,6.60,6.60,6.60,99.90,883500,33,19994,-67
2020-10-13 05:45:12,6.60,6.60,6.60,99.90,885402,33,19992,-66
2020-10-13 05:45:42,6.60,6.60,6.60,99.90,886555,33,19953,-66
2020-10-13 05:46:13,6.60,6.60,6.60,99.90,883852,33,19977,-66
2020-10-13 05:46:44,6.60,6.60,6.60,99.90,886184,33,19963,-65
2020-10-13 05:47:19,6.60,6.60,6.60,99.90,886421,33,19997,-67
2020-10-13 05:47:49,6.60,6.60,6.60,99.90,886407,33,19945,-66
2020-10-13 05:48:20,6.60,6.60,6.60,99.90,885967,33,19960,-66
2020-10-13 05:48:52,6.60,6.60,6.60,99.90,882995,33,19953,-66
2020-10-13 05:49:25,6.70,6.70,6.70,99.90,880675,33,19966,-66
2020-10-13 05:50:01,6.60,6.60,6.60,99.90,886308,33,19963,-66
2020-10-13 05:50:31,6.70,6.70,6.70,99.90,883518,33,19986,-66
2020-10-13 05:51:03,6.70,6.70,6.70,99.90,883137,33,20001,-66
2020-10-13 05:51:37,6.70,6.70,6.70,99.90,882683,33,19998,-66
2020-10-13 05:52:07,6.70,6.70,6.70,99.90,884155,33,19945,-66
2020-10-13 05:52:40,6.70,6.70,6.70,99.90,886426,33,19957,-66
2020-10-13 05:53:11,6.70,6.70,6.70,99.90,883129,33,19950,-66
2020-10-13 05:53:42,6.70,6.70,6.70,99.90,883084,33,20292,-66
2020-10-13 05:54:13,6.70,6.70,6.70,99.90,883466,33,19946,-66
2020-10-13 05:54:49,6.70,6.70,6.70,99.90,883814,33,20216,-66
2020-10-13 05:55:20,6.70,6.70,6.70,99.90,886370,33,19958,-66
2020-10-13 05:55:51,6.70,6.70,6.70,99.90,882671,33,19983,-66
2020-10-13 05:56:22,6.70,6.70,6.70,99.90,883302,33,19968,-65
2020-10-13 05:57:11,6.70,6.70,6.70,99.90,880570,33,19946,-66
2020-10-13 05:57:57,6.70,6.70,6.70,99.90,882557,33,20348,-65
2020-10-13 05:58:27,6.70,6.70,6.70,99.90,880697,33,19952,-66
2020-10-13 05:59:00,6.70,6.70,6.70,99.90,886457,33,20009,-66
2020-10-13 05:59:35,6.70,6.70,6.70,99.90,886511,33,20311,-66
2020-10-13 06:00:18,6.70,6.70,6.70,99.90,886367,33,19956,-66
2020-10-13 06:00:56,6.70,6.70,6.70,99.90,884321,33,19949,-66
2020-10-13 06:01:27,6.70,6.70,6.70,99.90,886365,33,19949,-66
2020-10-13 06:02:09,6.80,6.80,6.80,99.90,884307,33,20340,-66
2020-10-13 06:02:40,6.80,6.80,6.80,99.90,883443,33,20430,-67
2020-10-13 06:03:11,6.80,6.80,6.80,99.90,884349,33,19968,-67
2020-10-13 06:03:42,6.70,6.70,6.70,99.90,885919,33,20370,-66
2020-10-13 06:04:13,6.80,6.80,6.80,99.90,886564,33,19950,-66
2020-10-13 06:04:43,6.70,6.70,6.70,99.90,886471,33,20294,-67
2020-10-13 06:05:14,6.80,6.80,6.80,99.90,885911,33,20009,-66
2020-10-13 06:06:04,6.70,6.70,6.70,99.90,886301,33,19946,-67
2020-10-13 06:06:35,6.80,6.80,6.80,99.90,886192,33,19953,-66
2020-10-13 06:07:11,6.80,6.80,6.80,99.90,884623,33,19951,-66
2020-10-13 06:07:42,6.80,6.80,6.80,99.90,880834,33,19963,-67
2020-10-13 06:08:13,6.80,6.80,6.80,99.90,880621,33,19949,-66
2020-10-13 06:08:57,6.80,6.80,6.80,99.90,880685,33,19946,-66
2020-10-13 06:09:28,6.80,6.80,6.80,99.90,880529,33,19976,-66
2020-10-13 06:09:59,6.80,6.80,6.80,99.90,886440,33,20310,-66
2020-10-13 06:10:30,6.80,6.80,6.80,99.90,886427,33,20335,-66
2020-10-13 06:11:00,6.80,6.80,6.80,99.90,886512,33,20008,-66
2020-10-13 06:11:31,6.90,6.90,6.90,99.90,883238,33,19941,-66
2020-10-13 06:12:02,6.90,6.90,6.90,99.90,880285,33,19970,-67
2020-10-13 06:12:36,6.90,6.90,6.90,99.90,883487,33,19981,-67
2020-10-13 06:13:07,6.90,6.90,6.90,99.90,883699,33,19945,-67
2020-10-13 06:13:38,6.90,6.90,6.90,99.90,886416,33,19964,-66
2020-10-13 06:14:18,6.90,6.90,6.90,99.90,885922,33,19969,-66
2020-10-13 06:15:02,6.90,6.90,6.90,99.90,883558,33,20291,-66
2020-10-13 06:15:33,6.90,6.90,6.90,99.90,883481,33,19953,-66
2020-10-13 06:16:07,6.90,6.90,6.90,99.90,881390,33,20284,-67
2020-10-13 06:16:44,6.80,6.80,6.80,99.90,880954,33,20296,-66
2020-10-13 06:17:17,6.90,6.90,6.90,99.90,886371,33,19954,-66
2020-10-13 06:17:48,6.90,6.90,6.90,99.90,886399,33,19956,-66
2020-10-13 06:18:19,6.90,6.90,6.90,99.90,886272,33,19968,-66
2020-10-13 06:18:50,6.90,6.90,6.90,99.90,882743,33,19984,-67
2020-10-13 06:19:22,6.90,6.90,6.90,99.90,883349,33,19946,-67
2020-10-13 06:19:52,6.90,6.90,6.90,99.90,883463,33,20013,-67
2020-10-13 06:20:23,6.90,6.90,6.90,99.90,883283,33,19946,-66
2020-10-13 06:20:55,7.00,7.00,7.00,99.90,886155,33,19965,-66
2020-10-13 06:21:26,6.90,6.90,6.90,99.90,883532,33,19979,-66
2020-10-13 06:22:03,6.90,6.90,6.90,99.90,880446,33,20001,-66
2020-10-13 06:22:34,7.00,7.00,7.00,99.90,880592,33,20297,-66
2020-10-13 06:23:05,7.00,7.00,7.00,99.90,877235,33,19976,-66
2020-10-13 06:23:36,7.00,7.00,7.00,99.90,881328,33,19954,-66
2020-10-13 06:24:07,7.00,7.00,7.00,99.90,883570,33,20284,-66
2020-10-13 06:24:39,6.90,6.90,6.90,99.90,883628,33,20003,-66
2020-10-13 06:25:11,6.90,6.90,6.90,99.90,886322,33,20355,-66
2020-10-13 06:25:42,7.00,7.00,7.00,99.90,883636,33,19945,-66
2020-10-13 06:26:13,7.00,7.00,7.00,99.90,886471,33,19993,-66
2020-10-13 06:26:44,7.00,7.00,7.00,99.90,886558,33,20023,-66
2020-10-13 06:27:15,7.00,7.00,7.00,99.90,886632,33,19953,-66
2020-10-13 06:27:54,7.00,7.00,7.00,99.90,886049,33,20034,-66
2020-10-13 06:28:26,7.00,7.00,7.00,99.90,886511,33,19949,-66
2020-10-13 06:28:57,7.00,7.00,7.00,99.90,886188,33,20328,-66
2020-10-13 06:29:29,7.10,7.10,7.10,99.90,886598,33,19945,-66
2020-10-13 06:30:01,7.10,7.10,7.10,99.90,882681,33,20340,-66
2020-10-13 06:30:32,7.10,7.10,7.10,99.90,878265,33,19992,-66
2020-10-13 06:31:10,7.10,7.10,7.10,99.90,883606,33,19977,-66
2020-10-13 06:31:41,7.10,7.10,7.10,99.90,884540,33,19957,-66
2020-10-13 06:32:26,7.10,7.10,7.10,99.90,886270,33,20359,-66
2020-10-13 06:33:01,7.10,7.10,7.10,99.90,883675,33,20025,-66
2020-10-13 06:33:32,7.10,7.10,7.10,99.90,886055,33,19973,-66
2020-10-13 06:34:03,7.10,7.10,7.10,99.90,886462,33,19987,-66
2020-10-13 06:34:43,7.10,7.10,7.10,99.90,886368,33,19937,-66
2020-10-13 06:35:14,7.20,7.20,7.20,99.90,885156,33,19938,-66
2020-10-13 06:35:45,7.10,7.10,7.10,99.90,883503,33,20009,-66
2020-10-13 06:36:16,7.20,7.20,7.20,99.90,883567,33,20312,-67
2020-10-13 06:36:50,7.10,7.10,7.10,99.90,883348,33,19982,-67
2020-10-13 06:37:39,7.20,7.20,7.20,99.90,880754,33,20328,-67
2020-10-13 06:38:10,7.10,7.10,7.10,99.90,880817,33,20313,-67
2020-10-13 06:38:41,7.20,7.20,7.20,99.90,886470,33,19941,-66
2020-10-13 06:39:12,7.20,7.20,7.20,99.90,886405,33,20402,-67
2020-10-13 06:39:42,7.30,7.30,7.30,99.90,886405,33,19959,-66
2020-10-13 06:40:17,7.30,7.30,7.30,99.90,886237,33,19985,-66
2020-10-13 06:40:48,7.30,7.30,7.30,99.90,886319,33,19956,-67
2020-10-13 06:41:38,7.30,7.30,7.30,99.90,883366,33,19972,-66
2020-10-13 06:42:21,7.40,7.40,7.40,99.90,883391,33,19988,-65
2020-10-13 06:43:12,7.40,7.40,7.40,99.90,880360,33,20383,-67
2020-10-13 06:43:46,7.40,7.40,7.40,99.90,883160,33,20363,-67
2020-10-13 06:44:17,7.40,7.40,7.40,99.90,886477,33,20029,-66
2020-10-13 06:45:06,7.40,7.40,7.40,99.90,886497,33,20346,-66
2020-10-13 06:45:38,7.40,7.40,7.40,99.90,886384,33,19958,-66
2020-10-13 06:46:09,7.40,7.40,7.40,99.90,884156,33,20369,-67
2020-10-13 06:46:40,7.40,7.40,7.40,99.90,886168,33,19953,-67
2020-10-13 06:47:12,7.40,7.40,7.40,99.90,883552,33,19945,-67
2020-10-13 06:48:01,7.50,7.50,7.50,99.90,883487,33,19954,-67
2020-10-13 06:48:32,7.50,7.50,7.50,99.90,881394,33,20416,-67
2020-10-13 06:49:03,7.50,7.50,7.50,99.90,880616,33,19948,-67
2020-10-13 06:50:00,7.70,7.70,7.70,99.90,880807,33,19956,-66
2020-10-13 06:50:41,7.70,7.70,7.70,99.90,880869,33,20009,-67
2020-10-13 06:51:12,7.70,7.70,7.70,99.90,886353,33,20363,-67
2020-10-13 06:51:42,7.70,7.70,7.70,99.90,886309,33,19989,-66
2020-10-13 06:52:31,7.70,7.70,7.70,99.90,886267,33,19989,-67
2020-10-13 06:53:02,7.70,7.70,7.70,99.90,882106,33,19949,-67
2020-10-13 06:53:40,7.70,7.70,7.70,99.90,880664,33,19960,-67
2020-10-13 06:54:11,7.70,7.70,7.70,99.90,886425,33,20335,-66
2020-10-13 06:54:41,7.70,7.70,7.70,99.90,886130,33,19972,-66
2020-10-13 06:55:27,7.70,7.70,7.70,99.90,886504,33,20331,-66
2020-10-13 06:55:58,7.70,7.70,7.70,99.90,881512,33,20249,-67
2020-10-13 06:56:36,7.70,7.70,7.70,99.90,883386,33,19968,-67
2020-10-13 06:57:07,7.60,7.60,7.60,99.90,883400,33,19949,-66
2020-10-13 06:57:41,7.60,7.60,7.60,99.90,884421,33,19942,-66
2020-10-13 06:58:13,7.60,7.60,7.60,99.90,885048,33,20320,-66
2020-10-13 06:58:44,7.60,7.60,7.60,99.90,886408,33,19996,-67
2020-10-13 06:59:16,7.60,7.60,7.60,99.90,882976,33,19952,-66
2020-10-13 06:59:46,7.60,7.60,7.60,99.90,883452,33,20261,-66
2020-10-13 07:00:40,7.60,7.60,7.60,99.90,882756,33,19957,-67
2020-10-13 07:01:21,7.70,7.70,7.70,99.90,886015,33,19945,-66
2020-10-13 07:01:52,7.70,7.70,7.70,99.90,886357,33,19936,-67
2020-10-13 07:02:22,7.70,7.70,7.70,99.90,883207,33,20354,-66
2020-10-13 07:02:53,7.70,7.70,7.70,99.90,880680,33,19938,-66
2020-10-13 07:03:24,7.60,7.60,7.60,99.90,883167,33,19956,-67
2020-10-13 07:03:55,7.70,7.70,7.70,99.90,883565,33,19950,-67
2020-10-13 07:04:32,7.70,7.70,7.70,99.90,886081,33,19941,-67
2020-10-13 07:05:02,7.70,7.70,7.70,99.90,885575,33,20008,-66
2020-10-13 07:05:46,7.70,7.70,7.70,99.90,886375,33,19946,-66
2020-10-13 07:06:18,7.80,7.80,7.80,99.90,883301,33,20000,-66
2020-10-13 07:06:49,7.80,7.80,7.80,99.90,883410,33,19953,-67
2020-10-13 07:07:20,7.80,7.80,7.80,99.90,881746,33,20039,-66
2020-10-13 07:07:51,7.80,7.80,7.80,99.90,883661,33,20399,-66
2020-10-13 07:08:28,7.70,7.70,7.70,99.90,886298,33,20036,-66
2020-10-13 07:09:00,7.80,7.80,7.80,99.90,883388,33,19997,-66
2020-10-13 07:09:30,7.80,7.80,7.80,99.90,879319,33,19946,-67
2020-10-13 07:10:02,7.80,7.80,7.80,99.90,880427,33,20280,-66
2020-10-13 07:10:33,7.80,7.80,7.80,99.90,883275,33,20012,-67
2020-10-13 07:11:42,7.80,7.80,7.80,99.90,880815,33,19950,-67
2020-10-13 07:12:35,7.70,7.70,7.70,99.90,882491,33,20009,-67
2020-10-13 07:13:24,7.80,7.80,7.80,99.90,882908,33,20355,-67
2020-10-13 07:13:58,7.70,7.70,7.70,99.90,883268,33,20311,-66
2020-10-13 07:14:38,7.70,7.70,7.70,99.90,883312,33,19941,-68
2020-10-13 07:15:25,7.70,7.70,7.70,99.90,886195,33,20071,-67
2020-10-13 07:15:56,7.70,7.70,7.70,99.90,886227,33,20012,-67
2020-10-13 07:16:43,7.70,7.70,7.70,99.90,886420,33,19955,-66
2020-10-13 07:17:17,7.70,7.70,7.70,99.90,885603,33,20308,-67
2020-10-13 07:17:56,7.70,7.70,7.70,99.90,883186,33,20339,-66
2020-10-13 07:18:29,7.70,7.70,7.70,99.90,883056,33,20395,-67
2020-10-13 07:19:09,7.70,7.70,7.70,99.90,881560,33,20359,-67
2020-10-13 07:19:41,7.70,7.70,7.70,99.90,885207,33,20280,-66
2020-10-13 07:20:31,7.70,7.70,7.70,99.90,886278,33,19956,-66
2020-10-13 07:21:29,7.80,7.80,7.80,99.90,886138,33,20331,-66
2020-10-13 07:22:00,7.90,7.90,7.90,99.90,881169,33,19969,-66
2020-10-13 07:22:49,7.90,7.90,7.90,99.90,886481,33,19956,-66
2020-10-13 07:23:29,7.90,7.90,7.90,99.90,886044,33,19937,-67
2020-10-13 07:24:04,7.90,7.90,7.90,99.90,886405,33,19960,-66
2020-10-13 07:24:41,7.80,7.80,7.80,99.90,880816,33,20340,-67
2020-10-13 07:25:34,7.80,7.80,7.80,99.90,886038,33,19953,-65
2020-10-13 07:26:14,7.70,7.70,7.70,99.90,886106,33,19949,-66
2020-10-13 07:26:51,7.70,7.70,7.70,99.90,885789,33,19949,-66
2020-10-13 07:27:43,7.60,7.60,7.60,99.90,886234,33,19945,-66
2020-10-13 07:28:14,7.60,7.60,7.60,99.90,886201,33,19941,-66
2020-10-13 07:28:45,7.60,7.60,7.60,99.90,883195,33,19953,-66
2020-10-13 07:29:28,7.70,7.70,7.70,99.90,880595,33,19954,-66
2020-10-13 07:30:02,7.60,7.60,7.60,99.90,883228,33,19954,-66
2020-10-13 07:30:59,7.70,7.70,7.70,99.90,884684,33,20001,-66
2020-10-13 07:31:40,7.70,7.70,7.70,99.90,885947,33,19945,-66
2020-10-13 07:32:11,7.70,7.70,7.70,99.90,880702,33,20009,-66
2020-10-13 07:32:42,7.70,7.70,7.70,99.90,880689,33,20348,-66
2020-10-13 07:33:29,7.70,7.70,7.70,99.90,885869,33,19965,-67
2020-10-13 07:34:00,7.60,7.60,7.60,99.90,885927,33,19950,-66
2020-10-13 07:34:32,7.70,7.70,7.70,99.90,883249,33,20407,-67
2020-10-13 07:35:03,7.60,7.60,7.60,99.90,881308,33,20005,-67
2020-10-13 07:35:34,7.70,7.70,7.70,99.90,880203,33,19965,-67
2020-10-13 07:36:11,7.80,7.80,7.80,99.90,883638,33,19945,-66
2020-10-13 07:36:45,7.80,7.80,7.80,99.90,886244,33,19980,-67
2020-10-13 07:37:16,7.80,7.80,7.80,99.90,886319,33,19992,-67
2020-10-13 07:37:58,7.80,7.80,7.80,99.90,884995,33,19960,-66
2020-10-13 07:38:29,7.80,7.80,7.80,99.90,883234,33,20364,-67
2020-10-13 07:39:21,7.80,7.80,7.80,99.90,884972,33,19937,-65
2020-10-13 07:39:52,7.80,7.80,7.80,99.90,886123,33,20461,-66
2020-10-13 07:40:23,7.80,7.80,7.80,99.90,885967,33,19952,-66
2020-10-13 07:41:09,7.80,7.80,7.80,99.90,884017,33,19948,-65
2020-10-13 07:41:40,7.80,7.80,7.80,99.90,880389,33,19950,-66
2020-10-13 07:42:15,7.80,7.80,7.80,99.90,880603,33,20017,-65
2020-10-13 07:42:46,7.90,7.90,7.90,99.90,883140,33,20422,-65
2020-10-13 07:43:23,7.90,7.90,7.90,99.90,883119,33,19968,-66
2020-10-13 07:43:54,7.90,7.90,7.90,99.90,883334,33,19953,-66
2020-10-13 07:44:26,7.90,7.90,7.90,99.90,883387,33,19942,-66
2020-10-13 07:44:58,7.90,7.90,7.90,99.90,885805,33,20274,-66
2020-10-13 07:45:33,7.90,7.90,7.90,99.90,885971,33,19964,-66
2020-10-13 07:46:08,7.80,7.80,7.80,99.90,886212,33,19972,-67
2020-10-13 07:46:40,7.90,7.90,7.90,99.90,884210,33,19938,-67
2020-10-13 07:47:11,7.90,7.90,7.90,99.90,886214,33,19975,-67
2020-10-13 07:47:45,7.90,7.90,7.90,99.90,886354,33,19972,-67
2020-10-13 07:48:16,7.90,7.90,7.90,99.90,885967,33,19986,-67
2020-10-13 07:48:47,7.90,7.90,7.90,99.90,882904,33,20383,-67
2020-10-13 07:49:19,7.90,7.90,7.90,99.90,882856,33,20000,-67
2020-10-13 07:50:08,7.90,7.90,7.90,99.90,883496,33,19953,-67
2020-10-13 07:50:42,7.90,7.90,7.90,99.90,885348,33,19953,-67
2020-10-13 07:51:40,7.90,7.90,7.90,99.90,881942,33,19945,-65
2020-10-13 07:52:23,7.80,7.80,7.80,99.90,881249,33,19946,-66
2020-10-13 07:53:03,7.80,7.80,7.80,99.90,886133,33,19989,-65
2020-10-13 07:53:34,7.70,7.70,7.70,99.90,886192,33,20311,-65
2020-10-13 07:54:10,7.70,7.70,7.70,99.90,886284,33,19949,-66
2020-10-13 07:54:41,7.70,7.70,7.70,99.90,881371,33,19972,-65
2020-10-13 07:55:12,7.70,7.70,7.70,99.90,880475,33,19952,-67
2020-10-13 07:55:44,7.70,7.70,7.70,99.90,883437,33,19946,-66
2020-10-13 07:56:33,7.70,7.70,7.70,99.90,883827,33,19942,-66
2020-10-13 07:57:24,7.80,7.80,7.80,99.90,883471,33,19960,-66
2020-10-13 07:57:59,7.80,7.80,7.80,99.90,880349,33,19950,-66
2020-10-13 07:58:37,7.80,7.80,7.80,99.90,880575,33,19946,-67
2020-10-13 07:59:08,7.80,7.80,7.80,99.90,886620,33,20004,-66
2020-10-13 07:59:48,7.90,7.90,7.90,99.90,886500,33,20340,-66
2020-10-13 08:00:39,7.80,7.80,7.80,99.90,883278,33,20370,-67
2020-10-13 08:01:18,7.90,7.90,7.90,99.90,880409,33,20375,-66
2020-10-13 08:01:48,7.90,7.90,7.90,99.90,883326,33,19957,-67
2020-10-13 08:02:19,7.90,7.90,7.90,99.90,886115,33,19954,-66
2020-10-13 08:02:59,7.90,7.90,7.90,99.90,885828,33,20355,-67
2020-10-13 08:03:31,7.90,7.90,7.90,99.90,881719,33,19945,-67
2020-10-13 08:04:04,7.90,7.90,7.90,99.90,880176,33,19955,-66
2020-10-13 08:04:35,7.90,7.90,7.90,99.90,880220,33,19986,-67
2020-10-13 08:05:13,8.00,8.00,8.00,99.90,880498,33,19942,-66
2020-10-13 08:05:44,8.00,8.00,8.00,99.90,886201,33,19945,-66
2020-10-13 08:06:15,8.00,8.00,8.00,99.90,886275,33,20020,-67
2020-10-13 08:06:46,8.00,8.00,8.00,99.90,886245,33,19984,-66
2020-10-13 08:07:16,8.10,8.10,8.10,99.90,886194,33,20363,-67
2020-10-13 08:07:48,8.10,8.10,8.10,99.90,882806,33,19960,-66
2020-10-13 08:08:19,8.20,8.20,8.20,99.90,885990,33,20371,-66
2020-10-13 08:08:49,8.20,8.20,8.20,99.90,886170,33,19991,-66
2020-10-13 08:09:30,8.20,8.20,8.20,99.90,886249,33,20008,-66
2020-10-13 08:10:01,8.10,8.10,8.10,99.90,881768,33,19954,-66
2020-10-13 08:10:33,8.10,8.10,8.10,99.90,883181,33,19986,-66
2020-10-13 08:11:05,8.10,8.10,8.10,99.90,883236,33,19965,-66
2020-10-13 08:11:36,8.10,8.10,8.10,99.90,883811,33,19937,-66
2020-10-13 08:12:09,8.10,8.10,8.10,99.90,885734,33,19957,-66
2020-10-13 08:12:41,8.10,8.10,8.10,99.90,882997,33,20013,-66
2020-10-13 08:13:12,8.10,8.10,8.10,99.90,882941,33,19976,-66
2020-10-13 08:13:43,8.10,8.10,8.10,99.90,883186,33,20001,-66
2020-10-13 08:14:14,8.10,8.10,8.10,99.90,883061,33,20354,-66
2020-10-13 08:14:45,8.20,8.20,8.20,99.90,885491,33,20012,-66
2020-10-13 08:15:36,8.10,8.10,8.10,99.90,886142,33,20295,-66
2020-10-13 08:16:10,8.10,8.10,8.10,99.90,883333,33,20326,-66
2020-10-13 08:16:41,8.10,8.10,8.10,99.90,883549,33,19946,-65
2020-10-13 08:17:49,8.10,8.10,8.10,99.90,886042,33,19959,-66
2020-10-13 08:18:39,8.10,8.10,8.10,99.90,886116,33,20385,-66
2020-10-13 08:19:17,8.10,8.10,8.10,99.90,881175,33,19985,-66
2020-10-13 08:19:48,8.10,8.10,8.10,99.90,886193,33,19933,-66
2020-10-13 08:20:19,8.10,8.10,8.10,99.90,886131,33,19980,-67
2020-10-13 08:20:54,8.10,8.10,8.10,99.90,886062,33,20362,-66
2020-10-13 08:21:26,8.10,8.10,8.10,99.90,885456,33,19949,-66
2020-10-13 08:21:57,8.10,8.10,8.10,99.90,885503,33,20299,-67
2020-10-13 08:22:28,8.20,8.20,8.20,99.90,885875,33,20171,-66
2020-10-13 08:22:59,8.20,8.20,8.20,99.90,885833,33,20415,-66
2020-10-13 08:23:31,8.20,8.20,8.20,99.90,885553,33,20368,-66
2020-10-13 08:24:04,8.20,8.20,8.20,99.90,886273,33,19957,-66
2020-10-13 08:24:35,8.20,8.20,8.20,99.90,886181,33,19949,-66
2020-10-13 08:25:17,8.20,8.20,8.20,99.90,886293,33,19993,-68
2020-10-13 08:25:47,8.20,8.20,8.20,99.90,884691,33,19956,-65
2020-10-13 08:26:31,8.20,8.20,8.20,99.90,883163,33,19942,-66
2020-10-13 08:27:04,8.20,8.20,8.20,99.90,886219,33,19941,-66
2020-10-13 08:27:35,8.20,8.20,8.20,99.90,885935,33,19989,-67
2020-10-13 08:28:05,8.20,8.20,8.20,99.90,885798,33,20340,-66
2020-10-13 08:28:36,8.30,8.30,8.30,99.90,885674,33,19937,-66
2020-10-13 08:29:16,8.30,8.30,8.30,99.90,883510,33,19949,-66
2020-10-13 08:29:48,8.30,8.30,8.30,99.90,885937,33,19941,-67
2020-10-13 08:30:19,8.20,8.20,8.20,99.90,883250,33,19996,-66
2020-10-13 08:30:50,8.20,8.20,8.20,99.90,881878,33,19960,-66
2020-10-13 08:31:25,8.20,8.20,8.20,99.90,883186,33,19965,-66
2020-10-13 08:32:07,8.20,8.20,8.20,99.90,883855,33,19949,-66
2020-10-13 08:32:37,8.20,8.20,8.20,99.90,885808,33,19957,-66
2020-10-13 08:33:28,8.30,8.30,8.30,99.90,884155,33,19941,-66
2020-10-13 08:34:36,8.30,8.30,8.30,99.90,886200,33,19956,-66
2020-10-13 08:35:44,8.40,8.40,8.40,99.90,886128,33,19977,-66
2020-10-13 08:36:53,8.40,8.40,8.40,99.90,880561,33,19964,-66
2020-10-13 08:37:48,8.40,8.40,8.40,99.90,882955,33,20012,-66
2020-10-13 08:38:57,8.50,8.50,8.50,99.90,882908,33,19985,-66
2020-10-13 08:39:49,8.50,8.50,8.50,99.90,883163,33,20008,-66
2020-10-13 08:40:43,8.50,8.50,8.50,99.90,880484,33,20020,-67
2020-10-13 08:41:53,8.50,8.50,8.50,99.90,882934,33,20378,-67
2020-10-13 08:43:01,8.50,8.50,8.50,99.90,882726,33,20032,-66
2020-10-13 08:44:09,8.60,8.60,8.60,99.90,882509,33,19949,-66
2020-10-13 08:44:49,8.70,8.70,8.70,99.90,880331,33,19972,-67
2020-10-13 08:45:40,8.80,8.80,8.80,99.90,880494,33,19986,-66
2020-10-13 08:46:29,8.90,8.90,8.90,99.90,885891,33,19984,-69
2020-10-13 08:47:11,9.00,9.00,9.00,99.90,886154,33,19952,-67
2020-10-13 08:48:07,9.10,9.10,9.10,99.90,882347,33,19953,-67
2020-10-13 08:48:57,9.10,9.10,9.10,99.90,886011,33,19985,-67
2020-10-13 08:49:46,9.00,9.00,9.00,99.90,886153,33,19945,-66
2020-10-13 08:50:17,8.80,8.80,8.80,99.90,885382,33,19937,-66
2020-10-13 08:50:49,8.70,8.70,8.70,99.90,885608,33,20291,-67
2020-10-13 08:51:24,8.80,8.80,8.80,99.90,886179,33,19949,-66
2020-10-13 08:51:55,8.80,8.80,8.80,99.90,886192,33,19996,-67
2020-10-13 08:52:45,8.80,8.80,8.80,99.90,882447,33,19949,-67
2020-10-13 08:53:22,8.90,8.90,8.90,99.90,879857,33,19966,-66
2020-10-13 08:53:54,8.80,8.80,8.80,99.90,883085,33,19945,-67
2020-10-13 08:54:26,8.80,8.80,8.80,99.90,885967,33,20363,-67
2020-10-13 08:54:56,8.90,8.90,8.90,99.90,885903,33,19946,-67
2020-10-13 08:55:27,9.00,9.00,9.00,99.90,885649,33,20263,-67
2020-10-13 08:55:58,9.10,9.10,9.10,99.90,883013,33,19956,-68
2020-10-13 08:56:29,9.00,9.00,9.00,99.90,880264,33,20384,-67
2020-10-13 08:57:00,9.00,9.00,9.00,99.90,886068,33,19958,-67
2020-10-13 08:57:30,9.10,9.10,9.10,99.90,886072,33,19989,-67
2020-10-13 08:58:04,9.10,9.10,9.10,99.90,886160,33,19961,-67
2020-10-13 08:58:35,9.10,9.10,9.10,99.90,885472,33,19956,-66
2020-10-13 08:59:06,9.10,9.10,9.10,99.90,885949,33,19964,-67
2020-10-13 08:59:36,9.00,9.00,9.00,99.90,886124,33,19949,-66
2020-10-13 09:00:14,9.00,9.00,9.00,99.90,886176,33,19937,-67
2020-10-13 09:00:49,9.10,9.10,9.10,99.90,884190,33,20004,-67
2020-10-13 09:01:20,9.10,9.10,9.10,99.90,880446,33,20017,-67
2020-10-13 09:01:51,9.20,9.20,9.20,99.90,880469,33,20276,-67
2020-10-13 09:02:23,9.20,9.20,9.20,99.90,885831,33,20033,-67
2020-10-13 09:02:54,9.10,9.10,9.10,99.90,885714,33,19946,-67
2020-10-13 09:03:26,9.20,9.20,9.20,99.90,886079,33,20303,-67
2020-10-13 09:03:57,9.20,9.20,9.20,99.90,885700,33,19948,-67
2020-10-13 09:04:28,9.10,9.10,9.10,99.90,885792,33,20007,-67
2020-10-13 09:05:00,9.10,9.10,9.10,99.90,886090,33,20309,-67
2020-10-13 09:05:35,9.20,9.20,9.20,99.90,885810,33,19969,-67
2020-10-13 09:06:09,9.20,9.20,9.20,99.90,885470,33,19963,-66
2020-10-13 09:06:40,9.20,9.20,9.20,99.90,886700,33,20054,-67
2020-10-13 09:07:10,9.20,9.20,9.20,99.90,883612,33,19945,-67
2020-10-13 09:07:41,9.10,9.10,9.10,99.90,883262,33,19950,-67
2020-10-13 09:08:14,9.20,9.20,9.20,99.90,883463,33,19946,-67
2020-10-13 09:08:46,9.20,9.20,9.20,99.90,883291,33,19969,-67
2020-10-13 09:09:26,9.30,9.30,9.30,99.90,880532,33,20059,-67
2020-10-13 09:09:57,9.40,9.40,9.40,99.90,883727,33,20078,-67
2020-10-13 09:10:28,9.40,9.40,9.40,99.90,882255,33,20048,-67
2020-10-13 09:10:59,9.40,9.40,9.40,99.90,884804,33,19941,-67
2020-10-13 09:11:31,9.30,9.30,9.30,99.90,886286,33,20385,-67
2020-10-13 09:12:02,9.30,9.30,9.30,99.90,886191,33,19992,-66
2020-10-13 09:12:33,9.30,9.30,9.30,99.90,886322,33,20277,-67
2020-10-13 09:13:04,9.40,9.40,9.40,99.90,883324,33,19980,-66
2020-10-13 09:13:35,9.40,9.40,9.40,99.90,883247,33,20332,-67
2020-10-13 09:14:12,9.50,9.50,9.50,99.90,886567,33,20059,-67
2020-10-13 09:14:49,9.50,9.50,9.50,99.90,886418,33,19953,-66
2020-10-13 09:15:26,9.50,9.50,9.50,99.90,886561,33,19952,-67
2020-10-13 09:15:59,9.50,9.50,9.50,99.90,884474,33,19941,-67
2020-10-13 09:16:30,9.50,9.50,9.50,99.90,886612,33,20051,-66
2020-10-13 09:17:01,9.60,9.60,9.60,99.90,886649,33,20347,-67
2020-10-13 09:17:32,9.60,9.60,9.60,99.90,886087,33,19964,-67
2020-10-13 09:18:07,9.60,9.60,9.60,99.90,886326,33,19941,-67
2020-10-13 09:18:38,9.70,9.70,9.70,99.90,883370,33,19953,-66
2020-10-13 09:19:12,9.70,9.70,9.70,99.90,883501,33,19981,-66
2020-10-13 09:19:43,9.70,9.70,9.70,99.90,883602,33,19952,-67
2020-10-13 09:20:14,9.70,9.70,9.70,99.90,883624,33,19945,-67
2020-10-13 09:20:45,9.80,9.80,9.80,99.90,883579,33,20371,-66
2020-10-13 09:21:16,9.80,9.80,9.80,99.90,886682,33,19949,-66
2020-10-13 09:21:47,9.90,9.90,9.90,99.90,886545,33,20295,-67
2020-10-13 09:22:18,9.80,9.80,9.80,99.90,886649,33,19959,-66
2020-10-13 09:22:52,9.70,9.70,9.70,99.90,885617,33,20044,-66
2020-10-13 09:23:24,9.70,9.70,9.70,99.90,886309,33,19953,-66
2020-10-13 09:23:59,9.70,9.70,9.70,99.90,886491,33,19988,-66
2020-10-13 09:24:30,9.70,9.70,9.70,99.90,883635,33,20049,-66
2020-10-13 09:25:01,9.60,9.60,9.60,99.90,882812,33,20419,-66
2020-10-13 09:25:35,9.60,9.60,9.60,99.90,883588,33,19984,-66
2020-10-13 09:26:06,9.60,9.60,9.60,99.90,883728,33,20306,-66
2020-10-13 09:26:37,9.60,9.60,9.60,99.90,886668,33,19944,-67
2020-10-13 09:27:09,9.60,9.60,9.60,99.90,886153,33,20004,-66
2020-10-13 09:27:40,9.70,9.70,9.70,99.90,883472,33,19986,-66
2020-10-13 09:28:30,9.70,9.70,9.70,99.90,886946,33,19933,-66
2020-10-13 09:29:10,9.70,9.70,9.70,99.90,883421,33,19958,-66
2020-10-13 09:29:41,9.60,9.60,9.60,99.90,883993,33,19946,-66
2020-10-13 09:30:21,9.70,9.70,9.70,99.90,880366,33,19971,-66
2020-10-13 09:31:02,9.60,9.60,9.60,99.90,885688,33,19960,-67
2020-10-13 09:31:32,9.60,9.60,9.60,99.90,886301,33,19973,-66
2020-10-13 09:32:04,9.60,9.60,9.60,99.90,886648,33,19943,-66
2020-10-13 09:32:34,9.60,9.60,9.60,99.90,884375,33,20310,-66
2020-10-13 09:33:06,9.60,9.60,9.60,99.90,886395,33,19948,-66
2020-10-13 09:33:38,9.60,9.60,9.60,99.90,886642,33,19945,-66
2020-10-13 09:34:09,9.70,9.70,9.70,99.90,886557,33,19946,-66
2020-10-13 09:34:46,9.70,9.70,9.70,99.90,885903,33,19949,-66
2020-10-13 09:35:43,9.70,9.70,9.70,99.90,886955,33,20249,-67
2020-10-13 09:36:32,9.80,9.80,9.80,99.90,884936,33,19961,-67
2020-10-13 09:37:06,9.70,9.70,9.70,99.90,885166,33,20390,-66
2020-10-13 09:37:38,9.60,9.60,9.60,99.90,886612,33,20394,-68
2020-10-13 09:38:22,9.60,9.60,9.60,99.90,883760,33,20387,-66
2020-10-13 09:39:01,9.60,9.60,9.60,99.90,883612,33,19968,-68
2020-10-13 09:39:46,9.50,9.50,9.50,99.90,878360,33,19954,-66
2020-10-13 09:40:19,9.60,9.60,9.60,99.90,880830,33,19961,-66
2020-10-13 09:40:51,9.60,9.60,9.60,99.90,883349,33,19968,-66
2020-10-13 09:41:28,9.60,9.60,9.60,99.90,885521,33,20365,-66
2020-10-13 09:41:59,9.60,9.60,9.60,99.90,886614,33,19941,-66
2020-10-13 09:42:35,9.70,9.70,9.70,99.90,885549,33,19952,-66
2020-10-13 09:43:07,9.80,9.80,9.80,99.90,884754,33,19937,-66
2020-10-13 09:43:45,9.80,9.80,9.80,99.90,883481,33,20030,-66
2020-10-13 09:44:22,9.80,9.80,9.80,99.90,883628,33,20307,-66
2020-10-13 09:44:57,9.90,9.90,9.90,99.90,882131,33,20405,-66
2020-10-13 09:45:30,10.00,10.00,10.00,99.90,883759,33,19942,-66
2020-10-13 09:46:05,10.00,10.00,10.00,99.90,883425,33,20356,-66
2020-10-13 09:46:36,10.00,10.00,10.00,99.90,886218,33,20191,-67
2020-10-13 09:47:08,10.00,10.00,10.00,99.90,882827,33,19966,-67
2020-10-13 09:47:42,9.90,9.90,9.90,99.90,880516,33,19957,-66
2020-10-13 09:48:17,9.90,9.90,9.90,99.90,883588,33,19964,-66
2020-10-13 09:48:57,9.80,9.80,9.80,99.90,881298,33,20010,-66
2020-10-13 09:49:27,9.80,9.80,9.80,99.90,883207,33,19960,-66
2020-10-13 09:49:58,10.00,10.00,10.00,99.90,881826,33,19949,-66
2020-10-13 09:50:29,9.90,9.90,9.90,99.90,880382,33,20324,-67
2020-10-13 09:51:03,9.90,9.90,9.90,99.90,880621,33,19958,-66
2020-10-13 09:51:34,9.80,9.80,9.80,99.90,880717,33,20298,-67
2020-10-13 09:52:15,9.70,9.70,9.70,99.90,886456,33,19937,-66
2020-10-13 09:52:46,9.70,9.70,9.70,99.90,883559,33,19941,-67
2020-10-13 09:53:24,9.60,9.60,9.60,99.90,883130,33,20005,-66
2020-10-13 09:53:55,9.60,9.60,9.60,99.90,881683,33,20379,-66
2020-10-13 09:54:26,9.50,9.50,9.50,99.90,883552,33,19956,-67
2020-10-13 09:54:58,9.50,9.50,9.50,99.90,882646,33,19967,-66
2020-10-13 09:55:47,9.50,9.50,9.50,99.90,883503,33,20430,-67
2020-10-13 09:56:26,9.40,9.40,9.40,99.90,884417,33,19997,-67
2020-10-13 09:57:03,9.40,9.40,9.40,99.90,886571,33,19967,-67
2020-10-13 09:57:34,9.30,9.30,9.30,99.90,886465,33,19945,-67
2020-10-13 09:58:05,9.40,9.40,9.40,99.90,886431,33,19963,-66
2020-10-13 09:58:35,9.40,9.40,9.40,99.90,885747,33,19946,-66
2020-10-13 09:59:15,9.40,9.40,9.40,99.90,883345,33,20009,-66
2020-10-13 09:59:46,9.30,9.30,9.30,99.90,886138,33,19997,-66
2020-10-13 10:00:27,9.20,9.20,9.20,99.90,886243,33,19933,-66
2020-10-13 10:00:57,9.20,9.20,9.20,99.90,886526,33,20316,-66
2020-10-13 10:01:30,9.20,9.20,9.20,99.90,882157,33,19967,-65
2020-10-13 10:02:01,9.20,9.20,9.20,99.90,882347,33,19950,-65
2020-10-13 10:02:32,9.30,9.30,9.30,99.90,880971,33,19958,-67
2020-10-13 10:03:04,9.30,9.30,9.30,99.90,883631,33,19961,-67
2020-10-13 10:03:35,9.20,9.20,9.20,99.90,882763,33,19945,-66
2020-10-13 10:04:11,9.30,9.30,9.30,99.90,883472,33,20323,-67
2020-10-13 10:04:43,9.30,9.30,9.30,99.90,883526,33,19951,-67
2020-10-13 10:05:14,9.40,9.40,9.40,99.90,884485,33,19938,-66
2020-10-13 10:05:45,9.40,9.40,9.40,99.90,885150,33,19953,-66
2020-10-13 10:06:17,9.40,9.40,9.40,99.90,879788,33,19957,-67
2020-10-13 10:06:51,9.50,9.50,9.50,99.90,877272,33,19982,-67
2020-10-13 10:07:23,9.50,9.50,9.50,99.90,878327,33,20329,-67
2020-10-13 10:07:59,9.50,9.50,9.50,99.90,881343,33,19950,-66
2020-10-13 10:08:30,9.60,9.60,9.60,99.90,883547,33,19965,-66
2020-10-13 10:09:19,9.60,9.60,9.60,99.90,886434,33,19980,-67
2020-10-13 10:09:51,9.60,9.60,9.60,99.90,883528,33,19989,-67
2020-10-13 10:10:25,9.60,9.60,9.60,99.90,883578,33,19945,-66
2020-10-13 10:11:02,9.60,9.60,9.60,99.90,881148,33,19985,-67
2020-10-13 10:11:33,9.80,9.80,9.80,99.90,883180,33,19941,-66
2020-10-13 10:12:11,9.70,9.70,9.70,99.90,883241,33,19964,-67
2020-10-13 10:12:42,9.80,9.80,9.80,99.90,886304,33,20016,-66
2020-10-13 10:13:17,9.90,9.90,9.90,99.90,885935,33,19949,-66
2020-10-13 10:13:48,10.00,10.00,10.00,99.90,883397,33,19981,-66
2020-10-13 10:14:19,10.00,10.00,10.00,99.90,882803,33,19949,-67
2020-10-13 10:14:51,10.00,10.00,10.00,99.90,883515,33,19942,-66
2020-10-13 10:15:32,9.90,9.90,9.90,99.90,883470,33,19954,-67
2020-10-13 10:16:03,9.90,9.90,9.90,99.90,886017,33,19976,-67
2020-10-13 10:16:34,10.00,10.00,10.00,99.90,885116,33,19961,-67
2020-10-13 10:17:05,10.00,10.00,10.00,99.90,886576,33,19945,-66
2020-10-13 10:17:37,10.00,10.00,10.00,99.90,886322,33,19976,-67
2020-10-13 10:18:08,10.00,10.00,10.00,99.90,886050,33,19965,-66
2020-10-13 10:18:39,10.10,10.10,10.10,99.90,885493,33,20351,-66
2020-10-13 10:19:17,10.00,10.00,10.00,99.90,883625,33,19941,-66
2020-10-13 10:19:48,10.10,10.10,10.10,99.90,886444,33,19945,-66
2020-10-13 10:20:20,10.10,10.10,10.10,99.90,886456,33,19949,-66
2020-10-13 10:20:52,10.20,10.20,10.20,99.90,885352,33,19953,-66
2020-10-13 10:21:24,10.20,10.20,10.20,99.90,885938,33,19945,-67
2020-10-13 10:21:55,10.20,10.20,10.20,99.90,886101,33,20335,-66
2020-10-13 10:22:34,10.00,10.00,10.00,99.90,886313,33,20033,-67
2020-10-13 10:23:06,9.90,9.90,9.90,99.90,884847,33,19953,-66
2020-10-13 10:23:37,9.90,9.90,9.90,99.90,885180,33,20098,-68
2020-10-13 10:24:08,9.80,9.80,9.80,99.90,883176,33,20295,-66
2020-10-13 10:24:40,9.70,9.70,9.70,99.90,886292,33,20347,-66
2020-10-13 10:25:18,9.60,9.60,9.60,99.90,886319,33,19955,-66
2020-10-13 10:25:49,9.70,9.70,9.70,99.90,883527,33,19968,-66
2020-10-13 10:26:38,9.90,9.90,9.90,99.90,882491,33,20253,-66
2020-10-13 10:27:14,9.90,9.90,9.90,99.90,880624,33,19981,-66
2020-10-13 10:27:53,10.00,10.00,10.00,99.90,885954,33,19988,-66
2020-10-13 10:28:26,10.10,10.10,10.10,99.90,886074,33,19961,-66
2020-10-13 10:29:06,10.00,10.00,10.00,99.90,886567,33,20323,-65
2020-10-13 10:29:37,10.00,10.00,10.00,99.90,881553,33,20061,-65
2020-10-13 10:30:13,9.90,9.90,9.90,99.90,883490,33,19952,-66
2020-10-13 10:30:44,10.00,10.00,10.00,99.90,883403,33,20350,-65
2020-10-13 10:31:41,10.00,10.00,10.00,99.90,884368,33,19964,-66
2020-10-13 10:32:16,9.90,9.90,9.90,99.90,882352,33,19953,-66
2020-10-13 10:32:50,9.70,9.70,9.70,99.90,886103,33,20323,-66
2020-10-13 10:33:27,9.80,9.80,9.80,99.90,886333,33,19995,-66
2020-10-13 10:34:02,9.90,9.90,9.90,99.90,886469,33,20395,-66
2020-10-13 10:34:33,9.90,9.90,9.90,99.90,884314,33,20021,-66
2020-10-13 10:35:11,9.90,9.90,9.90,99.90,882269,33,19953,-66
2020-10-13 10:35:42,9.90,9.90,9.90,99.90,886004,33,19993,-66
2020-10-13 10:36:15,10.00,10.00,10.00,99.90,883411,33,19958,-66
2020-10-13 10:36:47,10.00,10.00,10.00,99.90,883406,33,20291,-66
2020-10-13 10:37:20,10.10,10.10,10.10,99.90,882912,33,19937,-66
2020-10-13 10:37:54,10.10,10.10,10.10,99.90,883185,33,19956,-66
2020-10-13 10:38:38,10.20,10.20,10.20,99.90,883429,33,20372,-66
2020-10-13 10:39:36,10.40,10.40,10.40,99.90,883218,33,19950,-66
2020-10-13 10:40:13,10.60,10.60,10.60,99.90,879183,33,19961,-67
2020-10-13 10:40:44,10.60,10.60,10.60,99.90,886414,33,19953,-67
2020-10-13 10:41:38,10.70,10.70,10.70,99.90,886416,33,19950,-67
2020-10-13 10:42:15,10.80,10.80,10.80,99.90,886384,33,19964,-67
2020-10-13 10:42:47,10.80,10.80,10.80,99.90,883321,33,19937,-67
2020-10-13 10:43:42,10.80,10.80,10.80,99.90,880511,33,19989,-66
2020-10-13 10:44:18,10.90,10.90,10.90,99.90,885995,33,19973,-66
2020-10-13 10:45:16,11.00,11.00,11.00,99.90,883411,33,19946,-65
2020-10-13 10:45:51,11.00,11.00,11.00,99.90,881009,33,20319,-66
2020-10-13 10:46:29,10.80,10.80,10.80,99.90,883515,33,19953,-66
2020-10-13 10:47:01,10.80,10.80,10.80,99.90,886195,33,19993,-66
2020-10-13 10:47:31,10.90,10.90,10.90,99.90,886274,33,20006,-66
2020-10-13 10:48:02,11.00,11.00,11.00,99.90,885286,33,19941,-66
2020-10-13 10:48:33,11.00,11.00,11.00,99.90,886303,33,20386,-66
2020-10-13 10:49:04,11.00,11.00,11.00,99.90,886159,33,19941,-66
2020-10-13 10:49:35,11.00,11.00,11.00,99.90,886233,33,20029,-66
2020-10-13 10:50:06,10.90,10.90,10.90,99.90,885740,33,19956,-66
2020-10-13 10:50:37,10.80,10.80,10.80,99.90,886264,33,19989,-66
2020-10-13 10:51:08,10.90,10.90,10.90,99.90,886115,33,19967,-66
2020-10-13 10:51:40,10.90,10.90,10.90,99.90,883216,33,19957,-66
2020-10-13 10:52:11,10.90,10.90,10.90,99.90,886011,33,19952,-66
2020-10-13 10:52:41,11.00,11.00,11.00,99.90,883355,33,20284,-67
2020-10-13 10:53:12,10.90,10.90,10.90,99.90,885729,33,19941,-67
2020-10-13 10:53:43,10.90,10.90,10.90,99.90,886212,33,19975,-66
2020-10-13 10:54:14,10.90,10.90,10.90,99.90,886393,33,19952,-66
2020-10-13 10:54:45,10.90,10.90,10.90,99.90,882900,33,19959,-66
2020-10-13 10:55:26,10.90,10.90,10.90,99.90,880176,33,19939,-67
2020-10-13 10:55:57,10.70,10.70,10.70,99.90,880530,33,20361,-66
2020-10-13 10:56:34,10.70,10.70,10.70,99.90,880587,33,19941,-66
2020-10-13 10:57:10,10.80,10.80,10.80,99.90,886241,33,20619,-67
2020-10-13 10:57:41,10.70,10.70,10.70,99.90,886169,33,20141,-67
2020-10-13 10:58:12,10.70,10.70,10.70,99.90,883283,33,20234,-66
2020-10-13 10:58:43,10.80,10.80,10.80,99.90,882633,33,19993,-67
2020-10-13 10:59:14,10.80,10.80,10.80,99.90,882974,33,19938,-66
2020-10-13 10:59:45,10.80,10.80,10.80,99.90,883545,33,20005,-66
2020-10-13 11:00:20,10.70,10.70,10.70,99.90,883264,33,19965,-66
2020-10-13 11:00:52,10.70,10.70,10.70,99.90,882646,33,19989,-66
2020-10-13 11:01:23,10.70,10.70,10.70,99.90,880542,33,19984,-66
2020-10-13 11:01:55,10.80,10.80,10.80,99.90,884036,33,20376,-66
2020-10-13 11:02:26,10.80,10.80,10.80,99.90,886392,33,19975,-66
2020-10-13 11:02:57,10.90,10.90,10.90,99.90,886013,33,19945,-66
2020-10-13 11:03:30,10.90,10.90,10.90,99.90,885512,33,19941,-67
2020-10-13 11:04:03,10.80,10.80,10.80,99.90,886162,33,19945,-67
2020-10-13 11:04:34,10.80,10.80,10.80,99.90,885966,33,19953,-67
2020-10-13 11:05:05,10.90,10.90,10.90,99.90,886262,33,19933,-67
2020-10-13 11:05:36,10.80,10.80,10.80,99.90,882525,33,20347,-67
2020-10-13 11:06:07,10.90,10.90,10.90,99.90,880231,33,20275,-67
2020-10-13 11:06:37,10.90,10.90,10.90,99.90,883530,33,19941,-68
2020-10-13 11:07:10,10.90,10.90,10.90,99.90,883449,33,20296,-67
2020-10-13 11:07:41,11.00,11.00,11.00,99.90,885769,33,20371,-67
2020-10-13 11:08:12,10.90,10.90,10.90,99.90,885973,33,19957,-67
2020-10-13 11:08:42,10.80,10.80,10.80,99.90,886073,33,19938,-67
2020-10-13 11:09:29,10.70,10.70,10.70,99.90,886307,33,19949,-67
2020-10-13 11:10:03,10.70,10.70,10.70,99.90,883222,33,19944,-66
2020-10-13 11:10:36,10.70,10.70,10.70,99.90,881028,33,19950,-67
2020-10-13 11:11:07,10.70,10.70,10.70,99.90,880091,33,19978,-67
2020-10-13 11:11:38,10.70,10.70,10.70,99.90,883660,33,19948,-67
2020-10-13 11:12:09,10.60,10.60,10.60,99.90,885621,33,19951,-67
2020-10-13 11:12:40,10.60,10.60,10.60,99.90,886018,33,20005,-67
2020-10-13 11:13:11,10.60,10.60,10.60,99.90,885802,33,19934,-66
2020-10-13 11:13:42,10.70,10.70,10.70,99.90,886079,33,19954,-67
2020-10-13 11:14:12,10.60,10.60,10.60,99.90,882607,33,19938,-67
2020-10-13 11:14:43,10.70,10.70,10.70,99.90,883394,33,19949,-67
2020-10-13 11:15:14,10.80,10.80,10.80,99.90,883201,33,19956,-67
2020-10-13 11:15:45,10.90,10.90,10.90,99.90,880666,33,19950,-67
2020-10-13 11:16:16,10.90,10.90,10.90,99.90,886332,33,19993,-67
2020-10-13 11:16:47,10.70,10.70,10.70,99.90,885971,33,19953,-66
2020-10-13 11:17:18,10.80,10.80,10.80,99.90,886254,33,19976,-67
2020-10-13 11:17:49,10.80,10.80,10.80,99.90,886153,33,19981,-67
2020-10-13 11:18:23,10.80,10.80,10.80,99.90,885784,33,19945,-67
2020-10-13 11:18:54,10.90,10.90,10.90,99.90,886288,33,19956,-67
2020-10-13 11:19:25,10.80,10.80,10.80,99.90,886137,33,19972,-67
2020-10-13 11:19:55,10.80,10.80,10.80,99.90,885320,33,19957,-67
2020-10-13 11:20:26,10.90,10.90,10.90,99.90,880558,33,19992,-67
2020-10-13 11:20:57,10.90,10.90,10.90,99.90,880653,33,20055,-67
2020-10-13 11:21:28,10.80,10.80,10.80,99.90,880723,33,19956,-67
2020-10-13 11:21:59,10.90,10.90,10.90,99.90,886532,33,19964,-67
2020-10-13 11:22:29,10.90,10.90,10.90,99.90,885875,33,20307,-67
2020-10-13 11:23:01,11.00,11.00,11.00,99.90,885739,33,19933,-66
2020-10-13 11:24:08,11.10,11.10,11.10,99.90,880204,33,19962,-66
2020-10-13 11:25:00,11.20,11.20,11.20,99.90,877558,33,19947,-66
2020-10-13 11:25:36,11.50,11.50,11.50,99.90,880511,33,19976,-66
2020-10-13 11:26:10,11.80,11.80,11.80,99.90,880715,33,20313,-66
2020-10-13 11:26:41,11.80,11.80,11.80,99.90,886393,33,19981,-66
2020-10-13 11:27:11,11.80,11.80,11.80,99.90,886373,33,19984,-66
2020-10-13 11:27:42,11.90,11.90,11.90,99.90,883417,33,19949,-68
2020-10-13 11:28:14,12.00,12.00,12.00,99.90,883014,33,19952,-67
2020-10-13 11:28:45,12.20,12.20,12.20,99.90,880379,33,19949,-67
2020-10-13 11:29:16,12.30,12.30,12.30,99.90,883497,33,20245,-66
2020-10-13 11:29:47,12.40,12.40,12.40,99.90,885863,33,19963,-67
2020-10-13 11:30:17,12.40,12.40,12.40,99.90,886059,33,19959,-67
2020-10-13 11:30:49,12.40,12.40,12.40,99.90,885829,33,19957,-68
2020-10-13 11:31:20,12.40,12.40,12.40,99.90,883157,33,19946,-67
2020-10-13 11:31:50,12.50,12.50,12.50,99.90,886302,33,19945,-67
2020-10-13 11:32:21,12.60,12.60,12.60,99.90,886009,33,19975,-67
2020-10-13 11:32:53,12.60,12.60,12.60,99.90,885977,33,20264,-67
2020-10-13 11:33:24,12.70,12.70,12.70,99.90,885712,33,20308,-67
2020-10-13 11:33:55,12.80,12.80,12.80,99.90,883273,33,19998,-67
2020-10-13 11:34:26,12.80,12.80,12.80,99.90,886274,33,19954,-67
2020-10-13 11:34:56,12.90,12.90,12.90,99.90,886146,33,19941,-67
2020-10-13 11:35:27,13.10,13.10,13.10,99.90,886112,33,20300,-66
2020-10-13 11:35:58,13.10,13.10,13.10,99.90,885979,33,20328,-67
2020-10-13 11:36:29,13.20,13.20,13.20,99.90,883299,33,19976,-67
2020-10-13 11:37:00,13.20,13.20,13.20,99.90,882978,33,19989,-66
2020-10-13 11:37:31,13.30,13.30,13.30,99.90,886184,33,20039,-67
2020-10-13 11:38:02,13.40,13.40,13.40,99.90,886300,33,19953,-68
2020-10-13 11:38:33,13.70,13.70,13.70,99.90,886334,33,19957,-67
2020-10-13 11:39:10,13.70,13.70,13.70,99.90,885668,33,19964,-66
2020-10-13 11:39:42,13.80,13.80,13.80,99.90,886291,33,19955,-67
2020-10-13 11:40:30,13.80,13.80,13.80,99.90,885836,33,19946,-66
2020-10-13 11:41:00,13.90,13.90,13.90,99.90,886217,33,20012,-67
2020-10-13 11:41:31,13.80,13.80,13.80,99.90,881770,33,19969,-67
2020-10-13 11:42:02,13.80,13.80,13.80,99.90,880624,33,19994,-67
2020-10-13 11:42:33,13.80,13.80,13.80,99.90,880483,33,19957,-67
2020-10-13 11:43:04,13.50,13.50,13.50,99.90,880284,33,19964,-67
2020-10-13 11:43:35,13.50,13.50,13.50,99.90,883135,33,19937,-67
2020-10-13 11:44:06,13.30,13.30,13.30,99.90,883360,33,19957,-66
2020-10-13 11:44:38,13.10,13.10,13.10,99.90,883213,33,19992,-67
2020-10-13 11:45:09,13.10,13.10,13.10,99.90,883315,33,20282,-67
2020-10-13 11:45:39,13.00,13.00,13.00,99.90,886046,33,19960,-68
2020-10-13 11:46:11,13.10,13.10,13.10,99.90,886254,33,19937,-67
2020-10-13 11:46:43,12.90,12.90,12.90,99.90,886206,33,19976,-67
2020-10-13 11:47:14,12.80,12.80,12.80,99.90,882959,33,19992,-67
2020-10-13 11:47:45,12.80,12.80,12.80,99.90,879999,33,20105,-67
2020-10-13 11:48:25,12.70,12.70,12.70,99.90,883196,33,19949,-68
2020-10-13 11:48:56,12.60,12.60,12.60,99.90,884015,33,19977,-67
2020-10-13 11:49:27,12.70,12.70,12.70,99.90,886181,33,19940,-67
2020-10-13 11:50:14,12.80,12.80,12.80,99.90,881738,33,19985,-67
2020-10-13 11:50:45,12.80,12.80,12.80,99.90,883242,33,19960,-67
2020-10-13 11:51:16,12.40,12.40,12.40,99.90,883243,33,19957,-67
2020-10-13 11:51:47,12.30,12.30,12.30,99.90,885041,33,20308,-67
2020-10-13 11:52:18,12.00,12.00,12.00,99.90,886019,33,19977,-67
2020-10-13 11:52:48,11.70,11.70,11.70,99.90,882906,33,19950,-67
2020-10-13 11:53:21,11.50,11.50,11.50,99.90,886066,33,20012,-67
2020-10-13 11:53:51,11.40,11.40,11.40,99.90,886018,33,20016,-67
2020-10-13 11:54:24,11.20,11.20,11.20,99.90,886156,33,19945,-67
2020-10-13 11:54:55,11.10,11.10,11.10,99.90,885734,33,20387,-67
2020-10-13 11:55:26,11.10,11.10,11.10,99.90,885874,33,19995,-67
2020-10-13 11:55:57,11.10,11.10,11.10,99.90,883120,33,19953,-67
2020-10-13 11:56:28,11.10,11.10,11.10,99.90,883283,33,19968,-67
2020-10-13 11:56:59,11.10,11.10,11.10,99.90,883006,33,19949,-68
2020-10-13 11:57:30,11.10,11.10,11.10,99.90,883509,33,19984,-67
2020-10-13 11:58:00,11.00,11.00,11.00,99.90,886172,33,19953,-67
2020-10-13 11:58:31,11.10,11.10,11.10,99.90,886265,33,19980,-67
2020-10-13 11:59:04,11.00,11.00,11.00,99.90,885747,33,20328,-66
2020-10-13 11:59:35,11.00,11.00,11.00,99.90,886197,33,20039,-67
2020-10-13 12:00:07,11.00,11.00,11.00,99.90,886215,33,20443,-67
2020-10-13 12:00:39,10.90,10.90,10.90,99.90,883187,33,20020,-67
2020-10-13 12:01:11,10.90,10.90,10.90,99.90,882943,33,19946,-67
2020-10-13 12:01:43,10.90,10.90,10.90,99.90,883323,33,19961,-67
2020-10-13 12:02:15,10.90,10.90,10.90,99.90,883884,33,19969,-67
2020-10-13 12:02:46,10.80,10.80,10.80,99.90,886138,33,19969,-67
2020-10-13 12:03:17,10.80,10.80,10.80,99.90,885261,33,19957,-66
2020-10-13 12:03:48,10.70,10.70,10.70,99.90,885835,33,19964,-67
2020-10-13 12:04:19,10.70,10.70,10.70,99.90,886263,33,19945,-67
2020-10-13 12:04:50,10.60,10.60,10.60,99.90,882925,33,20329,-67
2020-10-13 12:05:21,10.60,10.60,10.60,99.90,882988,33,19953,-67
2020-10-13 12:05:52,10.50,10.50,10.50,99.90,883167,33,20009,-67
2020-10-13 12:06:23,10.40,10.40,10.40,99.90,883235,33,19964,-66
2020-10-13 12:06:55,10.40,10.40,10.40,99.90,886208,33,19945,-67
2020-10-13 12:07:33,10.20,10.20,10.20,99.90,885803,33,19941,-67
2020-10-13 12:08:04,10.20,10.20,10.20,99.90,883169,33,20371,-67
2020-10-13 12:08:35,10.20,10.20,10.20,99.90,883104,33,19964,-67
2020-10-13 12:09:11,10.20,10.20,10.20,99.90,883199,33,20443,-67
2020-10-13 12:09:44,10.10,10.10,10.10,99.90,883094,33,19950,-67
2020-10-13 12:10:17,10.10,10.10,10.10,99.90,885877,33,19949,-67
2020-10-13 12:10:51,10.00,10.00,10.00,99.90,886189,33,19985,-66
2020-10-13 12:11:21,10.00,10.00,10.00,99.90,886261,33,20358,-66
2020-10-13 12:11:52,9.90,9.90,9.90,99.90,882368,33,19941,-66
2020-10-13 12:12:23,9.90,9.90,9.90,99.90,880239,33,19948,-67
2020-10-13 12:12:55,9.90,9.90,9.90,99.90,879989,33,20286,-66
2020-10-13 12:13:25,9.80,9.80,9.80,99.90,883549,33,19933,-66
2020-10-13 12:14:07,9.80,9.80,9.80,99.90,886214,33,20405,-66
2020-10-13 12:14:38,9.70,9.70,9.70,99.90,882779,33,19949,-66
2020-10-13 12:15:13,9.60,9.60,9.60,99.90,882018,33,19942,-67
2020-10-13 12:15:44,9.50,9.50,9.50,99.90,883348,33,19958,-66
2020-10-13 12:16:15,9.40,9.40,9.40,99.90,880997,33,19985,-66
2020-10-13 12:16:46,9.30,9.30,9.30,99.90,880188,33,19986,-66
2020-10-13 12:17:16,9.30,9.30,9.30,99.90,880100,33,19953,-66
2020-10-13 12:17:47,9.30,9.30,9.30,99.90,877535,33,20336,-66
2020-10-13 12:18:22,9.20,9.20,9.20,99.90,883403,33,19946,-67
2020-10-13 12:18:52,9.30,9.30,9.30,99.90,886256,33,20294,-68
2020-10-13 12:19:46,9.30,9.30,9.30,99.90,886170,33,19956,-67
2020-10-13 12:20:21,9.30,9.30,9.30,99.90,880632,33,20020,-67
2020-10-13 12:20:52,9.30,9.30,9.30,99.90,880525,33,20010,-67
2020-10-13 12:21:23,9.20,9.20,9.20,99.90,883276,33,20036,-67
2020-10-13 12:21:54,9.30,9.30,9.30,99.90,884250,33,19961,-67
2020-10-13 12:22:25,9.30,9.30,9.30,99.90,885807,33,19980,-67
2020-10-13 12:22:56,9.30,9.30,9.30,99.90,885814,33,19968,-67
2020-10-13 12:23:31,9.40,9.40,9.40,99.90,886322,33,20400,-67
2020-10-13 12:24:02,9.40,9.40,9.40,99.90,886272,33,20374,-67
2020-10-13 12:24:32,9.40,9.40,9.40,99.90,885159,33,19933,-67
2020-10-13 12:25:03,9.40,9.40,9.40,99.90,880106,33,19950,-67
2020-10-13 12:25:34,9.50,9.50,9.50,99.90,880280,33,20023,-69
2020-10-13 12:26:06,9.50,9.50,9.50,99.90,879974,33,19946,-67
2020-10-13 12:26:37,9.50,9.50,9.50,99.90,874750,33,19993,-67
2020-10-13 12:27:08,9.50,9.50,9.50,99.90,880025,33,19956,-67
2020-10-13 12:27:38,9.60,9.60,9.60,99.90,880344,33,19942,-68
2020-10-13 12:28:10,9.60,9.60,9.60,99.90,880344,33,19934,-67
2020-10-13 12:28:41,9.60,9.60,9.60,99.90,883018,33,19953,-68
2020-10-13 12:29:11,9.60,9.60,9.60,99.90,880006,33,19985,-67
2020-10-13 12:29:42,9.60,9.60,9.60,99.90,880256,33,19988,-67
2020-10-13 12:30:14,9.70,9.70,9.70,99.90,883178,33,19945,-68
2020-10-13 12:30:45,9.70,9.70,9.70,99.90,886188,33,19949,-68
2020-10-13 12:31:16,9.70,9.70,9.70,99.90,886008,33,19967,-67
2020-10-13 12:31:47,9.70,9.70,9.70,99.90,886131,33,19934,-67
2020-10-13 12:32:18,9.80,9.80,9.80,99.90,885923,33,19957,-67
2020-10-13 12:32:49,9.90,9.90,9.90,99.90,885954,33,19945,-68
2020-10-13 12:33:20,9.90,9.90,9.90,99.90,886100,33,20385,-67
2020-10-13 12:33:51,9.90,9.90,9.90,99.90,885918,33,19952,-67
2020-10-13 12:34:22,10.00,10.00,10.00,99.90,883037,33,20321,-67
2020-10-13 12:34:53,10.00,10.00,10.00,99.90,883254,33,19957,-67
2020-10-13 12:35:24,10.10,10.10,10.10,99.90,883181,33,20415,-67
2020-10-13 12:35:55,10.10,10.10,10.10,99.90,883458,33,19950,-68
2020-10-13 12:36:26,10.20,10.20,10.20,99.90,886013,33,19957,-67
2020-10-13 12:36:57,10.40,10.40,10.40,99.90,885870,33,20308,-67
2020-10-13 12:37:27,10.40,10.40,10.40,99.90,885855,33,19933,-67
2020-10-13 12:37:58,10.40,10.40,10.40,99.90,885912,33,19977,-67
2020-10-13 12:38:29,10.50,10.50,10.50,99.90,886106,33,19948,-67
2020-10-13 12:39:00,10.60,10.60,10.60,99.90,885932,33,20366,-67
2020-10-13 12:39:31,10.70,10.70,10.70,99.90,886276,33,19949,-67
2020-10-13 12:40:03,10.80,10.80,10.80,99.90,883340,33,19990,-67
2020-10-13 12:40:36,10.80,10.80,10.80,99.90,882923,33,20352,-68
2020-10-13 12:41:07,10.80,10.80,10.80,99.90,880365,33,20027,-67
2020-10-13 12:41:38,10.80,10.80,10.80,99.90,884395,33,19964,-68
2020-10-13 12:42:09,10.80,10.80,10.80,99.90,886722,33,19952,-67
2020-10-13 12:42:40,10.80,10.80,10.80,99.90,886729,33,19967,-68
2020-10-13 12:43:11,10.80,10.80,10.80,99.90,885571,33,20011,-67
2020-10-13 12:43:42,10.90,10.90,10.90,99.90,886720,33,19949,-67
2020-10-13 12:44:13,10.90,10.90,10.90,99.90,886770,33,19949,-67
2020-10-13 12:44:44,10.90,10.90,10.90,99.90,883854,33,20012,-67
2020-10-13 12:45:15,11.00,11.00,11.00,99.90,883543,33,20021,-68
2020-10-13 12:45:46,11.10,11.10,11.10,99.90,880843,33,19972,-67
2020-10-13 12:46:17,11.10,11.10,11.10,99.90,884062,33,19978,-67
2020-10-13 12:46:48,11.00,11.00,11.00,99.90,886574,33,19953,-67
2020-10-13 12:47:19,11.00,11.00,11.00,99.90,886834,33,20320,-67
2020-10-13 12:47:50,11.10,11.10,11.10,99.90,886538,33,19968,-68
2020-10-13 12:48:21,11.20,11.20,11.20,99.90,886817,33,19941,-68
2020-10-13 12:48:52,11.10,11.10,11.10,99.90,886841,33,19961,-67
2020-10-13 12:49:23,11.10,11.10,11.10,99.90,886853,33,19941,-67
2020-10-13 12:49:54,11.10,11.10,11.10,99.90,886487,33,20358,-67
2020-10-13 12:50:26,11.00,11.00,11.00,99.90,886807,33,19976,-67
2020-10-13 12:50:57,11.00,11.00,11.00,99.90,886757,33,20365,-68
2020-10-13 12:51:27,11.00,11.00,11.00,99.90,886825,33,19947,-67
2020-10-13 12:52:00,11.00,11.00,11.00,99.90,840723,33,1544226,-67
2020-10-13 12:52:31,10.90,10.90,10.90,99.90,883409,33,20010,-67
2020-10-13 12:53:03,10.90,10.90,10.90,99.90,883081,33,20357,-67
2020-10-13 12:53:33,11.00,11.00,11.00,99.90,886757,33,19941,-65
2020-10-13 12:54:04,11.00,11.00,11.00,99.90,886284,33,19988,-65
2020-10-13 12:54:35,11.00,11.00,11.00,99.90,886815,33,20284,-67
2020-10-13 12:55:08,11.00,11.00,11.00,99.90,886528,33,19967,-66
2020-10-13 12:55:41,11.00,11.00,11.00,99.90,883873,33,19993,-66
2020-10-13 12:56:11,11.10,11.10,11.10,99.90,883375,33,19945,-66
2020-10-13 12:56:42,11.10,11.10,11.10,99.90,882909,33,19945,-68
2020-10-13 12:57:13,11.20,11.20,11.20,99.90,880777,33,19942,-66
2020-10-13 12:57:44,11.20,11.20,11.20,99.90,880716,33,19954,-66
2020-10-13 12:58:15,11.30,11.30,11.30,99.90,886638,33,19983,-66
2020-10-13 12:58:46,11.30,11.30,11.30,99.90,886415,33,20030,-66
2020-10-13 12:59:17,11.20,11.20,11.20,99.90,886650,33,19945,-67
2020-10-13 12:59:47,11.10,11.10,11.10,99.90,886358,33,19996,-67
2020-10-13 13:00:21,11.10,11.10,11.10,99.90,886582,33,19985,-67
2020-10-13 13:00:52,11.10,11.10,11.10,99.90,886626,33,19989,-66
2020-10-13 13:01:24,11.10,11.10,11.10,99.90,886652,33,19989,-66
2020-10-13 13:01:55,11.10,11.10,11.10,99.90,885602,33,19952,-66
2020-10-13 13:02:26,11.00,11.00,11.00,99.90,881038,33,20230,-66
2020-10-13 13:02:59,11.00,11.00,11.00,99.90,880798,33,20030,-66
2020-10-13 13:03:30,11.10,11.10,11.10,99.90,886586,33,19949,-66
2020-10-13 13:04:01,11.10,11.10,11.10,99.90,886857,33,19984,-65
2020-10-13 13:04:32,11.00,11.00,11.00,99.90,886604,33,20309,-66
2020-10-13 13:05:03,11.00,11.00,11.00,99.90,886408,33,19948,-66
2020-10-13 13:05:33,10.90,10.90,10.90,99.90,886300,33,20049,-66
2020-10-13 13:06:05,10.90,10.90,10.90,99.90,886849,33,19971,-66
2020-10-13 13:06:36,10.80,10.80,10.80,99.90,886173,33,19976,-66
2020-10-13 13:07:07,10.80,10.80,10.80,99.90,883837,33,19954,-66
2020-10-13 13:07:38,10.70,10.70,10.70,99.90,880493,33,19942,-66
2020-10-13 13:08:08,10.70,10.70,10.70,99.90,883863,33,19956,-66
2020-10-13 13:08:40,10.60,10.60,10.60,99.90,883513,33,20365,-67
2020-10-13 13:09:24,10.60,10.60,10.60,99.90,883842,33,20369,-68
2020-10-13 13:09:55,10.50,10.50,10.50,99.90,882061,33,19946,-67
2020-10-13 13:10:26,10.50,10.50,10.50,99.90,880617,33,20333,-68
2020-10-13 13:10:57,10.40,10.40,10.40,99.90,879368,33,19942,-65
2020-10-13 13:11:28,10.40,10.40,10.40,99.90,880818,33,20001,-66
2020-10-13 13:11:59,10.30,10.30,10.30,99.90,883673,33,20026,-66
2020-10-13 13:12:29,10.30,10.30,10.30,99.90,884148,33,20001,-68
2020-10-13 13:13:02,10.30,10.30,10.30,99.90,886509,33,20330,-66
2020-10-13 13:13:32,10.30,10.30,10.30,99.90,883289,33,20392,-66
2020-10-13 13:14:03,10.20,10.20,10.20,99.90,881317,33,19946,-66
2020-10-13 13:14:34,10.20,10.20,10.20,99.90,881399,33,19954,-67
2020-10-13 13:15:05,10.10,10.10,10.10,99.90,881119,33,19945,-68
2020-10-13 13:15:36,10.10,10.10,10.10,99.90,886405,33,20289,-65
2020-10-13 13:16:08,10.10,10.10,10.10,99.90,886772,33,19963,-66
2020-10-13 13:16:38,10.00,10.00,10.00,99.90,883480,33,20038,-66
2020-10-13 13:17:09,9.90,9.90,9.90,99.90,883063,33,20391,-66
2020-10-13 13:17:40,9.90,9.90,9.90,99.90,883617,33,20379,-66
2020-10-13 13:18:11,9.90,9.90,9.90,99.90,883390,33,19954,-66
2020-10-13 13:18:42,9.90,9.90,9.90,99.90,883797,33,19941,-68
2020-10-13 13:19:13,9.80,9.80,9.80,99.90,880356,33,19950,-67
2020-10-13 13:19:44,9.80,9.80,9.80,99.90,880888,33,20407,-68
2020-10-13 13:20:16,9.80,9.80,9.80,99.90,880339,33,19984,-67
2020-10-13 13:20:46,9.80,9.80,9.80,99.90,880391,33,19953,-67
2020-10-13 13:21:20,9.80,9.80,9.80,99.90,880542,33,20013,-68
2020-10-13 13:21:52,9.80,9.80,9.80,99.90,880771,33,19946,-67
2020-10-13 13:22:23,9.80,9.80,9.80,99.90,883791,33,20021,-68
2020-10-13 13:22:58,9.80,9.80,9.80,99.90,880627,33,19961,-68
2020-10-13 13:23:28,9.90,9.90,9.90,99.90,883644,33,19977,-67
2020-10-13 13:23:59,9.90,9.90,9.90,99.90,882997,33,19956,-67
2020-10-13 13:24:30,9.90,9.90,9.90,99.90,881308,33,20612,-67
2020-10-13 13:25:04,9.90,9.90,9.90,99.90,883516,33,20001,-67
2020-10-13 13:25:35,9.90,9.90,9.90,99.90,886186,33,19952,-67
2020-10-13 13:26:06,9.80,9.80,9.80,99.90,886636,33,19964,-67
2020-10-13 13:26:38,9.80,9.80,9.80,99.90,883662,33,19950,-67
2020-10-13 13:27:08,9.90,9.90,9.90,99.90,883073,33,20050,-67
2020-10-13 13:27:39,9.90,9.90,9.90,99.90,880827,33,19942,-67
2020-10-13 13:28:11,9.90,9.90,9.90,99.90,883696,33,20473,-67
2020-10-13 13:28:42,9.90,9.90,9.90,99.90,886755,33,19937,-67
2020-10-13 13:29:12,10.00,10.00,10.00,99.90,886657,33,20310,-67
2020-10-13 13:29:43,10.00,10.00,10.00,99.90,886588,33,19957,-67
2020-10-13 13:30:24,9.90,9.90,9.90,99.90,883734,33,20281,-67
2020-10-13 13:30:55,9.90,9.90,9.90,99.90,886560,33,19985,-67
2020-10-13 13:31:26,9.90,9.90,9.90,99.90,885108,33,19941,-66
2020-10-13 13:31:56,9.90,9.90,9.90,99.90,886645,33,19957,-67
2020-10-13 13:32:27,9.90,9.90,9.90,99.90,886431,33,20010,-67
2020-10-13 13:32:58,10.00,10.00,10.00,99.90,886144,33,19949,-67
2020-10-13 13:33:29,10.00,10.00,10.00,99.90,885863,33,19975,-67
2020-10-13 13:34:00,9.90,9.90,9.90,99.90,886118,33,19949,-66
2020-10-13 13:34:30,9.90,9.90,9.90,99.90,886435,33,19975,-67
2020-10-13 13:35:01,9.90,9.90,9.90,99.90,886545,33,19991,-67
2020-10-13 13:35:32,9.90,9.90,9.90,99.90,886307,33,19949,-66
2020-10-13 13:36:03,10.00,10.00,10.00,99.90,886588,33,20036,-66
2020-10-13 13:36:34,9.90,9.90,9.90,99.90,883421,33,19990,-66
2020-10-13 13:37:07,9.90,9.90,9.90,99.90,883151,33,19942,-66
2020-10-13 13:37:38,9.90,9.90,9.90,99.90,883692,33,19964,-67
2020-10-13 13:38:09,9.90,9.90,9.90,99.90,883600,33,19992,-67
2020-10-13 13:38:40,9.90,9.90,9.90,99.90,880753,33,19934,-66
2020-10-13 13:39:17,9.90,9.90,9.90,99.90,883563,33,19949,-67
2020-10-13 13:39:48,9.80,9.80,9.80,99.90,883124,33,19942,-66
2020-10-13 13:40:28,9.80,9.80,9.80,99.90,883512,33,19957,-67
2020-10-13 13:40:59,9.80,9.80,9.80,99.90,881993,33,19938,-66
2020-10-13 13:41:30,9.70,9.70,9.70,99.90,880769,33,20017,-66
2020-10-13 13:42:01,9.70,9.70,9.70,99.90,886561,33,19968,-66
2020-10-13 13:42:32,9.80,9.80,9.80,99.90,886592,33,20002,-66
2020-10-13 13:43:03,9.70,9.70,9.70,99.90,886097,33,19941,-65
2020-10-13 13:43:34,9.80,9.80,9.80,99.90,883342,33,19941,-66
2020-10-13 13:44:05,9.80,9.80,9.80,99.90,880702,33,20300,-66
2020-10-13 13:44:36,9.80,9.80,9.80,99.90,883488,33,19950,-66
2020-10-13 13:45:07,9.80,9.80,9.80,99.90,883659,33,20301,-66
2020-10-13 13:45:37,9.80,9.80,9.80,99.90,886473,33,19964,-66
2020-10-13 13:46:08,9.80,9.80,9.80,99.90,886354,33,20390,-66
2020-10-13 13:46:39,9.80,9.80,9.80,99.90,883642,33,19953,-67
2020-10-13 13:47:10,9.90,9.90,9.90,99.90,883598,33,19942,-67
2020-10-13 13:47:41,9.90,9.90,9.90,99.90,886619,33,19942,-67
2020-10-13 13:48:12,9.90,9.90,9.90,99.90,886113,33,20290,-67
2020-10-13 13:48:43,9.90,9.90,9.90,99.90,886561,33,19980,-68
2020-10-13 13:49:13,9.90,9.90,9.90,99.90,886341,33,19948,-67
2020-10-13 13:49:44,9.90,9.90,9.90,99.90,886499,33,19965,-67
2020-10-13 13:50:15,9.90,9.90,9.90,99.90,886340,33,19957,-67
2020-10-13 13:50:47,9.90,9.90,9.90,99.90,886569,33,20060,-67
2020-10-13 13:51:18,10.00,10.00,10.00,99.90,886019,33,20316,-67
2020-10-13 13:51:49,10.00,10.00,10.00,99.90,883689,33,19941,-67
2020-10-13 13:52:20,10.00,10.00,10.00,99.90,883609,33,20036,-67
2020-10-13 13:52:51,9.90,9.90,9.90,99.90,885794,33,20304,-67
2020-10-13 13:53:22,9.90,9.90,9.90,99.90,886207,33,19960,-67
2020-10-13 13:53:53,10.00,10.00,10.00,99.90,886559,33,19993,-67
2020-10-13 13:54:24,9.90,9.90,9.90,99.90,886298,33,20020,-67
2020-10-13 13:54:54,10.00,10.00,10.00,99.90,883126,33,19949,-67
2020-10-13 13:55:26,10.00,10.00,10.00,99.90,880280,33,20328,-67
2020-10-13 13:55:59,10.00,10.00,10.00,99.90,880770,33,20306,-67
2020-10-13 13:56:30,10.00,10.00,10.00,99.90,874663,33,19939,-67
2020-10-13 13:57:01,10.00,10.00,10.00,99.90,878156,33,19954,-67
2020-10-13 13:57:32,10.00,10.00,10.00,99.90,880700,33,19969,-67
2020-10-13 13:58:15,10.10,10.10,10.10,99.90,881177,33,19961,-67
2020-10-13 13:58:46,10.10,10.10,10.10,99.90,882251,33,20309,-68
2020-10-13 13:59:17,10.20,10.20,10.20,99.90,880731,33,19950,-67
2020-10-13 13:59:47,10.10,10.10,10.10,99.90,881965,33,19985,-67
2020-10-13 14:00:25,10.10,10.10,10.10,99.90,884801,33,19969,-67
2020-10-13 14:00:55,10.20,10.20,10.20,99.90,886587,33,20020,-67
2020-10-13 14:01:26,10.20,10.20,10.20,99.90,885860,33,19972,-67
2020-10-13 14:01:58,10.10,10.10,10.10,99.90,882909,33,19969,-67
2020-10-13 14:02:28,10.00,10.00,10.00,99.90,880702,33,19972,-68
2020-10-13 14:03:03,10.00,10.00,10.00,99.90,880196,33,19964,-68
2020-10-13 14:03:34,10.00,10.00,10.00,99.90,910991,27,20328,-72
2020-10-13 14:04:04,10.00,10.00,10.00,99.90,901989,32,20022,-72
2020-10-13 14:04:35,10.00,10.00,10.00,99.90,904277,32,20150,-72
2020-10-13 14:05:22,10.00,10.00,10.00,99.90,901241,32,19928,-72
2020-10-13 14:05:54,9.90,9.90,9.90,99.90,897708,33,19952,-72
2020-10-13 14:06:25,10.00,10.00,10.00,99.90,900924,32,20298,-72
2020-10-13 14:06:56,9.90,9.90,9.90,99.90,900562,32,20003,-72
2020-10-13 14:07:26,10.00,10.00,10.00,99.90,898922,32,19940,-72
2020-10-13 14:07:57,9.90,9.90,9.90,99.90,901308,32,19995,-73
2020-10-13 14:08:29,9.90,9.90,9.90,99.90,895602,33,20380,-72
2020-10-13 14:09:00,10.00,10.00,10.00,99.90,898722,32,19936,-73
2020-10-13 14:09:30,10.10,10.10,10.10,99.90,901761,32,20360,-72
2020-10-13 14:10:01,10.10,10.10,10.10,99.90,901624,32,19991,-73
2020-10-13 14:10:32,10.30,10.30,10.30,99.90,901691,32,20309,-73
2020-10-13 14:11:22,10.40,10.40,10.40,99.90,898552,32,19959,-73
2020-10-13 14:11:53,10.60,10.60,10.60,99.90,895290,33,20003,-73
2020-10-13 14:12:23,10.90,10.90,10.90,99.90,897615,33,19970,-73
2020-10-13 14:12:58,11.00,11.00,11.00,99.90,895063,33,20277,-72
2020-10-13 14:13:29,10.90,10.90,10.90,99.90,895888,33,19940,-72
2020-10-13 14:14:00,10.80,10.80,10.80,99.90,898365,33,20326,-73
2020-10-13 14:14:31,10.90,10.90,10.90,99.90,898585,33,19980,-73
2020-10-13 14:15:02,11.10,11.10,11.10,99.90,898832,33,19944,-73
2020-10-13 14:15:32,11.30,11.30,11.30,99.90,901529,32,20045,-73
2020-10-13 14:16:03,11.50,11.50,11.50,99.90,901542,32,19973,-72
2020-10-13 14:16:35,11.80,11.80,11.80,99.90,898426,33,19966,-72
2020-10-13 14:17:06,12.20,12.20,12.20,99.90,898505,33,19941,-72
2020-10-13 14:17:37,12.40,12.40,12.40,99.90,895338,32,19960,-73
2020-10-13 14:18:08,12.70,12.70,12.70,99.90,892572,33,20011,-73
2020-10-13 14:18:38,13.20,13.20,13.20,99.90,892291,33,19945,-72
2020-10-13 14:19:09,13.60,13.60,13.60,99.90,892557,33,19991,-72
2020-10-13 14:19:40,13.80,13.80,13.80,99.90,895442,33,19979,-71
2020-10-13 14:20:11,13.40,13.40,13.40,99.90,895543,33,19964,-72
2020-10-13 14:20:42,13.60,13.60,13.60,99.90,898528,33,20038,-72
2020-10-13 14:21:19,13.50,13.50,13.50,99.90,901642,32,19959,-73
2020-10-13 14:21:50,13.70,13.70,13.70,99.90,901579,32,19947,-72
2020-10-13 14:22:21,14.00,14.00,14.00,99.90,898587,33,19971,-72
2020-10-13 14:22:51,14.30,14.30,14.30,99.90,898283,33,19956,-72
2020-10-13 14:23:22,14.40,14.40,14.40,99.90,895453,33,19940,-72
2020-10-13 14:23:54,14.10,14.10,14.10,99.90,895508,33,20320,-72
2020-10-13 14:24:27,14.00,14.00,14.00,99.90,895473,33,19959,-72
2020-10-13 14:24:57,14.10,14.10,14.10,99.90,889979,33,19961,-72
2020-10-13 14:25:28,14.50,14.50,14.50,99.90,889422,33,19941,-72
2020-10-13 14:25:59,14.80,14.80,14.80,99.90,889597,33,19957,-72
2020-10-13 14:26:30,14.70,14.70,14.70,99.90,889649,33,20128,-72
2020-10-13 14:27:00,15.20,15.20,15.20,99.90,895644,33,19940,-72
2020-10-13 14:27:31,15.50,15.50,15.50,99.90,898635,33,19954,-73
2020-10-13 14:28:02,15.80,15.80,15.80,99.90,898409,33,20420,-73
2020-10-13 14:28:33,16.20,16.20,16.20,99.90,901533,32,19960,-72
2020-10-13 14:29:04,16.10,16.10,16.10,99.90,901148,32,19951,-73
2020-10-13 14:29:35,16.00,16.00,16.00,99.90,898595,33,20419,-72
2020-10-13 14:30:06,16.20,16.20,16.20,99.90,898581,33,19943,-72
2020-10-13 14:30:37,16.00,16.00,16.00,99.90,892448,33,19980,-72
2020-10-13 14:31:07,15.90,15.90,15.90,99.90,892802,33,19964,-72
2020-10-13 14:31:38,16.00,16.00,16.00,99.90,895527,33,19956,-72
2020-10-13 14:32:09,16.20,16.20,16.20,99.60,895766,33,19974,-73
2020-10-13 14:32:40,16.50,16.50,16.50,99.20,898851,32,20017,-72
2020-10-13 14:33:11,16.50,16.50,16.50,98.60,898500,33,20001,-73
2020-10-13 14:33:42,16.30,16.30,16.30,98.40,898795,33,20403,-72
2020-10-13 14:34:12,16.00,16.00,16.00,98.60,898857,32,19959,-72
2020-10-13 14:34:43,15.80,15.80,15.80,99.10,898593,33,20305,-72
2020-10-13 14:35:15,16.00,16.00,16.00,99.00,898663,33,20007,-73
2020-10-13 14:35:45,16.00,16.00,16.00,99.00,898670,33,19944,-73
2020-10-13 14:36:16,15.80,15.80,15.80,98.80,898686,33,20406,-72
2020-10-13 14:36:47,15.70,15.70,15.70,99.00,901763,32,19966,-73
2020-10-13 14:37:18,15.70,15.70,15.70,99.10,898531,33,19960,-73
2020-10-13 14:37:49,15.90,15.90,15.90,99.10,898845,33,19931,-72
2020-10-13 14:38:19,16.00,16.00,16.00,98.90,898544,33,19948,-73
2020-10-13 14:38:50,16.00,16.00,16.00,98.60,896127,33,19946,-73
2020-10-13 14:39:29,16.40,16.40,16.40,98.50,898814,32,20365,-73
2020-10-13 14:39:59,16.50,16.50,16.50,97.90,895809,33,19964,-73
2020-10-13 14:40:30,16.60,16.60,16.60,97.90,896661,33,19936,-73
2020-10-13 14:41:01,16.90,16.90,16.90,97.50,898744,33,19951,-73
2020-10-13 14:41:33,17.00,17.00,17.00,97.30,898442,33,19987,-72
2020-10-13 14:42:05,17.10,17.10,17.10,97.10,901643,32,19954,-72
2020-10-13 14:42:35,17.20,17.20,17.20,97.00,901644,32,19952,-72
2020-10-13 14:43:06,17.30,17.30,17.30,96.50,895017,33,19944,-71
2020-10-13 14:43:37,17.30,17.30,17.30,95.90,892346,33,19966,-71
2020-10-13 14:44:08,17.20,17.20,17.20,95.30,892521,33,19991,-71
2020-10-13 14:44:39,17.20,17.20,17.20,95.60,886926,33,20021,-72
2020-10-13 14:45:11,17.20,17.20,17.20,95.60,892705,33,19969,-72
2020-10-13 14:45:41,17.40,17.40,17.40,95.10,895237,33,19979,-72
2020-10-13 14:46:13,17.60,17.60,17.60,94.80,895909,33,19955,-72
2020-10-13 14:46:44,17.30,17.30,17.30,94.60,901749,32,19966,-72
2020-10-13 14:47:15,17.00,17.00,17.00,95.20,901629,32,19962,-72
2020-10-13 14:47:45,17.10,17.10,17.10,95.60,901660,32,19958,-72
2020-10-13 14:48:16,17.20,17.20,17.20,94.80,898591,33,20404,-72
2020-10-13 14:48:47,17.30,17.30,17.30,94.60,895671,33,19996,-72
2020-10-13 14:49:18,16.90,16.90,16.90,94.50,895522,33,19955,-72
2020-10-13 14:49:49,17.20,17.20,17.20,95.30,895714,33,20305,-72
2020-10-13 14:50:21,17.10,17.10,17.10,95.00,898605,33,19956,-72
2020-10-13 14:50:52,17.10,17.10,17.10,95.00,901635,32,19979,-72
2020-10-13 14:51:23,17.30,17.30,17.30,95.00,898634,33,20261,-73
2020-10-13 14:51:53,17.40,17.40,17.40,94.80,898551,33,19948,-72
2020-10-13 14:52:24,17.50,17.50,17.50,94.60,898279,33,19975,-72
2020-10-13 14:52:55,17.90,17.90,17.90,94.30,898189,33,19986,-72
2020-10-13 14:53:26,18.40,18.40,18.40,93.90,898454,33,19943,-72
2020-10-13 14:53:56,18.20,18.20,18.20,93.30,898308,33,20015,-73
2020-10-13 14:54:27,18.30,18.30,18.30,92.60,898851,33,19960,-72
2020-10-13 14:54:58,18.60,18.60,18.60,92.40,898817,33,19944,-72
2020-10-13 14:55:29,18.60,18.60,18.60,92.10,898808,33,19982,-73
2020-10-13 14:55:59,18.30,18.30,18.30,92.20,898741,32,20329,-72
2020-10-13 14:56:30,17.80,17.80,17.80,92.40,901512,32,19944,-72
2020-10-13 14:57:01,17.70,17.70,17.70,92.90,901627,32,20368,-72
2020-10-13 14:57:32,17.90,17.90,17.90,92.90,898325,33,19959,-72
2020-10-13 14:58:08,18.10,18.10,18.10,93.20,898570,33,19948,-72
2020-10-13 14:58:39,18.50,18.50,18.50,92.90,892519,33,19946,-72
2020-10-13 14:59:09,18.80,18.80,18.80,92.40,893097,33,19945,-72
2020-10-13 14:59:40,19.00,19.00,19.00,92.00,892349,33,20327,-72
2020-10-13 15:00:32,19.20,19.20,19.20,91.50,893120,33,20007,-72
2020-10-13 15:01:03,19.10,19.10,19.10,91.50,898018,33,19959,-72
2020-10-13 15:01:37,19.20,19.20,19.20,91.20,898640,33,19958,-72
2020-10-13 15:02:08,19.10,19.10,19.10,90.90,898482,32,19952,-72
2020-10-13 15:02:38,19.10,19.10,19.10,91.10,898554,32,19946,-72
2020-10-13 15:03:10,19.00,19.00,19.00,91.10,898216,32,20431,-72
2020-10-13 15:03:41,19.10,19.10,19.10,91.30,901199,32,19939,-73
2020-10-13 15:04:12,18.90,18.90,18.90,90.90,898129,33,20022,-73
2020-10-13 15:04:42,18.80,18.80,18.80,91.20,898361,33,20333,-73
2020-10-13 15:05:13,18.70,18.70,18.70,91.20,898098,33,19947,-73
2020-10-13 15:05:45,18.60,18.60,18.60,91.40,898443,33,19949,-73
2020-10-13 15:06:16,18.70,18.70,18.70,91.20,901208,32,19985,-73
2020-10-13 15:06:47,18.70,18.70,18.70,91.30,901474,32,19950,-73
2020-10-13 15:07:18,18.70,18.70,18.70,91.20,900932,32,19951,-73
2020-10-13 15:07:48,18.70,18.70,18.70,90.70,901435,32,19941,-73
2020-10-13 15:08:26,18.70,18.70,18.70,90.90,901305,32,19960,-70
2020-10-13 15:08:57,18.60,18.60,18.60,90.60,898330,33,20246,-73
2020-10-13 15:09:28,18.50,18.50,18.50,90.40,895516,33,19944,-73
2020-10-13 15:09:59,18.10,18.10,18.10,90.70,895380,33,19950,-72
2020-10-13 15:10:33,18.00,18.00,18.00,91.40,893365,33,19945,-73
2020-10-13 15:11:05,17.90,17.90,17.90,91.40,895473,33,20294,-73
2020-10-13 15:11:36,17.80,17.80,17.80,91.30,892389,33,19940,-73
2020-10-13 15:12:07,17.70,17.70,17.70,91.30,892406,33,20307,-73
2020-10-13 15:12:38,17.50,17.50,17.50,91.30,892684,33,19948,-73
2020-10-13 15:13:12,17.40,17.40,17.40,91.90,895309,33,20561,-73
2020-10-13 15:13:47,17.30,17.30,17.30,92.00,901069,32,19951,-73
2020-10-13 15:14:18,17.70,17.70,17.70,91.70,898342,33,19958,-73
2020-10-13 15:14:48,17.60,17.60,17.60,91.60,898273,33,20290,-73
2020-10-13 15:15:19,17.90,17.90,17.90,91.50,895251,33,20280,-73
2020-10-13 15:15:52,18.00,18.00,18.00,91.00,895812,33,19968,-73
2020-10-13 15:16:24,18.10,18.10,18.10,90.80,898298,33,19947,-73
2020-10-13 15:16:55,18.30,18.30,18.30,91.00,895473,33,19945,-73
2020-10-13 15:17:26,18.30,18.30,18.30,90.60,898228,33,19949,-73
2020-10-13 15:17:56,18.00,18.00,18.00,90.30,898372,33,19935,-72
2020-10-13 15:18:27,18.00,18.00,18.00,90.40,898349,33,20294,-73
2020-10-13 15:18:59,17.90,17.90,17.90,90.90,900965,33,19981,-72
2020-10-13 15:19:30,18.10,18.10,18.10,91.10,901059,32,20288,-73
2020-10-13 15:20:00,18.20,18.20,18.20,90.70,901296,32,19936,-73
2020-10-13 15:20:31,18.20,18.20,18.20,90.40,901141,32,20095,-73
2020-10-13 15:21:05,17.80,17.80,17.80,90.40,898169,33,19962,-73
2020-10-13 15:21:37,17.50,17.50,17.50,90.80,898260,33,20255,-73
2020-10-13 15:22:07,17.70,17.70,17.70,91.20,898370,33,20440,-73
2020-10-13 15:22:38,17.50,17.50,17.50,91.30,898368,33,19947,-73
2020-10-13 15:23:10,17.80,17.80,17.80,91.10,897974,32,20242,-72
2020-10-13 15:23:41,17.80,17.80,17.80,90.90,898097,32,20308,-73
2020-10-13 15:24:11,17.50,17.50,17.50,90.70,898598,33,19970,-73
2020-10-13 15:24:42,17.50,17.50,17.50,91.10,898621,33,19948,-73
2020-10-13 15:25:14,17.70,17.70,17.70,91.00,898600,33,19971,-73
2020-10-13 15:25:44,17.20,17.20,17.20,91.10,901105,33,19978,-72
2020-10-13 15:26:19,17.30,17.30,17.30,91.10,901289,32,19944,-71
2020-10-13 15:26:50,17.40,17.40,17.40,91.20,897850,33,19968,-72
2020-10-13 15:27:21,17.90,17.90,17.90,91.30,898196,33,19948,-72
2020-10-13 15:27:51,17.70,17.70,17.70,91.20,897381,33,19948,-72
2020-10-13 15:28:22,17.80,17.80,17.80,91.40,895072,33,19952,-71
2020-10-13 15:28:56,17.80,17.80,17.80,91.60,895063,33,20349,-72
2020-10-13 15:29:27,18.00,18.00,18.00,91.70,896285,32,19979,-71
2020-10-13 15:29:59,18.10,18.10,18.10,91.60,901472,32,19978,-72
2020-10-13 15:30:32,17.80,17.80,17.80,91.70,900850,32,19962,-72
2020-10-13 15:31:03,17.10,17.10,17.10,92.10,901189,32,19936,-71
2020-10-13 15:31:34,17.20,17.20,17.20,92.60,901277,32,19947,-71
2020-10-13 15:32:05,17.30,17.30,17.30,92.50,894886,33,20383,-72
2020-10-13 15:32:36,17.20,17.20,17.20,92.60,895319,33,20101,-73
2020-10-13 15:33:10,17.00,17.00,17.00,93.00,894872,33,19960,-71
2020-10-13 15:33:41,17.10,17.10,17.10,93.00,892581,33,20319,-71
2020-10-13 15:34:13,17.00,17.00,17.00,93.10,895741,33,19952,-74
2020-10-13 15:34:44,16.90,16.90,16.90,93.20,895212,33,19952,-72
2020-10-13 15:35:15,16.70,16.70,16.70,93.50,892137,33,19959,-73
2020-10-13 15:35:46,16.60,16.60,16.60,93.70,895183,33,19991,-71
2020-10-13 15:36:18,16.40,16.40,16.40,94.00,892484,33,19945,-72
2020-10-13 15:36:50,16.30,16.30,16.30,94.10,892429,33,19944,-73
2020-10-13 15:37:21,15.80,15.80,15.80,94.10,894693,33,19978,-71
2020-10-13 15:37:52,15.60,15.60,15.60,94.60,892737,33,19944,-72
2020-10-13 15:38:23,15.20,15.20,15.20,94.70,895701,33,20341,-72
2020-10-13 15:38:54,15.10,15.10,15.10,95.10,898254,32,19954,-72
2020-10-13 15:39:25,15.00,15.00,15.00,95.30,898304,33,19951,-72
2020-10-13 15:39:55,15.10,15.10,15.10,95.30,895034,33,20320,-72
2020-10-13 15:40:26,14.90,14.90,14.90,95.70,894924,33,19952,-72
2020-10-13 15:41:01,14.80,14.80,14.80,95.50,895327,33,20287,-72
2020-10-13 15:41:31,14.80,14.80,14.80,95.60,889721,33,19975,-72
2020-10-13 15:42:02,14.80,14.80,14.80,95.80,892838,33,20277,-72
2020-10-13 15:42:33,14.40,14.40,14.40,95.80,892346,33,20015,-72
2020-10-13 15:43:04,14.30,14.30,14.30,95.80,889205,33,20008,-72
2020-10-13 15:43:35,14.40,14.40,14.40,96.00,892380,33,19945,-72
2020-10-13 15:44:06,14.30,14.30,14.30,96.20,892680,33,20219,-72
2020-10-13 15:44:36,14.30,14.30,14.30,96.10,889333,33,20292,-73
2020-10-13 15:45:27,14.00,14.00,14.00,96.20,892937,33,19959,-72
2020-10-13 15:45:59,14.10,14.10,14.10,96.30,893887,33,19999,-73
2020-10-13 15:46:32,13.60,13.60,13.60,97.00,894887,33,19940,-72
2020-10-13 15:47:02,13.60,13.60,13.60,97.20,898415,33,20386,-73
2020-10-13 15:47:33,13.70,13.70,13.70,97.30,898381,33,20007,-72
2020-10-13 15:48:04,13.70,13.70,13.70,97.40,901613,32,20299,-73
2020-10-13 15:48:36,13.70,13.70,13.70,97.70,901946,32,20009,-73
2020-10-13 15:49:07,13.80,13.80,13.80,97.60,898661,33,20027,-73
2020-10-13 15:49:38,13.90,13.90,13.90,97.50,898184,33,20367,-73
2020-10-13 15:50:08,13.90,13.90,13.90,97.00,897808,33,19954,-73
2020-10-13 15:50:42,13.90,13.90,13.90,97.10,895101,33,20027,-72
2020-10-13 15:51:19,14.00,14.00,14.00,97.10,894782,33,19936,-72
2020-10-13 15:51:53,14.00,14.00,14.00,97.10,893211,33,19955,-72
2020-10-13 15:52:23,14.00,14.00,14.00,97.30,896747,33,19940,-72
2020-10-13 15:52:54,13.90,13.90,13.90,97.20,895984,33,19948,-73
2020-10-13 15:53:25,13.80,13.80,13.80,96.80,898253,33,19999,-72
2020-10-13 15:54:13,13.70,13.70,13.70,97.00,897811,33,19963,-72
2020-10-13 15:54:43,13.80,13.80,13.80,97.30,899793,33,19944,-72
2020-10-13 15:55:14,13.90,13.90,13.90,97.10,898240,33,20277,-72
2020-10-13 15:55:45,14.00,14.00,14.00,97.10,895326,33,20007,-73
2020-10-13 15:56:34,14.00,14.00,14.00,97.00,895280,33,20243,-73
2020-10-13 15:57:06,13.90,13.90,13.90,97.30,897128,33,19944,-72
2020-10-13 15:57:37,13.80,13.80,13.80,97.30,897930,33,19948,-72
2020-10-13 15:58:07,13.70,13.70,13.70,97.40,898487,33,19932,-72
2020-10-13 15:58:38,13.50,13.50,13.50,97.60,898588,32,19970,-72
2020-10-13 15:59:22,13.40,13.40,13.40,97.60,898727,33,19936,-72
2020-10-13 15:59:53,13.20,13.20,13.20,97.70,898263,33,19943,-73
2020-10-13 16:00:24,13.20,13.20,13.20,98.10,898488,32,19958,-72
2020-10-13 16:00:55,13.00,13.00,13.00,98.30,901384,32,20031,-72
2020-10-13 16:01:26,12.90,12.90,12.90,98.30,898332,33,19936,-72
2020-10-13 16:01:57,12.70,12.70,12.70,98.70,898322,33,19970,-72
2020-10-13 16:02:27,12.70,12.70,12.70,99.10,898324,33,19952,-71
2020-10-13 16:02:58,12.50,12.50,12.50,99.20,894674,33,19959,-72
2020-10-13 16:03:29,12.40,12.40,12.40,99.20,898106,33,20352,-73
2020-10-13 16:04:00,12.30,12.30,12.30,99.30,897891,33,19966,-72
2020-10-13 16:04:31,12.30,12.30,12.30,99.80,898011,32,19935,-73
2020-10-13 16:05:02,12.30,12.30,12.30,99.70,898137,33,20022,-73
2020-10-13 16:05:33,12.10,12.10,12.10,99.80,895275,33,20317,-74
2020-10-13 16:06:03,12.00,12.00,12.00,99.70,895021,33,20384,-73
2020-10-13 16:06:35,11.90,11.90,11.90,99.90,892339,33,20000,-73
2020-10-13 16:07:06,11.80,11.80,11.80,98.80,892359,33,20271,-73
2020-10-13 16:07:37,11.70,11.70,11.70,99.20,891945,33,19959,-73
2020-10-13 16:08:08,11.70,11.70,11.70,99.20,889632,33,20000,-72
2020-10-13 16:08:38,11.60,11.60,11.60,99.50,889535,33,19961,-72
2020-10-13 16:09:48,11.50,11.50,11.50,98.90,892415,33,19955,-73
2020-10-13 16:11:03,11.40,11.40,11.40,99.70,892334,33,19955,-72
2020-10-13 16:11:41,11.30,11.30,11.30,99.60,898290,33,19966,-72
2020-10-13 16:12:12,11.10,11.10,11.10,99.70,900481,32,19939,-72
2020-10-13 16:12:42,11.20,11.20,11.20,99.80,901186,32,20397,-72
2020-10-13 16:13:13,11.10,11.10,11.10,99.70,900999,32,20006,-72
2020-10-13 16:13:47,11.00,11.00,11.00,99.50,898274,33,19956,-71
2020-10-13 16:14:18,11.00,11.00,11.00,99.50,895303,33,19963,-72
2020-10-13 16:14:49,10.90,10.90,10.90,99.50,894722,33,20352,-72
2020-10-13 16:15:20,10.90,10.90,10.90,99.80,892061,33,19953,-73
2020-10-13 16:15:51,10.70,10.70,10.70,99.90,892235,33,19945,-72
2020-10-13 16:16:25,10.70,10.70,10.70,99.90,892105,33,20394,-72
2020-10-13 16:16:57,10.60,10.60,10.60,99.90,895638,33,19987,-72
2020-10-13 16:17:29,10.60,10.60,10.60,99.90,895158,33,20003,-71
2020-10-13 16:18:00,10.50,10.50,10.50,99.90,896039,33,19963,-72
2020-10-13 16:18:31,10.50,10.50,10.50,99.90,898003,33,20248,-72
2020-10-13 16:19:02,10.50,10.50,10.50,99.90,898649,33,20306,-72
2020-10-13 16:19:34,10.40,10.40,10.40,99.90,898348,33,19968,-73
2020-10-13 16:20:06,10.30,10.30,10.30,99.90,898279,33,19944,-72
2020-10-13 16:20:37,10.30,10.30,10.30,99.90,898136,33,19948,-72
2020-10-13 16:21:08,10.20,10.20,10.20,99.90,898315,33,19948,-72
2020-10-13 16:21:42,10.20,10.20,10.20,99.90,898684,33,19963,-72
2020-10-13 16:22:14,10.10,10.10,10.10,99.90,901388,33,20390,-71
2020-10-13 16:22:46,10.10,10.10,10.10,99.90,898285,33,19947,-72
2020-10-13 16:23:17,10.10,10.10,10.10,99.90,897060,33,19951,-73
2020-10-13 16:23:48,10.10,10.10,10.10,99.90,895179,33,20642,-72
2020-10-13 16:24:19,10.00,10.00,10.00,99.90,895503,33,19952,-73
2020-10-13 16:24:50,10.00,10.00,10.00,99.90,898253,33,19939,-72
2020-10-13 16:25:21,9.90,9.90,9.90,99.90,898550,33,19962,-72
2020-10-13 16:25:52,9.90,9.90,9.90,99.90,898154,33,20000,-73
2020-10-13 16:26:24,9.80,9.80,9.80,99.90,898253,33,19952,-72
2020-10-13 16:26:54,9.80,9.80,9.80,99.90,898216,33,19963,-72
2020-10-13 16:27:25,9.80,9.80,9.80,99.90,898206,33,19964,-73
2020-10-13 16:27:56,9.80,9.80,9.80,99.90,898516,33,20310,-72
2020-10-13 16:28:27,9.70,9.70,9.70,99.90,898628,33,19978,-73
2020-10-13 16:28:58,9.70,9.70,9.70,99.90,901363,33,19997,-72
2020-10-13 16:29:30,9.70,9.70,9.70,99.90,901275,33,20427,-72
2020-10-13 16:30:01,9.70,9.70,9.70,99.90,898280,33,19967,-72
2020-10-13 16:30:31,9.70,9.70,9.70,99.90,895297,33,19932,-72
2020-10-13 16:31:03,9.60,9.60,9.60,99.90,895151,33,19995,-72
2020-10-13 16:31:34,9.70,9.70,9.70,99.90,895451,33,19962,-72
2020-10-13 16:32:05,9.60,9.60,9.60,99.90,898219,33,19983,-72
2020-10-13 16:32:36,9.60,9.60,9.60,99.90,897779,33,20028,-73
2020-10-13 16:33:06,9.60,9.60,9.60,99.90,897971,33,19974,-72
2020-10-13 16:33:37,9.60,9.60,9.60,99.90,898057,33,19943,-72
2020-10-13 16:34:08,9.50,9.50,9.50,99.90,898454,33,19936,-72
2020-10-13 16:34:41,9.50,9.50,9.50,99.90,898074,33,19952,-72
2020-10-13 16:35:12,9.50,9.50,9.50,99.90,892268,33,19972,-73
2020-10-13 16:35:43,9.50,9.50,9.50,99.90,892025,33,19948,-72
2020-10-13 16:36:14,9.50,9.50,9.50,99.90,892338,33,19955,-72
2020-10-13 16:36:46,9.50,9.50,9.50,99.90,895499,33,19995,-72
2020-10-13 16:37:17,9.50,9.50,9.50,99.90,898343,33,20010,-73
2020-10-13 16:37:48,9.50,9.50,9.50,99.90,898499,33,20009,-73
2020-10-13 16:38:19,9.50,9.50,9.50,99.90,901322,33,19955,-73
2020-10-13 16:38:50,9.50,9.50,9.50,99.90,898004,33,20289,-73
2020-10-13 16:39:22,9.50,9.50,9.50,99.90,898312,33,20329,-72
2020-10-13 16:39:53,9.50,9.50,9.50,99.90,895057,33,20006,-76
2020-10-13 16:40:23,9.50,9.50,9.50,99.90,892258,33,19944,-77
2020-10-13 16:40:54,9.40,9.40,9.40,99.90,892063,33,20339,-72
2020-10-13 16:41:25,9.40,9.40,9.40,99.90,892319,33,19949,-74
2020-10-13 16:41:56,9.40,9.40,9.40,99.90,895177,33,19960,-71
2020-10-13 16:42:27,9.40,9.40,9.40,99.90,895376,33,20362,-74
2020-10-13 16:42:58,9.40,9.40,9.40,99.90,898051,33,19944,-73
2020-10-13 16:43:28,9.40,9.40,9.40,99.90,895390,33,20030,-73
2020-10-13 16:43:59,9.40,9.40,9.40,99.90,895731,33,19949,-73
2020-10-13 16:44:30,9.40,9.40,9.40,99.90,898673,33,19955,-76
2020-10-13 16:45:01,9.40,9.40,9.40,99.90,892115,33,19956,-71
2020-10-13 16:45:32,9.30,9.30,9.30,99.90,892273,33,20007,-73
2020-10-13 16:46:03,9.40,9.40,9.40,99.90,892306,33,19972,-75
2020-10-13 16:46:33,9.40,9.40,9.40,99.90,889549,33,19957,-72
2020-10-13 16:47:07,9.30,9.30,9.30,99.90,895787,33,19952,-73
2020-10-13 16:47:38,9.30,9.30,9.30,99.90,898660,33,20330,-73
2020-10-13 16:48:09,9.30,9.30,9.30,99.90,895059,33,19948,-73
2020-10-13 16:48:40,9.30,9.30,9.30,99.90,892103,33,19952,-73
2020-10-13 16:49:11,9.30,9.30,9.30,99.90,892187,33,20000,-73
2020-10-13 16:49:42,9.30,9.30,9.30,99.90,889247,33,19940,-73
2020-10-13 16:50:13,9.30,9.30,9.30,99.90,892383,33,19992,-73
2020-10-13 16:50:44,9.30,9.30,9.30,99.90,892333,33,19945,-73
2020-10-13 16:51:15,9.30,9.30,9.30,99.90,892491,33,19944,-73
2020-10-13 16:51:46,9.30,9.30,9.30,99.90,895391,33,19944,-73
2020-10-13 16:52:17,9.30,9.30,9.30,99.90,895549,33,19967,-73
2020-10-13 16:52:48,9.30,9.30,9.30,99.90,895108,33,19958,-72
2020-10-13 16:53:19,9.30,9.30,9.30,99.90,898092,33,19994,-72
2020-10-13 16:53:50,9.20,9.20,9.20,99.90,898138,33,19959,-72
2020-10-13 16:54:22,9.20,9.20,9.20,99.90,898280,33,20354,-72
2020-10-13 16:54:53,9.20,9.20,9.20,99.90,901187,33,19952,-73
2020-10-13 16:55:24,9.20,9.20,9.20,99.90,901224,33,19960,-72
2020-10-13 16:55:55,9.20,9.20,9.20,99.90,901298,33,19952,-72
2020-10-13 16:56:25,9.20,9.20,9.20,99.90,900496,33,19952,-73
2020-10-13 16:56:56,9.20,9.20,9.20,99.90,898332,33,20010,-73
2020-10-13 16:57:27,9.20,9.20,9.20,99.90,898149,33,19990,-72
2020-10-13 16:57:58,9.10,9.10,9.10,99.90,898347,33,20247,-72
2020-10-13 16:58:29,9.20,9.20,9.20,99.90,898019,33,20000,-73
2020-10-13 16:58:59,9.10,9.10,9.10,99.90,898045,33,19936,-72
2020-10-13 16:59:30,9.10,9.10,9.10,99.90,898220,33,19978,-72
2020-10-13 17:00:09,9.10,9.10,9.10,99.90,898202,33,20380,-73
2020-10-13 17:00:40,9.10,9.10,9.10,99.90,896087,33,19936,-72
2020-10-13 17:01:11,9.10,9.10,9.10,99.90,897864,33,19952,-71
2020-10-13 17:01:42,9.10,9.10,9.10,99.90,899973,33,19980,-72
2020-10-13 17:02:12,9.00,9.00,9.00,99.90,899895,33,19956,-73
2020-10-13 17:02:43,9.10,9.10,9.10,99.90,900057,33,19955,-72
2020-10-13 17:03:15,9.00,9.00,9.00,99.90,899039,33,19932,-72
2020-10-13 17:03:47,9.00,9.00,9.00,99.90,902629,33,19956,-72
2020-10-13 17:04:18,9.00,9.00,9.00,99.90,901536,33,19971,-72
2020-10-13 17:04:48,9.00,9.00,9.00,99.90,897835,33,19940,-71
2020-10-13 17:05:19,9.00,9.00,9.00,99.90,898273,33,19948,-72
2020-10-13 17:05:50,9.00,9.00,9.00,99.90,895197,33,19936,-71
2020-10-13 17:06:21,9.00,9.00,9.00,99.90,892330,33,19980,-72
2020-10-13 17:06:51,9.00,9.00,9.00,99.90,892076,33,19940,-71
2020-10-13 17:07:22,9.00,9.00,9.00,99.90,892402,33,19956,-71
2020-10-13 17:07:53,9.00,9.00,9.00,99.90,895326,33,20031,-72
2020-10-13 17:08:24,9.00,9.00,9.00,99.90,898437,33,19944,-71
2020-10-13 17:08:55,9.00,9.00,9.00,99.90,898197,33,20367,-72
2020-10-13 17:09:26,9.00,9.00,9.00,99.90,898072,33,19944,-72
2020-10-13 17:09:56,9.00,9.00,9.00,99.90,895198,33,19948,-72
2020-10-13 17:10:31,9.00,9.00,9.00,99.90,895267,33,20350,-72
2020-10-13 17:11:02,9.00,9.00,9.00,99.90,895136,33,19944,-71
2020-10-13 17:11:33,9.00,9.00,9.00,99.90,895503,33,20382,-72
2020-10-13 17:12:04,8.90,8.90,8.90,99.90,895150,33,20382,-72
2020-10-13 17:12:35,8.90,8.90,8.90,99.90,895369,33,19957,-73
2020-10-13 17:13:07,8.90,8.90,8.90,99.90,897443,33,20247,-71
2020-10-13 17:13:40,8.90,8.90,8.90,99.90,895239,33,19987,-70
2020-10-13 17:14:10,8.90,8.90,8.90,99.90,898173,33,19971,-71
2020-10-13 17:14:41,8.90,8.90,8.90,99.90,898148,33,20376,-71
2020-10-13 17:15:12,8.90,8.90,8.90,99.90,898097,33,19954,-72
2020-10-13 17:15:47,8.90,8.90,8.90,99.90,901187,33,19975,-72
2020-10-13 17:16:18,8.90,8.90,8.90,99.90,901173,33,19952,-72
2020-10-13 17:16:48,8.90,8.90,8.90,99.90,901266,33,19975,-71
2020-10-13 17:17:19,8.90,8.90,8.90,99.90,898129,33,19952,-71
2020-10-13 17:17:50,8.90,8.90,8.90,99.90,898117,33,20317,-72
2020-10-13 17:18:22,8.80,8.80,8.80,99.90,898049,33,20073,-71
2020-10-13 17:18:52,8.80,8.80,8.80,99.90,898255,33,19948,-71
2020-10-13 17:19:24,8.80,8.80,8.80,99.90,901089,33,19955,-72
2020-10-13 17:19:55,8.80,8.80,8.80,99.90,897696,33,19946,-71
2020-10-13 17:20:26,8.80,8.80,8.80,99.90,898153,33,19956,-72
2020-10-13 17:20:57,8.80,8.80,8.80,99.90,898178,33,19948,-71
2020-10-13 17:21:28,8.80,8.80,8.80,99.90,895389,33,19960,-72
2020-10-13 17:22:00,8.80,8.80,8.80,99.90,894712,33,19952,-72
2020-10-13 17:22:31,8.80,8.80,8.80,99.90,895219,33,19944,-71
2020-10-13 17:23:01,8.80,8.80,8.80,99.90,891599,33,19944,-72
2020-10-13 17:23:32,8.80,8.80,8.80,99.90,894876,33,19949,-72
2020-10-13 17:24:03,8.80,8.80,8.80,99.90,894750,33,20436,-72
2020-10-13 17:24:34,8.80,8.80,8.80,99.90,895329,33,20012,-73
2020-10-13 17:25:05,8.80,8.80,8.80,99.90,897780,33,19956,-73
2020-10-13 17:25:35,8.80,8.80,8.80,99.90,898123,33,20367,-71
2020-10-13 17:26:06,8.80,8.80,8.80,99.90,898422,33,19975,-71
2020-10-13 17:26:37,8.80,8.80,8.80,99.90,898433,33,19956,-71
2020-10-13 17:27:08,8.80,8.80,8.80,99.90,901244,32,19981,-71
2020-10-13 17:27:39,8.70,8.70,8.70,99.90,901233,33,20008,-71
2020-10-13 17:28:09,8.80,8.80,8.80,99.90,895052,33,20331,-71
2020-10-13 17:28:40,8.80,8.80,8.80,99.90,892687,33,19975,-71
2020-10-13 17:29:11,8.70,8.70,8.70,99.90,889693,33,20004,-71
2020-10-13 17:29:42,8.70,8.70,8.70,99.90,889882,33,19986,-71
2020-10-13 17:30:13,8.70,8.70,8.70,99.90,893016,33,19972,-71
2020-10-13 17:30:44,8.70,8.70,8.70,99.90,895727,33,19956,-71
2020-10-13 17:31:14,8.70,8.70,8.70,99.90,895657,33,20047,-71
2020-10-13 17:31:45,8.70,8.70,8.70,99.90,892564,33,20008,-71
2020-10-13 17:32:16,8.70,8.70,8.70,99.90,892751,33,19987,-71
2020-10-13 17:32:47,8.70,8.70,8.70,99.90,895553,33,19959,-71
2020-10-13 17:33:28,8.70,8.70,8.70,99.90,898618,33,20383,-71
2020-10-13 17:33:59,8.70,8.70,8.70,99.90,898577,33,19951,-74
2020-10-13 17:34:30,8.70,8.70,8.70,99.90,896708,33,19999,-68
2020-10-13 17:35:01,8.70,8.70,8.70,99.90,897556,33,19978,-70
2020-10-13 17:35:31,8.70,8.70,8.70,99.90,895874,33,19975,-70
2020-10-13 17:36:04,8.70,8.70,8.70,99.90,898681,33,19943,-68
2020-10-13 17:36:35,8.70,8.70,8.70,99.90,898982,32,19969,-69
2020-10-13 17:37:08,8.70,8.70,8.70,99.90,901773,32,19993,-69
2020-10-13 17:37:39,8.70,8.70,8.70,99.90,901758,32,20329,-69
2020-10-13 17:38:10,8.70,8.70,8.70,99.90,898552,33,19952,-68
2020-10-13 17:38:41,8.60,8.60,8.60,99.90,898688,33,19952,-68
2020-10-13 17:39:21,8.60,8.60,8.60,99.90,898731,33,20384,-68
2020-10-13 17:39:52,8.60,8.60,8.60,99.90,896842,33,19944,-69
2020-10-13 17:40:26,8.60,8.60,8.60,99.90,895553,33,19948,-69
2020-10-13 17:40:57,8.60,8.60,8.60,99.90,892600,33,20378,-69
2020-10-13 17:41:44,8.60,8.60,8.60,99.90,893712,33,19980,-69
2020-10-13 17:42:15,8.60,8.60,8.60,99.90,897946,33,19959,-67
2020-10-13 17:42:46,8.60,8.60,8.60,99.90,900440,32,19944,-67
2020-10-13 17:43:17,8.60,8.60,8.60,99.90,901378,32,19944,-68
2020-10-13 17:43:50,8.60,8.60,8.60,99.90,901470,32,20002,-68
2020-10-13 17:44:23,8.60,8.60,8.60,99.90,901390,32,19943,-69
2020-10-13 17:44:53,8.60,8.60,8.60,99.90,901709,32,19967,-68
2020-10-13 17:45:24,8.60,8.60,8.60,99.90,901676,32,19947,-68
2020-10-13 17:45:55,8.60,8.60,8.60,99.90,901450,32,20038,-68
2020-10-13 17:46:26,8.60,8.60,8.60,99.90,901503,32,19959,-70
2020-10-13 17:46:58,8.60,8.60,8.60,99.90,898961,32,19953,-70
2020-10-13 17:47:28,8.60,8.60,8.60,99.90,899140,32,19967,-70
2020-10-13 17:48:04,8.50,8.50,8.50,99.90,899027,33,19975,-73
2020-10-13 17:48:35,8.50,8.50,8.50,99.90,901703,32,19940,-72
2020-10-13 17:49:05,8.50,8.50,8.50,99.90,901503,32,19959,-68
2020-10-13 17:49:36,8.50,8.50,8.50,99.90,901563,32,19944,-69
2020-10-13 17:50:07,8.50,8.50,8.50,99.90,901426,32,20336,-68
2020-10-13 17:50:38,8.50,8.50,8.50,99.90,901595,32,19978,-68
2020-10-13 17:51:09,8.40,8.40,8.40,99.90,901578,32,19978,-68
2020-10-13 17:51:40,8.40,8.40,8.40,99.90,898633,33,19978,-67
2020-10-13 17:52:10,8.40,8.40,8.40,99.90,898689,33,19951,-68
2020-10-13 17:52:41,8.40,8.40,8.40,99.90,898612,33,19960,-68
2020-10-13 17:53:12,8.40,8.40,8.40,99.90,897926,33,20399,-69
2020-10-13 17:53:43,8.40,8.40,8.40,99.90,901558,32,19943,-69
2020-10-13 17:54:14,8.40,8.40,8.40,99.90,901656,32,19978,-68
2020-10-13 17:54:45,8.40,8.40,8.40,99.90,901659,32,19939,-68
2020-10-13 17:55:16,8.40,8.40,8.40,99.90,901160,33,20005,-68
2020-10-13 17:55:58,8.40,8.40,8.40,99.90,901619,32,20305,-69
2020-10-13 17:56:29,8.30,8.30,8.30,99.90,898557,33,20352,-68
2020-10-13 17:56:59,8.30,8.30,8.30,99.90,898480,33,20019,-67
2020-10-13 17:57:30,8.30,8.30,8.30,99.90,898579,33,19943,-68
2020-10-13 17:58:01,8.30,8.30,8.30,99.90,898655,33,20384,-68
2020-10-13 17:58:32,8.30,8.30,8.30,99.90,898947,32,19944,-68
2020-10-13 17:59:03,8.30,8.30,8.30,99.90,898798,32,19944,-68
2020-10-13 17:59:34,8.30,8.30,8.30,99.90,901748,32,19940,-68
2020-10-13 18:00:06,8.20,8.20,8.20,99.90,901731,32,19982,-68
2020-10-13 18:00:39,8.20,8.20,8.20,99.90,898647,33,19970,-68
2020-10-13 18:01:10,8.20,8.20,8.20,99.90,898495,33,19960,-68
2020-10-13 18:01:41,8.10,8.10,8.10,99.90,898677,33,20314,-68
2020-10-13 18:02:12,8.00,8.00,8.00,99.90,892845,33,19949,-69
2020-10-13 18:02:42,8.00,8.00,8.00,99.90,895459,33,19971,-68
2020-10-13 18:03:13,8.00,8.00,8.00,99.90,894783,33,19990,-68
2020-10-13 18:03:44,7.90,7.90,7.90,99.90,892644,33,20302,-69
2020-10-13 18:04:15,7.90,7.90,7.90,99.90,898528,33,19947,-69
2020-10-13 18:04:46,7.80,7.80,7.80,99.90,898541,33,20010,-68
2020-10-13 18:05:16,7.80,7.80,7.80,99.90,898468,33,20307,-69
2020-10-13 18:05:47,7.70,7.70,7.70,99.90,901676,32,19939,-69
2020-10-13 18:06:18,7.70,7.70,7.70,99.90,901517,32,20007,-69
2020-10-13 18:06:49,7.70,7.70,7.70,99.90,901695,32,19973,-69
2020-10-13 18:07:20,7.70,7.70,7.70,99.90,895269,33,19952,-69
2020-10-13 18:07:51,7.60,7.60,7.60,99.90,895344,33,19932,-68
2020-10-13 18:08:24,7.60,7.60,7.60,99.90,895038,33,19968,-69
2020-10-13 18:08:55,7.60,7.60,7.60,99.90,892874,33,19949,-69
2020-10-13 18:09:26,7.50,7.50,7.50,99.90,892237,33,20328,-69
2020-10-13 18:09:57,7.50,7.50,7.50,99.90,889194,33,19941,-68
2020-10-13 18:10:27,7.40,7.40,7.40,99.90,886751,33,19976,-68
2020-10-13 18:10:58,7.40,7.40,7.40,99.90,892570,33,20302,-69
2020-10-13 18:11:29,7.40,7.40,7.40,99.90,895643,33,19940,-69
2020-10-13 18:12:00,7.40,7.40,7.40,99.90,898593,32,19935,-68
2020-10-13 18:12:31,7.30,7.30,7.30,99.90,898523,33,20289,-69
2020-10-13 18:13:03,7.30,7.30,7.30,99.90,897910,33,19948,-68
2020-10-13 18:13:33,7.30,7.30,7.30,99.90,897996,33,19979,-68
2020-10-13 18:14:04,7.30,7.30,7.30,99.90,898555,33,19944,-68
2020-10-13 18:14:35,7.20,7.20,7.20,99.90,898791,32,19943,-69
2020-10-13 18:15:06,7.20,7.20,7.20,99.90,898466,33,19960,-68
2020-10-13 18:15:38,7.20,7.20,7.20,99.90,901313,32,19936,-69
2020-10-13 18:16:09,7.10,7.10,7.10,99.90,901464,32,19948,-69
2020-10-13 18:16:40,7.10,7.10,7.10,99.90,901623,32,20040,-68
2020-10-13 18:17:11,7.00,7.00,7.00,99.90,898627,33,19954,-68
2020-10-13 18:17:42,7.00,7.00,7.00,99.90,898460,33,19947,-68
2020-10-13 18:18:13,7.00,7.00,7.00,99.90,898470,33,19995,-68
2020-10-13 18:18:44,6.90,6.90,6.90,99.90,898449,33,19948,-67
2020-10-13 18:19:14,6.90,6.90,6.90,99.90,895519,33,19952,-68
2020-10-13 18:19:45,6.90,6.90,6.90,99.90,895293,33,20592,-68
2020-10-13 18:20:16,6.90,6.90,6.90,99.90,895281,32,19955,-68
2020-10-13 18:20:47,6.90,6.90,6.90,99.90,898594,32,20254,-68
2020-10-13 18:21:18,6.80,6.80,6.80,99.90,901658,32,19995,-68
2020-10-13 18:21:49,6.90,6.90,6.90,99.90,901377,32,19944,-68
2020-10-13 18:22:20,6.80,6.80,6.80,99.90,895768,33,19948,-69
2020-10-13 18:22:51,6.80,6.80,6.80,99.90,895127,33,19950,-68
2020-10-13 18:23:22,6.80,6.80,6.80,99.90,895490,33,19999,-68
2020-10-13 18:23:52,6.80,6.80,6.80,99.90,895606,33,19944,-68
2020-10-13 18:24:23,6.80,6.80,6.80,99.90,895115,33,19945,-69
2020-10-13 18:24:54,6.80,6.80,6.80,99.90,898515,33,19959,-68
2020-10-13 18:25:27,6.80,6.80,6.80,99.90,898475,33,19962,-68
2020-10-13 18:25:58,6.70,6.70,6.70,99.90,898521,33,19950,-68
2020-10-13 18:26:28,6.70,6.70,6.70,99.90,898668,32,19958,-68
2020-10-13 18:26:59,6.70,6.70,6.70,99.90,901547,32,20149,-68
2020-10-13 18:27:30,6.70,6.70,6.70,99.90,901548,32,19958,-68
2020-10-13 18:28:01,6.70,6.70,6.70,99.90,901261,32,20014,-68
2020-10-13 18:28:32,6.70,6.70,6.70,99.90,901420,32,20416,-68
2020-10-13 18:29:03,6.70,6.70,6.70,99.90,898495,33,19944,-68
2020-10-13 18:29:33,6.60,6.60,6.60,99.90,895032,33,19952,-68
2020-10-13 18:30:13,6.60,6.60,6.60,99.90,895296,33,19947,-68
2020-10-13 18:30:43,6.60,6.60,6.60,99.90,895502,33,19955,-68
2020-10-13 18:31:14,6.60,6.60,6.60,99.90,896525,33,19952,-68
2020-10-13 18:31:45,6.60,6.60,6.60,99.90,898557,33,19996,-69
2020-10-13 18:32:16,6.60,6.60,6.60,99.90,898756,33,20008,-67
2020-10-13 18:32:47,6.60,6.60,6.60,99.90,898532,32,19999,-68
2020-10-13 18:33:19,6.60,6.60,6.60,99.90,898858,32,19944,-68
2020-10-13 18:33:50,6.60,6.60,6.60,99.90,898540,32,20330,-67
2020-10-13 18:34:22,6.50,6.50,6.50,99.90,898912,32,19936,-72
2020-10-13 18:34:52,6.50,6.50,6.50,99.90,901075,32,19970,-71
2020-10-13 18:35:23,6.50,6.50,6.50,99.90,901589,32,19935,-72
2020-10-13 18:35:54,6.50,6.50,6.50,99.90,898375,33,20333,-72
2020-10-13 18:36:25,6.50,6.50,6.50,99.90,898428,33,19952,-73
2020-10-13 18:36:56,6.50,6.50,6.50,99.90,896147,33,19955,-74
2020-10-13 18:37:26,6.50,6.50,6.50,99.90,896522,33,19948,-73
2020-10-13 18:37:57,6.60,6.60,6.60,99.90,899644,32,19962,-75
2020-10-13 18:38:28,6.50,6.50,6.50,99.90,898677,33,20362,-74
2020-10-13 18:39:00,6.60,6.60,6.60,99.90,897054,33,19952,-73
2020-10-13 18:39:30,6.60,6.60,6.60,99.90,895322,33,20298,-73
2020-10-13 18:40:01,6.60,6.60,6.60,99.90,895434,33,19948,-73
2020-10-13 18:40:32,6.60,6.60,6.60,99.90,898333,33,19956,-73
2020-10-13 18:41:03,6.60,6.60,6.60,99.90,897902,33,19939,-76
2020-10-13 18:41:35,6.60,6.60,6.60,99.90,895188,33,19963,-72
2020-10-13 18:42:06,6.60,6.60,6.60,99.90,895382,33,20008,-73
2020-10-13 18:42:37,6.60,6.60,6.60,99.90,895285,33,19939,-72
2020-10-13 18:43:08,6.60,6.60,6.60,99.90,894663,33,19955,-71
2020-10-13 18:43:38,6.70,6.70,6.70,99.90,898370,33,20015,-72
2020-10-13 18:44:09,6.70,6.70,6.70,99.90,898401,33,19958,-71
2020-10-13 18:44:40,6.70,6.70,6.70,99.90,900042,32,20365,-74
2020-10-13 18:45:14,6.70,6.70,6.70,99.90,898097,33,19944,-73
2020-10-13 18:45:46,6.70,6.70,6.70,99.90,895102,33,19982,-72
2020-10-13 18:46:17,6.80,6.80,6.80,99.90,895178,33,20308,-72
2020-10-13 18:46:48,6.70,6.70,6.70,99.90,895071,33,20240,-72
2020-10-13 18:47:19,6.70,6.70,6.70,99.90,895016,33,20384,-72
2020-10-13 18:47:49,6.80,6.80,6.80,99.90,894998,33,19971,-73
2020-10-13 18:48:24,6.70,6.70,6.70,99.90,898102,33,19968,-73
2020-10-13 18:48:55,6.80,6.80,6.80,99.90,895190,33,19990,-73
2020-10-13 18:49:25,6.80,6.80,6.80,99.90,892651,33,20592,-71
2020-10-13 18:49:56,6.70,6.70,6.70,99.90,894895,33,20286,-74
2020-10-13 18:50:27,6.70,6.70,6.70,99.90,895405,33,19944,-72
2020-10-13 18:51:00,6.70,6.70,6.70,99.90,898166,33,19951,-73
2020-10-13 18:51:30,6.70,6.70,6.70,99.90,897999,33,19945,-73
2020-10-13 18:52:01,6.70,6.70,6.70,99.90,898292,33,20326,-72
2020-10-13 18:52:32,6.70,6.70,6.70,99.90,895208,33,19952,-73
2020-10-13 18:53:03,6.70,6.70,6.70,99.90,894983,33,20323,-73
2020-10-13 18:53:34,6.70,6.70,6.70,99.90,895092,33,19953,-74
2020-10-13 18:54:05,6.70,6.70,6.70,99.90,894952,33,19952,-73
2020-10-13 18:54:36,6.60,6.60,6.60,99.90,897963,33,19944,-73
2020-10-13 18:55:07,6.60,6.60,6.60,99.90,898052,33,19956,-73
2020-10-13 18:55:38,6.60,6.60,6.60,99.90,898435,32,19948,-72
2020-10-13 18:56:09,6.60,6.60,6.60,99.90,894553,33,19947,-73
2020-10-13 18:56:40,6.60,6.60,6.60,99.90,895159,33,19936,-73
2020-10-13 18:57:10,6.60,6.60,6.60,99.90,895192,33,19973,-73
2020-10-13 18:57:41,6.60,6.60,6.60,99.90,895141,33,19941,-73
2020-10-13 18:58:13,6.60,6.60,6.60,99.90,895325,33,19948,-73
2020-10-13 18:58:44,6.60,6.60,6.60,99.90,898307,33,19952,-74
2020-10-13 18:59:15,6.60,6.60,6.60,99.90,897974,33,19948,-73
2020-10-13 18:59:47,6.50,6.50,6.50,99.90,894576,33,20031,-72
2020-10-13 19:00:38,6.50,6.50,6.50,99.90,889736,33,19968,-73
2020-10-13 19:01:09,6.50,6.50,6.50,99.90,894532,33,19952,-73
2020-10-13 19:01:40,6.50,6.50,6.50,99.90,895190,33,19940,-72
2020-10-13 19:02:11,6.50,6.50,6.50,99.90,897410,33,20024,-72
2020-10-13 19:02:42,6.50,6.50,6.50,99.90,898313,33,20027,-71
2020-10-13 19:03:19,6.40,6.40,6.40,99.90,897817,32,19960,-72
2020-10-13 19:03:51,6.40,6.40,6.40,99.90,898379,32,20535,-72
2020-10-13 19:04:21,6.40,6.40,6.40,99.90,898669,32,19951,-72
2020-10-13 19:04:52,6.40,6.40,6.40,99.90,898545,32,19970,-73
2020-10-13 19:05:23,6.30,6.30,6.30,99.90,898461,32,20299,-72
2020-10-13 19:05:55,6.30,6.30,6.30,99.90,898118,33,19948,-71
2020-10-13 19:06:25,6.30,6.30,6.30,99.90,891882,33,19941,-72
2020-10-13 19:06:58,6.30,6.30,6.30,99.90,892097,33,19953,-72
2020-10-13 19:07:29,6.30,6.30,6.30,99.90,891964,33,20024,-71
2020-10-13 19:08:01,6.30,6.30,6.30,99.90,892870,33,19987,-73
2020-10-13 19:08:32,6.20,6.20,6.20,99.90,898300,33,19944,-72
2020-10-13 19:09:03,6.20,6.20,6.20,99.90,898385,32,19994,-73
2020-10-13 19:09:34,6.20,6.20,6.20,99.90,901177,32,19951,-72
2020-10-13 19:10:04,6.20,6.20,6.20,99.90,894884,33,20717,-72
2020-10-13 19:10:36,6.10,6.10,6.10,99.90,891934,33,20028,-74
2020-10-13 19:11:07,6.10,6.10,6.10,99.90,891952,33,20377,-72
2020-10-13 19:11:38,6.10,6.10,6.10,99.90,892916,33,19945,-72
2020-10-13 19:12:09,6.10,6.10,6.10,99.90,891138,33,20374,-72
2020-10-13 19:12:39,6.10,6.10,6.10,99.90,889410,33,19951,-72
2020-10-13 19:13:15,6.10,6.10,6.10,99.90,891226,33,19971,-72
2020-10-13 19:13:46,6.00,6.00,6.00,99.90,893233,33,19948,-72
2020-10-13 19:14:17,6.00,6.00,6.00,99.90,895095,33,20031,-72
2020-10-13 19:14:48,6.00,6.00,6.00,99.90,892162,33,19979,-73
2020-10-13 19:15:31,5.90,5.90,5.90,99.90,891921,33,20322,-72
2020-10-13 19:16:08,5.90,5.90,5.90,99.90,890385,33,19951,-71
2020-10-13 19:16:58,5.90,5.90,5.90,99.90,895646,33,19953,-72
2020-10-13 19:17:34,5.90,5.90,5.90,99.90,898846,32,20008,-72
2020-10-13 19:18:15,5.90,5.90,5.90,99.90,900902,32,19962,-72
2020-10-13 19:18:46,5.90,5.90,5.90,99.90,894879,33,19963,-72
2020-10-13 19:19:17,5.90,5.90,5.90,99.90,891744,33,19948,-71
2020-10-13 19:19:48,5.90,5.90,5.90,99.90,892095,33,20307,-71
2020-10-13 19:20:19,5.90,5.90,5.90,99.90,893291,33,19945,-72
2020-10-13 19:20:50,5.90,5.90,5.90,99.90,892357,33,19999,-71
2020-10-13 19:21:21,5.90,5.90,5.90,99.90,895187,33,20290,-72
2020-10-13 19:21:52,5.80,5.80,5.80,99.90,891991,33,19948,-72
2020-10-13 19:22:24,5.80,5.80,5.80,99.90,892184,33,20379,-71
2020-10-13 19:22:54,5.70,5.70,5.70,99.90,895103,33,19952,-73
2020-10-13 19:23:26,5.70,5.70,5.70,99.90,898165,32,19946,-71
2020-10-13 19:23:57,5.80,5.80,5.80,99.90,898012,33,19952,-72
2020-10-13 19:24:28,5.80,5.80,5.80,99.90,894756,33,19995,-72
2020-10-13 19:24:59,5.70,5.70,5.70,99.90,895091,33,20011,-72
2020-10-13 19:25:30,5.70,5.70,5.70,99.90,892062,33,20286,-71
2020-10-13 19:26:01,5.70,5.70,5.70,99.90,886656,33,19996,-72
2020-10-13 19:26:34,5.60,5.60,5.60,99.90,886477,33,20552,-72
2020-10-13 19:27:05,5.60,5.60,5.60,99.90,886647,33,19997,-72
2020-10-13 19:27:36,5.70,5.70,5.70,99.90,887780,33,20016,-71
2020-10-13 19:28:07,5.60,5.60,5.60,99.90,892582,33,20406,-71
2020-10-13 19:28:38,5.70,5.70,5.70,99.90,892057,33,19952,-71
2020-10-13 19:29:12,5.70,5.70,5.70,99.90,889417,33,19998,-72
2020-10-13 19:29:42,5.60,5.60,5.60,99.90,892626,33,19967,-72
2020-10-13 19:30:13,5.60,5.60,5.60,99.90,895694,33,20302,-72
2020-10-13 19:30:44,5.50,5.50,5.50,99.90,891920,33,20008,-71
2020-10-13 19:31:16,5.50,5.50,5.50,99.90,892019,33,19949,-71
2020-10-13 19:31:47,5.50,5.50,5.50,99.90,885932,33,20380,-72
2020-10-13 19:32:18,5.50,5.50,5.50,99.90,889388,33,20045,-72
2020-10-13 19:32:48,5.60,5.60,5.60,99.90,888129,33,19983,-73
2020-10-13 19:33:19,5.60,5.60,5.60,99.90,891969,33,20315,-71
2020-10-13 19:33:55,5.60,5.60,5.60,99.90,892048,33,20006,-72
2020-10-13 19:34:26,5.60,5.60,5.60,99.90,889774,33,19944,-72
2020-10-13 19:34:57,5.50,5.50,5.50,99.90,892534,33,19956,-72
2020-10-13 19:35:28,5.60,5.60,5.60,99.90,892607,33,20378,-72
2020-10-13 19:36:17,5.50,5.50,5.50,99.90,895114,33,20002,-72
2020-10-13 19:37:07,5.50,5.50,5.50,99.90,898020,33,20389,-71
2020-10-13 19:37:38,5.60,5.60,5.60,99.90,900701,32,20002,-72
2020-10-13 19:38:09,5.60,5.60,5.60,99.90,898201,33,19956,-72
2020-10-13 19:38:40,5.60,5.60,5.60,99.90,892472,33,19948,-72
2020-10-13 19:39:23,5.60,5.60,5.60,99.90,892034,33,19960,-72
2020-10-13 19:39:55,5.60,5.60,5.60,99.90,895117,33,19948,-73
2020-10-13 19:40:26,5.60,5.60,5.60,99.90,895712,33,19972,-72
2020-10-13 19:40:58,5.50,5.50,5.50,99.90,896542,33,19987,-73
2020-10-13 19:41:35,5.60,5.60,5.60,99.90,894816,33,19958,-72
2020-10-13 19:42:06,5.60,5.60,5.60,99.90,892124,33,19972,-71
2020-10-13 19:42:39,5.60,5.60,5.60,99.90,892853,33,19992,-72
2020-10-13 19:43:11,5.50,5.50,5.50,99.90,891120,33,19945,-72
2020-10-13 19:43:43,5.50,5.50,5.50,99.90,891991,33,19948,-71
2020-10-13 19:44:14,5.50,5.50,5.50,99.90,891561,33,20003,-71
2020-10-13 19:44:45,5.60,5.60,5.60,99.90,893106,33,20330,-72
2020-10-13 19:45:16,5.50,5.50,5.50,99.90,895358,33,19968,-71
2020-10-13 19:45:48,5.50,5.50,5.50,99.90,894550,32,19958,-72
2020-10-13 19:46:19,5.50,5.50,5.50,99.90,894822,33,19952,-72
2020-10-13 19:46:51,5.50,5.50,5.50,99.90,892267,33,19948,-71
2020-10-13 19:47:22,5.40,5.40,5.40,99.90,895475,33,19964,-71
2020-10-13 19:47:56,5.40,5.40,5.40,99.90,894998,33,19956,-73
2020-10-13 19:48:27,5.50,5.50,5.50,99.90,895362,33,19956,-74
2020-10-13 19:48:59,5.50,5.50,5.50,99.90,898076,33,20370,-73
2020-10-13 19:49:30,5.40,5.40,5.40,99.90,891731,33,19936,-73
2020-10-13 19:50:01,5.50,5.50,5.50,99.90,886358,33,19945,-72
2020-10-13 19:50:32,5.50,5.50,5.50,99.90,885524,33,19948,-72
2020-10-13 19:51:03,5.60,5.60,5.60,99.90,888789,33,19957,-72
2020-10-13 19:51:34,5.50,5.50,5.50,99.90,891942,33,19991,-73
2020-10-13 19:52:06,5.50,5.50,5.50,99.90,892323,33,19986,-72
2020-10-13 19:52:37,5.50,5.50,5.50,99.90,894609,32,19974,-73
2020-10-13 19:53:08,5.50,5.50,5.50,99.90,894558,33,19995,-72
2020-10-13 19:53:38,5.50,5.50,5.50,99.90,895242,33,20195,-71
2020-10-13 19:54:10,5.40,5.40,5.40,99.90,898206,32,19956,-73
2020-10-13 19:54:41,5.40,5.40,5.40,99.90,898425,32,19951,-71
2020-10-13 19:55:11,5.50,5.50,5.50,99.90,900773,32,19962,-72
2020-10-13 19:56:02,5.50,5.50,5.50,99.90,898131,33,20455,-72
2020-10-13 19:56:33,5.40,5.40,5.40,99.90,895038,33,20006,-72
2020-10-13 19:57:05,5.50,5.50,5.50,99.90,894580,33,19963,-72
2020-10-13 19:57:36,5.50,5.50,5.50,99.90,897239,33,19936,-72
2020-10-13 19:58:08,5.50,5.50,5.50,99.90,897893,33,20375,-73
2020-10-13 19:58:39,5.40,5.40,5.40,99.90,898239,33,19959,-73
2020-10-13 19:59:10,5.40,5.40,5.40,99.90,897627,33,20475,-72
2020-10-13 19:59:41,5.40,5.40,5.40,99.90,898099,33,20030,-73
2020-10-13 20:00:13,5.40,5.40,5.40,99.90,897817,33,20050,-73
2020-10-13 20:00:44,5.30,5.30,5.30,99.90,894948,33,19978,-72
2020-10-13 20:01:15,5.40,5.40,5.40,99.90,894736,33,20334,-74
2020-10-13 20:01:47,5.30,5.30,5.30,99.90,892230,33,19949,-73
2020-10-13 20:02:18,5.30,5.30,5.30,99.90,888991,33,19974,-74
2020-10-13 20:02:49,5.30,5.30,5.30,99.90,891522,33,19964,-74
2020-10-13 20:03:20,5.30,5.30,5.30,99.90,889231,33,19984,-72
2020-10-13 20:03:51,5.30,5.30,5.30,99.90,892157,33,19945,-73
2020-10-13 20:04:22,5.30,5.30,5.30,99.90,898125,33,19963,-73
2020-10-13 20:04:54,5.30,5.30,5.30,99.90,897920,33,19948,-73
2020-10-13 20:05:25,5.30,5.30,5.30,99.90,898087,33,20451,-74
2020-10-13 20:05:56,5.40,5.40,5.40,99.90,888898,33,20275,-73
2020-10-13 20:06:28,5.50,5.50,5.50,99.90,888575,33,19949,-72
2020-10-13 20:07:00,5.50,5.50,5.50,99.90,888846,33,19997,-73
2020-10-13 20:07:31,5.40,5.40,5.40,99.90,892751,33,20004,-71
2020-10-13 20:08:02,5.40,5.40,5.40,99.90,897966,33,19951,-72
2020-10-13 20:08:33,5.40,5.40,5.40,99.90,898068,32,19975,-72
2020-10-13 20:09:16,5.50,5.50,5.50,99.90,894854,33,19964,-72
2020-10-13 20:09:46,5.50,5.50,5.50,99.90,891990,33,19940,-73
2020-10-13 20:10:17,5.50,5.50,5.50,99.90,891420,33,19996,-73
2020-10-13 20:10:48,5.40,5.40,5.40,99.90,889869,33,19944,-73
2020-10-13 20:11:20,5.40,5.40,5.40,99.90,893075,33,20004,-72
2020-10-13 20:11:50,5.40,5.40,5.40,99.90,894888,33,20015,-73
2020-10-13 20:12:22,5.40,5.40,5.40,99.90,891723,33,19984,-73
2020-10-13 20:12:52,5.30,5.30,5.30,99.90,894309,33,19945,-72
2020-10-13 20:13:23,5.30,5.30,5.30,99.90,894499,33,19940,-73
2020-10-13 20:13:54,5.30,5.30,5.30,99.90,891865,33,19964,-72
2020-10-13 20:14:25,5.30,5.30,5.30,99.90,894717,33,19952,-72
2020-10-13 20:14:56,5.30,5.30,5.30,99.90,891674,33,20000,-72
2020-10-13 20:15:27,5.30,5.30,5.30,99.90,894903,33,19952,-71
2020-10-13 20:15:57,5.30,5.30,5.30,99.90,897581,33,19988,-72
2020-10-13 20:16:28,5.30,5.30,5.30,99.90,894957,33,19960,-71
2020-10-13 20:17:01,5.30,5.30,5.30,99.90,897676,33,20321,-72
2020-10-13 20:17:34,5.20,5.20,5.20,99.90,891107,33,19953,-71
2020-10-13 20:18:05,5.20,5.20,5.20,99.90,891768,33,19999,-72
2020-10-13 20:18:36,5.20,5.20,5.20,99.90,891303,33,20294,-72
2020-10-13 20:19:07,5.20,5.20,5.20,99.90,892981,33,19999,-72
2020-10-13 20:19:39,5.20,5.20,5.20,99.90,898004,33,20329,-72
2020-10-13 20:20:11,5.20,5.20,5.20,99.90,897870,33,20011,-72
2020-10-13 20:20:42,5.20,5.20,5.20,99.90,897564,33,19959,-71
2020-10-13 20:21:13,5.20,5.20,5.20,99.90,894827,33,20004,-71
2020-10-13 20:21:44,5.20,5.20,5.20,99.90,891845,33,20386,-71
2020-10-13 20:22:15,5.20,5.20,5.20,99.90,892058,33,19956,-71
2020-10-13 20:22:46,5.20,5.20,5.20,99.90,894343,33,19948,-72
2020-10-13 20:23:17,5.20,5.20,5.20,99.90,891846,33,20418,-70
2020-10-13 20:23:47,5.20,5.20,5.20,99.90,894699,33,19948,-71
2020-10-13 20:24:18,5.20,5.20,5.20,99.90,894881,33,20018,-71
2020-10-13 20:24:51,5.20,5.20,5.20,99.90,894566,33,19963,-72
2020-10-13 20:25:22,5.20,5.20,5.20,99.90,898334,33,20290,-71
2020-10-13 20:25:56,5.20,5.20,5.20,99.90,897999,33,19944,-72
2020-10-13 20:26:28,5.20,5.20,5.20,99.90,894669,33,19982,-71
2020-10-13 20:27:00,5.20,5.20,5.20,99.90,894471,33,20019,-71
2020-10-13 20:27:31,5.10,5.10,5.10,99.90,892120,33,19960,-71
2020-10-13 20:28:02,5.20,5.20,5.20,99.90,892018,33,19952,-71
2020-10-13 20:28:33,5.20,5.20,5.20,99.90,894582,33,20313,-72
2020-10-13 20:29:04,5.10,5.10,5.10,99.90,891611,33,20333,-71
2020-10-13 20:29:35,5.20,5.20,5.20,99.90,891470,33,20031,-71
2020-10-13 20:30:09,5.20,5.20,5.20,99.90,891463,33,20421,-71
2020-10-13 20:30:40,5.20,5.20,5.20,99.90,891113,33,20358,-70
2020-10-13 20:31:11,5.10,5.10,5.10,99.90,891558,33,19988,-71
2020-10-13 20:31:42,5.10,5.10,5.10,99.90,893847,33,20384,-71
2020-10-13 20:32:13,5.20,5.20,5.20,99.90,892328,33,19956,-71
2020-10-13 20:32:44,5.10,5.10,5.10,99.90,897421,33,19963,-73
2020-10-13 20:33:15,5.10,5.10,5.10,99.90,893979,33,19948,-71
2020-10-13 20:33:46,5.10,5.10,5.10,99.90,891730,33,19956,-72
2020-10-13 20:34:17,5.10,5.10,5.10,99.90,894464,33,20358,-71
2020-10-13 20:34:48,5.10,5.10,5.10,99.90,891713,33,20386,-72
2020-10-13 20:35:19,5.10,5.10,5.10,99.90,891719,33,19963,-71
2020-10-13 20:35:51,5.10,5.10,5.10,99.90,891458,33,19971,-71
2020-10-13 20:36:23,5.00,5.00,5.00,99.90,891775,33,20407,-72
2020-10-13 20:36:54,5.10,5.10,5.10,99.90,894080,33,20339,-71
2020-10-13 20:37:26,5.00,5.00,5.00,99.90,895037,33,20011,-72
2020-10-13 20:37:57,5.00,5.00,5.00,99.90,897486,33,20016,-72
2020-10-13 20:38:28,5.00,5.00,5.00,99.90,888516,33,20012,-72
2020-10-13 20:38:59,5.00,5.00,5.00,99.90,888457,33,20286,-71
2020-10-13 20:39:35,5.00,5.00,5.00,99.90,887826,33,19960,-71
2020-10-13 20:40:10,5.00,5.00,5.00,99.90,889961,33,20318,-72
2020-10-13 20:40:40,5.00,5.00,5.00,99.90,892404,33,19968,-71
2020-10-13 20:41:11,5.00,5.00,5.00,99.90,894457,33,19986,-73
2020-10-13 20:41:42,5.00,5.00,5.00,99.90,892450,33,20036,-71
2020-10-13 20:42:14,5.00,5.00,5.00,99.90,895177,33,19944,-71
2020-10-13 20:42:45,5.00,5.00,5.00,99.90,897520,33,19958,-73
2020-10-13 20:43:16,5.00,5.00,5.00,99.90,895076,33,19963,-72
2020-10-13 20:43:47,5.00,5.00,5.00,99.90,894643,33,20282,-72
2020-10-13 20:44:18,5.00,5.00,5.00,99.90,894845,33,20343,-72
2020-10-13 20:44:49,4.90,4.90,4.90,99.90,891452,33,19959,-72
2020-10-13 20:45:20,4.90,4.90,4.90,99.90,892189,33,19953,-72
2020-10-13 20:45:53,4.90,4.90,4.90,99.90,894967,33,20330,-73
2020-10-13 20:46:24,4.90,4.90,4.90,99.90,895969,33,19976,-72
2020-10-13 20:46:55,4.90,4.90,4.90,99.90,900647,33,20318,-72
2020-10-13 20:47:26,4.90,4.90,4.90,99.90,897501,33,19955,-72
2020-10-13 20:47:58,4.90,4.90,4.90,99.90,894432,33,19940,-71
2020-10-13 20:48:32,4.90,4.90,4.90,99.90,891913,33,20305,-72
2020-10-13 20:49:03,4.90,4.90,4.90,99.90,888415,33,20114,-72
2020-10-13 20:49:35,4.90,4.90,4.90,99.90,890064,33,20004,-73
2020-10-13 20:50:06,4.90,4.90,4.90,99.90,891704,33,19978,-72
2020-10-13 20:50:38,4.90,4.90,4.90,99.90,892980,33,20422,-72
2020-10-13 20:51:09,4.90,4.90,4.90,99.90,897567,33,19956,-73
2020-10-13 20:51:39,4.90,4.90,4.90,99.90,895152,33,19945,-74
2020-10-13 20:52:10,4.90,4.90,4.90,99.90,894678,33,19964,-73
2020-10-13 20:52:42,4.90,4.90,4.90,99.90,894890,33,19994,-73
2020-10-13 20:53:13,4.80,4.80,4.80,99.90,894786,33,19956,-72
2020-10-13 20:53:44,4.80,4.80,4.80,99.90,894871,33,19971,-73
2020-10-13 20:54:15,4.80,4.80,4.80,99.90,894300,33,19984,-73
2020-10-13 20:54:46,4.90,4.90,4.90,99.90,894804,33,19952,-72
2020-10-13 20:55:36,4.80,4.80,4.80,99.90,895238,33,19952,-71
2020-10-13 20:56:07,4.80,4.80,4.80,99.90,894760,33,19952,-72
2020-10-13 20:56:38,4.80,4.80,4.80,99.90,896683,33,20007,-74
2020-10-13 20:57:09,4.80,4.80,4.80,99.90,897890,33,20003,-74
2020-10-13 20:57:40,4.80,4.80,4.80,99.90,897817,33,19959,-74
2020-10-13 20:58:12,4.80,4.80,4.80,99.90,894832,33,20011,-73
2020-10-13 20:58:43,4.80,4.80,4.80,99.90,894787,33,20021,-73
2020-10-13 20:59:14,4.80,4.80,4.80,99.90,895265,33,20048,-74
2020-10-13 20:59:45,4.80,4.80,4.80,99.90,895309,33,20023,-72
2020-10-13 21:00:21,4.80,4.80,4.80,99.90,891400,33,19996,-73
2020-10-13 21:00:54,4.80,4.80,4.80,99.90,891591,33,19955,-73
2020-10-13 21:01:25,4.80,4.80,4.80,99.90,892924,33,20287,-72
2020-10-13 21:01:57,4.80,4.80,4.80,99.90,892717,33,19956,-72
2020-10-13 21:02:27,4.80,4.80,4.80,99.90,891798,33,19964,-74
2020-10-13 21:02:58,4.80,4.80,4.80,99.90,892265,33,20000,-72
2020-10-13 21:03:29,4.80,4.80,4.80,99.90,895632,33,20018,-73
2020-10-13 21:04:01,4.80,4.80,4.80,99.90,898490,33,19995,-73
2020-10-13 21:04:32,4.80,4.80,4.80,99.90,898474,33,19990,-73
2020-10-13 21:05:03,4.80,4.80,4.80,99.90,895310,33,19967,-72
2020-10-13 21:05:34,4.80,4.80,4.80,99.90,895099,33,20401,-74
2020-10-13 21:06:05,4.80,4.80,4.80,99.90,895580,33,20346,-73
2020-10-13 21:06:36,4.80,4.80,4.80,99.90,895463,33,19999,-73
2020-10-13 21:07:07,4.80,4.80,4.80,99.90,895458,33,20021,-73
2020-10-13 21:07:38,4.80,4.80,4.80,99.90,895422,33,19963,-73
2020-10-13 21:08:10,4.80,4.80,4.80,99.90,895707,33,19964,-73
2020-10-13 21:08:41,4.80,4.80,4.80,99.90,898391,33,19951,-73
2020-10-13 21:09:16,4.70,4.70,4.70,99.90,895145,33,19948,-73
2020-10-13 21:09:46,4.70,4.70,4.70,99.90,892571,33,19945,-73
2020-10-13 21:10:18,4.80,4.80,4.80,99.90,892371,33,19957,-73
2020-10-13 21:10:49,4.80,4.80,4.80,99.90,893380,33,19963,-73
2020-10-13 21:11:19,4.80,4.80,4.80,99.90,895156,33,19971,-73
2020-10-13 21:11:50,4.80,4.80,4.80,99.90,895652,33,19979,-72
2020-10-13 21:12:21,4.70,4.70,4.70,99.90,894937,33,19968,-73
2020-10-13 21:12:52,4.80,4.80,4.80,99.90,891998,33,19941,-73
2020-10-13 21:13:23,4.70,4.70,4.70,99.90,895445,33,19944,-73
2020-10-13 21:13:54,4.70,4.70,4.70,99.90,894950,33,19952,-72
2020-10-13 21:14:25,4.70,4.70,4.70,99.90,895884,32,19948,-72
2020-10-13 21:14:56,4.80,4.80,4.80,99.90,895259,33,20358,-73
2020-10-13 21:15:27,4.80,4.80,4.80,99.90,895488,33,19947,-72
2020-10-13 21:16:01,4.80,4.80,4.80,99.90,895499,33,19945,-72
2020-10-13 21:16:32,4.80,4.80,4.80,99.90,893172,33,20693,-73
2020-10-13 21:17:03,4.80,4.80,4.80,99.90,898376,33,19952,-73
2020-10-13 21:17:34,4.80,4.80,4.80,99.90,898412,33,20333,-73
2020-10-13 21:18:06,4.80,4.80,4.80,99.90,895360,33,19967,-73
2020-10-13 21:18:39,4.80,4.80,4.80,99.90,897978,33,19986,-70
2020-10-13 21:19:17,4.80,4.80,4.80,99.90,894235,33,19947,-72
2020-10-13 21:19:48,4.80,4.80,4.80,99.90,893377,33,19945,-74
2020-10-13 21:20:19,4.80,4.80,4.80,99.90,893473,33,19964,-73
2020-10-13 21:20:50,4.80,4.80,4.80,99.90,889827,33,19963,-72
2020-10-13 21:21:23,4.80,4.80,4.80,99.90,892612,33,20407,-74
2020-10-13 21:21:54,4.80,4.80,4.80,99.90,895501,33,20368,-73
2020-10-13 21:22:25,4.80,4.80,4.80,99.90,894782,32,19971,-72
2020-10-13 21:22:56,4.80,4.80,4.80,99.90,892573,33,19949,-73
2020-10-13 21:23:27,4.80,4.80,4.80,99.90,887963,33,19961,-73
2020-10-13 21:23:58,4.80,4.80,4.80,99.90,888266,33,20008,-70
2020-10-13 21:24:29,4.80,4.80,4.80,99.90,884677,33,20327,-73
2020-10-13 21:25:00,4.80,4.80,4.80,99.90,892804,33,20000,-73
2020-10-13 21:25:31,4.80,4.80,4.80,99.90,895227,33,20023,-73
2020-10-13 21:26:03,4.80,4.80,4.80,99.90,895690,33,19970,-70
2020-10-13 21:26:34,4.90,4.90,4.90,99.90,895438,33,19994,-72
2020-10-13 21:27:07,4.90,4.90,4.90,99.90,886781,33,20005,-71
2020-10-13 21:27:38,4.80,4.80,4.80,99.90,889571,33,19949,-71
2020-10-13 21:28:09,4.90,4.90,4.90,99.90,892454,33,20334,-71
2020-10-13 21:28:40,4.80,4.80,4.80,99.90,893292,33,20448,-71
2020-10-13 21:29:11,4.90,4.90,4.90,99.90,892706,33,19956,-71
2020-10-13 21:29:42,4.90,4.90,4.90,99.90,894863,33,19956,-72
2020-10-13 21:30:13,4.90,4.90,4.90,99.90,892057,33,19975,-71
2020-10-13 21:30:44,4.90,4.90,4.90,99.90,892812,33,19963,-72
2020-10-13 21:31:15,4.90,4.90,4.90,99.90,894635,33,20255,-71
2020-10-13 21:31:46,4.90,4.90,4.90,99.90,895557,33,19964,-71
2020-10-13 21:32:17,4.90,4.90,4.90,99.90,898481,33,19987,-71
2020-10-13 21:32:48,5.00,5.00,5.00,99.90,898220,32,19944,-72
2020-10-13 21:33:19,4.90,4.90,4.90,99.90,901635,32,20067,-72
2020-10-13 21:33:51,4.90,4.90,4.90,99.90,894973,33,20464,-72
2020-10-13 21:34:22,4.90,4.90,4.90,99.90,895336,33,19961,-71
2020-10-13 21:34:53,4.90,4.90,4.90,99.90,895138,33,19952,-71
2020-10-13 21:35:24,4.90,4.90,4.90,99.90,895285,33,19971,-71
2020-10-13 21:35:55,4.90,4.90,4.90,99.90,897829,33,19948,-72
2020-10-13 21:36:26,4.90,4.90,4.90,99.90,895648,33,20289,-71
2020-10-13 21:36:57,4.90,4.90,4.90,99.90,895066,33,20014,-72
2020-10-13 21:37:28,4.90,4.90,4.90,99.90,895501,33,19971,-71
2020-10-13 21:37:58,4.90,4.90,4.90,99.90,898222,33,20291,-71
2020-10-13 21:38:30,4.90,4.90,4.90,99.90,892199,33,19948,-73
2020-10-13 21:39:01,4.80,4.80,4.80,99.90,888615,33,19975,-71
2020-10-13 21:39:31,4.90,4.90,4.90,99.90,888775,33,19959,-71
2020-10-13 21:40:02,4.90,4.90,4.90,99.90,889708,33,20367,-72
2020-10-13 21:40:34,4.90,4.90,4.90,99.90,895692,32,20389,-71
2020-10-13 21:41:05,4.90,4.90,4.90,99.90,897951,33,19951,-72
2020-10-13 21:41:38,4.80,4.80,4.80,99.90,895286,33,20396,-71
2020-10-13 21:42:09,4.80,4.80,4.80,99.90,895344,33,20396,-71
2020-10-13 21:42:40,4.90,4.90,4.90,99.90,892476,33,19982,-71
2020-10-13 21:43:11,4.80,4.80,4.80,99.90,892032,33,20098,-71
2020-10-13 21:43:47,4.80,4.80,4.80,99.90,895078,33,20055,-71
2020-10-13 21:44:18,4.80,4.80,4.80,99.90,892954,33,19965,-73
2020-10-13 21:44:50,4.80,4.80,4.80,99.90,895969,33,20267,-72
2020-10-13 21:45:21,4.80,4.80,4.80,99.90,895322,33,19960,-71
2020-10-13 21:45:52,4.80,4.80,4.80,99.90,896129,33,19987,-71
2020-10-13 21:46:23,4.80,4.80,4.80,99.90,892088,33,20097,-72
2020-10-13 21:46:54,4.80,4.80,4.80,99.90,892228,33,19994,-71
2020-10-13 21:47:25,4.80,4.80,4.80,99.90,892381,33,19964,-74
2020-10-13 21:47:56,4.80,4.80,4.80,99.90,892605,33,19959,-72
2020-10-13 21:48:27,4.80,4.80,4.80,99.90,894789,33,19968,-72
2020-10-13 21:48:58,4.80,4.80,4.80,99.90,892679,33,19960,-72
2020-10-13 21:49:28,4.80,4.80,4.80,99.90,893098,33,20044,-72
2020-10-13 21:49:59,4.80,4.80,4.80,99.90,895898,33,20313,-72
2020-10-13 21:50:30,4.80,4.80,4.80,99.90,896288,33,19994,-71
2020-10-13 21:51:02,4.80,4.80,4.80,99.90,898311,33,19991,-71
2020-10-13 21:51:33,4.80,4.80,4.80,99.90,897183,33,19959,-71
2020-10-13 21:52:03,4.80,4.80,4.80,99.90,897328,33,20372,-71
2020-10-13 21:52:34,4.80,4.80,4.80,99.90,896594,32,19952,-72
2020-10-13 21:53:06,4.80,4.80,4.80,99.90,898404,33,20384,-72
2020-10-13 21:53:37,4.80,4.80,4.80,99.90,894641,33,20019,-71
2020-10-13 21:54:08,4.80,4.80,4.80,99.90,895125,33,20268,-71
2020-10-13 21:54:39,4.80,4.80,4.80,99.90,894796,33,19960,-72
2020-10-13 21:55:10,4.80,4.80,4.80,99.90,892123,33,20307,-73
2020-10-13 21:55:41,4.80,4.80,4.80,99.90,889274,33,19972,-74
2020-10-13 21:56:12,4.80,4.80,4.80,99.90,889289,33,20407,-73
2020-10-13 21:56:45,4.80,4.80,4.80,99.90,889361,33,20574,-72
2020-10-13 21:57:16,4.80,4.80,4.80,99.90,892567,33,20329,-72
2020-10-13 21:57:47,4.80,4.80,4.80,99.90,895304,33,20361,-72
2020-10-13 21:58:18,4.70,4.70,4.70,99.90,898240,33,19951,-71
2020-10-13 21:58:49,4.80,4.80,4.80,99.90,898195,33,19956,-71
2020-10-13 21:59:20,4.70,4.70,4.70,99.90,895411,33,20321,-71
2020-10-13 21:59:50,4.80,4.80,4.80,99.90,892307,33,19958,-72
2020-10-13 22:00:23,4.80,4.80,4.80,99.90,892334,33,19945,-72
2020-10-13 22:00:55,4.70,4.70,4.70,99.90,889014,33,19941,-73
2020-10-13 22:01:26,4.80,4.80,4.80,99.90,887311,33,20402,-72
2020-10-13 22:01:57,4.70,4.70,4.70,99.90,889326,33,19957,-72
2020-10-13 22:02:28,4.70,4.70,4.70,99.90,889614,33,19961,-72
2020-10-13 22:02:59,4.80,4.80,4.80,99.90,889130,33,19949,-74
2020-10-13 22:03:30,4.70,4.70,4.70,99.90,892525,33,20346,-73
2020-10-13 22:04:01,4.70,4.70,4.70,99.90,892015,33,19971,-74
2020-10-13 22:04:31,4.70,4.70,4.70,99.90,892595,33,20093,-73
2020-10-13 22:05:03,4.70,4.70,4.70,99.90,894857,33,19944,-73
2020-10-13 22:05:34,4.70,4.70,4.70,99.90,895293,33,20391,-73
2020-10-13 22:06:05,4.70,4.70,4.70,99.90,894974,33,19983,-73
2020-10-13 22:06:36,4.70,4.70,4.70,99.90,892416,33,20248,-73
2020-10-13 22:07:07,4.80,4.80,4.80,99.90,892235,33,19963,-73
2020-10-13 22:07:38,4.70,4.70,4.70,99.90,892436,33,19948,-73
2020-10-13 22:08:09,4.70,4.70,4.70,99.90,892230,33,20323,-74
2020-10-13 22:08:41,4.70,4.70,4.70,99.90,891952,33,19960,-73
2020-10-13 22:09:32,4.70,4.70,4.70,99.90,894761,33,19952,-73
2020-10-13 22:10:03,4.70,4.70,4.70,99.90,894987,33,19996,-73
2020-10-13 22:10:34,4.70,4.70,4.70,99.90,892306,33,20297,-73
2020-10-13 22:11:05,4.70,4.70,4.70,99.90,894273,33,19956,-73
2020-10-13 22:11:43,4.70,4.70,4.70,99.90,892261,33,19999,-73
2020-10-13 22:12:31,4.70,4.70,4.70,99.90,889300,33,20620,-71
2020-10-13 22:13:03,4.70,4.70,4.70,99.90,888828,33,20008,-71
2020-10-13 22:13:34,4.70,4.70,4.70,99.90,891907,33,19940,-71
2020-10-13 22:14:05,4.70,4.70,4.70,99.90,893659,33,19948,-71
2020-10-13 22:14:36,4.70,4.70,4.70,99.90,895384,33,19971,-69
2020-10-13 22:15:08,4.70,4.70,4.70,99.90,895222,33,20050,-71
2020-10-13 22:15:39,4.70,4.70,4.70,99.90,892330,33,20066,-71
2020-10-13 22:16:10,4.70,4.70,4.70,99.90,892375,33,19975,-70
2020-10-13 22:16:41,4.70,4.70,4.70,99.90,892422,33,20065,-70
2020-10-13 22:17:12,4.70,4.70,4.70,99.90,889320,33,20537,-71
2020-10-13 22:17:42,4.70,4.70,4.70,99.90,892410,33,19971,-71
2020-10-13 22:18:14,4.70,4.70,4.70,99.90,892339,33,19949,-71
2020-10-13 22:18:44,4.70,4.70,4.70,99.90,892464,33,19945,-71
2020-10-13 22:19:15,4.70,4.70,4.70,99.90,894957,33,19956,-71
2020-10-13 22:19:47,4.70,4.70,4.70,99.90,894978,33,20064,-71
2020-10-13 22:20:18,4.70,4.70,4.70,99.90,895523,33,19963,-71
2020-10-13 22:20:49,4.70,4.70,4.70,99.90,898020,33,20512,-71
2020-10-13 22:21:19,4.80,4.80,4.80,99.90,898156,33,20003,-71
2020-10-13 22:21:50,4.70,4.70,4.70,99.90,898084,33,19936,-71
2020-10-13 22:22:22,4.80,4.80,4.80,99.90,895029,33,19964,-71
2020-10-13 22:22:54,4.80,4.80,4.80,99.90,894686,33,19963,-72
2020-10-13 22:23:25,4.80,4.80,4.80,99.90,891746,33,19957,-72
2020-10-13 22:23:56,4.80,4.80,4.80,99.90,892287,33,20302,-71
2020-10-13 22:24:27,4.80,4.80,4.80,99.90,895588,33,19953,-72
2020-10-13 22:24:58,4.90,4.90,4.90,99.90,896010,32,20000,-71
2020-10-13 22:25:29,4.90,4.90,4.90,99.90,896495,33,20416,-71
2020-10-13 22:26:00,4.90,4.90,4.90,99.90,895211,33,19998,-72
2020-10-13 22:26:30,4.90,4.90,4.90,99.90,895500,33,19953,-71
2020-10-13 22:27:02,4.90,4.90,4.90,99.90,898053,33,19963,-71
2020-10-13 22:27:32,4.90,4.90,4.90,99.90,895301,33,20031,-71
2020-10-13 22:28:04,5.00,5.00,5.00,99.90,892232,33,19999,-71
2020-10-13 22:28:34,5.00,5.00,5.00,99.90,892130,33,20004,-71
2020-10-13 22:29:06,5.00,5.00,5.00,99.90,895294,33,19948,-71
2020-10-13 22:29:37,5.00,5.00,5.00,99.90,892149,33,20335,-70
2020-10-13 22:30:08,5.00,5.00,5.00,99.90,895386,33,20318,-71
2020-10-13 22:30:40,5.00,5.00,5.00,99.90,894681,33,19996,-71
2020-10-13 22:31:13,5.00,5.00,5.00,99.90,889451,33,19953,-71
2020-10-13 22:31:47,5.00,5.00,5.00,99.90,886242,33,19945,-71
2020-10-13 22:32:18,5.00,5.00,5.00,99.90,889042,33,20389,-71
2020-10-13 22:32:50,5.00,5.00,5.00,99.90,888523,33,19967,-71
2020-10-13 22:33:21,5.10,5.10,5.10,99.90,886994,33,20373,-71
2020-10-13 22:33:52,5.10,5.10,5.10,99.90,890138,33,19964,-71
2020-10-13 22:34:23,5.00,5.00,5.00,99.90,898322,33,20027,-71
2020-10-13 22:34:54,5.00,5.00,5.00,99.90,895557,33,19992,-71
2020-10-13 22:35:25,5.10,5.10,5.10,99.90,895222,33,19965,-72
2020-10-13 22:35:56,5.10,5.10,5.10,99.90,895179,33,19936,-71
2020-10-13 22:36:27,5.10,5.10,5.10,99.90,895123,33,19960,-70
2020-10-13 22:37:01,5.10,5.10,5.10,99.90,897985,33,20000,-70
2020-10-13 22:37:32,5.10,5.10,5.10,99.90,895899,33,20020,-71
2020-10-13 22:38:02,5.10,5.10,5.10,99.90,897785,33,19963,-71
2020-10-13 22:38:33,5.10,5.10,5.10,99.90,898167,33,19971,-71
2020-10-13 22:39:08,5.10,5.10,5.10,99.90,898364,33,19966,-71
2020-10-13 22:39:38,5.10,5.10,5.10,99.90,895711,33,19978,-70
2020-10-13 22:40:10,5.10,5.10,5.10,99.90,898124,33,20356,-71
2020-10-13 22:40:41,5.10,5.10,5.10,99.90,898340,33,19956,-71
2020-10-13 22:41:13,5.10,5.10,5.10,99.90,895113,33,20346,-71
2020-10-13 22:41:43,5.10,5.10,5.10,99.90,892558,33,19945,-70
2020-10-13 22:42:14,5.10,5.10,5.10,99.90,895191,33,20370,-72
2020-10-13 22:42:46,5.10,5.10,5.10,99.90,895030,33,19948,-71
2020-10-13 22:43:16,5.10,5.10,5.10,99.90,889326,33,19937,-71
2020-10-13 22:43:47,5.10,5.10,5.10,99.90,888790,33,20363,-72
2020-10-13 22:44:18,5.10,5.10,5.10,99.90,886117,33,19956,-72
2020-10-13 22:44:49,5.10,5.10,5.10,99.90,886554,33,19968,-72
2020-10-13 22:45:23,5.10,5.10,5.10,99.90,892271,33,20008,-70
2020-10-13 22:45:54,5.10,5.10,5.10,99.90,894583,33,19940,-70
2020-10-13 22:46:25,5.10,5.10,5.10,99.90,895096,33,19975,-71
2020-10-13 22:46:56,5.10,5.10,5.10,99.90,895225,33,20015,-70
2020-10-13 22:47:27,5.10,5.10,5.10,99.90,895537,33,20007,-71
2020-10-13 22:47:58,5.10,5.10,5.10,99.90,895326,33,20014,-71
2020-10-13 22:48:29,5.10,5.10,5.10,99.90,898411,33,19940,-70
2020-10-13 22:49:00,5.10,5.10,5.10,99.90,897979,33,20301,-70
2020-10-13 22:49:31,5.10,5.10,5.10,99.90,898608,32,19991,-71
2020-10-13 22:50:03,5.10,5.10,5.10,99.90,901391,32,20009,-71
2020-10-13 22:50:34,5.10,5.10,5.10,99.90,901096,32,20338,-71
2020-10-13 22:51:04,5.10,5.10,5.10,99.90,898443,32,20337,-71
2020-10-13 22:51:35,5.10,5.10,5.10,99.90,898193,33,19947,-71
2020-10-13 22:52:06,5.10,5.10,5.10,99.90,898260,33,19948,-71
2020-10-13 22:52:37,5.10,5.10,5.10,99.90,894924,33,20362,-71
2020-10-13 22:53:08,5.20,5.20,5.20,99.90,894657,33,20342,-71
2020-10-13 22:53:39,5.20,5.20,5.20,99.90,894532,33,19955,-71
2020-10-13 22:54:10,5.20,5.20,5.20,99.90,895394,33,19972,-70
2020-10-13 22:54:41,5.20,5.20,5.20,99.90,895285,33,20622,-70
2020-10-13 22:55:12,5.20,5.20,5.20,99.90,895605,32,20318,-71
2020-10-13 22:55:43,5.20,5.20,5.20,99.90,898323,33,19951,-70
2020-10-13 22:56:15,5.20,5.20,5.20,99.90,895351,33,20047,-70
2020-10-13 22:56:46,5.20,5.20,5.20,99.90,895139,33,20547,-71
2020-10-13 22:57:17,5.20,5.20,5.20,99.90,895526,33,19956,-71
2020-10-13 22:57:48,5.20,5.20,5.20,99.90,895531,33,19963,-71
2020-10-13 22:58:19,5.20,5.20,5.20,99.90,898319,33,20586,-70
2020-10-13 22:58:50,5.20,5.20,5.20,99.90,895089,33,20043,-70
2020-10-13 22:59:21,5.20,5.20,5.20,99.90,895443,33,19936,-70
2020-10-13 22:59:52,5.20,5.20,5.20,99.90,895170,33,19962,-71
2020-10-13 23:00:29,5.20,5.20,5.20,99.90,895055,33,20269,-71
2020-10-13 23:01:00,5.20,5.20,5.20,99.90,895339,33,19971,-71
2020-10-13 23:01:31,5.20,5.20,5.20,99.90,895404,33,19944,-71
2020-10-13 23:02:02,5.20,5.20,5.20,99.90,895300,33,20003,-71
2020-10-13 23:02:33,5.20,5.20,5.20,99.90,895559,33,20380,-71
2020-10-13 23:03:05,5.20,5.20,5.20,99.90,897852,33,19959,-71
2020-10-13 23:03:36,5.20,5.20,5.20,99.90,898066,33,19954,-71
2020-10-13 23:04:06,5.20,5.20,5.20,99.90,898323,33,19954,-71
2020-10-13 23:04:39,5.20,5.20,5.20,99.90,898389,33,20564,-71
2020-10-13 23:05:10,5.20,5.20,5.20,99.90,891643,33,20007,-70
2020-10-13 23:05:41,5.20,5.20,5.20,99.90,888862,33,20394,-70
2020-10-13 23:06:13,5.10,5.10,5.10,99.90,886483,33,19965,-70
2020-10-13 23:06:46,5.20,5.20,5.20,99.90,889899,33,20008,-71
2020-10-13 23:07:17,5.10,5.10,5.10,99.90,895711,33,19957,-71
2020-10-13 23:07:47,5.10,5.10,5.10,99.90,898071,33,19952,-71
2020-10-13 23:08:18,5.20,5.20,5.20,99.90,895185,33,19952,-71
2020-10-13 23:08:49,5.10,5.10,5.10,99.90,892515,33,19959,-71
2020-10-13 23:09:21,5.10,5.10,5.10,99.90,891556,33,19960,-70
2020-10-13 23:09:52,5.10,5.10,5.10,99.90,892562,33,20017,-71
2020-10-13 23:10:23,5.10,5.10,5.10,99.90,895520,33,20060,-70
2020-10-13 23:10:54,5.10,5.10,5.10,99.90,898350,33,19967,-70
2020-10-13 23:11:24,5.10,5.10,5.10,99.90,900802,32,20019,-70
2020-10-13 23:11:56,5.10,5.10,5.10,99.90,901346,32,19966,-71
2020-10-13 23:12:27,5.10,5.10,5.10,99.90,898285,33,19945,-71
2020-10-13 23:12:58,5.10,5.10,5.10,99.90,897839,33,19955,-71
2020-10-13 23:13:29,5.10,5.10,5.10,99.90,894948,33,19952,-71
2020-10-13 23:14:00,5.10,5.10,5.10,99.90,895535,33,19956,-71
2020-10-13 23:14:30,5.10,5.10,5.10,99.90,895041,33,19994,-71
2020-10-13 23:15:02,5.10,5.10,5.10,99.90,894787,33,20392,-71
2020-10-13 23:15:33,5.10,5.10,5.10,99.90,895341,33,19971,-71
2020-10-13 23:16:04,5.00,5.00,5.00,99.90,892517,33,19975,-70
2020-10-13 23:16:35,5.00,5.00,5.00,99.90,889457,33,19949,-71
2020-10-13 23:17:07,5.00,5.00,5.00,99.90,889297,33,19988,-70
2020-10-13 23:17:37,5.00,5.00,5.00,99.90,886395,33,20371,-71
2020-10-13 23:18:08,5.00,5.00,5.00,99.90,892472,33,20028,-71
2020-10-13 23:18:39,5.00,5.00,5.00,99.90,891820,33,19945,-70
2020-10-13 23:19:11,5.00,5.00,5.00,99.90,892352,33,19992,-71
2020-10-13 23:19:42,5.00,5.00,5.00,99.90,898171,33,19940,-71
2020-10-13 23:20:14,5.00,5.00,5.00,99.90,895134,33,19944,-71
2020-10-13 23:20:44,5.00,5.00,5.00,99.90,895219,33,19940,-71
2020-10-13 23:21:15,5.00,5.00,5.00,99.90,892267,33,20007,-71
2020-10-13 23:21:46,5.00,5.00,5.00,99.90,892095,33,19957,-71
2020-10-13 23:22:17,5.00,5.00,5.00,99.90,891901,33,20020,-71
2020-10-13 23:22:48,5.00,5.00,5.00,99.90,892199,33,20347,-72
2020-10-13 23:23:19,4.90,4.90,4.90,99.90,898321,33,19936,-71
2020-10-13 23:23:49,5.00,5.00,5.00,99.90,895053,33,19955,-72
2020-10-13 23:24:20,5.00,5.00,5.00,99.90,895220,33,19979,-70
2020-10-13 23:24:51,4.90,4.90,4.90,99.90,894871,33,19953,-71
2020-10-13 23:25:22,5.00,5.00,5.00,99.90,895484,33,19948,-71
2020-10-13 23:25:53,5.00,5.00,5.00,99.90,898571,32,20296,-71
2020-10-13 23:26:23,4.90,4.90,4.90,99.90,898099,33,19966,-72
2020-10-13 23:26:54,5.00,5.00,5.00,99.90,894704,33,19979,-71
2020-10-13 23:27:25,5.00,5.00,5.00,99.90,894829,33,19983,-71
2020-10-13 23:27:56,4.90,4.90,4.90,99.90,895377,33,20361,-71
2020-10-13 23:28:27,4.90,4.90,4.90,99.90,898218,33,20031,-70
2020-10-13 23:28:57,4.90,4.90,4.90,99.90,897843,33,19944,-71
2020-10-13 23:29:28,4.90,4.90,4.90,99.90,898256,33,20287,-71
2020-10-13 23:29:59,5.00,5.00,5.00,99.90,898330,33,19955,-70
2020-10-13 23:30:30,5.00,5.00,5.00,99.90,897984,33,20018,-71
2020-10-13 23:31:01,5.00,5.00,5.00,99.90,895292,33,20060,-71
2020-10-13 23:31:32,4.90,4.90,4.90,99.90,892162,33,20024,-71
2020-10-13 23:32:03,5.00,5.00,5.00,99.90,889164,33,20238,-71
2020-10-13 23:32:34,4.90,4.90,4.90,99.90,889128,33,19984,-71
2020-10-13 23:33:04,4.90,4.90,4.90,99.90,891901,33,19960,-71
2020-10-13 23:33:35,4.90,4.90,4.90,99.90,895157,33,20574,-71
2020-10-13 23:34:06,4.90,4.90,4.90,99.90,898059,33,19952,-70
2020-10-13 23:34:37,4.90,4.90,4.90,99.90,898267,32,19948,-70
2020-10-13 23:35:07,4.90,4.90,4.90,99.90,901211,32,19944,-72
2020-10-13 23:35:39,4.90,4.90,4.90,99.90,900898,32,19940,-73
2020-10-13 23:36:09,4.90,4.90,4.90,99.90,901080,32,19948,-71
2020-10-13 23:36:40,4.90,4.90,4.90,99.90,898103,33,19952,-71
2020-10-13 23:37:11,4.90,4.90,4.90,99.90,897899,33,19965,-70
2020-10-13 23:37:42,4.90,4.90,4.90,99.90,891762,33,19960,-72
2020-10-13 23:38:13,4.90,4.90,4.90,99.90,892280,33,19945,-71
2020-10-13 23:38:44,4.90,4.90,4.90,99.90,894688,33,19967,-72
2020-10-13 23:39:16,4.90,4.90,4.90,99.90,895519,33,19962,-72
2020-10-13 23:39:47,4.90,4.90,4.90,99.90,894692,33,19996,-71
2020-10-13 23:40:18,4.90,4.90,4.90,99.90,894814,33,19944,-72
2020-10-13 23:40:49,4.80,4.80,4.80,99.90,894848,33,19956,-71
2020-10-13 23:41:20,4.80,4.80,4.80,99.90,895171,33,20291,-71
2020-10-13 23:42:04,4.80,4.80,4.80,99.90,894980,33,19945,-71
2020-10-13 23:42:35,4.80,4.80,4.80,99.90,892086,33,19944,-71
2020-10-13 23:43:06,4.80,4.80,4.80,99.90,892876,33,19963,-70
2020-10-13 23:43:37,4.80,4.80,4.80,99.90,893428,33,19967,-70
2020-10-13 23:44:07,4.80,4.80,4.80,99.90,893588,33,19972,-70
2020-10-13 23:44:39,4.80,4.80,4.80,99.90,894806,33,19948,-71
2020-10-13 23:45:10,4.80,4.80,4.80,99.90,895393,33,19971,-70
2020-10-13 23:45:41,4.90,4.90,4.90,99.90,898194,33,20057,-70
2020-10-13 23:46:12,4.80,4.80,4.80,99.90,898146,32,19994,-72
2020-10-13 23:46:43,4.80,4.80,4.80,99.90,898447,33,20392,-72
2020-10-13 23:47:15,4.80,4.80,4.80,99.90,898292,32,19999,-72
2020-10-13 23:47:46,4.80,4.80,4.80,99.90,898403,33,19944,-72
2020-10-13 23:48:17,4.80,4.80,4.80,99.90,897955,33,19966,-71
2020-10-13 23:48:48,4.80,4.80,4.80,99.90,898157,33,19982,-71
2020-10-13 23:49:19,4.80,4.80,4.80,99.90,894443,33,19947,-71
2020-10-13 23:49:50,4.80,4.80,4.80,99.90,895349,33,20023,-70
2020-10-13 23:50:21,4.80,4.80,4.80,99.90,895076,33,19940,-71
2020-10-13 23:50:51,4.80,4.80,4.80,99.90,892048,33,19945,-70
2020-10-13 23:51:22,4.80,4.80,4.80,99.90,891932,33,19960,-71
2020-10-13 23:51:53,4.80,4.80,4.80,99.90,892076,33,20381,-70
2020-10-13 23:52:27,4.80,4.80,4.80,99.90,895267,33,19960,-71
2020-10-13 23:52:58,4.80,4.80,4.80,99.90,891960,33,19964,-71
2020-10-13 23:53:29,4.80,4.80,4.80,99.90,891620,33,19963,-71
2020-10-13 23:54:00,4.80,4.80,4.80,99.90,892079,33,19979,-71
2020-10-13 23:54:31,4.80,4.80,4.80,99.90,892925,33,20000,-70
2020-10-13 23:55:02,4.80,4.80,4.80,99.90,895074,33,19944,-70
2020-10-13 23:55:33,4.80,4.80,4.80,99.90,894918,33,20363,-71
2020-10-13 23:56:04,4.90,4.90,4.90,99.90,894891,33,19959,-71
2020-10-13 23:56:34,4.80,4.80,4.80,99.90,914141,27,19967,-68
2020-10-13 23:57:06,4.80,4.80,4.80,99.90,888146,33,20397,-69
2020-10-13 23:57:36,4.80,4.80,4.80,99.90,889494,33,19960,-73
2020-10-13 23:58:08,4.80,4.80,4.80,99.90,889741,33,19951,-69
2020-10-13 23:58:39,4.80,4.80,4.80,99.90,888544,33,20666,-71
2020-10-13 23:59:19,4.80,4.80,4.80,99.90,889329,33,19959,-70
2020-10-13 23:59:50,4.80,4.80,4.80,99.90,890414,33,19984,-67