2020-10-13 00:00:19,14.95,10.77,6.90,99.90,900133,32,20827,-70
2020-10-13 00:00:52,17.08,11.40,6.90,99.90,898293,32,20033,-70
2020-10-13 00:01:23,14.68,10.45,6.90,99.90,899882,33,20077,-71
2020-10-13 00:01:53,14.05,11.07,6.90,99.90,900601,32,20089,-68
2020-10-13 00:02:24,14.63,11.35,6.90,99.90,899101,33,20098,-71
2020-10-13 00:02:54,17.15,11.05,6.90,99.90,900327,32,20840,-70
2020-10-13 00:03:25,13.85,9.52,6.90,99.90,900315,32,20407,-69
2020-10-13 00:03:56,17.85,12.23,6.90,99.90,900190,32,20111,-69
2020-10-13 00:04:26,15.63,11.38,6.90,99.90,899177,32,20115,-70
2020-10-13 00:04:57,13.35,10.52,6.90,99.90,899609,32,20107,-71
2020-10-13 00:05:28,15.23,11.40,6.90,99.90,899469,33,20114,-71
2020-10-13 00:05:58,14.05,10.70,6.90,99.90,900270,32,20073,-70
2020-10-13 00:06:29,13.73,10.00,6.90,99.90,896473,33,20138,-70
2020-10-13 00:06:59,15.80,11.07,6.90,99.90,897053,33,20139,-70
2020-10-13 00:07:30,15.13,11.15,6.90,99.90,896804,33,20435,-71
2020-10-13 00:08:01,17.15,11.77,6.90,99.90,896934,33,20028,-70
2020-10-13 00:08:31,16.40,11.20,6.90,99.90,900090,33,20028,-71
2020-10-13 00:09:02,18.67,11.82,6.90,99.90,897221,33,20086,-67
2020-10-13 00:09:33,16.67,11.52,6.90,99.90,897523,32,20043,-69
2020-10-13 00:10:03,15.88,12.15,6.90,99.90,896943,33,20078,-68
2020-10-13 00:10:34,17.52,11.93,6.90,99.90,896268,33,20070,-69
2020-10-13 00:11:05,15.07,11.18,6.90,99.90,898469,32,20032,-70
2020-10-13 00:11:36,16.42,11.27,6.90,99.90,896092,33,20070,-71
2020-10-13 00:12:06,15.70,10.63,6.90,99.90,896317,33,20050,-71
2020-10-13 00:12:37,15.38,10.93,6.90,99.90,893827,33,20072,-69
2020-10-13 00:13:08,15.60,11.10,6.90,99.90,894050,33,20146,-70
2020-10-13 00:13:39,12.43,10.65,6.90,99.90,896480,33,20439,-70
2020-10-13 00:14:10,15.20,11.52,6.90,99.90,896435,32,20052,-67
2020-10-13 00:14:41,15.43,11.63,6.90,99.90,897200,32,20098,-70
2020-10-13 00:15:11,15.75,10.70,6.90,99.90,897939,32,20428,-71
2020-10-13 00:15:42,15.55,11.40,6.90,99.90,894635,33,20429,-70
2020-10-13 00:16:13,16.62,11.35,6.90,99.90,893614,33,20660,-70
2020-10-13 00:16:54,15.63,11.98,6.90,99.90,897121,33,20066,-70
2020-10-13 00:17:24,15.60,11.98,6.90,99.90,896609,33,20158,-70
2020-10-13 00:17:55,14.57,10.73,7.00,99.90,893978,33,20035,-70
2020-10-13 00:18:26,16.25,10.80,7.00,99.90,896800,33,20028,-70
2020-10-13 00:18:56,16.08,11.57,7.00,99.90,897031,33,20074,-70
2020-10-13 00:19:27,17.05,11.65,7.00,99.90,897298,32,20059,-70
2020-10-13 00:19:58,16.65,12.27,7.00,99.90,900456,32,20678,-70
2020-10-13 00:20:28,15.02,11.23,7.00,99.90,900554,32,20408,-71
2020-10-13 00:21:00,19.90,12.52,7.00,99.90,900492,32,20052,-69
2020-10-13 00:21:37,15.93,11.75,7.00,99.90,900416,32,20127,-71
2020-10-13 00:22:08,18.27,12.82,7.00,99.90,900117,33,20028,-69
2020-10-13 00:22:38,15.38,12.00,7.00,99.90,897156,33,20067,-71
2020-10-13 00:23:09,17.62,12.73,7.00,99.90,897044,33,20059,-69
2020-10-13 00:23:39,16.95,11.98,7.00,99.90,896991,33,20143,-70
2020-10-13 00:24:10,16.95,12.07,7.00,99.90,895380,33,20023,-67
2020-10-13 00:24:41,15.57,12.15,7.00,99.90,900490,32,20031,-69
2020-10-13 00:25:11,16.08,12.18,7.00,99.90,899996,32,20024,-71
2020-10-13 00:25:42,15.48,12.30,7.00,99.90,899235,32,20087,-70
2020-10-13 00:26:13,17.75,11.73,7.00,99.90,900149,32,20047,-68
2020-10-13 00:26:43,15.88,12.02,7.00,99.90,900231,33,20098,-68
2020-10-13 00:27:14,17.02,11.82,7.00,99.90,900305,32,20036,-68
2020-10-13 00:27:45,18.25,13.02,7.00,99.90,900603,32,20048,-71
2020-10-13 00:28:16,18.37,12.95,7.00,99.90,899816,33,20083,-70
2020-10-13 00:28:47,15.75,11.95,7.00,99.90,897539,32,20032,-67
2020-10-13 00:29:18,15.63,12.35,7.00,99.90,896410,33,20052,-70
2020-10-13 00:29:48,16.48,11.82,7.00,99.90,897117,33,20041,-70
2020-10-13 00:30:19,16.10,12.20,7.00,99.90,896423,33,20166,-70
2020-10-13 00:30:50,16.08,12.43,7.00,99.90,897066,32,20020,-70
2020-10-13 00:31:20,17.52,12.57,7.00,99.90,899946,33,20036,-70
2020-10-13 00:31:51,16.95,11.70,7.00,99.90,900561,32,20119,-71
2020-10-13 00:32:21,16.30,13.02,6.90,99.90,896766,33,20447,-69
2020-10-13 00:32:52,16.77,13.05,7.00,99.90,896986,33,20094,-70
2020-10-13 00:33:23,17.87,12.73,7.00,99.90,896705,33,20124,-68
2020-10-13 00:33:53,14.52,11.70,7.00,99.90,897021,32,20055,-69
2020-10-13 00:34:24,15.70,11.98,6.90,99.90,896087,33,20082,-70
2020-10-13 00:34:55,16.77,11.77,7.00,99.90,894619,32,20143,-71
2020-10-13 00:35:26,18.50,12.05,6.90,99.90,894721,33,20143,-69
2020-10-13 00:35:57,16.45,12.48,7.00,99.90,894169,32,20127,-69
2020-10-13 00:36:28,17.42,12.52,7.00,99.90,900256,32,20378,-71
2020-10-13 00:36:58,15.90,11.68,7.00,99.90,900154,32,20834,-70
2020-10-13 00:37:29,16.17,12.30,7.00,99.90,900173,32,20054,-70
2020-10-13 00:38:00,16.30,13.07,6.90,99.90,900385,32,20362,-70
2020-10-13 00:38:30,16.95,12.35,7.00,99.90,900369,32,20500,-71
2020-10-13 00:39:01,13.80,11.48,6.90,99.90,896898,33,20447,-68
2020-10-13 00:39:32,15.73,12.65,6.90,99.90,896732,33,20166,-71
2020-10-13 00:40:04,14.82,11.30,6.90,99.90,896739,33,20094,-68
2020-10-13 00:40:35,17.20,12.52,6.90,99.90,897068,33,20058,-70
2020-10-13 00:41:09,16.23,12.10,6.90,99.90,900186,32,20055,-70
2020-10-13 00:41:40,16.73,11.85,6.90,99.90,897496,32,20151,-70
2020-10-13 00:42:10,15.85,11.88,6.90,99.90,896430,33,20348,-69
2020-10-13 00:42:42,17.73,12.63,6.90,99.90,896999,33,20082,-70
2020-10-13 00:43:17,17.02,12.27,6.90,99.90,893348,33,20513,-71
2020-10-13 00:43:48,16.62,11.88,6.90,99.90,893929,33,20055,-70
2020-10-13 00:44:22,17.00,13.43,6.90,99.90,895090,33,20036,-69
2020-10-13 00:44:53,18.85,13.65,6.90,99.90,897434,33,20048,-67
2020-10-13 00:45:23,16.77,11.98,6.90,99.90,900010,32,20107,-69
2020-10-13 00:45:54,17.58,12.60,6.90,99.90,899919,33,20036,-69
2020-10-13 00:46:25,15.38,11.80,6.90,99.90,897041,33,20028,-70
2020-10-13 00:46:56,16.37,12.45,6.90,99.90,896983,33,20066,-70
2020-10-13 00:47:27,17.33,12.55,6.90,99.90,900472,32,20237,-72
2020-10-13 00:47:57,17.75,12.18,6.90,99.90,900367,32,20429,-70
2020-10-13 00:48:28,15.35,11.73,6.90,99.90,900013,32,20086,-71
2020-10-13 00:48:58,15.80,13.20,6.90,99.90,900445,32,20414,-70
2020-10-13 00:49:29,19.48,12.55,6.80,99.90,898620,32,20360,-68
2020-10-13 00:50:00,18.73,12.15,6.80,99.90,898156,32,20028,-70
2020-10-13 00:50:30,17.40,12.13,6.80,99.90,900371,32,20054,-71
2020-10-13 00:51:02,15.95,12.75,6.80,99.90,897822,32,20066,-67
2020-10-13 00:51:33,21.83,13.57,6.80,99.90,896543,33,20045,-69
2020-10-13 00:52:04,16.42,12.05,6.80,99.90,896654,33,20044,-67
2020-10-13 00:52:35,19.23,12.68,6.80,99.90,896840,33,20387,-70
2020-10-13 00:53:06,18.95,13.30,6.80,99.90,896677,33,20032,-70
2020-10-13 00:53:36,17.45,11.98,6.80,99.90,900458,32,20070,-71
2020-10-13 00:54:07,17.67,12.55,6.80,99.90,900107,32,20078,-71
2020-10-13 00:54:39,18.17,12.50,6.80,99.90,899938,32,20701,-70
2020-10-13 00:55:09,19.58,13.40,6.80,99.90,900011,32,20431,-70
2020-10-13 00:55:40,18.70,13.00,6.80,99.90,897100,33,20032,-70
2020-10-13 00:56:11,19.33,13.70,6.80,99.90,896595,33,20048,-71
2020-10-13 00:56:45,17.12,13.82,6.70,99.90,896972,33,20404,-70
2020-10-13 00:57:17,19.45,13.95,6.80,99.90,897487,32,20445,-70
2020-10-13 00:57:49,18.15,13.85,6.80,99.90,900487,32,20071,-68
2020-10-13 00:58:26,18.23,13.07,6.80,99.90,900105,32,20431,-70
2020-10-13 00:58:56,20.75,13.65,6.80,99.90,896820,32,20059,-70
2020-10-13 00:59:27,18.17,13.15,6.80,99.90,899743,33,20105,-71
2020-10-13 00:59:58,19.90,15.23,6.70,99.90,900373,32,20028,-70
2020-10-13 01:00:28,20.08,13.60,6.70,99.90,900147,32,20029,-70
2020-10-13 01:01:00,22.15,14.65,6.70,99.90,900107,32,20044,-71
2020-10-13 01:01:30,19.87,14.43,6.70,99.90,900366,32,20051,-69
2020-10-13 01:02:01,21.77,14.63,6.70,99.90,900096,32,20531,-68
2020-10-13 01:02:32,20.33,14.10,6.70,99.90,900425,32,20118,-70
2020-10-13 01:03:02,18.50,13.95,6.70,99.90,900230,32,20032,-68
2020-10-13 01:03:34,17.70,13.15,6.70,99.90,900419,32,20501,-70
2020-10-13 01:04:05,19.35,14.40,6.70,99.90,900287,32,20024,-69
2020-10-13 01:04:35,18.02,13.00,6.60,99.90,896015,32,20466,-70
2020-10-13 01:05:06,20.00,13.60,6.70,99.90,899590,32,20087,-70
2020-10-13 01:05:36,21.65,14.50,6.70,99.90,896716,33,20024,-69
2020-10-13 01:06:07,19.65,14.82,6.70,99.90,896177,33,20130,-71
2020-10-13 01:06:38,22.25,14.25,6.70,99.90,897091,33,20049,-70
2020-10-13 01:07:08,22.60,14.90,6.70,99.90,897039,32,20040,-69
2020-10-13 01:07:41,18.37,13.57,6.70,99.90,899859,33,20058,-69
2020-10-13 01:08:11,19.60,14.65,6.70,99.90,899925,32,20078,-72
2020-10-13 01:08:42,18.92,14.20,6.70,99.90,900135,32,20250,-70
2020-10-13 01:09:23,19.65,14.30,6.70,99.90,900228,32,20036,-68
2020-10-13 01:09:54,19.58,13.50,6.70,99.90,899975,32,20032,-69
2020-10-13 01:10:25,19.25,14.02,6.60,99.90,900381,32,20032,-70
2020-10-13 01:10:56,19.55,14.18,6.60,99.90,900365,32,20027,-71
2020-10-13 01:11:26,21.90,15.07,6.70,99.90,900382,32,20036,-70
2020-10-13 01:11:57,23.35,14.30,6.70,99.90,900221,32,20059,-70
2020-10-13 01:12:28,20.00,14.32,6.60,99.90,899871,33,20056,-70
2020-10-13 01:12:58,19.12,15.20,6.60,99.90,899771,33,20074,-68
2020-10-13 01:13:29,19.23,14.70,6.60,99.90,900228,32,20027,-69
2020-10-13 01:13:59,21.85,15.10,6.60,99.90,898265,32,20375,-69
2020-10-13 01:14:31,21.17,14.98,6.60,99.90,896037,32,20052,-70
2020-10-13 01:15:02,21.02,14.20,6.60,99.90,896903,33,20036,-69
2020-10-13 01:15:32,21.05,15.40,6.60,99.90,898333,32,21060,-68
2020-10-13 01:16:03,25.58,15.88,6.60,99.90,899271,32,20708,-66
2020-10-13 01:16:46,22.67,15.45,6.60,99.90,900276,32,20391,-69
2020-10-13 01:17:17,27.42,15.95,6.60,99.90,900080,32,20496,-70
2020-10-13 01:17:47,22.10,16.05,6.60,99.90,899811,33,20085,-72
2020-10-13 01:18:18,22.95,15.27,6.60,99.90,900122,32,20118,-70
2020-10-13 01:18:48,23.48,15.15,6.60,99.90,900042,33,20115,-69
2020-10-13 01:19:19,22.13,16.65,6.60,99.90,899826,33,20040,-70
2020-10-13 01:19:50,23.17,15.77,6.60,99.90,900421,32,20029,-70
2020-10-13 01:20:21,23.52,16.10,6.60,99.90,900095,32,20457,-70
2020-10-13 01:20:52,22.85,15.52,6.60,99.90,899792,33,20036,-70
2020-10-13 01:21:22,23.83,15.90,6.60,99.90,900206,32,20058,-71
2020-10-13 01:21:53,23.83,16.05,6.60,99.90,899980,33,20066,-70
2020-10-13 01:22:24,23.02,14.85,6.60,99.90,899614,33,20039,-70
2020-10-13 01:22:54,22.40,16.12,6.60,99.90,899831,33,20031,-71
2020-10-13 01:23:25,23.75,16.02,6.60,99.90,896704,33,20114,-70
2020-10-13 01:23:56,20.80,15.32,6.60,99.90,896250,33,20532,-70
2020-10-13 01:24:27,23.00,16.27,6.60,99.90,896032,33,20058,-71
2020-10-13 01:24:57,20.42,14.80,6.60,99.90,896257,33,20048,-71
2020-10-13 01:25:28,19.92,14.87,6.60,99.90,899466,32,20036,-68
2020-10-13 01:25:58,21.50,15.23,6.60,99.90,899143,33,20085,-71
2020-10-13 01:26:29,20.67,15.43,6.60,99.90,900272,32,20027,-70
2020-10-13 01:27:20,22.05,15.05,6.60,99.90,899952,33,20482,-70
2020-10-13 01:27:51,17.37,13.62,6.60,99.90,899928,32,20067,-71
2020-10-13 01:28:21,21.30,14.98,6.60,99.90,899766,33,20458,-70
2020-10-13 01:28:52,20.05,14.38,6.60,99.90,900327,32,20039,-70
2020-10-13 01:29:23,21.62,14.68,6.60,99.90,900103,32,20062,-71
2020-10-13 01:29:53,23.70,16.02,6.60,99.90,900117,32,20158,-70
2020-10-13 01:30:25,20.08,14.60,6.60,99.90,897781,32,20423,-70
2020-10-13 01:30:56,19.77,14.75,6.60,99.90,899820,32,20125,-70
2020-10-13 01:31:27,21.90,15.25,6.60,99.90,899198,33,20058,-70
2020-10-13 01:31:57,21.87,15.93,6.70,99.90,899970,32,20044,-70
2020-10-13 01:32:29,21.67,15.15,6.70,99.90,899226,33,20032,-69
2020-10-13 01:32:59,19.50,14.32,6.70,99.90,899688,32,20062,-70
2020-10-13 01:33:30,20.23,13.93,6.70,99.90,900208,32,20040,-70
2020-10-13 01:34:00,19.27,14.63,6.70,99.90,900050,32,20715,-68
2020-10-13 01:34:31,18.40,14.68,6.60,99.90,899193,32,20107,-71
2020-10-13 01:35:02,19.12,14.45,6.70,99.90,897136,33,20174,-67
2020-10-13 01:35:33,19.10,14.10,6.70,99.90,896206,33,20166,-69
2020-10-13 01:36:03,20.80,14.75,6.70,99.90,896384,33,20036,-69
2020-10-13 01:36:34,21.60,15.57,6.70,99.90,896921,33,20040,-70
2020-10-13 01:37:07,20.42,15.15,6.70,99.90,896967,32,20390,-68
2020-10-13 01:37:38,20.50,14.40,6.70,99.90,899742,33,20036,-70
2020-10-13 01:38:09,21.62,15.85,6.70,99.90,898335,32,20085,-67
2020-10-13 01:38:40,20.95,14.65,6.70,99.90,897906,33,20036,-70
2020-10-13 01:39:12,24.27,16.60,6.70,99.90,897948,33,20071,-70
2020-10-13 01:39:43,25.20,16.60,6.70,99.90,899839,32,20047,-70
2020-10-13 01:40:14,20.35,15.40,6.70,99.90,899708,32,20089,-70
2020-10-13 01:40:44,23.17,16.12,6.70,99.90,899452,33,20122,-69
2020-10-13 01:41:15,25.33,15.85,6.70,99.90,900090,32,20132,-72
2020-10-13 01:41:45,21.23,15.20,6.70,99.90,900012,33,20127,-72
2020-10-13 01:42:16,22.23,15.73,6.70,99.90,899905,32,20119,-69
2020-10-13 01:42:47,19.92,15.60,6.70,99.90,900179,32,20878,-70
2020-10-13 01:43:17,28.05,16.27,6.70,99.90,899862,32,20450,-71
2020-10-13 01:43:48,22.37,15.23,6.70,99.90,900459,32,20036,-71
2020-10-13 01:44:19,23.83,16.02,6.70,99.90,899345,32,20035,-69
2020-10-13 01:44:49,22.77,15.57,6.70,99.90,900341,32,20019,-70
2020-10-13 01:45:20,21.77,14.82,6.70,99.90,900100,32,20053,-70
2020-10-13 01:45:51,22.45,16.52,6.70,99.90,900138,32,20062,-70
2020-10-13 01:46:21,24.83,16.20,6.70,99.90,900237,32,20866,-70
2020-10-13 01:46:52,23.33,17.05,6.70,99.90,897843,32,20090,-70
2020-10-13 01:47:23,24.52,15.27,6.80,99.90,899667,33,20086,-68
2020-10-13 01:47:54,23.33,16.30,6.80,99.90,900395,32,20482,-69
2020-10-13 01:48:24,25.27,16.50,6.70,99.90,899923,32,20486,-69
2020-10-13 01:48:55,20.48,14.87,6.80,99.90,899871,33,20085,-70
2020-10-13 01:49:26,23.15,15.38,6.70,99.90,899895,32,20036,-71
2020-10-13 01:49:57,23.35,15.90,6.80,99.90,900208,32,20118,-70
2020-10-13 01:50:27,24.10,17.45,6.70,99.90,899766,32,20032,-70
2020-10-13 01:50:58,24.00,16.62,6.70,99.90,899881,33,20035,-70
2020-10-13 01:51:28,22.25,16.00,6.70,99.90,899934,32,20032,-70
2020-10-13 01:51:59,24.23,16.45,6.70,99.90,900314,32,20028,-70
2020-10-13 01:52:30,22.13,15.43,6.70,99.90,899805,32,20099,-69
2020-10-13 01:53:00,27.45,16.73,6.70,99.90,897376,33,20169,-70
2020-10-13 01:53:31,23.55,15.77,6.70,99.90,896973,33,20024,-70
2020-10-13 01:54:02,25.40,15.60,6.70,99.90,897392,32,20024,-67
2020-10-13 01:54:32,22.08,15.65,6.70,99.90,896293,33,20856,-70
2020-10-13 01:55:03,27.80,17.10,6.80,99.90,895968,33,20475,-67
2020-10-13 01:55:34,23.30,16.25,6.70,99.90,896751,33,20150,-69
2020-10-13 01:56:05,22.42,15.90,6.70,99.90,896496,33,20470,-70
2020-10-13 01:56:35,24.95,17.12,6.80,99.90,900281,32,20099,-70
2020-10-13 01:57:06,26.17,16.67,6.80,99.90,899766,33,20032,-71
2020-10-13 01:57:37,25.73,17.48,6.70,99.90,899912,33,20023,-70
2020-10-13 01:58:08,25.85,16.98,6.80,99.90,900061,32,20031,-69
2020-10-13 01:58:38,22.02,15.63,6.70,99.90,896796,33,20473,-70
2020-10-13 01:59:09,20.65,15.80,6.70,99.90,896564,33,20114,-70
2020-10-13 01:59:40,25.37,17.17,6.70,99.90,896534,33,20727,-71
2020-10-13 02:00:10,23.30,16.15,6.70,99.90,896482,33,20089,-70
2020-10-13 02:00:41,24.35,15.75,6.70,99.90,900027,32,20453,-70
2020-10-13 02:01:12,22.83,15.65,6.70,99.90,896761,33,20029,-70
2020-10-13 02:01:42,21.60,15.23,6.70,99.90,896918,33,20032,-71
2020-10-13 02:02:13,21.87,15.88,6.70,99.90,895566,33,20062,-69
2020-10-13 02:02:43,23.65,16.33,6.70,99.90,896707,33,20033,-69
2020-10-13 02:03:14,25.83,16.80,6.80,99.90,898992,33,20036,-69
2020-10-13 02:03:45,21.37,15.35,6.80,99.90,900155,33,20049,-69
2020-10-13 02:04:15,20.52,16.00,6.80,99.90,898931,33,20134,-68
2020-10-13 02:04:51,23.48,16.08,6.70,99.90,899448,33,20024,-71
2020-10-13 02:05:22,22.80,16.27,6.80,99.90,899538,33,20067,-70
2020-10-13 02:05:54,23.38,16.15,6.80,99.90,899726,33,20039,-70
2020-10-13 02:06:26,22.92,16.10,6.80,99.90,896894,33,20090,-71
2020-10-13 02:06:57,23.15,16.25,6.80,99.90,897183,33,20024,-70
2020-10-13 02:07:27,24.92,16.52,6.80,99.90,899883,33,20128,-71
2020-10-13 02:07:58,24.17,16.87,6.80,99.90,897377,33,20387,-69
2020-10-13 02:08:29,24.92,17.30,6.80,99.90,900105,33,20069,-70
2020-10-13 02:08:59,23.25,16.05,6.80,99.90,898524,33,20060,-71
2020-10-13 02:09:30,24.98,16.60,6.80,99.90,899772,33,20027,-70
2020-10-13 02:10:00,22.75,15.98,6.80,99.90,900229,33,20085,-70
2020-10-13 02:10:31,22.58,16.73,6.80,99.90,900190,33,20383,-71
2020-10-13 02:11:02,24.23,16.17,6.80,99.90,900187,33,20807,-68
2020-10-13 02:11:33,23.33,16.08,6.80,99.90,899766,33,20150,-69
2020-10-13 02:12:04,21.92,15.75,6.80,99.90,900293,33,20019,-70
2020-10-13 02:12:34,21.02,14.70,6.80,99.90,899845,33,20036,-71
2020-10-13 02:13:05,24.55,16.42,6.80,99.90,899981,33,20082,-70
2020-10-13 02:13:36,24.20,16.80,6.80,99.90,900098,33,20062,-70
2020-10-13 02:14:06,25.33,17.52,6.80,99.90,899881,33,20027,-71
2020-10-13 02:14:37,25.48,16.90,6.80,99.90,899009,33,20143,-70
2020-10-13 02:15:07,21.65,15.25,6.80,99.90,899888,33,20024,-70
2020-10-13 02:15:38,23.33,17.30,6.80,99.90,899621,33,20040,-70
2020-10-13 02:16:10,19.92,16.12,6.80,99.90,899652,33,20101,-70
2020-10-13 02:16:41,22.40,16.30,6.80,99.90,899713,33,20621,-71
2020-10-13 02:17:11,24.00,15.65,6.80,99.90,899681,33,20050,-70
2020-10-13 02:17:42,23.33,16.35,6.80,99.90,899779,33,20036,-71
2020-10-13 02:18:12,23.23,16.70,6.80,99.90,897597,32,20051,-71
2020-10-13 02:18:43,21.33,15.93,6.80,99.90,896722,33,20032,-69
2020-10-13 02:19:14,22.10,15.52,6.80,99.90,896204,33,20501,-70
2020-10-13 02:19:44,21.92,15.90,6.80,99.90,896309,33,20094,-71
2020-10-13 02:20:15,20.80,14.68,6.90,99.90,896539,33,20083,-71
2020-10-13 02:20:46,25.02,16.08,6.90,99.90,900126,33,20032,-68
2020-10-13 02:21:16,22.08,15.73,6.90,99.90,900216,33,20389,-70
2020-10-13 02:21:47,21.37,15.70,6.90,99.90,896447,33,21027,-70
2020-10-13 02:22:17,21.50,15.48,6.90,99.90,896470,33,20036,-70
2020-10-13 02:22:48,20.60,14.73,6.90,99.90,896903,33,20063,-70
2020-10-13 02:23:19,22.02,15.25,6.90,99.90,896878,33,20695,-70
2020-10-13 02:23:49,20.83,15.85,6.90,99.90,899954,33,20050,-68
2020-10-13 02:24:20,24.23,16.37,6.90,99.90,899120,33,20046,-69
2020-10-13 02:24:50,23.17,15.93,6.90,99.90,899558,33,20032,-69
2020-10-13 02:25:21,22.95,16.25,6.90,99.90,899843,33,20064,-69
2020-10-13 02:25:52,23.55,16.20,6.90,99.90,900202,33,20078,-72
2020-10-13 02:26:26,22.90,14.57,6.90,99.90,899845,33,20072,-68
2020-10-13 02:26:56,19.90,14.48,6.90,99.90,900109,33,20090,-69
2020-10-13 02:27:27,19.02,14.60,6.90,99.90,900102,33,20786,-69
2020-10-13 02:27:57,22.98,15.07,6.90,99.90,900204,32,20040,-70
2020-10-13 02:28:28,21.02,15.48,6.90,99.90,900003,33,20818,-69
2020-10-13 02:28:59,21.02,15.55,6.90,99.90,900391,32,20043,-69
2020-10-13 02:29:29,18.80,14.15,6.90,99.90,900131,33,20070,-69
2020-10-13 02:30:00,21.92,15.48,6.90,99.90,899971,32,20036,-68
2020-10-13 02:30:31,18.10,14.57,6.90,99.90,900235,32,20060,-70
2020-10-13 02:31:01,17.67,14.25,6.90,99.90,899966,33,20054,-67
2020-10-13 02:31:32,22.10,15.52,6.90,99.90,897399,33,20059,-68
2020-10-13 02:32:04,19.15,15.13,6.90,99.90,896986,33,20036,-67
2020-10-13 02:32:35,21.98,15.63,6.90,99.90,896050,33,20748,-67
2020-10-13 02:33:05,19.12,15.13,6.90,99.90,895693,33,20048,-69
2020-10-13 02:33:36,22.05,15.23,6.90,99.90,897641,32,20078,-68
2020-10-13 02:34:07,20.67,14.77,6.90,99.90,900123,32,20056,-68
2020-10-13 02:34:37,20.33,14.98,6.90,99.90,899850,32,20149,-67
2020-10-13 02:35:08,19.48,14.55,6.90,99.90,899959,32,20044,-69
2020-10-13 02:35:39,22.30,15.27,6.90,99.90,900823,32,20070,-69
2020-10-13 02:36:09,19.80,14.43,6.90,99.90,900602,32,20061,-69
2020-10-13 02:36:40,20.05,15.52,6.90,99.90,900222,33,20031,-69
2020-10-13 02:37:11,20.27,14.30,6.90,99.90,900352,32,20489,-69
2020-10-13 02:37:41,19.42,14.73,6.90,99.90,900567,32,20501,-69
2020-10-13 02:38:12,21.98,15.38,6.90,99.90,900426,32,20790,-69
2020-10-13 02:38:43,20.35,14.80,6.90,99.90,900859,32,20071,-69
2020-10-13 02:39:16,22.08,15.27,6.90,99.90,900489,33,20048,-69
2020-10-13 02:39:47,18.65,14.50,6.90,99.90,900899,32,20488,-69
2020-10-13 02:40:17,20.98,13.90,6.90,99.90,900445,33,20630,-69
2020-10-13 02:40:48,29.23,17.02,6.90,99.90,900837,32,20058,-68
2020-10-13 02:41:19,22.90,15.38,6.90,99.90,898415,32,20442,-69
2020-10-13 02:41:50,25.92,15.60,6.90,99.90,897352,33,20427,-69
2020-10-13 02:42:20,22.55,15.77,7.00,99.90,899920,32,20082,-69
2020-10-13 02:42:51,22.90,15.30,6.90,99.90,900624,33,20516,-69
2020-10-13 02:43:22,23.45,15.88,7.00,99.90,896974,33,20094,-69
2020-10-13 02:43:52,21.48,15.18,7.00,99.90,897270,33,20111,-69
2020-10-13 02:44:23,21.90,16.02,6.90,99.90,896499,33,20040,-69
2020-10-13 02:44:54,24.15,16.52,6.90,99.90,897460,32,20051,-67
2020-10-13 02:45:26,23.45,16.02,6.90,99.90,897980,32,22847,-69
2020-10-13 02:45:56,21.48,14.68,6.90,99.90,900063,33,20059,-68
2020-10-13 02:46:30,20.67,14.90,6.90,99.90,900404,32,20035,-69
2020-10-13 02:47:01,20.15,14.60,6.90,99.90,900194,32,20120,-69
2020-10-13 02:47:31,19.23,14.52,7.00,99.90,900107,32,20451,-69
2020-10-13 02:48:02,20.75,14.35,6.90,99.90,900044,33,20055,-67
2020-10-13 02:48:32,23.70,15.15,6.90,99.90,900132,32,20072,-69
2020-10-13 02:49:03,22.15,14.87,6.90,99.90,900818,32,20345,-68
2020-10-13 02:49:36,25.35,16.20,6.90,99.90,900717,32,20142,-68
2020-10-13 02:50:08,23.50,15.95,6.90,99.90,900771,32,20042,-69
2020-10-13 02:50:39,24.25,14.87,7.00,99.90,900481,33,20039,-69
2020-10-13 02:51:09,16.92,13.30,7.00,99.90,900672,32,20055,-69
2020-10-13 02:51:40,20.73,15.80,7.00,99.90,900513,33,20101,-69
2020-10-13 02:52:11,22.02,15.18,6.90,99.90,900390,32,20035,-68
2020-10-13 02:52:42,20.62,15.40,6.90,99.90,900762,32,20024,-68
2020-10-13 02:53:12,22.80,14.73,7.00,99.90,900697,32,20036,-69
2020-10-13 02:53:49,21.27,15.65,6.90,99.90,900710,32,20485,-68
2020-10-13 02:54:20,21.30,14.82,7.00,99.90,896457,33,20040,-69
2020-10-13 02:54:50,26.10,16.70,7.00,99.90,897391,33,20032,-67
2020-10-13 02:55:21,21.67,15.20,7.00,99.90,896231,33,20040,-69
2020-10-13 02:55:53,21.00,14.82,6.90,99.90,897129,33,20036,-69
2020-10-13 02:56:24,23.17,15.05,6.90,99.90,898472,32,20493,-69
2020-10-13 02:56:55,22.30,14.98,6.90,99.90,900670,32,20016,-69
2020-10-13 02:57:25,20.75,13.90,6.90,99.90,900647,32,20126,-69
2020-10-13 02:57:56,26.70,16.08,6.90,99.90,900440,32,20424,-69
2020-10-13 02:58:26,23.92,15.75,6.90,99.90,900450,32,20070,-69
2020-10-13 02:58:57,23.58,15.15,6.90,99.90,900779,32,20027,-69
2020-10-13 02:59:28,22.33,15.50,6.90,99.90,900417,33,20496,-69
2020-10-13 02:59:58,25.58,16.55,6.90,99.90,898883,32,20074,-69
2020-10-13 03:00:32,26.95,17.37,6.90,99.90,900264,32,20031,-69
2020-10-13 03:01:04,21.50,14.85,6.90,99.90,900479,32,20505,-67
2020-10-13 03:01:49,22.00,15.45,6.90,99.90,897029,33,20362,-69
2020-10-13 03:02:19,22.37,15.63,6.80,99.90,896597,33,20040,-69
2020-10-13 03:02:51,24.83,16.15,6.90,99.90,897165,33,20040,-69
2020-10-13 03:03:21,21.65,16.05,6.90,99.90,898565,33,20143,-69
2020-10-13 03:03:53,22.58,15.88,6.90,99.90,900650,32,20032,-69
2020-10-13 03:04:23,19.80,14.15,6.90,99.90,899682,32,20082,-69
2020-10-13 03:04:54,24.60,15.90,6.90,99.90,900276,32,20093,-68
2020-10-13 03:05:25,20.08,14.40,6.90,99.90,900489,32,20074,-69
2020-10-13 03:05:55,19.85,14.27,6.90,99.90,900663,32,20039,-69
2020-10-13 03:06:26,20.05,14.27,6.90,99.90,900345,32,20077,-69
2020-10-13 03:06:56,21.45,14.80,6.90,99.90,899907,32,20391,-69
2020-10-13 03:07:27,21.50,15.60,6.90,99.90,899379,32,20399,-68
2020-10-13 03:07:59,24.42,15.40,6.90,99.90,897713,32,20482,-68
2020-10-13 03:08:29,22.90,16.02,6.90,99.90,900528,32,20062,-69
2020-10-13 03:09:00,21.20,14.95,6.90,99.90,900393,33,20051,-68
2020-10-13 03:09:30,21.37,15.48,7.00,99.90,900057,32,20032,-69
2020-10-13 03:10:01,22.40,15.77,6.90,99.90,897356,33,20393,-67
2020-10-13 03:10:32,19.87,13.55,6.90,99.90,897405,33,20877,-69
2020-10-13 03:11:02,21.05,14.80,6.90,99.90,897378,32,20044,-67
2020-10-13 03:11:33,21.23,14.63,6.90,99.90,900057,33,20059,-69
2020-10-13 03:12:04,20.75,14.77,6.90,99.90,900158,33,20054,-69
2020-10-13 03:12:35,21.25,15.88,6.90,99.90,900193,33,20082,-69
2020-10-13 03:13:06,23.15,15.52,6.90,99.90,900671,32,20371,-69
2020-10-13 03:13:36,23.95,15.70,6.90,99.90,896853,33,20111,-69
2020-10-13 03:14:07,22.48,15.95,6.90,99.90,896615,33,20066,-69
2020-10-13 03:14:38,19.15,14.82,6.90,99.90,895376,33,20098,-69
2020-10-13 03:15:10,21.48,14.55,6.90,99.90,894058,32,20020,-68
2020-10-13 03:15:40,21.25,14.85,6.90,99.90,900650,32,20382,-69
2020-10-13 03:16:31,20.70,14.55,6.90,99.90,900000,33,20066,-69
2020-10-13 03:17:02,19.85,14.35,6.90,99.90,900354,32,20058,-68
2020-10-13 03:17:33,20.23,14.23,6.90,99.90,900270,33,20058,-69
2020-10-13 03:18:03,21.58,15.15,6.90,99.90,900437,32,20052,-69
2020-10-13 03:18:34,21.30,16.00,6.90,99.90,900309,33,20023,-69
2020-10-13 03:19:05,21.37,14.80,6.90,99.90,900610,32,20035,-69
2020-10-13 03:19:36,19.00,15.05,6.90,99.90,900584,32,20047,-69
2020-10-13 03:20:12,18.35,14.38,6.90,99.90,900466,32,20686,-69
2020-10-13 03:20:43,21.73,14.68,6.90,99.90,900527,32,20035,-69
2020-10-13 03:21:14,21.30,15.70,6.90,99.90,900289,33,20425,-69
2020-10-13 03:21:44,24.30,15.88,6.90,99.90,900257,33,20047,-69
2020-10-13 03:22:15,21.25,14.87,6.90,99.90,900288,33,20020,-69
2020-10-13 03:22:48,21.12,14.98,6.90,99.90,900392,33,20355,-69
2020-10-13 03:23:21,22.35,15.90,6.90,99.90,900197,33,20036,-69
2020-10-13 03:23:53,22.92,15.93,6.90,99.90,900456,32,20054,-69
2020-10-13 03:24:24,21.95,14.65,6.90,99.90,899046,32,20031,-69
2020-10-13 03:24:54,22.02,15.38,6.90,99.90,898624,32,20408,-68
2020-10-13 03:25:25,23.87,16.33,6.90,99.90,899292,32,20079,-69
2020-10-13 03:25:56,24.75,16.15,6.90,99.90,900458,32,20407,-69
2020-10-13 03:26:27,23.50,16.67,6.90,99.90,900484,32,20027,-69
2020-10-13 03:26:57,23.15,16.37,6.90,99.90,900677,32,20031,-69
2020-10-13 03:27:28,22.73,15.65,6.90,99.90,900053,32,20081,-70
2020-10-13 03:27:59,22.48,15.55,6.90,99.90,900745,32,20352,-70
2020-10-13 03:28:29,26.80,17.50,6.90,99.90,896977,33,20439,-69
2020-10-13 03:29:00,22.40,16.30,6.90,99.90,897298,33,20035,-69
2020-10-13 03:29:30,23.77,16.50,6.90,99.90,896105,32,20048,-69
2020-10-13 03:30:03,24.85,16.33,6.90,99.90,896199,33,20040,-68
2020-10-13 03:30:34,22.15,14.80,6.90,99.90,900028,33,20055,-70
2020-10-13 03:31:04,22.92,16.20,6.90,99.90,901633,32,20035,-70
2020-10-13 03:31:35,21.02,15.32,6.90,99.90,900323,32,20466,-70
2020-10-13 03:32:06,21.73,14.82,6.90,99.90,897711,33,20435,-70
2020-10-13 03:32:37,22.92,15.63,6.90,99.90,900060,33,20036,-69
2020-10-13 03:33:07,20.88,15.25,6.90,99.90,900052,33,20066,-69
2020-10-13 03:33:38,19.90,14.80,6.90,99.90,900608,32,20039,-69
2020-10-13 03:34:11,19.55,14.63,6.90,99.90,900315,32,20226,-69
2020-10-13 03:34:42,18.92,14.85,6.90,99.90,900151,32,20044,-69
2020-10-13 03:35:12,20.37,14.98,6.90,99.90,897287,33,20792,-69
2020-10-13 03:35:43,19.98,15.23,6.90,99.90,898174,32,20040,-68
2020-10-13 03:36:22,20.95,15.32,6.90,99.90,900176,33,20032,-68
2020-10-13 03:36:53,20.27,14.60,6.90,99.90,900674,32,20611,-69
2020-10-13 03:37:24,19.98,14.38,6.90,99.90,900146,33,20086,-69
2020-10-13 03:37:54,25.17,15.82,6.90,99.90,900248,33,20059,-69
2020-10-13 03:38:25,21.42,15.18,6.90,99.90,899146,32,20061,-69
2020-10-13 03:38:56,20.30,15.38,6.90,99.90,899317,32,20583,-69
2020-10-13 03:39:27,22.20,16.30,6.90,99.90,896614,33,20032,-69
2020-10-13 03:39:58,17.87,14.55,6.90,99.90,896440,33,20048,-68
2020-10-13 03:40:28,19.75,15.18,6.90,99.90,896908,33,20086,-69
2020-10-13 03:40:59,19.83,14.60,6.90,99.90,897583,32,20036,-69
2020-10-13 03:41:30,23.92,16.08,6.90,99.90,900074,32,20117,-69
2020-10-13 03:42:01,21.60,15.65,6.90,99.90,900065,32,20114,-69
2020-10-13 03:42:31,20.83,15.68,6.90,99.90,899980,33,20078,-69
2020-10-13 03:43:02,24.75,16.98,6.90,99.90,900401,32,20055,-67
2020-10-13 03:43:34,19.42,14.98,6.90,99.90,900514,32,20036,-69
2020-10-13 03:44:05,22.70,15.82,6.90,99.90,898622,33,20072,-68
2020-10-13 03:44:36,21.98,15.57,6.90,99.90,898124,32,20276,-69
2020-10-13 03:45:06,22.67,15.50,6.90,99.90,899153,32,20081,-70
2020-10-13 03:45:37,19.95,15.13,6.90,99.90,900002,33,20735,-69
2020-10-13 03:46:07,21.10,15.27,6.90,99.90,899939,32,20055,-68
2020-10-13 03:46:39,19.50,14.20,6.90,99.90,900299,32,20130,-69
2020-10-13 03:47:10,23.45,15.80,6.90,99.90,900435,32,20620,-69
2020-10-13 03:47:41,21.40,15.73,6.90,99.90,900337,33,20020,-69
2020-10-13 03:48:12,22.87,16.00,6.90,99.90,900178,33,20032,-69
2020-10-13 03:48:42,25.05,16.08,6.90,99.90,899979,33,20071,-69
2020-10-13 03:49:13,20.77,15.75,6.90,99.90,900572,32,20082,-68
2020-10-13 03:49:44,23.58,15.80,6.80,99.90,900628,32,20028,-69
2020-10-13 03:50:15,22.20,15.52,6.90,99.90,900588,32,20065,-69
2020-10-13 03:50:46,20.52,13.40,6.90,99.90,900583,32,20062,-69
2020-10-13 03:51:17,22.75,15.13,6.90,99.90,900656,32,20036,-69
2020-10-13 03:51:48,20.30,15.35,6.90,99.90,896941,33,20107,-69
2020-10-13 03:52:19,20.15,14.98,6.90,99.90,897127,33,20085,-68
2020-10-13 03:52:51,23.27,15.70,6.90,99.90,897075,33,20919,-69
2020-10-13 03:53:23,18.55,14.15,6.90,99.90,897364,32,20091,-69
2020-10-13 03:53:54,21.67,15.45,6.90,99.90,899517,33,20040,-70
2020-10-13 03:54:25,19.75,15.65,6.90,99.90,899467,32,20435,-69
2020-10-13 03:54:55,22.52,15.48,6.90,99.90,900049,32,20090,-69
2020-10-13 03:55:27,21.15,15.25,6.90,99.90,900541,32,20051,-69
2020-10-13 03:55:58,23.33,15.93,6.90,99.90,900065,33,20051,-69
2020-10-13 03:56:29,19.50,14.93,6.90,99.90,900492,32,20027,-68
2020-10-13 03:57:00,22.87,15.40,6.90,99.90,900631,32,20459,-69
2020-10-13 03:57:31,22.15,15.20,6.90,99.90,900253,33,20024,-69
2020-10-13 03:58:02,21.55,15.48,6.90,99.90,899998,32,20498,-67
2020-10-13 03:58:32,20.52,14.63,6.90,99.90,900263,33,20031,-69
2020-10-13 03:59:03,23.40,15.43,6.90,99.90,897937,32,20562,-67
2020-10-13 03:59:34,23.08,15.13,6.90,99.90,900277,32,20098,-69
2020-10-13 04:00:14,23.15,15.52,6.90,99.90,900388,32,20507,-69
2020-10-13 04:01:03,22.02,14.45,6.90,99.90,900030,33,20035,-69
2020-10-13 04:01:33,22.27,15.63,6.90,99.90,899773,33,20062,-69
2020-10-13 04:02:06,22.10,15.60,6.90,99.90,899731,33,20126,-67
2020-10-13 04:02:41,23.10,16.60,6.90,99.90,899858,32,20676,-69
2020-10-13 04:03:11,22.67,15.73,6.90,99.90,899801,33,20066,-69
2020-10-13 04:03:42,26.52,17.12,6.90,99.90,900268,32,20110,-69
2020-10-13 04:04:32,25.67,16.50,6.90,99.90,899361,32,20598,-69
2020-10-13 04:05:03,24.70,15.80,6.90,99.90,900281,32,20587,-67
2020-10-13 04:05:34,26.15,16.92,6.90,99.90,900388,32,20078,-69
2020-10-13 04:06:13,25.12,17.87,6.90,99.90,900437,32,20227,-69
2020-10-13 04:06:44,25.52,17.45,6.90,99.90,900218,33,20019,-69
2020-10-13 04:07:19,27.77,17.60,6.90,99.90,900558,32,20036,-69
2020-10-13 04:07:50,31.25,17.70,6.90,99.90,900538,32,20406,-69
2020-10-13 04:08:20,32.17,19.40,6.90,99.90,899131,33,20040,-69
2020-10-13 04:08:51,27.58,18.05,6.90,99.90,900078,32,20154,-69
2020-10-13 04:09:22,24.63,17.35,6.90,99.90,895037,32,20089,-70
2020-10-13 04:09:57,29.10,17.87,6.90,99.90,896560,33,20070,-68
2020-10-13 04:10:28,24.17,17.15,6.90,99.90,894559,33,20060,-68
2020-10-13 04:11:07,32.42,17.48,6.90,99.90,897316,32,20044,-69
2020-10-13 04:11:37,25.00,17.37,6.90,99.90,900115,32,20065,-69
2020-10-13 04:12:36,27.42,17.77,6.90,99.90,899914,32,20473,-69
2020-10-13 04:13:14,23.30,16.73,6.90,99.90,900038,33,20032,-69
2020-10-13 04:14:01,26.98,16.70,6.90,99.90,900023,33,20028,-69
2020-10-13 04:14:32,27.42,17.77,6.90,99.90,899731,32,20027,-66
2020-10-13 04:15:35,26.33,17.48,6.90,99.90,900223,32,20036,-67
2020-10-13 04:16:44,30.12,17.65,6.90,99.90,899781,33,20035,-69
2020-10-13 04:17:43,28.00,18.95,6.90,99.90,899764,33,20371,-69
2020-10-13 04:18:22,25.92,17.08,6.90,99.90,900463,32,20039,-69
2020-10-13 04:18:53,31.05,18.58,6.90,99.90,900343,32,20035,-68
2020-10-13 04:19:25,26.45,18.85,6.90,99.90,898189,33,20688,-70
2020-10-13 04:20:05,27.80,18.27,6.90,99.90,897764,32,20048,-69
2020-10-13 04:20:37,29.15,19.27,6.90,99.90,900493,32,20058,-69
2020-10-13 04:21:07,27.80,18.80,6.90,99.90,893798,33,20029,-69
2020-10-13 04:21:38,27.35,18.55,6.90,99.90,894176,33,20045,-69
2020-10-13 04:22:17,28.42,19.25,6.90,99.90,893604,33,20040,-70
2020-10-13 04:22:48,27.35,19.02,6.90,99.90,896133,32,20036,-69
2020-10-13 04:23:21,28.58,19.65,6.90,99.90,900192,32,20435,-69
2020-10-13 04:23:52,31.83,19.37,6.90,99.90,900179,32,20023,-67
2020-10-13 04:24:25,31.05,20.10,6.90,99.90,896866,32,21036,-70
2020-10-13 04:24:55,30.35,20.60,6.90,99.90,900185,32,20040,-69
2020-10-13 04:25:26,29.20,19.83,6.90,99.90,900267,32,20040,-68
2020-10-13 04:25:57,29.00,20.12,6.90,99.90,899812,33,20057,-69
2020-10-13 04:26:27,26.45,18.90,6.90,99.90,900321,32,20101,-69
2020-10-13 04:27:26,26.30,19.42,6.90,99.90,900494,32,20081,-69
2020-10-13 04:27:58,27.48,19.17,6.90,99.90,898464,33,20041,-70
2020-10-13 04:28:31,28.50,18.42,6.90,99.90,900043,32,20086,-69
2020-10-13 04:29:02,29.33,18.80,6.90,99.90,899803,32,20493,-67
2020-10-13 04:29:32,29.40,20.35,6.90,99.90,900119,33,20048,-69
2020-10-13 04:30:28,32.28,20.15,6.90,99.90,900123,32,20032,-67
2020-10-13 04:31:07,27.62,19.30,6.90,99.90,899748,32,20075,-69
2020-10-13 04:31:49,30.30,19.25,6.90,99.90,897089,33,20044,-69
2020-10-13 04:32:23,29.90,20.05,6.90,99.90,897305,33,20383,-69
2020-10-13 04:33:12,30.98,20.35,6.90,99.90,898246,33,20063,-69
2020-10-13 04:33:42,32.63,21.30,6.90,99.90,893689,33,20408,-69
2020-10-13 04:34:24,29.65,19.98,6.90,99.90,894701,33,20040,-69
2020-10-13 04:34:55,31.33,19.85,6.90,99.90,896912,33,20032,-68
2020-10-13 04:35:26,36.33,21.95,6.90,99.90,899198,32,20040,-69
2020-10-13 04:36:00,33.38,22.13,6.90,99.90,900366,32,20054,-69
2020-10-13 04:36:35,31.10,21.05,6.90,99.90,899957,33,20089,-69
2020-10-13 04:37:11,30.92,20.95,6.90,99.90,896687,33,20079,-69
2020-10-13 04:37:42,35.05,22.08,6.90,99.90,897105,33,20078,-69
2020-10-13 04:38:16,35.75,21.90,6.90,99.90,897114,33,20062,-69
2020-10-13 04:38:46,32.40,21.50,6.90,99.90,895624,32,20434,-67
2020-10-13 04:39:31,35.42,23.55,6.90,99.90,899782,33,20072,-69
2020-10-13 04:40:13,33.92,23.02,6.90,99.90,895816,33,20063,-66
2020-10-13 04:40:45,35.38,23.00,6.90,99.90,896903,33,20416,-69
2020-10-13 04:41:16,33.30,22.25,6.90,99.90,896807,33,20080,-68
2020-10-13 04:41:47,37.10,23.92,6.80,99.90,898262,33,20070,-69
2020-10-13 04:42:18,37.17,25.15,6.80,99.90,900225,32,20109,-68
2020-10-13 04:43:03,38.53,25.05,6.80,99.90,900386,32,20860,-67
2020-10-13 04:43:42,35.92,23.58,6.80,99.90,900521,32,20036,-70
2020-10-13 04:44:18,37.38,23.27,6.80,99.90,899664,32,20054,-69
2020-10-13 04:44:49,35.38,23.77,6.80,99.90,900505,32,20024,-68
2020-10-13 04:45:20,38.40,24.08,6.80,99.90,899908,32,20355,-69
2020-10-13 04:46:02,34.70,23.50,6.80,99.90,900280,32,20075,-69
2020-10-13 04:46:32,38.30,24.98,6.80,99.90,900053,32,20071,-69
2020-10-13 04:47:16,35.88,23.62,6.80,99.90,900031,32,20091,-66
2020-10-13 04:47:47,34.15,23.30,6.80,99.90,900075,33,20062,-69
2020-10-13 04:48:17,35.88,23.75,6.80,99.90,896052,33,20178,-70
2020-10-13 04:48:54,39.33,24.77,6.80,99.90,896962,33,20082,-69
2020-10-13 04:49:26,35.95,24.27,6.80,99.90,896914,33,20036,-70
2020-10-13 04:49:57,38.58,25.12,6.80,99.90,898026,32,20123,-69
2020-10-13 04:50:28,40.10,24.77,6.80,99.90,900390,32,20458,-69
2020-10-13 04:50:59,40.12,25.37,6.80,99.90,900481,32,20439,-69
2020-10-13 04:51:32,36.90,24.65,6.80,99.90,900124,32,20474,-69
2020-10-13 04:52:02,43.03,24.80,6.80,99.90,900329,32,20043,-67
2020-10-13 04:52:38,41.40,26.23,6.80,99.90,900272,32,20792,-70
2020-10-13 04:53:35,38.35,25.25,6.80,99.90,900390,32,20032,-69
2020-10-13 04:54:15,37.67,23.80,6.80,99.90,897729,32,20068,-69
2020-10-13 04:54:48,37.75,24.42,6.80,99.90,898793,32,20107,-68
2020-10-13 04:55:18,40.83,25.85,6.90,99.90,899053,32,20039,-68
2020-10-13 04:56:05,39.13,24.75,6.80,99.90,899780,32,20434,-69
2020-10-13 04:56:36,39.83,24.05,6.80,99.90,900056,33,20032,-69
2020-10-13 04:57:08,41.03,26.20,6.80,99.90,900326,32,20031,-69
2020-10-13 04:57:39,41.85,24.67,6.90,99.90,900484,32,20031,-69
2020-10-13 04:58:10,41.78,25.55,6.90,99.90,900254,32,20047,-69
2020-10-13 04:58:44,41.08,26.45,6.80,99.90,900242,32,20032,-69
2020-10-13 04:59:19,39.78,26.00,6.80,99.90,900371,32,20489,-69
2020-10-13 05:00:23,41.83,25.20,6.90,99.90,900533,32,20328,-69
2020-10-13 05:01:14,38.47,24.23,6.90,99.90,899847,32,20478,-69
2020-10-13 05:01:45,42.60,25.00,6.80,99.90,899998,32,21774,-69
2020-10-13 05:02:23,39.78,24.20,6.80,99.90,899709,32,20110,-69
2020-10-13 05:02:54,37.80,24.85,6.80,99.90,898038,32,20036,-68
2020-10-13 05:03:25,45.17,25.92,6.80,99.90,899913,33,20032,-69
2020-10-13 05:04:16,37.92,25.45,6.80,99.90,900399,32,20078,-69
2020-10-13 05:04:46,36.85,24.02,6.80,99.90,900316,32,20348,-69
2020-10-13 05:05:32,37.00,24.35,6.80,99.90,899740,33,20058,-69
2020-10-13 05:06:03,35.40,23.77,6.90,99.90,899750,32,20032,-68
2020-10-13 05:06:34,36.83,24.70,6.90,99.90,900411,32,20055,-69
2020-10-13 05:07:04,36.17,24.35,6.90,99.90,900376,32,20374,-68
2020-10-13 05:07:35,36.83,23.60,6.80,99.90,900303,32,20142,-69
2020-10-13 05:08:08,40.40,25.62,6.90,99.90,899302,32,20057,-67
2020-10-13 05:08:41,38.25,25.12,6.90,99.90,898117,33,20036,-68
2020-10-13 05:09:25,41.40,25.15,6.90,99.90,897448,32,20036,-68
2020-10-13 05:09:56,34.13,23.17,6.80,99.90,896440,33,20020,-67
2020-10-13 05:10:27,39.97,25.12,6.80,99.90,896882,33,20155,-69
2020-10-13 05:11:08,45.50,26.05,6.80,99.90,896715,33,20075,-69
2020-10-13 05:11:42,38.22,25.20,6.80,99.90,898356,32,20055,-69
2020-10-13 05:12:13,38.60,24.83,6.80,99.90,899946,33,20093,-69
2020-10-13 05:12:44,39.95,25.62,6.90,99.90,897816,32,20135,-69
2020-10-13 05:13:17,36.60,24.85,6.90,99.90,898099,32,20079,-69
2020-10-13 05:13:49,39.30,25.42,6.90,99.90,896510,33,20043,-69
2020-10-13 05:14:28,35.17,23.48,6.80,99.90,896514,32,20085,-68
2020-10-13 05:14:59,36.38,24.08,6.80,99.90,899727,33,20138,-69
2020-10-13 05:15:29,36.28,24.12,6.80,99.90,899991,32,20109,-69
2020-10-13 05:16:00,39.60,24.70,6.80,99.90,898842,33,20517,-68
2020-10-13 05:16:31,38.50,24.58,6.80,99.90,898868,32,20040,-70
2020-10-13 05:17:12,38.80,24.02,6.80,99.90,899213,32,20403,-67
2020-10-13 05:17:43,41.00,25.52,6.80,99.90,900015,32,20044,-68
2020-10-13 05:18:16,44.70,25.58,6.90,99.90,899961,32,20103,-69
2020-10-13 05:18:47,52.10,34.63,6.80,99.90,899545,33,20415,-68
2020-10-13 05:19:19,51.90,31.02,6.80,99.90,899925,32,20036,-70
2020-10-13 05:19:52,46.50,27.90,6.80,99.90,900060,32,20070,-69
2020-10-13 05:20:27,38.00,26.00,6.80,99.90,900131,32,20143,-69
2020-10-13 05:21:08,39.88,25.23,6.80,99.90,898962,32,20098,-69
2020-10-13 05:21:47,41.13,25.37,6.80,99.90,899867,32,20055,-70
2020-10-13 05:22:19,37.33,24.12,6.80,99.90,896371,33,20036,-69
2020-10-13 05:22:50,39.60,24.10,6.80,99.90,896375,33,20198,-67
2020-10-13 05:23:28,40.97,25.80,6.80,99.90,892909,33,20086,-69
2020-10-13 05:23:59,38.10,24.08,6.80,99.90,894552,33,20048,-68
2020-10-13 05:24:30,36.92,23.35,6.80,99.90,896033,33,20048,-69
2020-10-13 05:25:07,36.38,24.63,6.90,99.90,896108,33,20051,-69
2020-10-13 05:25:38,41.17,25.50,6.90,99.90,897681,32,20043,-69
2020-10-13 05:26:10,35.95,24.25,6.80,99.90,899715,32,20470,-68
2020-10-13 05:26:41,37.10,26.00,6.90,99.90,900261,32,20533,-69
2020-10-13 05:27:13,35.13,24.67,6.90,99.90,900070,32,20066,-69
2020-10-13 05:27:44,43.72,25.75,6.90,99.90,899861,33,20057,-69
2020-10-13 05:28:30,35.67,24.95,6.90,99.90,899546,33,20088,-68
2020-10-13 05:29:13,40.42,25.70,6.90,99.90,900312,32,20028,-67
2020-10-13 05:29:43,38.20,24.17,6.80,99.90,898157,33,20095,-69
2020-10-13 05:30:14,39.25,25.80,6.90,99.90,900120,32,20085,-69
2020-10-13 05:30:46,37.85,25.67,6.90,99.90,895906,33,20070,-69
2020-10-13 05:31:19,42.05,26.52,6.90,99.90,896671,33,20052,-69
2020-10-13 05:31:55,40.30,26.27,6.90,99.90,896697,33,20111,-69
2020-10-13 05:32:25,44.25,27.05,6.90,99.90,895077,33,20094,-68
2020-10-13 05:33:08,39.08,25.23,6.90,99.90,897384,32,20040,-69
2020-10-13 05:33:40,41.03,25.30,6.90,99.90,899846,33,20040,-70
2020-10-13 05:34:13,40.00,25.60,6.90,99.90,899572,32,20036,-67
2020-10-13 05:34:44,36.65,24.65,6.90,99.90,899971,32,20044,-69
2020-10-13 05:35:14,39.42,25.85,6.90,99.90,899619,33,20348,-68
2020-10-13 05:35:45,41.97,26.27,6.90,99.90,896546,33,20048,-68
2020-10-13 05:36:16,35.67,24.48,6.90,99.90,896784,33,20047,-69
2020-10-13 05:36:48,40.95,25.95,6.90,99.90,894559,32,20461,-67
2020-10-13 05:37:19,41.58,26.27,6.90,99.90,896636,33,20426,-68
2020-10-13 05:37:50,39.85,26.27,6.90,99.90,898394,32,20349,-69
2020-10-13 05:38:22,37.38,25.33,6.90,99.90,896299,33,20075,-70
2020-10-13 05:38:52,40.65,26.33,6.90,99.90,896194,33,20044,-69
2020-10-13 05:39:25,35.05,25.33,6.90,99.90,896401,33,20047,-68
2020-10-13 05:39:58,40.03,25.88,6.90,99.90,893586,33,20048,-68
2020-10-13 05:40:29,38.55,25.80,6.90,99.90,896349,33,20036,-67
2020-10-13 05:41:01,43.25,27.37,6.90,99.90,897045,33,20040,-67
2020-10-13 05:41:39,39.22,24.98,6.90,99.90,897174,32,20090,-70
2020-10-13 05:42:09,42.22,26.37,6.90,99.90,900190,32,20101,-68
2020-10-13 05:42:42,39.60,25.55,6.90,99.90,900334,32,20086,-68
2020-10-13 05:43:13,40.17,25.67,6.90,99.90,900315,32,20089,-69
2020-10-13 05:43:45,40.53,26.67,6.90,99.90,899925,33,20054,-68
2020-10-13 05:44:36,39.20,24.75,6.90,99.90,899637,32,20036,-68
2020-10-13 05:45:13,37.15,24.00,6.90,99.90,896556,33,20064,-67
2020-10-13 05:45:43,38.60,24.45,6.90,99.90,896862,33,20048,-68
2020-10-13 05:46:14,39.92,25.90,6.90,99.90,896786,32,20044,-69
2020-10-13 05:46:53,37.75,25.00,6.90,99.90,900096,32,20135,-68
2020-10-13 05:47:27,37.00,24.73,6.90,99.90,900012,32,20062,-67
2020-10-13 05:48:01,40.97,26.08,6.90,99.90,898474,32,20059,-69
2020-10-13 05:48:32,37.13,25.27,7.00,99.90,900103,32,20036,-69
2020-10-13 05:49:06,41.17,26.25,7.00,99.90,896812,33,20415,-67
2020-10-13 05:49:52,35.10,25.00,6.90,99.90,896904,33,20116,-69
2020-10-13 05:50:24,36.92,24.05,7.00,99.90,896719,33,20051,-67
2020-10-13 05:50:55,36.72,24.45,6.90,99.90,896921,33,20040,-69
2020-10-13 05:51:26,38.97,25.45,6.90,99.90,897209,33,20040,-68
2020-10-13 05:51:57,36.25,24.00,6.90,99.90,897378,33,20415,-68
2020-10-13 05:52:27,37.80,25.17,7.00,99.90,899653,32,20051,-68
2020-10-13 05:52:58,38.15,24.83,6.90,99.90,896889,33,20435,-68
2020-10-13 05:53:28,40.97,24.92,6.90,99.90,896563,33,20064,-69
2020-10-13 05:53:59,38.63,24.75,6.90,99.90,896640,33,20036,-68
2020-10-13 05:54:30,39.05,25.55,6.90,99.90,893246,33,20103,-68
2020-10-13 05:55:06,36.25,24.45,7.00,99.90,896657,33,20451,-69
2020-10-13 05:55:37,33.47,23.35,6.90,99.90,895728,33,20102,-68
2020-10-13 05:56:11,39.83,25.20,6.90,99.90,897473,32,20160,-67
2020-10-13 05:56:41,39.50,25.75,6.90,99.90,899773,32,20085,-68
2020-10-13 05:57:12,37.30,24.25,6.90,99.90,900151,32,20097,-68
2020-10-13 05:57:43,36.65,25.55,6.90,99.90,899135,32,21573,-68
2020-10-13 05:58:18,37.58,24.45,6.90,99.90,895780,33,20379,-67
2020-10-13 05:58:57,38.72,24.58,6.90,99.90,896413,33,20483,-69
2020-10-13 05:59:28,36.08,24.50,6.90,99.90,893848,33,20459,-68
2020-10-13 06:00:21,34.97,24.58,6.90,99.90,890650,33,20049,-69
2020-10-13 06:01:07,34.53,23.02,7.00,99.90,890860,33,20484,-69
2020-10-13 06:02:09,37.60,23.52,7.00,99.90,894873,33,20124,-68
2020-10-13 06:02:40,36.25,23.98,7.00,99.90,896680,33,20127,-69
2020-10-13 06:03:25,33.50,22.48,7.00,99.90,896827,33,20063,-69
2020-10-13 06:04:12,34.45,25.20,7.00,99.90,893374,33,20092,-69
2020-10-13 06:04:42,40.10,25.25,7.00,99.90,896468,33,20040,-69
2020-10-13 06:05:32,38.63,23.52,7.00,99.90,896411,33,20071,-69
2020-10-13 06:06:14,35.53,24.27,7.00,99.90,900223,33,20107,-66
2020-10-13 06:07:06,38.63,24.45,7.00,99.90,899995,33,20060,-68
2020-10-13 06:07:38,36.33,23.75,7.00,99.90,899683,33,20040,-69
2020-10-13 06:08:09,39.72,26.05,7.00,99.90,899405,33,20116,-68
2020-10-13 06:08:48,40.55,25.70,7.00,99.90,899953,33,20399,-68
2020-10-13 06:09:19,42.42,25.20,7.00,99.90,898720,33,20099,-69
2020-10-13 06:09:51,39.67,24.90,7.00,99.90,897888,33,20378,-69
2020-10-13 06:10:23,37.05,24.70,7.00,99.90,897229,33,20169,-68
2020-10-13 06:10:57,36.80,25.67,7.00,99.90,897066,33,20044,-68
2020-10-13 06:11:36,35.47,24.83,7.00,99.90,899633,33,20044,-69
2020-10-13 06:12:13,38.03,25.25,7.00,99.90,900032,33,20097,-68
2020-10-13 06:12:45,36.03,24.52,7.00,99.90,899881,33,20090,-68
2020-10-13 06:13:19,35.40,24.40,7.00,99.90,898644,32,20079,-67
2020-10-13 06:13:53,39.88,24.25,7.00,99.90,899846,33,20165,-69
2020-10-13 06:14:24,36.78,24.25,7.00,99.90,899197,33,20048,-69
2020-10-13 06:15:15,37.45,26.33,7.00,99.90,899638,33,20048,-68
2020-10-13 06:15:49,35.80,23.45,7.00,99.90,897633,33,20040,-68
2020-10-13 06:16:50,38.20,24.37,7.10,99.90,899118,33,20115,-69
2020-10-13 06:17:21,7.10,7.10,7.10,99.90,900458,32,20036,-69
2020-10-13 06:17:53,39.90,24.50,7.10,99.90,900158,33,19962,-69
2020-10-13 06:18:25,38.55,24.30,7.10,99.90,899921,32,20087,-69
2020-10-13 06:19:13,38.50,24.33,7.10,99.90,897597,33,20101,-69
2020-10-13 06:19:45,34.28,22.90,7.10,99.90,896982,33,20047,-69
2020-10-13 06:20:18,33.97,23.42,7.10,99.90,893777,33,20068,-69
2020-10-13 06:20:49,36.33,23.77,7.10,99.90,896138,33,20378,-68
2020-10-13 06:21:20,35.28,23.40,7.10,99.90,896156,33,20048,-68
2020-10-13 06:22:00,41.05,25.25,7.10,99.90,886892,33,20071,-70
2020-10-13 06:22:30,36.83,23.87,7.10,99.90,883259,33,20093,-68
2020-10-13 06:23:07,36.92,23.92,7.10,99.90,888817,33,20049,-68
2020-10-13 06:23:38,35.17,23.80,7.10,99.90,893918,33,20057,-69
2020-10-13 06:24:09,34.70,23.73,7.10,99.90,897296,33,20047,-69
2020-10-13 06:24:41,37.95,26.10,7.10,99.90,897371,33,20031,-68
2020-10-13 06:25:13,37.05,23.95,7.10,99.90,899763,33,20062,-69
2020-10-13 06:25:45,39.50,24.10,7.10,99.90,895795,33,20072,-68
2020-10-13 06:26:16,40.72,25.27,7.10,99.90,895941,33,20032,-68
2020-10-13 06:26:52,36.72,24.12,7.20,99.90,896298,33,20959,-68
2020-10-13 06:27:23,41.92,25.92,7.20,99.90,897295,33,20099,-68
2020-10-13 06:27:54,39.28,25.45,7.20,99.90,897812,33,20060,-69
2020-10-13 06:28:26,39.13,24.77,7.20,99.90,899467,33,20051,-68
2020-10-13 06:28:57,36.28,25.12,7.20,99.90,898043,33,20433,-67
2020-10-13 06:29:35,38.05,25.55,7.20,99.90,894887,33,20071,-67
2020-10-13 06:30:06,38.67,24.25,7.20,99.90,896127,33,20106,-67
2020-10-13 06:30:40,40.40,24.55,7.20,99.90,896513,33,20094,-68
2020-10-13 06:31:13,33.42,22.75,7.20,99.90,897964,33,20087,-68
2020-10-13 06:31:44,36.40,24.08,7.20,99.90,900253,33,20062,-68
2020-10-13 06:32:27,34.78,24.30,7.20,99.90,900021,33,21714,-68
2020-10-13 06:33:02,42.40,24.70,7.20,99.90,900016,33,20043,-68
2020-10-13 06:33:34,41.53,25.58,7.20,99.90,899812,33,20074,-68
2020-10-13 06:34:06,32.80,23.27,7.20,99.90,899862,33,20035,-67
2020-10-13 06:34:43,36.17,24.15,7.20,99.90,899242,33,20043,-67
2020-10-13 06:35:17,30.77,21.95,7.20,99.90,899807,33,20047,-68
2020-10-13 06:35:48,32.13,23.40,7.20,99.90,896427,33,20126,-67
2020-10-13 06:36:50,38.80,23.83,7.20,99.90,896412,33,20036,-68
2020-10-13 06:37:47,33.90,23.02,7.30,99.90,896871,33,20104,-68
2020-10-13 06:38:30,36.30,23.17,7.30,99.90,896701,33,20423,-67
2020-10-13 06:39:02,41.05,25.60,7.30,99.90,896046,33,20090,-67
2020-10-13 06:39:38,43.38,25.30,7.30,99.90,893836,33,20431,-67
2020-10-13 06:40:33,38.55,25.20,7.30,99.90,897462,33,20060,-68
2020-10-13 06:41:36,38.33,23.10,7.30,99.90,898092,33,20058,-68
2020-10-13 06:42:25,37.92,23.48,7.30,99.90,898236,33,20439,-69
2020-10-13 06:43:07,35.17,24.37,7.30,99.90,900180,33,20061,-68
2020-10-13 06:43:39,35.55,23.23,7.30,99.90,899228,33,20048,-66
2020-10-13 06:44:13,37.35,24.58,7.30,99.90,898439,33,20066,-66
2020-10-13 06:44:45,36.53,23.73,7.30,99.90,897869,33,20071,-66
2020-10-13 06:45:16,36.40,24.20,7.30,99.90,899517,33,20214,-68
2020-10-13 06:45:48,34.33,24.95,7.30,99.90,898912,33,20451,-68
2020-10-13 06:46:19,40.08,25.40,7.30,99.90,900129,33,20032,-68
2020-10-13 06:47:05,34.83,23.90,7.30,99.90,900185,33,20032,-68
2020-10-13 06:48:00,32.85,22.75,7.30,99.90,900220,33,20036,-69
2020-10-13 06:48:31,32.38,22.42,7.40,99.90,900014,33,20073,-69
2020-10-13 06:49:02,34.40,22.83,7.40,99.90,900131,33,20406,-66
2020-10-13 06:49:48,34.88,23.20,7.40,99.90,899829,33,20074,-68
2020-10-13 06:50:42,36.40,24.58,7.40,99.90,899692,33,20039,-68
2020-10-13 06:51:12,37.33,24.98,7.40,99.90,900079,33,20043,-67
2020-10-13 06:51:43,36.58,24.75,7.40,99.90,900162,33,20035,-68
2020-10-13 06:52:28,37.83,24.30,7.40,99.90,900049,33,20036,-68
2020-10-13 06:52:59,35.20,23.62,7.40,99.90,898639,33,20075,-68
2020-10-13 06:53:45,40.00,23.30,7.40,99.90,897803,33,20035,-68
2020-10-13 06:54:38,36.55,24.55,7.40,99.90,898389,33,20087,-68
2020-10-13 06:55:38,38.05,23.30,7.40,99.90,896957,33,20070,-67
2020-10-13 06:56:11,40.50,24.87,7.40,99.90,898838,32,20043,-68
2020-10-13 06:56:42,35.72,24.00,7.40,99.90,901522,32,20054,-68
2020-10-13 06:57:43,34.30,23.52,7.40,99.90,898427,32,20065,-66
2020-10-13 06:58:18,7.40,7.40,7.40,99.90,899299,33,20109,-68
2020-10-13 06:59:09,40.40,25.27,7.40,99.90,897772,33,20388,-68
2020-10-13 06:59:40,37.47,24.33,7.40,99.90,896709,33,20651,-69
2020-10-13 07:00:35,38.00,25.15,7.40,99.90,897964,33,20044,-68
2020-10-13 07:01:22,34.17,23.75,7.50,99.90,898353,33,20521,-68
2020-10-13 07:02:13,35.78,23.58,7.50,99.90,899887,33,20073,-68
2020-10-13 07:02:44,38.53,24.90,7.50,99.90,898844,33,20521,-69
2020-10-13 07:03:23,35.40,23.38,7.50,99.90,896638,33,20043,-67
2020-10-13 07:03:55,37.08,23.77,7.50,99.90,896718,33,20106,-69
2020-10-13 07:04:33,36.95,24.48,7.50,99.90,892915,33,20049,-68
2020-10-13 07:05:08,35.58,23.98,7.50,99.90,893932,33,20051,-68
2020-10-13 07:05:47,35.50,25.27,7.50,99.90,896372,33,20082,-67
2020-10-13 07:06:20,35.00,24.77,7.50,99.90,896209,33,20048,-68
2020-10-13 07:06:51,35.67,24.48,7.50,99.90,898112,33,20044,-68
2020-10-13 07:07:22,35.22,23.77,7.50,99.90,899247,33,20099,-68
2020-10-13 07:07:56,38.47,25.92,7.50,99.90,897725,33,20142,-68
2020-10-13 07:08:34,35.20,24.42,7.60,99.90,900546,32,20052,-68
2020-10-13 07:09:30,32.75,24.15,7.50,99.90,899883,33,20082,-67
2020-10-13 07:10:10,37.00,24.58,7.60,99.90,900078,32,20039,-69
2020-10-13 07:10:41,33.25,23.92,7.60,99.90,900106,33,20317,-68
2020-10-13 07:12:05,36.03,23.77,7.60,99.90,900309,32,20110,-69
2020-10-13 07:12:37,38.50,24.65,7.60,99.90,890399,33,20056,-68
2020-10-13 07:13:55,37.30,24.58,7.60,99.90,890138,33,20667,-68
2020-10-13 07:14:39,36.67,23.83,7.60,99.90,882915,33,20422,-68
2020-10-13 07:15:27,37.20,25.37,7.60,99.90,897531,32,20647,-66
2020-10-13 07:16:41,36.63,24.67,7.60,99.90,899032,33,20043,-68
2020-10-13 07:17:53,36.70,24.58,7.60,99.90,899978,32,20099,-67
2020-10-13 07:18:29,42.55,25.67,7.60,99.90,897700,32,20035,-67
2020-10-13 07:19:10,37.47,24.63,7.60,99.90,899045,32,20052,-68
2020-10-13 07:19:41,35.50,24.52,7.60,99.90,897677,33,20044,-68
2020-10-13 07:20:42,34.17,23.30,7.60,99.90,899054,32,20180,-68
2020-10-13 07:21:36,35.35,25.42,7.60,99.90,900005,32,20048,-67
2020-10-13 07:22:47,42.50,25.55,7.50,99.90,898176,33,20035,-68
2020-10-13 07:23:59,34.00,23.48,7.50,99.90,899310,33,20101,-68
2020-10-13 07:24:41,35.88,24.83,7.50,99.90,899713,32,20200,-69
2020-10-13 07:25:49,37.47,25.85,7.50,99.90,899754,32,20040,-67
2020-10-13 07:26:36,41.08,25.83,7.50,99.90,897347,33,20040,-67
2020-10-13 07:27:49,34.70,23.20,7.50,99.90,900138,32,20465,-69
2020-10-13 07:28:24,36.63,24.77,7.50,99.90,900542,32,20112,-69
2020-10-13 07:28:54,33.50,23.98,7.50,99.90,899768,32,20075,-68
2020-10-13 07:29:28,39.78,24.20,7.50,99.90,894007,33,20400,-69
2020-10-13 07:30:37,37.30,25.67,7.50,99.90,896925,33,20716,-68
2020-10-13 07:31:24,38.72,24.02,7.50,99.90,896591,32,20067,-68
2020-10-13 07:32:01,38.15,24.77,7.50,99.90,898215,33,20113,-68
2020-10-13 07:32:40,36.70,23.85,7.50,99.90,900302,33,20035,-68
2020-10-13 07:33:12,36.65,25.30,7.50,99.90,898820,33,20052,-68
2020-10-13 07:33:42,38.95,25.27,7.50,99.90,900073,32,20067,-68
2020-10-13 07:34:15,35.25,25.40,7.50,99.90,899357,32,20439,-68
2020-10-13 07:34:48,37.05,25.12,7.50,99.90,899661,33,20044,-67
2020-10-13 07:35:23,35.72,24.33,7.50,99.90,899963,33,20063,-67
2020-10-13 07:35:58,36.67,24.67,7.60,99.90,900609,32,20130,-68
2020-10-13 07:36:29,34.60,24.87,7.60,99.90,898044,32,20039,-67
2020-10-13 07:37:04,34.30,24.98,7.60,99.90,899333,32,20396,-68
2020-10-13 07:37:34,38.70,24.80,7.60,99.90,900451,32,20113,-68
2020-10-13 07:38:05,36.90,25.80,7.60,99.90,899924,32,20169,-67
2020-10-13 07:38:46,36.47,24.58,7.70,99.90,897742,32,20056,-66
2020-10-13 07:39:38,34.10,24.30,7.70,99.90,898645,32,20852,-68
2020-10-13 07:40:15,38.75,26.60,7.70,99.90,897253,33,20083,-68
2020-10-13 07:41:14,36.88,25.12,7.70,99.90,900709,32,20032,-69
2020-10-13 07:41:45,34.13,24.40,7.60,99.90,900585,32,20193,-67
2020-10-13 07:42:26,37.15,26.37,7.60,99.90,899567,32,20113,-68
2020-10-13 07:42:56,41.55,26.23,7.70,99.90,900406,32,20081,-68
2020-10-13 07:43:27,40.08,24.80,7.70,99.90,894917,32,20129,-69
2020-10-13 07:44:14,37.70,25.42,7.60,99.90,897438,32,20403,-67
2020-10-13 07:44:52,38.58,25.85,7.70,99.90,896802,32,20073,-68
2020-10-13 07:45:33,38.55,25.23,7.70,99.90,899498,32,20039,-68
2020-10-13 07:46:07,34.80,23.52,7.70,99.90,898226,33,20098,-66
2020-10-13 07:46:46,32.60,23.58,7.70,99.90,900977,32,20062,-69
2020-10-13 07:47:40,37.75,25.60,7.70,99.90,900347,33,20040,-68
2020-10-13 07:48:10,37.53,25.17,7.70,99.90,900387,32,20065,-68
2020-10-13 07:48:44,35.05,24.70,7.70,99.90,900603,32,20051,-68
2020-10-13 07:49:16,35.92,25.42,7.70,99.90,896403,33,20040,-68
2020-10-13 07:50:16,33.80,24.98,7.80,99.90,895473,33,20089,-68
2020-10-13 07:50:47,36.50,24.60,7.80,99.90,882291,33,20050,-68
2020-10-13 07:51:29,35.30,24.98,7.80,99.90,887391,33,20495,-68
2020-10-13 07:52:11,32.83,23.65,7.80,99.90,887489,33,20032,-68
2020-10-13 07:52:47,38.15,25.65,7.80,99.90,893521,33,20752,-68
2020-10-13 07:53:29,35.88,25.00,7.80,99.90,900186,32,20035,-68
2020-10-13 07:54:10,34.40,24.30,7.80,99.90,895883,32,20066,-66
2020-10-13 07:54:41,37.10,24.42,7.80,99.90,899134,32,20086,-68
2020-10-13 07:55:30,34.33,24.17,7.80,99.90,900613,32,20087,-67
2020-10-13 07:56:01,34.35,24.27,7.80,99.90,897172,33,20083,-67
2020-10-13 07:56:40,35.38,25.62,7.80,99.90,900794,32,20110,-68
2020-10-13 07:57:37,34.97,24.15,7.80,99.90,900372,32,20075,-68
2020-10-13 07:58:30,35.72,24.33,7.80,99.90,900750,32,20419,-69
2020-10-13 07:59:01,36.28,24.98,7.80,99.90,900410,32,20045,-68
2020-10-13 07:59:45,35.97,25.15,7.80,99.90,900700,32,20044,-68
2020-10-13 08:00:36,36.65,25.20,7.80,99.90,900234,33,20134,-68
2020-10-13 08:01:30,33.13,23.92,7.80,99.90,892662,33,20083,-68
2020-10-13 08:02:20,36.03,25.12,7.70,99.90,900534,32,20512,-67
2020-10-13 08:03:05,40.75,25.85,7.70,99.90,900442,33,20036,-68
2020-10-13 08:03:36,36.72,24.92,7.80,99.90,900515,32,20085,-67
2020-10-13 08:04:14,34.17,25.40,7.80,99.90,900869,32,20044,-68
2020-10-13 08:04:58,35.95,25.48,7.80,99.90,900836,32,20433,-69
2020-10-13 08:05:29,41.40,27.35,7.70,99.90,900845,32,20117,-68
2020-10-13 08:06:01,37.08,25.50,7.80,99.90,900378,33,20036,-69
2020-10-13 08:06:33,41.13,26.23,7.70,99.90,897158,33,20067,-67
2020-10-13 08:07:04,39.08,26.27,7.80,99.90,897406,33,20500,-68
2020-10-13 08:07:34,40.58,26.75,7.80,99.90,897409,33,20045,-68
2020-10-13 08:08:13,38.75,27.60,7.80,99.90,895348,33,20049,-68
2020-10-13 08:08:44,36.83,26.60,7.80,99.90,897698,32,20071,-68
2020-10-13 08:09:29,38.33,25.45,7.80,99.90,899106,32,20070,-69
2020-10-13 08:10:00,38.47,25.85,7.80,99.90,896981,33,20041,-68
2020-10-13 08:10:33,39.08,28.08,7.80,99.90,895286,32,20032,-68
2020-10-13 08:11:08,35.30,25.60,7.80,99.90,896479,33,20049,-68
2020-10-13 08:11:38,39.90,25.58,7.90,99.90,898249,32,20101,-68
2020-10-13 08:12:31,36.53,26.77,7.90,99.90,899874,33,20098,-69
2020-10-13 08:13:03,40.67,27.55,7.90,99.90,900076,32,20535,-68
2020-10-13 08:13:33,41.47,26.90,7.90,99.90,900396,32,20114,-68
2020-10-13 08:14:06,35.63,25.48,7.90,99.90,900542,32,20863,-67
2020-10-13 08:14:37,38.42,26.37,7.90,99.90,900406,32,20411,-69
2020-10-13 08:15:10,38.53,27.42,7.80,99.90,900388,32,20066,-69
2020-10-13 08:15:44,39.92,27.10,7.90,99.90,897524,33,20489,-69
2020-10-13 08:16:19,37.47,28.15,7.90,99.90,897320,33,20070,-68
2020-10-13 08:17:01,36.72,26.55,7.90,99.90,897548,33,20063,-67
2020-10-13 08:18:24,36.85,25.75,7.90,99.90,899344,33,20052,-68
2020-10-13 08:18:58,35.08,24.12,7.90,99.90,900848,32,20040,-68
2020-10-13 08:19:29,35.65,25.02,7.90,99.90,900277,32,20595,-68
2020-10-13 08:20:01,32.78,23.58,7.90,99.90,899790,33,20062,-67
2020-10-13 08:20:31,33.15,24.52,8.00,99.90,898214,32,20107,-68
2020-10-13 08:21:24,32.42,24.70,8.00,99.90,900543,32,20391,-68
2020-10-13 08:21:58,32.65,23.85,8.00,99.90,897434,33,20479,-69
2020-10-13 08:22:28,32.60,23.00,8.00,99.90,897335,33,20430,-68
2020-10-13 08:23:01,30.98,23.70,8.10,99.90,894317,33,20063,-68
2020-10-13 08:23:34,30.42,22.73,8.10,99.90,894639,33,20048,-68
2020-10-13 08:24:05,33.75,23.83,8.10,99.90,894198,33,20040,-68
2020-10-13 08:24:35,34.45,25.02,8.00,99.90,894531,33,20474,-66
2020-10-13 08:25:17,33.90,24.15,8.00,99.90,896328,33,20078,-66
2020-10-13 08:25:47,35.05,25.12,8.00,99.90,895488,33,20345,-68
2020-10-13 08:26:30,38.92,27.27,8.00,99.90,899456,33,20166,-68
2020-10-13 08:27:05,36.08,25.83,8.00,99.90,910553,27,20641,-87
2020-10-13 08:27:36,35.50,26.00,8.10,99.90,910550,32,20054,-88
2020-10-13 08:28:07,34.75,26.15,8.10,99.90,908082,32,20039,-87
2020-10-13 08:28:37,36.05,25.60,8.10,99.90,907213,32,20042,-88
2020-10-13 08:29:30,36.47,26.65,8.10,99.90,903259,32,20079,-87
2020-10-13 08:30:01,36.75,24.67,8.10,99.90,900648,33,20064,-88
2020-10-13 08:30:33,33.45,24.17,8.10,99.90,900692,33,20036,-87
2020-10-13 08:31:08,32.20,22.87,8.20,99.90,906216,32,20505,-88
2020-10-13 08:31:47,38.58,25.35,8.10,99.90,905785,32,20027,-87
2020-10-13 08:32:19,34.13,23.92,8.10,99.90,903622,32,20466,-88
2020-10-13 08:32:51,36.47,24.95,8.10,99.90,898146,33,20044,-87
2020-10-13 08:33:47,30.30,23.62,8.10,99.90,899132,33,20056,-86
2020-10-13 08:35:13,40.90,28.73,8.10,99.90,904014,32,20801,-87
2020-10-13 08:36:41,34.47,24.73,8.10,99.90,913954,32,20101,-87
2020-10-13 08:37:36,38.85,25.02,8.20,99.90,904554,32,20063,-87
2020-10-13 08:39:07,38.08,26.48,8.20,99.90,896632,32,20081,-85
2020-10-13 08:40:25,32.33,24.08,8.20,99.90,906330,32,20322,-87
2020-10-13 08:41:59,34.03,24.67,8.30,99.90,906746,32,20039,-88
2020-10-13 08:43:43,34.03,24.60,8.30,99.90,904062,32,20043,-87
2020-10-13 08:44:39,37.30,24.52,8.30,99.90,901719,32,20716,-86
2020-10-13 08:45:37,32.97,23.85,8.30,99.90,901440,32,20065,-89
2020-10-13 08:46:50,34.55,24.98,8.40,99.90,897528,33,20032,-88
2020-10-13 08:48:07,31.55,23.70,8.40,99.90,906394,32,20065,-88
2020-10-13 08:49:10,34.78,24.83,8.40,99.90,910836,32,20712,-87
2020-10-13 08:49:53,34.30,25.20,8.40,99.90,907086,32,20475,-87
2020-10-13 08:50:44,35.72,25.40,8.50,99.90,907147,32,20058,-88
2020-10-13 08:51:31,36.78,29.73,8.40,99.90,898235,33,20040,-88
2020-10-13 08:52:23,36.50,27.35,8.40,99.90,897847,33,20151,-87
2020-10-13 08:52:55,34.13,24.85,8.40,99.90,899378,32,20024,-87
2020-10-13 08:53:26,41.03,27.45,8.40,99.90,899225,33,20098,-88
2020-10-13 08:53:59,37.88,27.98,8.40,99.90,902688,32,20093,-87
2020-10-13 08:54:30,39.30,28.98,8.30,99.90,900742,32,20027,-87
2020-10-13 08:55:31,38.20,28.08,8.40,99.90,898288,32,20058,-87
2020-10-13 08:56:02,36.42,25.73,8.40,99.90,901234,32,20028,-84
2020-10-13 08:56:32,34.33,24.48,8.40,99.90,901156,32,20042,-86
2020-10-13 08:57:04,35.83,23.90,8.30,99.90,897832,33,20039,-87
2020-10-13 08:57:35,34.95,25.70,8.40,99.90,895107,33,20055,-87
2020-10-13 08:58:14,37.63,26.83,8.40,99.90,895335,33,20029,-88
2020-10-13 08:58:53,36.00,25.33,8.40,99.90,894910,33,20130,-88
2020-10-13 08:59:24,34.72,24.92,8.40,99.90,896775,33,20036,-88
2020-10-13 08:59:57,37.53,26.90,8.40,99.90,901484,32,20036,-86
2020-10-13 09:00:40,34.47,27.27,8.40,99.90,904995,32,20031,-88
2020-10-13 09:01:17,36.22,27.75,8.40,99.90,902333,32,20032,-88
2020-10-13 09:01:47,53.63,40.72,8.50,99.90,902339,32,20489,-87
2020-10-13 09:02:25,66.43,51.22,8.50,99.90,900798,32,20058,-87
2020-10-13 09:02:56,55.25,41.70,8.50,99.90,894370,33,20036,-89
2020-10-13 09:03:30,46.15,33.08,8.50,99.90,898664,33,20024,-88
2020-10-13 09:04:03,34.50,26.45,8.60,99.90,895415,33,20079,-85
2020-10-13 09:04:34,30.02,22.00,8.60,99.90,896055,33,20470,-87
2020-10-13 09:05:20,31.92,23.25,8.60,99.90,899831,32,20078,-87
2020-10-13 09:05:56,29.65,20.95,8.60,99.90,899781,32,20058,-88
2020-10-13 09:06:27,27.73,22.50,8.60,99.90,902993,32,20356,-87
2020-10-13 09:06:58,28.50,22.45,8.60,99.90,898065,33,20862,-86
2020-10-13 09:07:36,26.25,20.45,8.70,99.90,901511,32,20121,-88
2020-10-13 09:08:10,25.42,20.33,8.70,99.90,897545,33,20103,-88
2020-10-13 09:08:48,29.95,22.20,8.70,99.90,897191,32,20428,-87
2020-10-13 09:09:34,28.02,21.58,8.80,99.90,903231,32,20114,-88
2020-10-13 09:10:09,27.67,21.42,8.80,99.90,906543,32,20072,-86
2020-10-13 09:10:46,29.70,21.92,8.70,99.90,901029,32,20438,-87
2020-10-13 09:11:23,31.05,24.12,8.70,99.90,897838,33,20035,-88
2020-10-13 09:11:57,31.40,24.12,8.70,99.90,897565,33,20036,-88
2020-10-13 09:12:27,29.95,22.60,8.70,99.90,900588,33,20054,-88
2020-10-13 09:12:59,33.33,23.38,8.70,99.90,903527,32,21185,-86
2020-10-13 09:13:33,27.90,21.60,8.80,99.90,901254,32,20442,-87
2020-10-13 09:14:13,25.73,20.45,8.80,99.90,903973,32,20053,-86
2020-10-13 09:14:50,24.45,19.45,8.80,99.90,901084,32,20117,-86
2020-10-13 09:15:37,29.45,21.17,8.70,99.90,899796,32,20028,-87
2020-10-13 09:16:22,30.08,21.65,8.70,99.90,900583,32,20024,-89
2020-10-13 09:16:59,29.73,22.17,8.80,99.90,900984,32,20442,-87
2020-10-13 09:17:30,25.58,21.75,8.80,99.90,902376,32,20076,-86
2020-10-13 09:18:06,25.55,20.65,8.80,99.90,895247,33,20456,-87
2020-10-13 09:18:37,26.92,20.05,8.80,99.90,894327,33,20055,-86
2020-10-13 09:19:18,28.00,21.40,8.80,99.90,895278,33,20024,-86
2020-10-13 09:19:50,25.70,20.20,8.90,99.90,899348,33,20056,-86
2020-10-13 09:20:21,29.02,21.45,8.90,99.90,901290,32,20066,-87
2020-10-13 09:20:53,26.87,20.70,8.90,99.90,900125,32,20330,-87
2020-10-13 09:21:29,30.00,22.40,9.00,99.90,894169,33,20032,-87
2020-10-13 09:22:01,29.50,22.42,9.00,99.90,895600,33,20681,-87
2020-10-13 09:23:01,30.02,22.52,9.00,99.90,895907,33,20123,-87
2020-10-13 09:23:35,28.35,21.75,9.00,99.90,904825,32,20041,-88
2020-10-13 09:24:13,29.67,22.08,9.00,99.90,903634,32,20032,-87
2020-10-13 09:24:48,31.05,22.67,9.00,99.90,899983,32,20483,-86
2020-10-13 09:25:29,26.80,20.90,9.00,99.90,897631,32,20591,-86
2020-10-13 09:26:01,28.60,21.80,9.00,99.90,898264,32,20027,-87
2020-10-13 09:26:32,28.67,21.42,9.00,99.90,897292,33,20029,-87
2020-10-13 09:27:08,25.67,20.30,9.10,99.90,896543,33,20081,-87
2020-10-13 09:27:38,29.80,21.77,9.10,99.90,898725,32,20066,-88
2020-10-13 09:28:19,28.25,20.75,9.20,99.90,897305,33,20464,-87
2020-10-13 09:28:50,9.20,9.20,9.20,99.90,898795,33,20086,-87
2020-10-13 09:29:29,27.17,20.37,9.20,99.90,896865,32,19935,-88
2020-10-13 09:30:14,25.35,19.85,9.30,99.90,899056,32,20066,-87
2020-10-13 09:30:47,25.85,19.90,9.30,99.90,895674,33,20154,-87
2020-10-13 09:31:30,28.92,20.20,9.40,99.90,894931,33,20445,-89
2020-10-13 09:32:04,25.42,19.65,9.40,99.90,891690,33,20059,-87
2020-10-13 09:32:34,23.73,19.60,9.50,99.90,895531,33,20514,-88
2020-10-13 09:33:08,25.60,20.15,9.50,99.90,892177,33,20097,-87
2020-10-13 09:33:39,23.92,19.48,9.50,99.90,890761,33,20084,-88
2020-10-13 09:34:10,24.85,19.95,9.60,99.90,890562,33,20063,-85
2020-10-13 09:34:48,23.45,19.05,9.60,99.90,896487,33,20067,-88
2020-10-13 09:35:31,24.27,19.35,9.60,99.90,899916,32,20054,-88
2020-10-13 09:36:40,23.77,19.65,9.70,99.90,897194,33,20063,-87
2020-10-13 09:37:19,25.73,18.50,9.70,99.90,898193,32,20028,-87
2020-10-13 09:37:54,28.65,19.60,9.70,99.90,900653,32,20122,-88
2020-10-13 09:38:26,25.27,20.52,9.70,99.90,897666,33,20051,-86
2020-10-13 09:39:17,27.17,21.73,9.70,99.90,898025,32,20091,-88
2020-10-13 09:39:53,24.40,19.05,9.70,99.90,897370,33,20032,-87
2020-10-13 09:40:33,24.40,19.98,9.70,99.90,903374,32,20098,-88
2020-10-13 09:41:18,24.08,18.92,9.80,99.90,900871,32,20036,-87
2020-10-13 09:41:49,24.87,21.00,9.80,99.90,897995,33,20067,-87
2020-10-13 09:42:30,34.63,25.73,9.70,99.90,900285,32,20434,-88
2020-10-13 09:43:23,27.20,21.08,9.70,99.90,894746,33,20083,-85
2020-10-13 09:43:54,28.30,20.33,9.60,99.90,894668,33,20059,-87
2020-10-13 09:44:25,23.23,18.02,9.50,99.90,891954,33,20087,-88
2020-10-13 09:45:17,23.65,18.20,9.40,99.90,900080,32,20122,-87
2020-10-13 09:46:05,23.92,18.48,9.40,99.90,897441,33,20132,-88
2020-10-13 09:46:50,25.62,18.30,9.30,99.90,897749,33,20028,-87
2020-10-13 09:47:45,23.62,17.67,9.40,99.90,901157,32,20855,-87
2020-10-13 09:48:19,23.58,17.55,9.30,99.90,901796,32,20065,-90
2020-10-13 09:48:59,24.58,17.77,9.40,99.90,897775,32,20058,-89
2020-10-13 09:49:30,23.52,17.62,9.40,99.90,897469,33,20035,-88
2020-10-13 09:50:01,26.58,20.92,9.40,99.90,899042,33,20447,-87
2020-10-13 09:50:42,22.85,20.17,9.40,99.90,896886,32,20114,-88
2020-10-13 09:51:22,26.67,21.98,9.50,99.90,897518,33,20415,-87
2020-10-13 09:52:00,26.25,21.48,9.50,99.90,892319,33,20041,-87
2020-10-13 09:52:31,32.00,28.62,9.50,99.90,897104,33,20056,-88
2020-10-13 09:53:07,31.42,28.17,9.50,99.90,893620,33,20388,-86
2020-10-13 09:53:41,25.70,22.00,9.50,99.90,897266,33,20192,-88
2020-10-13 09:54:17,22.08,18.48,9.60,99.90,894478,33,20097,-86
2020-10-13 09:54:59,21.55,16.45,9.70,99.90,894818,33,20041,-87
2020-10-13 09:55:37,21.15,17.25,9.70,99.90,897821,33,20050,-87
2020-10-13 09:56:29,19.30,15.48,9.70,99.90,897193,33,20107,-87
2020-10-13 09:57:06,20.30,15.60,9.70,99.90,899386,32,20015,-86
2020-10-13 09:57:57,19.00,15.35,9.70,99.90,896920,33,20130,-87
2020-10-13 09:58:32,9.70,9.70,9.70,99.90,899219,33,20141,-87
2020-10-13 09:59:11,18.05,14.02,9.80,99.90,901575,32,20239,-84
2020-10-13 09:59:46,19.00,14.57,9.80,99.90,902349,32,20083,-87
2020-10-13 10:00:39,21.15,15.57,9.70,99.90,900642,32,20489,-85
2020-10-13 10:01:22,20.58,14.48,9.70,99.90,904551,32,20019,-86
2020-10-13 10:01:55,18.80,14.40,9.70,99.90,903912,32,20122,-86
2020-10-13 10:02:28,22.05,16.73,9.80,99.90,898867,33,20036,-86
2020-10-13 10:02:59,20.67,17.33,9.80,99.90,894324,33,20505,-86
2020-10-13 10:03:34,22.45,17.12,9.80,99.90,892632,33,20044,-88
2020-10-13 10:04:05,22.80,18.02,9.80,99.90,894243,33,20036,-86
2020-10-13 10:04:51,23.17,16.65,9.80,99.90,894395,33,20040,-86
2020-10-13 10:05:25,20.58,15.98,9.80,99.90,896161,33,20032,-87
2020-10-13 10:06:15,26.10,16.92,9.80,99.90,896917,33,20107,-86
2020-10-13 10:06:49,23.83,17.52,9.70,99.90,901776,32,20095,-86
2020-10-13 10:07:23,20.55,15.70,9.70,99.90,899898,33,20128,-86
2020-10-13 10:08:01,24.37,17.52,9.70,99.90,897317,33,20054,-87
2020-10-13 10:08:31,25.50,18.37,9.80,99.90,894469,33,20112,-86
2020-10-13 10:09:23,22.73,17.30,9.80,99.90,898876,33,20083,-84
2020-10-13 10:09:54,22.77,19.20,9.80,99.90,900189,33,20118,-85
2020-10-13 10:10:28,21.92,17.37,9.80,99.90,900533,33,20577,-86
2020-10-13 10:11:03,26.42,17.70,9.80,99.90,902982,32,20112,-87
2020-10-13 10:11:34,23.05,16.90,9.80,99.90,904674,32,20111,-86
2020-10-13 10:12:17,22.73,17.75,9.70,99.90,905993,32,20475,-87
2020-10-13 10:12:59,23.23,17.65,9.80,99.90,901183,32,20066,-86
2020-10-13 10:13:46,23.95,18.08,9.80,99.90,897574,33,20116,-88
2020-10-13 10:14:17,21.50,15.98,9.80,99.90,899075,33,20040,-86
2020-10-13 10:14:55,23.67,16.62,9.80,99.90,902517,32,20473,-86
2020-10-13 10:15:39,22.42,17.65,9.90,99.90,899615,32,20047,-87
2020-10-13 10:16:15,20.77,17.48,9.90,99.90,897495,33,20044,-87
2020-10-13 10:16:56,22.30,17.37,9.90,99.90,897974,33,20415,-87
2020-10-13 10:17:33,25.52,18.25,10.00,99.90,904009,32,20083,-86
2020-10-13 10:18:05,20.75,17.65,10.00,99.90,900939,33,20094,-86
2020-10-13 10:18:39,24.08,18.52,10.00,99.90,897399,33,20068,-87
2020-10-13 10:19:18,20.98,17.60,10.00,99.90,901703,32,20929,-87
2020-10-13 10:20:03,23.67,17.87,10.10,99.90,900701,33,20036,-87
2020-10-13 10:20:55,23.62,17.48,10.10,99.90,894403,33,20040,-88
2020-10-13 10:21:30,20.37,16.65,10.20,99.90,892127,33,20044,-87
2020-10-13 10:22:01,23.95,16.40,10.20,99.90,895038,33,20099,-87
2020-10-13 10:22:37,21.90,17.05,10.20,99.90,903046,32,20410,-87
2020-10-13 10:23:07,22.73,17.55,10.30,99.90,898750,33,20440,-88
2020-10-13 10:23:45,23.02,19.15,10.30,99.90,894510,33,20063,-86
2020-10-13 10:24:27,22.55,17.35,10.40,99.90,894055,33,20475,-87
2020-10-13 10:25:15,20.85,17.20,10.40,99.90,897803,33,20410,-87
2020-10-13 10:25:45,23.87,17.05,10.50,99.90,900838,32,20430,-86
2020-10-13 10:26:25,23.15,16.98,10.50,99.90,900283,33,20040,-87
2020-10-13 10:26:57,23.27,18.65,10.50,99.90,899780,33,20094,-87
2020-10-13 10:27:28,23.25,17.02,10.50,99.90,898552,33,20114,-88
2020-10-13 10:28:02,21.15,17.12,10.50,99.90,896358,33,20106,-87
2020-10-13 10:28:32,26.30,18.10,10.60,99.90,897563,33,20074,-87
2020-10-13 10:29:26,23.87,17.20,10.80,99.90,894222,33,20086,-87
2020-10-13 10:29:56,25.88,17.05,10.80,99.90,894007,33,20132,-87
2020-10-13 10:30:48,22.37,17.70,10.90,99.90,893770,33,20123,-86
2020-10-13 10:31:36,22.15,16.48,11.00,99.90,901460,32,20071,-86
2020-10-13 10:32:16,23.35,16.77,11.00,99.90,903587,32,20405,-87
2020-10-13 10:32:51,21.00,16.12,11.10,99.90,900489,33,20097,-86
2020-10-13 10:33:33,20.42,15.88,11.10,99.90,900211,33,20052,-86
2020-10-13 10:34:22,21.98,16.73,11.00,99.90,900535,33,20082,-87
2020-10-13 10:34:53,18.92,16.27,11.00,99.90,901070,33,20039,-87
2020-10-13 10:35:28,22.15,17.48,11.00,99.90,897179,33,20455,-87
2020-10-13 10:36:26,20.15,17.08,11.00,99.90,897849,33,20039,-87
2020-10-13 10:37:17,21.80,17.55,10.90,99.90,898226,32,20024,-87
2020-10-13 10:37:52,20.30,16.87,10.90,99.90,900736,33,20129,-87
2020-10-13 10:38:49,20.40,16.70,10.80,99.90,897443,33,20115,-87
2020-10-13 10:39:37,25.83,17.90,10.90,99.90,895459,33,20431,-87
2020-10-13 10:40:13,23.50,17.15,10.90,99.90,899041,33,20440,-87
2020-10-13 10:40:44,24.73,19.48,10.90,99.90,900865,33,20565,-86
2020-10-13 10:41:48,23.30,20.20,10.90,99.90,899590,33,20052,-86
2020-10-13 10:42:21,22.85,18.58,11.00,99.90,900035,33,20044,-86
2020-10-13 10:42:52,22.58,17.25,11.00,99.90,900747,33,20471,-86
2020-10-13 10:44:16,22.75,18.05,11.00,99.90,897610,33,20074,-87
2020-10-13 10:45:11,25.02,16.98,11.10,99.90,884770,33,20045,-86
2020-10-13 10:46:10,20.62,16.60,11.10,99.90,887970,33,20497,-88
2020-10-13 10:46:42,24.12,21.05,11.20,99.90,896637,33,20028,-87
2020-10-13 10:47:19,23.33,19.27,11.30,99.90,896673,33,20036,-87
2020-10-13 10:47:57,22.30,18.98,11.30,99.90,893184,33,20041,-87
2020-10-13 10:48:28,36.70,32.83,11.20,99.90,892237,33,20053,-85
2020-10-13 10:49:00,30.30,25.02,11.20,99.90,892274,33,20082,-87
2020-10-13 10:49:32,21.10,17.90,11.20,99.90,893846,33,20036,-88
2020-10-13 10:50:03,26.62,20.73,11.20,99.90,895476,33,20385,-86
2020-10-13 10:50:33,27.52,22.02,11.10,99.90,895400,33,20125,-88
2020-10-13 10:51:05,26.12,21.37,11.10,99.90,894992,33,20078,-87
2020-10-13 10:51:45,25.00,20.98,11.10,99.90,895289,33,20733,-87
2020-10-13 10:52:16,23.12,18.75,11.10,99.90,897286,33,20092,-87
2020-10-13 10:52:47,20.62,17.87,11.10,99.90,895103,33,20044,-87
2020-10-13 10:53:18,20.20,16.95,11.10,99.90,893805,33,20024,-88
2020-10-13 10:53:49,18.98,15.73,11.10,99.90,895000,33,20074,-86
2020-10-13 10:54:21,21.08,16.45,11.20,99.90,888678,33,20075,-87
2020-10-13 10:54:52,20.83,16.70,11.20,99.90,892609,33,20508,-88
2020-10-13 10:55:31,17.17,15.13,11.20,99.90,896431,33,20041,-88
2020-10-13 10:56:03,22.27,18.27,11.30,99.90,898575,33,20282,-86
2020-10-13 10:56:35,25.73,21.30,11.40,99.90,895286,33,20181,-88
2020-10-13 10:57:12,26.27,21.27,11.40,99.90,891489,33,20061,-89
2020-10-13 10:57:43,24.50,19.90,11.40,99.90,892105,33,20063,-87
2020-10-13 10:58:15,19.90,17.00,11.40,99.90,897541,33,20142,-87
2020-10-13 10:58:48,21.10,17.70,11.40,99.90,895850,33,20082,-87
2020-10-13 10:59:21,22.90,17.40,11.40,99.90,895976,33,20045,-87
2020-10-13 10:59:54,23.17,18.65,11.30,99.90,898750,33,20027,-87
2020-10-13 11:00:31,20.52,16.87,11.30,99.90,895423,33,20116,-87
2020-10-13 11:01:03,18.33,16.25,11.30,99.90,899869,32,20082,-87
2020-10-13 11:01:36,20.23,16.60,11.40,99.90,899638,32,20044,-87
2020-10-13 11:02:08,23.17,17.95,11.50,99.90,898736,33,20059,-88
2020-10-13 11:02:39,19.90,16.67,11.60,99.90,903608,32,20067,-88
2020-10-13 11:03:16,21.27,17.00,11.60,99.90,901224,32,20437,-88
2020-10-13 11:03:47,20.20,15.68,11.60,99.90,900968,32,20066,-87
2020-10-13 11:04:17,20.65,16.02,11.60,99.90,898012,32,20584,-86
2020-10-13 11:04:48,20.35,14.70,11.60,99.90,898309,33,20094,-87
2020-10-13 11:05:19,20.52,15.65,11.70,99.90,897229,33,20086,-87
2020-10-13 11:05:51,19.65,14.77,11.80,99.90,897715,33,20569,-88
2020-10-13 11:06:24,17.15,14.27,11.90,99.90,893916,33,20106,-88
2020-10-13 11:06:54,16.37,14.13,11.90,99.90,891432,33,20048,-87
2020-10-13 11:07:25,20.73,14.10,11.80,99.90,896872,32,20107,-86
2020-10-13 11:07:56,14.87,13.27,11.80,99.90,894741,33,20040,-86
2020-10-13 11:08:26,17.27,14.00,11.80,99.90,898189,33,20043,-86
2020-10-13 11:08:57,17.77,14.27,11.70,99.90,892578,33,20067,-87
2020-10-13 11:09:31,17.75,13.18,11.70,99.90,889333,33,20088,-87
2020-10-13 11:10:03,14.18,12.40,11.70,99.90,895367,33,20810,-84
2020-10-13 11:10:36,15.27,11.98,11.60,99.90,898696,33,20111,-87
2020-10-13 11:11:08,15.82,12.43,11.60,99.90,901829,32,20105,-87
2020-10-13 11:11:39,16.30,12.73,11.60,99.90,901250,32,20114,-87
2020-10-13 11:12:10,16.55,11.73,11.60,99.90,899331,32,20540,-86
2020-10-13 11:12:41,13.80,11.82,11.70,99.90,898365,32,20064,-86
2020-10-13 11:13:13,13.43,11.63,11.80,99.90,896518,33,20040,-87
2020-10-13 11:13:44,16.80,12.25,11.80,99.90,897591,33,20036,-87
2020-10-13 11:14:14,16.77,13.07,11.80,99.90,894137,33,20048,-87
2020-10-13 11:14:48,14.85,13.02,11.80,99.90,895547,33,20099,-87
2020-10-13 11:15:37,15.85,12.73,11.80,99.90,898410,33,20043,-86
2020-10-13 11:16:08,17.50,12.85,11.90,99.90,898206,32,20091,-87
2020-10-13 11:16:42,15.88,12.65,12.00,99.90,897748,33,20039,-87
2020-10-13 11:17:16,17.62,13.60,12.10,99.90,900647,32,20070,-87
2020-10-13 11:17:47,17.48,13.00,12.10,99.90,901933,32,20055,-86
2020-10-13 11:18:24,17.73,12.93,12.10,99.90,904808,32,20390,-87
2020-10-13 11:18:55,17.00,13.27,12.20,99.90,904030,32,20039,-86
2020-10-13 11:19:25,16.37,12.55,12.30,99.90,900878,32,20123,-87
2020-10-13 11:19:56,16.83,12.70,12.30,99.90,894711,33,20032,-87
2020-10-13 11:20:26,18.33,13.20,12.40,99.90,894744,33,20072,-86
2020-10-13 11:20:57,15.38,11.65,12.40,99.90,891848,33,20410,-87
2020-10-13 11:21:29,14.48,12.48,12.50,99.90,895085,32,20092,-87
2020-10-13 11:22:00,13.40,11.80,12.40,99.90,901086,32,20024,-87
2020-10-13 11:22:30,16.15,12.98,12.40,99.90,897346,33,20040,-86
2020-10-13 11:23:02,16.35,12.75,12.40,99.90,898166,33,20048,-87
2020-10-13 11:24:05,14.15,12.10,12.40,99.90,894850,33,20037,-87
2020-10-13 11:25:19,14.73,12.23,12.40,99.90,899698,32,20410,-87
2020-10-13 11:26:10,14.40,11.73,12.40,99.90,900861,32,20040,-87
2020-10-13 11:26:44,14.90,11.60,12.40,99.90,902556,32,20036,-87
2020-10-13 11:27:14,14.80,11.80,12.50,99.90,904221,32,20161,-87
2020-10-13 11:27:47,16.45,12.10,12.50,99.90,906640,32,20062,-87
2020-10-13 11:28:20,13.20,11.80,12.60,99.90,904003,32,20122,-86
2020-10-13 11:28:53,14.38,11.80,12.70,99.90,900664,32,20067,-87
2020-10-13 11:29:23,17.02,11.50,12.70,99.90,897978,33,20056,-86
2020-10-13 11:29:54,15.75,12.85,12.70,99.90,898757,33,20743,-87
2020-10-13 11:30:31,14.07,12.02,12.70,99.90,900966,32,20052,-89
2020-10-13 11:31:06,16.48,11.63,12.70,99.90,898511,32,20114,-85
2020-10-13 11:31:37,15.10,12.43,12.80,99.90,898015,33,20729,-88
2020-10-13 11:32:10,12.45,11.10,12.90,99.90,893451,33,20064,-86
2020-10-13 11:32:41,13.10,11.52,12.90,99.90,893574,33,20067,-87
2020-10-13 11:33:13,13.85,12.02,12.90,99.90,897818,33,20036,-87
2020-10-13 11:33:44,13.70,11.23,12.90,99.90,895225,33,20062,-87
2020-10-13 11:34:21,18.48,12.27,12.80,99.90,896056,33,20109,-87
2020-10-13 11:34:52,15.27,10.88,12.80,99.90,895454,33,20040,-86
2020-10-13 11:35:22,13.75,11.70,12.80,99.90,899053,32,20039,-88
2020-10-13 11:35:53,17.25,12.13,12.80,99.90,898194,33,20064,-88
2020-10-13 11:36:26,14.52,12.18,12.80,99.90,894695,33,20586,-87
2020-10-13 11:36:57,13.27,11.70,12.90,99.90,898059,33,20204,-86
2020-10-13 11:37:27,15.30,13.02,12.90,99.90,897924,33,20059,-87
2020-10-13 11:37:58,14.93,11.60,12.90,99.90,897779,33,20055,-86
2020-10-13 11:38:32,13.30,10.98,13.00,99.90,892858,33,20439,-86
2020-10-13 11:39:09,19.25,11.98,13.10,99.90,894452,33,20052,-86
2020-10-13 11:39:50,12.88,10.98,13.10,99.90,898549,33,20072,-87
2020-10-13 11:40:39,12.43,10.90,13.10,99.90,899639,32,20110,-87
2020-10-13 11:41:09,15.18,11.98,13.10,99.90,899086,32,20534,-86
2020-10-13 11:41:40,15.93,12.30,13.00,99.90,897420,33,20054,-88
2020-10-13 11:42:15,13.62,11.65,13.00,99.90,901255,32,20032,-90
2020-10-13 11:42:47,13.98,11.60,12.90,99.90,897331,32,20102,-87
2020-10-13 11:43:19,13.32,10.80,12.90,99.90,901513,32,20111,-87
2020-10-13 11:43:49,12.32,11.02,13.10,99.90,903890,32,20035,-87
2020-10-13 11:44:20,14.20,12.23,13.20,99.90,902559,32,20035,-87
2020-10-13 11:44:51,30.80,19.35,13.30,99.90,900188,32,20036,-86
2020-10-13 11:45:23,30.55,16.87,13.30,99.90,900910,32,20066,-87
2020-10-13 11:45:54,21.48,13.05,13.40,99.90,903436,32,20054,-87
2020-10-13 11:46:25,33.00,18.37,13.40,99.90,905689,32,20046,-85
2020-10-13 11:46:55,21.58,14.77,13.30,99.90,903986,32,20062,-89
2020-10-13 11:47:26,11.65,8.82,13.30,99.90,900823,32,20153,-88
2020-10-13 11:48:03,10.73,8.02,13.20,99.90,901595,32,20520,-87
2020-10-13 11:48:34,10.35,8.70,13.10,99.90,892168,33,20040,-87
2020-10-13 11:49:05,9.63,8.40,13.00,99.90,893381,33,20487,-87
2020-10-13 11:49:36,17.15,13.50,12.90,99.90,897166,33,20066,-87
2020-10-13 11:50:19,14.00,11.60,12.90,99.90,894571,33,20048,-87
2020-10-13 11:50:51,13.70,10.68,12.90,99.90,899783,32,20040,-87
2020-10-13 11:51:22,12.43,9.48,12.80,99.90,897328,33,20090,-88
2020-10-13 11:51:56,13.05,10.30,12.90,99.90,901576,32,20047,-86
2020-10-13 11:52:30,42.60,27.80,12.90,99.90,899686,32,20060,-86
2020-10-13 11:53:02,22.30,16.55,12.90,99.90,895546,33,20059,-87
2020-10-13 11:53:36,17.98,14.30,12.90,99.90,891266,33,20037,-86
2020-10-13 11:54:07,14.45,10.48,12.80,99.90,891124,33,20044,-84
2020-10-13 11:54:38,12.73,11.12,12.80,99.90,892736,33,20064,-87
2020-10-13 11:55:09,11.30,9.43,12.80,99.90,897795,33,20112,-87
2020-10-13 11:55:39,10.60,9.50,12.70,99.90,900536,32,20102,-85
2020-10-13 11:56:12,11.85,9.95,12.70,99.90,900548,32,20384,-86
2020-10-13 11:56:43,9.38,8.05,12.70,99.90,897525,33,20052,-86
2020-10-13 11:57:13,9.50,7.97,12.70,99.90,898825,32,20048,-86
2020-10-13 11:57:44,11.43,7.30,12.70,99.90,900961,32,20040,-86
2020-10-13 11:58:16,9.70,7.65,12.70,99.90,900992,32,20146,-87
2020-10-13 11:58:48,8.48,7.57,12.70,99.90,901070,32,20104,-87
2020-10-13 11:59:19,10.95,8.88,12.60,99.90,900390,33,20508,-86
2020-10-13 11:59:50,14.05,12.65,12.60,99.90,901521,32,20052,-87
2020-10-13 12:00:21,12.75,11.02,12.50,99.90,898280,32,20039,-87
2020-10-13 12:00:53,13.85,11.60,12.50,99.90,903595,32,20150,-87
2020-10-13 12:01:24,12.35,10.98,12.40,99.90,905853,32,20035,-87
2020-10-13 12:01:54,14.45,10.73,12.30,99.90,903700,32,20063,-86
2020-10-13 12:02:25,13.38,11.32,12.20,99.90,897887,33,20052,-87
2020-10-13 12:02:59,13.82,10.13,12.20,99.90,894418,33,20506,-88
2020-10-13 12:03:30,16.67,11.68,12.20,99.90,895420,33,20044,-87
2020-10-13 12:04:00,15.13,10.63,12.20,99.90,898410,33,20510,-86
2020-10-13 12:04:31,13.40,10.48,12.20,99.90,897812,33,20044,-86
2020-10-13 12:05:03,13.50,10.90,12.20,99.90,899172,32,20028,-87
2020-10-13 12:05:36,13.40,10.75,12.20,99.90,900527,33,20071,-86
2020-10-13 12:06:08,12.35,10.40,12.30,99.90,900977,32,20069,-86
2020-10-13 12:06:39,13.05,10.95,12.20,99.90,901660,32,20697,-87
2020-10-13 12:07:10,11.93,10.70,12.30,99.90,904376,32,20035,-87
2020-10-13 12:07:51,12.82,9.80,12.30,99.90,907084,32,20050,-86
2020-10-13 12:08:23,10.57,8.90,12.20,99.90,900664,32,20040,-87
2020-10-13 12:08:54,13.98,10.18,12.20,99.90,900877,32,20051,-88
2020-10-13 12:09:46,10.95,9.73,12.10,99.90,901652,32,20058,-87
2020-10-13 12:10:18,11.57,10.07,12.10,99.90,902881,32,20622,-87
2020-10-13 12:10:54,12.13,10.13,12.10,99.90,907328,32,20074,-86
2020-10-13 12:11:26,12.60,10.70,12.10,99.90,904695,32,20046,-86
2020-10-13 12:11:57,13.32,10.27,12.10,99.90,905629,32,20370,-87
2020-10-13 12:12:27,15.30,10.65,12.10,99.90,907528,32,20039,-88
2020-10-13 12:13:01,12.90,10.77,12.10,99.90,904406,32,20533,-86
2020-10-13 12:13:31,12.27,10.80,12.00,99.90,900548,32,20114,-87
2020-10-13 12:14:11,12.75,10.18,12.00,99.90,900646,32,20040,-87
2020-10-13 12:14:42,13.68,10.50,11.90,99.90,899068,32,20076,-87
2020-10-13 12:15:20,13.85,10.55,12.00,99.90,898251,32,20076,-87
2020-10-13 12:16:06,12.02,9.73,11.90,99.90,902996,32,20062,-87
2020-10-13 12:16:37,12.57,9.60,11.80,99.90,903535,32,20094,-86
2020-10-13 12:17:13,12.70,10.40,11.80,99.90,900326,32,20430,-87
2020-10-13 12:17:45,13.50,11.15,11.80,99.90,898029,33,20516,-86
2020-10-13 12:18:21,13.40,11.48,11.70,99.90,894574,33,20590,-86
2020-10-13 12:18:51,13.20,11.23,11.60,99.90,894522,33,20067,-87
2020-10-13 12:19:55,12.45,10.98,11.60,99.90,896019,33,20044,-86
2020-10-13 12:20:35,14.38,11.65,11.50,99.90,904292,32,20047,-86
2020-10-13 12:21:08,11.40,11.40,11.40,99.90,907409,32,20149,-86
2020-10-13 12:21:39,16.90,11.73,11.40,99.90,907320,32,19950,-86
2020-10-13 12:22:11,18.17,11.82,11.30,99.90,906794,32,20090,-87
2020-10-13 12:22:42,14.00,11.40,11.30,99.90,907183,32,20043,-87
2020-10-13 12:23:20,14.48,11.15,11.20,99.90,903901,32,20281,-86
2020-10-13 12:23:51,14.35,11.23,11.10,99.90,902628,32,20456,-86
2020-10-13 12:24:22,15.45,11.30,11.20,99.90,904907,32,20095,-87
2020-10-13 12:24:53,17.92,11.48,11.20,99.90,905945,32,20098,-86
2020-10-13 12:25:24,15.20,11.68,11.10,99.90,903667,32,20048,-86
2020-10-13 12:25:56,15.63,11.43,11.10,99.90,903848,32,20450,-86
2020-10-13 12:26:27,14.35,11.10,11.10,99.90,900402,32,20047,-86
2020-10-13 12:26:58,16.08,12.25,11.10,99.90,900596,32,20078,-88
2020-10-13 12:27:28,13.05,11.45,11.00,99.90,897822,33,20513,-87
2020-10-13 12:28:00,14.18,10.82,11.00,99.90,898043,32,20087,-86
2020-10-13 12:28:36,12.95,11.45,11.00,99.90,900753,32,20039,-87
2020-10-13 12:29:07,15.52,12.68,11.00,99.90,900968,32,20070,-87
2020-10-13 12:29:38,14.57,11.23,11.00,99.90,899650,32,20055,-85
2020-10-13 12:30:09,17.17,11.30,11.00,99.90,902366,32,20121,-87
2020-10-13 12:30:41,17.12,11.25,10.90,99.90,900603,33,20051,-87
2020-10-13 12:31:12,15.15,11.52,10.90,99.90,901215,32,20099,-87
2020-10-13 12:31:43,14.90,11.95,10.90,99.90,906862,32,20047,-86
2020-10-13 12:32:14,13.62,11.77,11.00,99.90,900294,33,20032,-87
2020-10-13 12:32:45,17.92,11.48,11.00,99.90,896474,32,20040,-87
2020-10-13 12:33:18,15.65,11.70,11.00,99.90,900432,33,20455,-87
2020-10-13 12:33:48,14.13,11.93,11.00,99.90,900962,32,20048,-87
2020-10-13 12:34:19,16.35,11.70,11.10,99.90,906149,32,20099,-86
2020-10-13 12:34:50,17.25,11.77,11.20,99.90,903259,32,20435,-86
2020-10-13 12:35:21,15.75,11.85,11.20,99.90,898720,32,20070,-88
2020-10-13 12:35:56,15.48,11.80,11.20,99.90,894493,33,20083,-87
2020-10-13 12:36:27,15.50,11.50,11.10,99.90,897123,33,20079,-86
2020-10-13 12:36:57,15.50,11.98,11.10,99.90,900960,32,20713,-86
2020-10-13 12:37:28,12.80,10.98,11.20,99.90,902254,32,20044,-86
2020-10-13 12:37:59,18.17,12.10,11.20,99.90,907348,32,20047,-86
2020-10-13 12:38:31,16.25,11.68,11.20,99.90,903644,32,20044,-87
2020-10-13 12:39:02,14.35,11.70,11.30,99.90,897896,33,20459,-85
2020-10-13 12:39:35,15.95,11.70,11.30,99.90,894302,33,20036,-87
2020-10-13 12:40:07,16.42,12.13,11.30,99.90,891871,33,20100,-86
2020-10-13 12:40:38,16.33,11.77,11.40,99.90,892004,33,20068,-87
2020-10-13 12:41:09,14.10,10.88,11.40,99.90,894820,33,20044,-87
2020-10-13 12:41:40,12.90,10.68,11.50,99.90,897657,33,20090,-86
2020-10-13 12:42:11,14.63,10.30,11.50,99.90,897573,33,20028,-87
2020-10-13 12:42:42,14.18,10.82,11.50,99.90,898797,32,20040,-86
2020-10-13 12:43:15,13.95,10.10,11.50,99.90,902482,32,20055,-86
2020-10-13 12:43:46,14.43,10.48,11.50,99.90,904474,32,20165,-86
2020-10-13 12:44:17,14.48,12.23,11.50,99.90,903321,32,20458,-86
2020-10-13 12:44:48,12.32,10.73,11.50,99.90,901246,32,20916,-87
2020-10-13 12:45:20,13.30,9.65,11.40,99.90,899680,33,20125,-88
2020-10-13 12:45:53,14.15,10.80,11.30,99.90,897505,33,20067,-88
2020-10-13 12:46:24,12.98,10.25,11.30,99.90,894121,33,20053,-86
2020-10-13 12:46:55,12.02,10.00,11.20,99.90,897719,32,20091,-88
2020-10-13 12:47:27,11.68,10.25,11.20,99.90,893615,33,20033,-87
2020-10-13 12:47:58,14.25,10.15,11.20,99.90,895035,33,20063,-87
2020-10-13 12:48:29,11.25,9.57,11.20,99.90,900162,33,20032,-87
2020-10-13 12:48:59,11.93,9.63,11.20,99.90,898808,32,20066,-87
2020-10-13 12:49:30,11.68,9.57,11.20,99.90,906749,32,20177,-87
2020-10-13 12:50:02,13.50,9.85,11.10,99.90,905427,32,20031,-87
2020-10-13 12:50:34,10.50,8.90,11.00,99.90,877028,32,709953,-87
2020-10-13 12:51:05,11.55,9.00,11.00,99.90,900273,32,20043,-86
2020-10-13 12:51:36,12.43,9.40,11.10,99.90,904241,32,20119,-87
2020-10-13 12:52:08,13.70,9.40,11.10,99.90,906433,32,20047,-87
2020-10-13 12:52:38,13.30,10.85,11.10,99.90,897947,32,20095,-87
2020-10-13 12:53:11,11.48,9.18,11.10,99.90,900526,32,20122,-85
2020-10-13 12:53:42,10.95,9.45,11.10,99.90,897702,33,20514,-86
2020-10-13 12:54:13,12.07,10.13,11.10,99.90,895332,33,20044,-87
2020-10-13 12:54:44,12.43,9.85,11.00,99.90,900106,32,20043,-86
2020-10-13 12:55:17,18.67,10.07,11.00,99.90,898754,32,20071,-87
2020-10-13 12:55:49,11.05,9.32,11.00,99.90,897514,33,20114,-87
2020-10-13 12:56:20,12.00,9.48,11.00,99.90,901971,32,20745,-86
2020-10-13 12:56:51,11.95,9.65,11.00,99.90,901122,32,20066,-87
2020-10-13 12:57:21,13.07,10.75,11.00,99.90,903252,32,20817,-88
2020-10-13 12:57:52,12.60,10.52,10.90,99.90,894570,33,20542,-87
2020-10-13 12:58:23,13.43,10.45,10.90,99.90,895139,33,20060,-88
2020-10-13 12:58:54,13.00,10.20,10.90,99.90,897625,33,20044,-87
2020-10-13 12:59:25,13.70,10.80,10.90,99.90,892523,33,20516,-86
2020-10-13 12:59:56,14.13,10.68,10.90,99.90,900606,32,20047,-86
2020-10-13 13:00:28,13.60,10.23,10.90,99.90,896881,33,20126,-88
2020-10-13 13:00:58,13.55,10.15,10.90,99.90,897919,32,20147,-86
2020-10-13 13:01:29,13.48,10.13,10.80,99.90,898894,32,20102,-87
2020-10-13 13:02:00,12.15,9.90,10.70,99.90,897867,32,20668,-86
2020-10-13 13:02:30,11.20,9.25,10.70,99.90,897137,33,20507,-87
2020-10-13 13:03:09,12.23,8.95,10.60,99.90,897177,33,20368,-86
2020-10-13 13:03:40,11.45,8.60,10.60,99.90,897659,33,20036,-87
2020-10-13 13:04:11,10.52,8.23,10.60,99.90,894099,33,20044,-86
2020-10-13 13:04:41,12.40,9.93,10.60,99.90,900227,32,20079,-88
2020-10-13 13:05:13,11.12,8.20,10.50,99.90,897386,33,20090,-87
2020-10-13 13:05:44,10.63,8.32,10.50,99.90,897734,32,20494,-86
2020-10-13 13:06:14,10.93,9.00,10.40,99.90,903533,32,20044,-87
2020-10-13 13:06:45,11.57,8.82,10.40,99.90,900664,32,20044,-87
2020-10-13 13:07:16,10.43,9.18,10.40,99.90,903950,32,20043,-87
2020-10-13 13:07:47,11.25,9.25,10.40,99.90,901328,32,20048,-88
2020-10-13 13:08:18,11.80,10.05,10.40,99.90,895791,33,20090,-87
2020-10-13 13:08:50,11.98,9.05,10.40,99.90,895969,33,20431,-87
2020-10-13 13:09:38,10.52,8.85,10.40,99.90,895908,33,20052,-88
2020-10-13 13:10:14,9.30,8.23,10.40,99.90,896462,33,20040,-87
2020-10-13 13:10:46,10.85,9.02,10.50,99.90,896770,32,20088,-88
2020-10-13 13:11:17,10.63,8.10,10.50,99.90,893660,33,20056,-86
2020-10-13 13:11:48,10.13,8.82,10.50,99.90,890871,33,20049,-87
2020-10-13 13:12:18,11.15,9.40,10.60,99.90,891641,33,20049,-86
2020-10-13 13:12:54,13.32,9.45,10.60,99.90,894391,33,20532,-88
2020-10-13 13:13:25,11.27,8.60,10.60,99.90,897966,33,20143,-86
2020-10-13 13:13:56,10.70,9.25,10.70,99.90,901014,32,20108,-86
2020-10-13 13:14:30,11.70,9.65,10.60,99.90,900131,32,20106,-87
2020-10-13 13:15:00,12.70,9.70,10.70,99.90,898515,32,20549,-87
2020-10-13 13:15:32,13.18,10.77,10.70,99.90,899738,32,20068,-86
2020-10-13 13:16:03,13.73,10.05,10.70,99.90,893796,32,20063,-86
2020-10-13 13:16:38,11.73,9.98,10.70,99.90,889795,33,20044,-87
2020-10-13 13:17:11,11.73,8.70,10.70,99.90,895868,33,20482,-86
2020-10-13 13:17:42,11.75,9.88,10.70,99.90,897189,32,20091,-87
2020-10-13 13:18:12,14.55,9.95,10.70,99.90,897013,33,20083,-86
2020-10-13 13:18:43,12.85,8.98,10.70,99.90,894856,33,20032,-86
2020-10-13 13:19:14,12.15,9.77,10.70,99.90,890890,33,20037,-86
2020-10-13 13:19:45,11.70,9.55,10.60,99.90,894739,33,20071,-86
2020-10-13 13:20:17,12.05,10.20,10.60,99.90,897540,33,20076,-86
2020-10-13 13:20:48,9.88,8.52,10.60,99.90,900822,32,20066,-86
2020-10-13 13:21:19,11.52,9.27,10.60,99.90,897856,33,20410,-86
2020-10-13 13:21:49,10.20,9.02,10.70,99.90,897718,33,20126,-88
2020-10-13 13:22:20,16.08,9.15,10.70,99.90,899930,32,20700,-87
2020-10-13 13:22:55,14.63,10.52,10.70,99.90,897690,32,20395,-86
2020-10-13 13:23:26,13.75,9.48,10.70,99.90,894769,33,20044,-87
2020-10-13 13:23:57,12.05,9.63,10.70,99.90,894098,33,20118,-86
2020-10-13 13:24:28,11.10,8.93,10.80,99.90,891421,33,20025,-87
2020-10-13 13:24:58,11.77,9.05,10.80,99.90,894776,33,20044,-86
2020-10-13 13:25:29,11.20,9.38,10.80,99.90,891901,33,20359,-87
2020-10-13 13:26:00,12.05,9.32,10.80,99.90,900676,32,20070,-87
2020-10-13 13:26:31,12.27,9.23,10.80,99.90,897855,32,20099,-86
2020-10-13 13:27:01,14.70,9.40,10.70,99.90,898656,32,20074,-86
2020-10-13 13:27:32,10.43,8.70,10.70,99.90,898115,32,20043,-87
2020-10-13 13:28:06,11.50,8.70,10.70,99.90,896151,33,20067,-86
2020-10-13 13:28:37,10.68,9.15,10.80,99.90,898701,32,20081,-87
2020-10-13 13:29:08,13.23,10.27,10.80,99.90,897718,33,20135,-87
2020-10-13 13:29:39,11.35,8.95,10.70,99.90,897732,33,20106,-86
2020-10-13 13:30:19,9.85,8.27,10.70,99.90,900480,32,20031,-87
2020-10-13 13:30:50,10.75,8.00,10.70,99.90,898574,32,20039,-88
2020-10-13 13:31:22,9.82,7.75,10.60,99.90,900922,32,20036,-86
2020-10-13 13:31:53,10.07,8.50,10.60,99.90,900798,32,20047,-87
2020-10-13 13:32:24,9.90,8.27,10.50,99.90,894526,33,20464,-86
2020-10-13 13:32:56,10.10,8.25,10.50,99.90,891456,33,20041,-86
2020-10-13 13:33:28,10.98,8.10,10.50,99.90,891926,33,20064,-86
2020-10-13 13:33:58,9.73,8.23,10.50,99.90,895192,33,20082,-86
2020-10-13 13:34:29,10.95,8.70,10.50,99.90,900437,32,20510,-87
2020-10-13 13:35:00,10.75,8.70,10.40,99.90,900357,32,20049,-87
2020-10-13 13:35:30,9.07,7.40,10.40,99.90,900128,32,20280,-86
2020-10-13 13:36:01,11.30,7.47,10.40,99.90,900737,32,20141,-86
2020-10-13 13:36:32,11.77,8.57,10.40,99.90,903871,32,20167,-86
2020-10-13 13:37:03,9.75,7.37,10.40,99.90,906416,32,20031,-86
2020-10-13 13:37:33,9.93,8.52,10.40,99.90,903643,32,20401,-86
2020-10-13 13:38:05,11.52,8.13,10.40,99.90,900222,32,20374,-86
2020-10-13 13:38:36,9.30,7.90,10.40,99.90,897177,33,20360,-87
2020-10-13 13:39:06,10.07,7.82,10.40,99.90,897255,33,20032,-87
2020-10-13 13:39:38,9.25,7.28,10.40,99.90,898024,32,20036,-87
2020-10-13 13:40:21,10.18,8.30,10.50,99.90,899596,32,20031,-87
2020-10-13 13:40:52,12.45,8.13,10.50,99.90,903168,32,20082,-87
2020-10-13 13:41:22,10.85,8.13,10.40,99.90,900486,32,20090,-87
2020-10-13 13:42:22,11.95,8.32,10.50,99.90,901736,32,20138,-87
2020-10-13 13:42:53,11.05,8.27,10.50,99.90,898141,32,20027,-86
2020-10-13 13:43:25,12.00,9.27,10.50,99.90,903244,32,20088,-86
2020-10-13 13:43:56,11.57,8.90,10.50,99.90,900549,32,20486,-87
2020-10-13 13:44:27,8.80,7.87,10.50,99.90,900239,32,20032,-87
2020-10-13 13:44:57,11.07,9.32,10.50,99.90,902960,32,20031,-87
2020-10-13 13:45:28,12.68,9.35,10.50,99.90,900117,32,20032,-86
2020-10-13 13:45:59,10.05,9.02,10.50,99.90,900585,32,20532,-87
2020-10-13 13:46:30,15.68,10.35,10.40,99.90,896830,33,20082,-87
2020-10-13 13:47:00,10.18,8.50,10.50,99.90,894788,33,20068,-87
2020-10-13 13:47:32,11.82,9.52,10.50,99.90,897730,32,20118,-87
2020-10-13 13:48:04,13.00,9.35,10.50,99.90,897933,33,20451,-86
2020-10-13 13:48:35,13.13,9.52,10.50,99.90,894207,33,20492,-87
2020-10-13 13:49:05,13.32,9.95,10.50,99.90,894110,33,20661,-87
2020-10-13 13:49:37,13.98,10.25,10.50,99.90,891663,33,20041,-87
2020-10-13 13:50:08,13.60,10.02,10.50,99.90,891935,33,20076,-87
2020-10-13 13:50:38,11.40,9.02,10.50,99.90,894758,33,20522,-88
2020-10-13 13:51:17,11.82,8.90,10.50,99.90,898511,33,20123,-87
2020-10-13 13:51:47,12.50,10.27,10.50,99.90,895208,33,20059,-86
2020-10-13 13:52:18,12.85,9.52,10.50,99.90,891355,33,20064,-88
2020-10-13 13:52:49,13.68,9.88,10.50,99.90,894292,33,20083,-87
2020-10-13 13:53:20,11.68,8.88,10.50,99.90,894658,33,20041,-86
2020-10-13 13:53:50,11.00,8.82,10.60,99.90,897540,32,20103,-86
2020-10-13 13:54:25,12.20,9.32,10.60,99.90,902888,32,20067,-88
2020-10-13 13:54:56,12.35,9.27,10.60,99.90,897319,33,20032,-85
2020-10-13 13:55:27,12.70,9.90,10.60,99.90,900906,32,20078,-86
2020-10-13 13:56:00,10.25,8.98,10.60,99.90,900419,32,20106,-86
2020-10-13 13:56:32,10.90,9.55,10.60,99.90,897395,33,20066,-86
2020-10-13 13:57:03,14.18,10.15,10.60,99.90,900494,32,20384,-84
2020-10-13 13:57:34,12.95,9.40,10.50,99.90,896616,32,20090,-86
2020-10-13 13:58:06,11.48,9.27,10.50,99.90,897673,32,20081,-87
2020-10-13 13:58:37,10.88,9.18,10.50,99.90,897303,33,20126,-86
2020-10-13 13:59:07,11.88,9.27,10.50,99.90,892184,33,20050,-88
2020-10-13 13:59:38,11.40,9.02,10.50,99.90,896318,33,20040,-87
2020-10-13 14:00:37,11.93,9.23,10.50,99.90,894562,33,20040,-86
2020-10-13 14:01:09,12.85,9.13,10.50,99.90,899727,32,20049,-87
2020-10-13 14:01:40,10.30,8.75,10.50,99.90,897032,33,20063,-87
2020-10-13 14:02:15,12.10,9.10,10.50,99.90,894322,33,20057,-87
2020-10-13 14:02:47,12.37,8.65,10.50,99.90,888879,33,20055,-87
2020-10-13 14:03:18,10.48,8.52,10.60,99.90,889588,33,20033,-86
2020-10-13 14:03:50,11.07,9.35,10.60,99.90,894950,33,20041,-87
2020-10-13 14:04:21,12.48,9.52,10.60,99.90,900142,32,20023,-86
2020-10-13 14:04:51,12.20,9.63,10.70,99.90,903317,32,20023,-88
2020-10-13 14:05:51,13.27,10.05,10.70,99.90,900385,32,20044,-87
2020-10-13 14:06:22,13.23,9.40,10.70,99.90,897210,32,20134,-87
2020-10-13 14:06:53,12.90,9.50,10.70,99.90,897382,33,20040,-88
2020-10-13 14:07:24,12.50,9.48,10.80,99.90,893787,33,20527,-88
2020-10-13 14:07:54,13.35,9.93,10.70,99.90,894838,33,20055,-87
2020-10-13 14:08:34,14.05,10.40,10.80,99.90,896515,32,20284,-86
2020-10-13 14:09:24,12.45,9.35,10.70,99.90,901446,32,20036,-86
2020-10-13 14:09:54,10.88,9.50,10.70,99.90,898318,33,20102,-87
2020-10-13 14:10:25,12.20,8.75,10.80,99.90,889433,33,20029,-87
2020-10-13 14:11:00,12.68,10.10,10.80,99.90,897234,33,20059,-87
2020-10-13 14:11:30,12.20,9.77,10.80,99.90,897707,33,20066,-86
2020-10-13 14:12:02,10.90,9.35,10.80,99.90,894219,33,20055,-84
2020-10-13 14:12:33,12.68,10.13,10.80,99.90,897067,33,20071,-87
2020-10-13 14:13:04,12.48,8.88,10.90,99.90,894390,33,20117,-86
2020-10-13 14:13:35,13.77,11.02,10.90,99.90,898265,33,20165,-86
2020-10-13 14:14:05,13.88,9.02,10.90,99.90,894429,33,20040,-87
2020-10-13 14:14:36,12.63,8.82,10.90,99.90,900155,33,20059,-86
2020-10-13 14:15:08,11.63,8.57,10.90,99.90,900584,33,20066,-87
2020-10-13 14:15:40,12.60,8.82,10.90,99.90,900591,33,20664,-88
2020-10-13 14:16:17,9.25,8.20,10.90,99.90,900276,32,20066,-87
2020-10-13 14:16:49,10.75,7.72,10.90,99.90,900670,33,20031,-87
2020-10-13 14:17:19,10.52,8.10,10.90,99.90,901503,32,20077,-87
2020-10-13 14:17:50,8.43,7.60,10.90,99.90,903783,32,20462,-87
2020-10-13 14:18:23,11.25,7.78,10.90,99.90,900740,33,20103,-87
2020-10-13 14:18:54,10.23,8.00,11.00,99.90,894339,33,20275,-86
2020-10-13 14:19:25,9.10,7.78,11.00,99.90,894359,33,20056,-87
2020-10-13 14:19:55,9.15,7.97,11.00,99.90,894880,33,20032,-87
2020-10-13 14:20:26,8.23,7.15,11.00,99.90,894032,33,20036,-85
2020-10-13 14:21:22,8.52,7.12,11.10,99.90,896418,33,20111,-87
2020-10-13 14:21:59,8.27,7.10,11.10,99.90,894286,33,20084,-85
2020-10-13 14:22:30,12.48,9.10,11.20,99.90,897158,33,20099,-86
2020-10-13 14:23:00,8.13,6.68,11.20,99.90,896393,33,20037,-87
2020-10-13 14:23:31,8.38,6.87,11.20,99.90,897887,33,20044,-86
2020-10-13 14:24:02,8.75,6.70,11.10,99.90,899480,32,20102,-85
2020-10-13 14:24:33,11.77,7.22,11.10,99.90,899906,33,20031,-86
2020-10-13 14:25:05,9.35,7.35,11.10,99.90,902078,32,20071,-86
2020-10-13 14:25:40,8.35,7.32,11.10,99.90,903953,32,20039,-86
2020-10-13 14:26:11,10.25,7.45,11.10,99.90,900802,32,20550,-86
2020-10-13 14:26:42,10.38,7.28,11.10,99.90,897738,32,20039,-86
2020-10-13 14:27:13,8.27,6.60,11.10,99.90,898422,33,20100,-86
2020-10-13 14:27:43,7.22,6.15,11.10,99.90,901158,32,20040,-86
2020-10-13 14:28:16,7.55,6.20,11.10,99.90,901096,32,20108,-86
2020-10-13 14:28:47,5.55,4.97,11.20,99.90,897533,33,20058,-86
2020-10-13 14:29:17,5.37,4.40,11.20,99.90,895677,33,20044,-86
2020-10-13 14:29:48,6.05,4.30,11.20,99.90,897212,33,20536,-87
2020-10-13 14:30:19,7.35,5.32,11.20,99.90,898538,32,20085,-86
2020-10-13 14:30:49,6.55,4.95,11.20,99.90,896780,33,20063,-86
2020-10-13 14:31:21,7.40,5.50,11.20,99.90,890049,33,20049,-85
2020-10-13 14:31:52,6.68,5.05,11.10,99.90,888363,33,20136,-87
2020-10-13 14:32:22,5.80,4.62,11.20,99.90,894332,33,20071,-88
2020-10-13 14:32:53,6.15,5.05,11.10,99.90,900342,32,20028,-87
2020-10-13 14:33:24,7.22,5.60,11.10,99.90,903771,32,20073,-88
2020-10-13 14:33:57,5.30,4.80,11.10,99.90,902994,32,20639,-87
2020-10-13 14:34:28,5.85,4.40,11.10,99.90,898608,33,20067,-87
2020-10-13 14:34:59,5.80,5.00,11.10,99.90,899415,32,20364,-88
2020-10-13 14:35:30,7.95,4.72,11.10,99.90,899471,32,20040,-88
2020-10-13 14:36:00,6.18,4.60,11.10,99.90,897432,32,20087,-88
2020-10-13 14:36:31,6.93,5.20,11.10,99.90,897813,33,20036,-88
2020-10-13 14:37:02,6.60,5.00,11.20,99.90,892171,33,20036,-86
2020-10-13 14:37:33,5.40,4.10,11.10,99.90,894890,33,20099,-86
2020-10-13 14:38:04,5.75,4.47,11.10,99.90,894324,33,20045,-86
2020-10-13 14:38:34,5.90,3.95,11.10,99.90,892209,33,20133,-87
2020-10-13 14:39:24,6.28,4.97,11.10,99.90,895018,33,20033,-87
2020-10-13 14:39:55,5.72,4.62,11.10,99.90,896683,33,20032,-87
2020-10-13 14:40:26,7.45,4.72,11.10,99.90,898697,32,20388,-87
2020-10-13 14:40:58,4.97,4.50,11.10,99.90,894778,33,20114,-86
2020-10-13 14:41:33,5.60,4.47,11.10,99.90,895421,33,20104,-87
2020-10-13 14:42:06,6.07,4.72,11.00,99.90,898945,27,20040,-70
2020-10-13 14:42:37,9.35,5.28,11.10,99.90,897673,32,20029,-69
2020-10-13 14:43:08,8.68,5.57,11.10,99.90,897010,33,20745,-71
2020-10-13 14:43:39,5.40,4.60,11.10,99.90,894689,33,20075,-69
2020-10-13 14:44:10,5.35,4.62,11.10,99.90,896352,33,20146,-68
2020-10-13 14:44:41,5.43,4.80,11.10,99.90,897251,32,20464,-71
2020-10-13 14:45:14,5.65,4.68,11.10,99.90,901998,32,20058,-70
2020-10-13 14:45:45,7.03,5.20,11.10,99.90,906175,32,20026,-70
2020-10-13 14:46:16,6.28,5.32,11.10,99.90,898685,32,20144,-70
2020-10-13 14:46:46,7.15,4.78,11.20,99.90,901090,32,20107,-70
2020-10-13 14:47:17,7.30,5.45,11.10,99.90,900911,32,20689,-71
2020-10-13 14:47:48,6.07,4.80,11.10,99.90,901165,32,20091,-71
2020-10-13 14:48:19,8.73,5.45,11.20,99.90,900872,32,20504,-71
2020-10-13 14:48:50,6.25,4.78,11.20,99.90,900883,33,20073,-72
2020-10-13 14:49:20,7.68,5.75,11.20,99.90,906230,32,20057,-71
2020-10-13 14:49:51,7.60,6.22,11.20,99.90,906807,32,20112,-71
2020-10-13 14:50:24,6.85,6.15,11.30,99.90,906825,32,20035,-70
2020-10-13 14:50:54,7.12,6.28,11.30,99.90,906605,32,20027,-71
2020-10-13 14:51:25,7.43,5.85,11.30,99.90,901022,32,20027,-70
2020-10-13 14:51:56,7.97,6.25,11.30,99.90,901222,32,20635,-71
2020-10-13 14:52:26,6.80,6.05,11.30,99.90,902607,32,20114,-71
2020-10-13 14:52:57,8.50,6.47,11.30,99.90,900704,33,20040,-70
2020-10-13 14:53:28,8.57,6.00,11.30,99.90,900890,32,20278,-70
2020-10-13 14:53:58,7.20,6.47,11.30,99.90,900780,33,20102,-70
2020-10-13 14:54:29,9.25,6.62,11.30,99.90,900644,32,20429,-70
2020-10-13 14:55:00,8.25,6.45,11.30,99.90,899867,33,20381,-71
2020-10-13 14:55:32,8.10,5.95,11.40,99.90,900317,32,20136,-69
2020-10-13 14:56:06,7.50,5.90,11.40,99.90,900995,32,20719,-68
2020-10-13 14:56:37,7.40,6.12,11.40,99.90,901191,32,20073,-71
2020-10-13 14:57:07,10.13,6.10,11.40,99.90,899056,32,20055,-70
2020-10-13 14:57:38,10.15,6.95,11.40,99.90,900943,32,20028,-69
2020-10-13 14:58:09,7.43,6.10,11.30,99.90,900690,32,20169,-70
2020-10-13 14:58:40,7.07,6.25,11.30,99.90,900472,33,20047,-71
2020-10-13 14:59:11,8.77,6.18,11.30,99.90,900987,32,20035,-69
2020-10-13 14:59:42,8.18,5.90,11.20,99.90,901321,32,20044,-70
2020-10-13 15:00:27,6.75,6.05,11.20,99.90,900513,32,20419,-69
2020-10-13 15:00:58,9.52,6.37,11.10,99.90,892115,33,20161,-70
2020-10-13 15:01:29,11.27,6.15,11.10,99.90,894722,33,20056,-70
2020-10-13 15:02:00,7.70,6.10,11.00,99.90,894721,33,20037,-70
2020-10-13 15:02:30,9.50,6.10,11.00,99.90,894716,32,20106,-71
2020-10-13 15:03:04,8.48,6.20,10.90,99.90,900221,32,20430,-68
2020-10-13 15:03:35,7.22,5.78,10.90,99.90,900747,32,20082,-69
2020-10-13 15:04:07,8.00,6.60,10.90,99.90,901050,32,20042,-71
2020-10-13 15:04:37,6.68,6.05,10.90,99.90,899621,32,20352,-70
2020-10-13 15:05:08,8.23,6.18,10.90,99.90,899724,32,20031,-68
2020-10-13 15:05:40,7.90,5.28,10.90,99.90,899862,32,20063,-70
2020-10-13 15:06:11,7.40,6.37,10.80,99.90,899692,32,20123,-71
2020-10-13 15:06:42,8.75,7.12,10.80,99.90,901011,32,20457,-68
2020-10-13 15:07:12,8.93,7.28,10.70,99.90,900947,32,20019,-70
2020-10-13 15:07:43,8.55,7.65,10.70,99.90,900858,32,20051,-70
2020-10-13 15:08:20,9.18,7.57,10.60,99.90,900232,32,20032,-70
2020-10-13 15:08:50,9.02,8.10,10.60,99.90,900697,32,20043,-71
2020-10-13 15:09:25,10.25,7.12,10.50,99.90,902948,32,20047,-70
2020-10-13 15:10:16,10.95,7.78,10.50,99.90,897301,33,20040,-69
2020-10-13 15:10:49,9.75,8.27,10.50,99.90,900674,32,20049,-71
2020-10-13 15:11:20,9.30,7.97,10.40,99.90,900023,33,20032,-70
2020-10-13 15:11:51,8.43,7.37,10.40,99.90,900811,33,20082,-72
2020-10-13 15:12:21,10.27,8.32,10.30,99.90,900891,32,20058,-71
2020-10-13 15:12:52,10.57,8.43,10.40,99.90,901116,32,20040,-70
2020-10-13 15:13:47,10.30,8.55,10.30,99.90,900644,32,20028,-69
2020-10-13 15:14:17,12.02,8.80,10.20,99.90,894772,32,20052,-70
2020-10-13 15:14:48,11.73,9.00,10.20,99.90,900844,32,20534,-69
2020-10-13 15:15:19,9.70,8.70,10.20,99.90,900792,32,20093,-69
2020-10-13 15:15:54,10.77,9.48,10.10,99.90,898770,32,21139,-71
2020-10-13 15:16:29,12.15,8.70,10.10,99.90,899148,32,20071,-70
2020-10-13 15:17:00,9.98,8.80,10.10,99.90,900895,32,20040,-70
2020-10-13 15:17:30,10.48,9.40,10.10,99.90,900442,33,20031,-71
2020-10-13 15:18:01,10.30,8.80,10.10,99.90,897485,33,20122,-68
2020-10-13 15:18:33,11.23,9.07,10.10,99.90,900609,32,20031,-70
2020-10-13 15:19:10,10.02,8.68,10.00,99.90,900326,32,20402,-69
2020-10-13 15:19:41,9.05,7.65,10.00,99.90,901589,32,20053,-70
2020-10-13 15:20:11,11.48,8.48,10.00,99.90,902982,32,20070,-70
2020-10-13 15:20:42,9.60,8.50,10.00,99.90,903806,32,20028,-72
2020-10-13 15:21:21,8.80,7.90,10.00,99.90,900108,32,20024,-70
2020-10-13 15:21:52,8.93,8.02,10.00,99.90,900187,32,20032,-69
2020-10-13 15:22:22,10.73,8.27,10.00,99.90,900116,32,20084,-68
2020-10-13 15:22:53,10.32,8.57,10.00,99.90,900737,32,20031,-70
2020-10-13 15:23:23,10.70,8.43,10.00,99.90,900720,32,20985,-70
2020-10-13 15:23:55,9.35,8.10,9.90,99.90,901065,32,20078,-70
2020-10-13 15:24:26,13.65,9.95,10.00,99.90,900134,32,20078,-69
2020-10-13 15:24:56,9.57,8.25,10.00,99.90,898843,32,20497,-70
2020-10-13 15:25:27,11.85,8.80,9.90,99.90,900422,32,20398,-68
2020-10-13 15:25:58,11.27,8.88,10.00,99.90,901021,32,20059,-68
2020-10-13 15:26:30,10.82,9.73,10.00,99.90,903573,32,20102,-70
2020-10-13 15:27:01,15.35,12.43,10.00,99.90,903591,32,20095,-68
2020-10-13 15:27:32,15.25,12.27,10.00,99.90,903772,32,20157,-70
2020-10-13 15:28:03,12.30,9.52,10.00,99.90,903051,32,20138,-69
2020-10-13 15:28:35,10.27,9.15,10.00,99.90,897979,32,20032,-68
2020-10-13 15:29:13,11.75,9.48,10.00,99.90,898862,32,20078,-70
2020-10-13 15:29:44,15.13,10.10,10.00,99.90,900446,32,20414,-69
2020-10-13 15:30:37,38.72,28.55,10.00,99.90,900098,33,20093,-69
2020-10-13 15:31:08,26.20,19.35,10.00,99.90,900243,32,20069,-70
2020-10-13 15:31:42,15.27,12.00,10.00,99.90,900421,32,20069,-71
2020-10-13 15:32:13,15.68,12.05,10.00,99.90,898905,33,20044,-71
2020-10-13 15:32:44,17.90,13.30,10.00,99.90,900762,32,20036,-71
2020-10-13 15:33:20,14.73,11.20,10.00,99.90,899895,33,20478,-69
2020-10-13 15:33:52,38.92,24.67,10.00,99.90,900895,32,20441,-72
2020-10-13 15:34:23,12.60,9.75,10.00,99.90,899353,32,20158,-70
2020-10-13 15:34:54,30.35,17.77,10.00,99.90,900909,32,20028,-69
2020-10-13 15:35:25,65.85,40.95,10.00,99.90,900630,32,20044,-69
2020-10-13 15:35:56,70.62,41.17,10.00,99.90,901040,32,20373,-69
2020-10-13 15:36:27,27.60,18.60,10.00,99.90,899920,32,20035,-70
2020-10-13 15:36:58,15.52,11.57,10.00,99.90,897351,32,20082,-69
2020-10-13 15:37:28,21.58,17.75,10.00,99.90,897327,33,20131,-70
2020-10-13 15:38:00,16.60,12.35,10.00,99.90,897062,33,20089,-69
2020-10-13 15:38:30,14.15,9.85,10.00,99.90,898132,32,20441,-68
2020-10-13 15:39:04,12.00,9.40,10.00,99.90,901571,32,20048,-68
2020-10-13 15:39:35,8.85,6.55,10.00,99.90,898831,32,20751,-70
2020-10-13 15:40:05,8.38,6.50,10.00,99.90,898125,32,20031,-70
2020-10-13 15:40:36,8.10,6.37,10.00,99.90,897257,33,20126,-70
2020-10-13 15:41:08,7.50,6.40,10.00,99.90,898495,32,20139,-69
2020-10-13 15:41:39,6.70,6.00,10.00,99.90,899174,32,20032,-70
2020-10-13 15:42:09,6.90,6.28,10.00,99.90,900490,32,20399,-70
2020-10-13 15:42:40,7.68,6.78,10.00,99.90,900050,32,20046,-70
2020-10-13 15:43:13,7.12,5.90,10.00,99.90,899746,32,20375,-70
2020-10-13 15:43:44,7.50,6.15,10.00,99.90,900822,32,20028,-68
2020-10-13 15:44:14,5.80,5.20,10.00,99.90,897233,32,20093,-69
2020-10-13 15:44:45,8.73,6.53,10.00,99.90,900481,32,20039,-70
2020-10-13 15:45:37,7.55,6.62,10.00,99.90,900750,32,20356,-71
2020-10-13 15:46:08,6.00,5.25,10.00,99.90,900740,32,20032,-70
2020-10-13 15:46:39,10.32,5.62,10.00,99.90,900907,32,20115,-70
2020-10-13 15:47:09,10.25,6.57,10.00,99.90,900444,33,20115,-70
2020-10-13 15:47:40,8.38,6.45,10.00,99.90,900678,32,20059,-69
2020-10-13 15:48:14,7.30,6.03,10.00,99.90,899939,32,20356,-70
2020-10-13 15:48:47,8.05,5.85,10.10,99.90,900594,32,20468,-70
2020-10-13 15:49:18,7.90,5.55,10.10,99.90,900439,32,20032,-70
2020-10-13 15:49:48,7.47,6.22,10.00,99.90,902090,32,20031,-67
2020-10-13 15:50:19,7.95,5.82,10.00,99.90,900266,33,20089,-69
2020-10-13 15:50:57,6.57,5.80,10.10,99.90,900922,32,20063,-70
2020-10-13 15:51:30,8.07,5.47,10.10,99.90,900661,32,20044,-69
2020-10-13 15:52:00,7.40,5.53,10.10,99.90,900217,32,20081,-70
2020-10-13 15:52:31,6.75,6.07,10.10,99.90,901276,32,20118,-70
2020-10-13 15:53:03,8.07,6.12,10.10,99.90,901805,32,20039,-68
2020-10-13 15:53:39,6.25,5.65,10.10,99.90,900507,32,20040,-68
2020-10-13 15:54:17,5.87,5.28,10.10,99.90,897451,33,20079,-68
2020-10-13 15:54:47,7.50,5.80,10.10,99.90,899836,32,20404,-70
2020-10-13 15:55:18,6.78,6.12,10.10,99.90,900161,33,20058,-68
2020-10-13 15:55:50,9.65,6.10,10.10,99.90,903269,32,20032,-71
2020-10-13 15:56:36,10.65,6.62,10.10,99.90,899004,32,20024,-68
2020-10-13 15:57:12,7.78,6.10,10.10,99.90,900463,32,20024,-71
2020-10-13 15:57:42,6.78,5.97,10.10,99.90,900895,32,20410,-71
2020-10-13 15:58:14,6.57,5.85,10.10,99.90,900769,32,20024,-69
2020-10-13 15:58:44,6.80,6.00,10.00,99.90,900462,32,20040,-69
2020-10-13 15:59:24,6.47,5.87,10.00,99.90,900782,32,20091,-69
2020-10-13 15:59:55,6.95,6.07,10.00,99.90,901008,32,20031,-70
2020-10-13 16:00:25,6.15,5.55,10.00,99.90,897362,33,20058,-70
2020-10-13 16:00:56,6.75,5.72,10.00,99.90,894807,33,20024,-68
2020-10-13 16:01:29,5.57,5.05,9.90,99.90,900440,32,20070,-71
2020-10-13 16:02:01,7.43,5.00,10.00,99.90,900489,32,20090,-71
2020-10-13 16:02:32,8.80,5.28,9.90,99.90,900086,32,20596,-70
2020-10-13 16:03:03,5.65,5.05,9.90,99.90,900791,32,20032,-68
2020-10-13 16:03:35,6.10,5.50,10.00,99.90,900862,32,20370,-68
2020-10-13 16:04:08,5.53,4.78,9.90,99.90,900802,32,20422,-69
2020-10-13 16:04:39,5.22,4.35,9.90,99.90,900601,32,20054,-70
2020-10-13 16:05:10,6.07,5.47,9.90,99.90,900851,32,20032,-70
2020-10-13 16:05:40,7.00,5.12,9.90,99.90,900780,32,20032,-70
2020-10-13 16:06:11,5.97,5.18,9.90,99.90,900586,32,20103,-70
2020-10-13 16:06:45,6.55,4.80,9.90,99.90,899846,32,20039,-70
2020-10-13 16:07:15,6.25,5.35,9.90,99.90,900725,32,20102,-70
2020-10-13 16:07:46,5.20,4.70,9.90,99.90,900483,32,20024,-71
2020-10-13 16:08:16,5.80,5.20,9.90,99.90,900747,32,20073,-70
2020-10-13 16:08:47,5.75,5.05,9.90,99.90,898918,32,20450,-70
2020-10-13 16:09:47,5.40,4.90,9.90,99.90,899440,33,20071,-70
2020-10-13 16:11:10,5.62,4.97,9.90,99.90,897299,33,20032,-70
2020-10-13 16:11:45,6.30,5.07,9.80,99.90,897367,32,20054,-70
2020-10-13 16:12:18,5.12,4.47,9.80,99.90,900059,32,20071,-71
2020-10-13 16:12:48,5.07,4.57,9.80,99.90,900365,32,20460,-71
2020-10-13 16:13:20,4.65,4.22,9.80,99.90,900759,32,20058,-71
2020-10-13 16:13:51,5.78,4.40,9.80,99.90,900805,32,20453,-69
2020-10-13 16:14:21,5.53,4.75,9.80,99.90,896674,33,20055,-72
2020-10-13 16:14:54,5.20,4.70,9.80,99.90,897577,33,20442,-70
2020-10-13 16:15:25,5.37,4.85,9.80,99.90,896517,33,20059,-70
2020-10-13 16:15:56,5.00,4.50,9.80,99.90,897455,33,20467,-69
2020-10-13 16:16:26,6.40,5.00,9.80,99.90,900482,32,20031,-68
2020-10-13 16:17:03,5.60,5.10,9.80,99.90,899624,32,20755,-70
2020-10-13 16:17:34,7.03,5.10,9.70,99.90,900515,33,20146,-70
2020-10-13 16:18:05,7.55,5.00,9.70,99.90,900729,32,20065,-68
2020-10-13 16:18:35,8.38,4.80,9.70,99.90,900596,33,20123,-68
2020-10-13 16:19:06,6.53,5.62,9.70,99.90,900771,32,20031,-70
2020-10-13 16:19:37,5.82,5.03,9.70,99.90,900856,32,20434,-70
2020-10-13 16:20:08,6.37,5.40,9.60,99.90,900710,32,20089,-70
2020-10-13 16:20:39,6.03,5.30,9.60,99.90,899696,33,20394,-70
2020-10-13 16:21:10,7.32,5.12,9.60,99.90,900693,32,20054,-71
2020-10-13 16:21:43,6.95,5.62,9.70,99.90,900258,32,20032,-70
2020-10-13 16:22:18,8.30,6.28,9.60,99.90,900426,32,20066,-70
2020-10-13 16:22:48,8.55,6.37,9.60,99.90,897372,33,20545,-71
2020-10-13 16:23:19,7.25,5.53,9.60,99.90,897214,33,20060,-70
2020-10-13 16:23:50,7.35,5.25,9.60,99.90,897212,33,20680,-70
2020-10-13 16:24:23,6.10,5.50,9.60,99.90,896908,32,20066,-68
2020-10-13 16:24:54,6.57,5.87,9.60,99.90,900942,32,21053,-71
2020-10-13 16:25:25,10.23,6.22,9.50,99.90,900245,33,20085,-70
2020-10-13 16:25:55,6.53,5.40,9.50,99.90,896482,32,20072,-68
2020-10-13 16:26:28,6.37,5.72,9.50,99.90,895650,32,20267,-71
2020-10-13 16:27:02,6.53,5.78,9.50,99.90,896683,32,20793,-72
2020-10-13 16:27:33,8.00,6.57,9.50,99.90,895471,32,20075,-70
2020-10-13 16:28:10,8.15,6.10,9.50,99.90,898570,32,20360,-70
2020-10-13 16:28:40,7.50,6.40,9.50,99.90,897810,33,20044,-71
2020-10-13 16:29:11,7.12,5.65,9.50,99.90,898854,33,20074,-70
2020-10-13 16:29:42,6.30,5.62,9.50,99.90,900846,32,20039,-70
2020-10-13 16:30:12,7.05,5.72,9.50,99.90,898606,32,20028,-68
2020-10-13 16:30:47,7.53,6.12,9.50,99.90,893196,32,20087,-70
2020-10-13 16:31:18,6.50,5.90,9.50,99.90,900030,32,20424,-70
2020-10-13 16:31:49,6.60,5.85,9.50,99.90,897784,32,20617,-71
2020-10-13 16:32:20,8.13,5.70,9.50,99.90,899450,33,20082,-70
2020-10-13 16:32:50,6.87,5.72,9.50,99.90,900746,32,20035,-70
2020-10-13 16:33:22,7.72,5.75,9.50,99.90,900172,33,20458,-70
2020-10-13 16:33:52,7.28,6.40,9.50,99.90,897683,32,20052,-70
2020-10-13 16:34:23,9.38,6.28,9.50,99.90,899642,32,20388,-70
2020-10-13 16:34:54,7.32,6.07,9.50,99.90,900539,32,20044,-71
2020-10-13 16:35:25,7.32,6.07,9.50,99.90,900363,32,20036,-70
2020-10-13 16:35:55,6.55,5.65,9.40,99.90,897458,33,20063,-70
2020-10-13 16:36:26,6.20,5.60,9.40,99.90,896921,33,20139,-70
2020-10-13 16:36:57,6.85,5.82,9.40,99.90,897110,33,20047,-71
2020-10-13 16:37:28,8.65,6.05,9.40,99.90,897691,32,20130,-69
2020-10-13 16:37:58,7.53,5.55,9.40,99.90,897580,32,20063,-70
2020-10-13 16:38:29,8.45,5.80,9.40,99.90,897548,32,20032,-71
2020-10-13 16:39:00,9.90,5.37,9.40,99.90,898963,32,20356,-71
2020-10-13 16:39:31,7.20,6.03,9.40,99.90,900184,32,20099,-70
2020-10-13 16:40:05,7.20,5.87,9.40,99.90,900412,32,20567,-68
2020-10-13 16:40:36,7.82,6.28,9.40,99.90,897727,32,20084,-71
2020-10-13 16:41:06,6.65,5.95,9.30,99.90,898369,33,20047,-70
2020-10-13 16:41:45,7.72,5.95,9.30,99.90,900444,33,20036,-70
2020-10-13 16:42:15,8.05,5.57,9.30,99.90,900591,32,20142,-71
2020-10-13 16:42:46,7.97,5.65,9.30,99.90,900796,32,20027,-71
2020-10-13 16:43:17,6.15,5.55,9.30,99.90,900417,32,20071,-70
2020-10-13 16:43:48,6.00,5.35,9.20,99.90,898571,32,20625,-71
2020-10-13 16:44:21,6.78,5.87,9.20,99.90,896635,33,20045,-69
2020-10-13 16:44:52,6.57,5.68,9.20,99.90,897564,33,20052,-72
2020-10-13 16:45:23,9.52,6.28,9.30,99.90,897205,33,20119,-70
2020-10-13 16:45:53,9.50,7.57,9.20,99.90,897952,32,20044,-71
2020-10-13 16:46:24,9.77,5.82,9.20,99.90,900362,33,20131,-70
2020-10-13 16:46:55,8.25,5.85,9.20,99.90,900661,32,20032,-71
2020-10-13 16:47:26,7.62,6.60,9.20,99.90,900472,32,20458,-71
2020-10-13 16:47:57,10.10,6.32,9.20,99.90,900436,33,20032,-70
2020-10-13 16:48:27,11.12,6.87,9.10,99.90,900783,32,20040,-70
2020-10-13 16:48:58,11.00,6.57,9.10,99.90,897435,33,20094,-71
2020-10-13 16:49:29,9.43,7.40,9.10,99.90,897441,33,20094,-70
2020-10-13 16:49:59,7.85,6.70,9.10,99.90,897471,33,20063,-70
2020-10-13 16:50:30,10.07,7.05,9.10,99.90,900359,32,20077,-71
2020-10-13 16:51:00,9.88,6.50,9.10,99.90,899770,32,20031,-70
2020-10-13 16:51:31,8.35,7.12,9.10,99.90,897550,32,20468,-70
2020-10-13 16:52:02,7.32,6.32,9.10,99.90,899672,33,20846,-69
2020-10-13 16:52:33,7.78,6.45,9.00,99.90,902675,32,20050,-70
2020-10-13 16:53:04,9.48,6.50,9.00,99.90,900989,32,20048,-71
2020-10-13 16:53:35,9.98,6.25,9.00,99.90,900824,32,20047,-68
2020-10-13 16:54:10,8.45,6.90,9.00,99.90,900452,32,20040,-70
2020-10-13 16:54:41,8.95,6.50,9.00,99.90,900458,32,20058,-71
2020-10-13 16:55:15,9.40,6.57,9.00,99.90,900653,32,20074,-69
2020-10-13 16:55:47,9.57,7.00,8.90,99.90,894637,33,20156,-70
2020-10-13 16:56:18,9.70,6.65,8.90,99.90,895902,32,20032,-70
2020-10-13 16:56:49,8.70,6.28,8.90,99.90,897260,33,20479,-71
2020-10-13 16:57:19,9.20,7.30,8.90,99.90,899781,32,20031,-71
2020-10-13 16:57:51,9.40,6.95,8.80,99.90,900698,32,20058,-70
2020-10-13 16:58:21,9.52,6.62,8.80,99.90,900472,32,20036,-72
2020-10-13 16:58:52,8.18,7.07,8.80,99.90,897610,33,20077,-70
2020-10-13 16:59:23,9.63,6.97,8.90,99.90,896839,33,20090,-70
2020-10-13 16:59:53,8.27,6.95,8.90,99.90,897547,33,20024,-71
2020-10-13 17:00:31,10.82,7.37,8.90,99.90,900095,32,20708,-71
2020-10-13 17:01:02,8.50,7.15,8.80,99.90,897438,32,20036,-68
2020-10-13 17:01:33,7.97,6.53,8.80,99.90,897388,33,20036,-72
2020-10-13 17:02:04,8.75,6.82,8.80,99.90,897748,33,20028,-69
2020-10-13 17:02:35,10.00,7.75,8.80,99.90,897254,33,20110,-70
2020-10-13 17:03:16,11.20,7.37,8.80,99.90,897426,33,20089,-70
2020-10-13 17:03:47,8.50,6.80,8.80,99.90,897332,33,20048,-71
2020-10-13 17:04:18,9.98,7.22,8.80,99.90,896649,33,20046,-69
2020-10-13 17:04:49,8.85,6.90,8.80,99.90,897508,33,20067,-72
2020-10-13 17:05:20,7.95,6.70,8.80,99.90,900096,33,20053,-70
2020-10-13 17:05:51,7.82,6.60,8.80,99.90,900390,33,20059,-71
2020-10-13 17:06:22,9.07,7.00,8.70,99.90,900577,32,20048,-69
2020-10-13 17:06:52,8.18,6.85,8.70,99.90,900396,32,20036,-72
2020-10-13 17:07:23,7.80,6.78,8.70,99.90,900620,32,20086,-71
2020-10-13 17:07:55,8.48,7.25,8.70,99.90,900732,32,20356,-71
2020-10-13 17:08:25,11.95,7.50,8.70,99.90,900269,32,20062,-71
2020-10-13 17:08:56,9.55,7.22,8.70,99.90,900632,32,20070,-70
2020-10-13 17:09:27,9.63,8.30,8.70,99.90,900641,32,20031,-71
2020-10-13 17:09:57,9.52,7.28,8.70,99.90,900370,32,20028,-71
2020-10-13 17:10:31,10.95,8.23,8.60,99.90,898616,32,20118,-70
2020-10-13 17:11:01,10.38,8.00,8.60,99.90,900507,32,20028,-69
2020-10-13 17:11:32,10.38,7.30,8.60,99.90,900313,32,20067,-70
2020-10-13 17:12:03,10.60,7.93,8.60,99.90,900648,32,20032,-68
2020-10-13 17:12:34,9.88,8.27,8.60,99.90,900432,32,20527,-70
2020-10-13 17:13:08,12.23,8.13,8.60,99.90,900303,33,20032,-70
2020-10-13 17:13:40,9.00,7.35,8.60,99.90,900822,32,20023,-72
2020-10-13 17:14:11,9.15,8.18,8.50,99.90,900067,32,20106,-68
2020-10-13 17:14:42,10.70,8.23,8.50,99.90,900700,32,20027,-71
2020-10-13 17:15:12,10.13,8.32,8.50,99.90,900688,32,20102,-70
2020-10-13 17:15:46,10.52,8.45,8.50,99.90,900579,32,20061,-70
2020-10-13 17:16:17,10.32,7.90,8.50,99.90,900701,32,20725,-70
2020-10-13 17:16:47,11.63,8.25,8.50,99.90,900422,33,20103,-71
2020-10-13 17:17:18,8.55,7.03,8.50,99.90,896870,33,20098,-71
2020-10-13 17:17:48,9.75,7.32,8.50,99.90,897492,33,20055,-71
2020-10-13 17:18:28,10.52,8.50,8.40,99.90,897260,33,20509,-70
2020-10-13 17:18:59,10.23,7.97,8.50,99.90,898168,33,20036,-71
2020-10-13 17:19:29,10.93,8.27,8.40,99.90,900692,32,20055,-71
2020-10-13 17:20:00,9.38,7.60,8.40,99.90,899527,32,20540,-71
2020-10-13 17:20:31,10.50,7.82,8.40,99.90,900518,32,20059,-71
2020-10-13 17:21:02,11.65,8.38,8.40,99.90,900772,32,20724,-68
2020-10-13 17:21:33,11.12,8.15,8.40,99.90,903091,32,20070,-71
2020-10-13 17:22:04,9.52,8.00,8.40,99.90,901083,32,20082,-68
2020-10-13 17:22:34,8.98,7.40,8.40,99.90,900024,32,20023,-70
2020-10-13 17:23:05,10.43,7.85,8.40,99.90,900572,32,20036,-69
2020-10-13 17:23:36,11.82,7.32,8.40,99.90,899931,33,20158,-71
2020-10-13 17:24:09,9.05,8.02,8.40,99.90,898792,32,20090,-72
2020-10-13 17:24:40,11.73,8.75,8.40,99.90,900459,32,20074,-71
2020-10-13 17:25:10,9.73,8.73,8.40,99.90,895537,32,20146,-70
2020-10-13 17:25:42,10.40,9.30,8.30,99.90,898174,32,20040,-72
2020-10-13 17:26:13,12.43,8.35,8.30,99.90,899217,32,20430,-71
2020-10-13 17:26:45,13.35,9.43,8.30,99.90,900641,32,20028,-70
2020-10-13 17:27:15,11.02,8.52,8.30,99.90,900157,32,20074,-70
2020-10-13 17:27:46,11.05,9.40,8.30,99.90,900742,32,20466,-70
2020-10-13 17:28:18,10.73,8.35,8.30,99.90,900278,33,20035,-71
2020-10-13 17:28:49,11.40,8.82,8.30,99.90,900825,32,20737,-71
2020-10-13 17:29:20,9.93,8.75,8.30,99.90,900243,32,20046,-69
2020-10-13 17:29:51,10.75,8.88,8.30,99.90,900375,32,20032,-70
2020-10-13 17:30:22,11.60,9.20,8.20,99.90,900567,32,20051,-70
2020-10-13 17:30:54,10.13,8.50,8.20,99.90,900421,32,20418,-71
2020-10-13 17:31:25,10.45,8.50,8.30,99.90,897426,32,20031,-69
2020-10-13 17:31:56,13.20,9.40,8.20,99.90,900239,33,20042,-67
2020-10-13 17:32:26,12.27,9.18,8.20,99.90,900279,32,20071,-68
2020-10-13 17:32:58,11.05,8.18,8.20,99.90,900645,32,20351,-72
2020-10-13 17:33:41,10.70,8.45,8.20,99.90,899859,32,20055,-71
2020-10-13 17:34:11,10.45,8.68,8.20,99.90,898743,32,20119,-68
2020-10-13 17:34:42,11.98,8.18,8.20,99.90,900490,32,20024,-70
2020-10-13 17:35:16,10.38,8.52,8.20,99.90,900320,32,20027,-71
2020-10-13 17:35:48,9.10,7.93,8.20,99.90,900184,32,20020,-70
2020-10-13 17:36:21,12.30,8.68,8.20,99.90,899791,32,20509,-72
2020-10-13 17:36:52,10.68,9.25,8.20,99.90,899906,32,20070,-70
2020-10-13 17:37:23,10.13,8.18,8.20,99.90,901078,32,20031,-71
2020-10-13 17:37:56,12.27,9.45,8.20,99.90,899601,32,20047,-72
2020-10-13 17:38:27,10.48,9.35,8.20,99.90,899860,32,20427,-69
2020-10-13 17:38:59,11.12,9.52,8.20,99.90,900410,33,20460,-70
2020-10-13 17:39:30,10.63,8.85,8.10,99.90,899957,33,20028,-70
2020-10-13 17:40:03,12.10,9.68,8.10,99.90,898426,32,20083,-70
2020-10-13 17:40:35,12.05,8.82,8.10,99.90,896821,33,20059,-70
2020-10-13 17:41:10,11.77,8.93,8.00,99.90,898233,32,20060,-69
2020-10-13 17:41:46,10.38,8.65,8.00,99.90,897260,32,20024,-69
2020-10-13 17:42:17,11.30,9.02,8.10,99.90,899028,33,20028,-72
2020-10-13 17:42:48,10.65,9.40,8.00,99.90,900397,32,20103,-71
2020-10-13 17:43:19,11.60,8.55,8.00,99.90,900490,32,20051,-70
2020-10-13 17:43:50,12.00,8.52,8.00,99.90,899792,32,20058,-71
2020-10-13 17:44:26,9.27,8.25,8.00,99.90,900148,32,20046,-70
2020-10-13 17:44:56,11.48,8.77,7.90,99.90,897586,33,20021,-70
2020-10-13 17:45:27,12.07,8.93,8.00,99.90,897461,33,20032,-72
2020-10-13 17:45:59,10.13,7.95,7.90,99.90,897231,33,20458,-71
2020-10-13 17:46:29,9.00,7.68,7.90,99.90,897549,33,20156,-72
2020-10-13 17:47:01,7.87,7.10,7.90,99.90,897271,33,20040,-70
2020-10-13 17:47:39,11.27,8.77,7.90,99.90,897795,32,20048,-71
2020-10-13 17:48:13,8.50,7.47,7.90,99.90,898890,32,20406,-71
2020-10-13 17:48:44,10.52,7.80,7.80,99.90,899896,32,20031,-69
2020-10-13 17:49:15,9.50,8.23,7.80,99.90,901331,32,20106,-68
2020-10-13 17:49:45,10.30,7.87,7.80,99.90,900053,33,20090,-70
2020-10-13 17:50:20,14.35,8.23,7.80,99.90,900488,32,20089,-70
2020-10-13 17:50:53,8.35,6.75,7.80,99.90,900351,32,20718,-71
2020-10-13 17:51:23,17.67,7.60,7.70,99.90,900477,32,20094,-71
2020-10-13 17:51:54,9.57,7.32,7.70,99.90,900713,32,20410,-71
2020-10-13 17:52:25,12.48,8.10,7.70,99.90,901833,32,20085,-70
2020-10-13 17:52:56,10.85,8.07,7.70,99.90,903614,32,20077,-70
2020-10-13 17:53:29,9.10,7.30,7.70,99.90,900660,32,20043,-70
2020-10-13 17:54:00,11.60,7.50,7.60,99.90,899960,32,20028,-67
2020-10-13 17:54:31,9.30,7.85,7.60,99.90,897752,33,20471,-69
2020-10-13 17:55:02,12.02,7.87,7.60,99.90,900331,32,20429,-68
2020-10-13 17:55:58,10.00,7.90,7.60,99.90,899578,33,20122,-71
2020-10-13 17:56:29,9.52,8.30,7.60,99.90,897018,33,20503,-70
2020-10-13 17:57:00,9.98,8.70,7.50,99.90,903045,32,20061,-71
2020-10-13 17:57:30,11.57,9.05,7.50,99.90,906370,32,20138,-71
2020-10-13 17:58:02,12.00,8.65,7.50,99.90,906483,32,20121,-68
2020-10-13 17:58:33,9.52,7.62,7.50,99.90,906234,32,20485,-71
2020-10-13 17:59:04,12.20,8.55,7.40,99.90,900112,32,20055,-71
2020-10-13 17:59:34,11.55,8.32,7.40,99.90,899606,32,20062,-70
2020-10-13 18:00:07,12.52,9.57,7.40,99.90,900212,32,20058,-70
2020-10-13 18:00:42,10.38,8.82,7.40,99.90,899968,32,20055,-70
2020-10-13 18:01:13,13.27,9.57,7.40,99.90,899013,32,20474,-71
2020-10-13 18:01:43,9.35,8.35,7.30,99.90,900264,32,20328,-69
2020-10-13 18:02:14,10.23,8.85,7.30,99.90,899462,32,20185,-70
2020-10-13 18:02:45,13.35,10.13,7.20,99.90,899756,33,20040,-69
2020-10-13 18:03:16,11.55,10.32,7.30,99.90,899779,33,20063,-70
2020-10-13 18:03:48,16.45,10.88,7.20,99.90,900147,32,20040,-71
2020-10-13 18:04:19,15.40,11.20,7.20,99.90,899098,33,20134,-68
2020-10-13 18:04:50,14.85,11.82,7.20,99.90,899904,32,20123,-70
2020-10-13 18:05:20,13.05,10.27,7.10,99.90,896651,33,20061,-69
2020-10-13 18:05:53,15.88,12.35,7.10,99.90,893915,33,20455,-71
2020-10-13 18:06:24,16.12,14.40,7.10,99.90,893106,33,20040,-70
2020-10-13 18:06:55,22.45,17.10,7.10,99.90,892791,33,20649,-70
2020-10-13 18:07:25,24.23,21.02,7.10,99.90,895233,33,20066,-68
2020-10-13 18:07:56,21.48,18.12,7.10,99.90,899590,32,20126,-67
2020-10-13 18:08:27,20.98,18.77,7.00,99.90,899946,33,20673,-70
2020-10-13 18:08:58,22.17,19.58,7.00,99.90,899701,32,20066,-71
2020-10-13 18:09:28,21.45,17.98,7.00,99.90,893679,33,20068,-70
2020-10-13 18:10:00,21.15,18.33,7.00,99.90,895434,33,20090,-70
2020-10-13 18:10:31,23.33,18.58,7.00,99.90,895338,33,20584,-70
2020-10-13 18:11:02,19.92,17.87,7.00,99.90,897076,33,20066,-68
2020-10-13 18:11:33,20.48,18.20,6.90,99.90,900272,33,20074,-68
2020-10-13 18:12:04,21.42,18.17,6.90,99.90,900104,32,20058,-69
2020-10-13 18:12:36,20.52,16.90,6.90,99.90,899429,33,20085,-69
2020-10-13 18:13:07,17.33,15.32,6.80,99.90,899050,33,20402,-67
2020-10-13 18:13:39,18.00,16.05,6.80,99.90,899523,32,20054,-71
2020-10-13 18:14:12,20.60,18.50,6.80,99.90,895158,33,20083,-68
2020-10-13 18:14:43,20.15,17.33,6.80,99.90,895925,33,20055,-69
2020-10-13 18:15:14,19.67,16.85,6.80,99.90,896538,33,20059,-71
2020-10-13 18:15:45,19.48,15.25,6.70,99.90,897196,33,20410,-70
2020-10-13 18:16:15,17.55,13.95,6.70,99.90,900195,32,20782,-69
2020-10-13 18:16:46,17.58,14.02,6.70,99.90,899945,32,20047,-72
2020-10-13 18:17:17,15.18,12.07,6.70,99.90,900215,33,20058,-70
2020-10-13 18:17:48,15.32,12.98,6.60,99.90,900322,33,20036,-70
2020-10-13 18:18:19,18.55,12.50,6.60,99.90,899837,32,20082,-70
2020-10-13 18:18:49,15.48,12.82,6.60,99.90,900004,33,20036,-70
2020-10-13 18:19:23,15.55,12.75,6.60,99.90,899283,33,20063,-69
2020-10-13 18:19:54,14.90,12.25,6.60,99.90,900433,32,20077,-71
2020-10-13 18:20:25,14.07,11.85,6.60,99.90,900293,33,20138,-70
2020-10-13 18:20:56,15.85,12.07,6.60,99.90,899574,33,20410,-69
2020-10-13 18:21:26,17.23,12.20,6.60,99.90,899335,32,20055,-69
2020-10-13 18:21:57,17.50,12.07,6.50,99.90,900158,33,20106,-69
2020-10-13 18:22:28,13.32,11.90,6.50,99.90,900195,33,20065,-71
2020-10-13 18:22:59,17.17,12.57,6.50,99.90,900221,33,20032,-70
2020-10-13 18:23:30,15.63,12.23,6.50,99.90,900123,32,20095,-69
2020-10-13 18:24:00,18.20,12.93,6.50,99.90,897621,33,20445,-68
2020-10-13 18:24:31,14.68,12.27,6.50,99.90,899762,33,20054,-70
2020-10-13 18:25:16,17.00,11.65,6.50,99.90,900245,32,20070,-63
2020-10-13 18:25:47,16.20,11.60,6.40,99.90,899880,33,20036,-68
2020-10-13 18:26:17,15.98,13.27,6.40,99.90,900117,33,20035,-70
2020-10-13 18:26:48,17.12,13.18,6.40,99.90,900166,32,20035,-70
2020-10-13 18:27:19,20.20,14.63,6.40,99.90,900170,33,20510,-70
2020-10-13 18:27:49,17.98,13.88,6.30,99.90,896959,33,20747,-70
2020-10-13 18:28:20,15.85,13.43,6.30,99.90,896803,33,20538,-71
2020-10-13 18:28:51,18.60,13.90,6.30,99.90,896678,33,20375,-70
2020-10-13 18:29:22,17.05,13.60,6.30,99.90,896776,33,20028,-70
2020-10-13 18:29:52,19.80,14.27,6.30,99.90,896564,33,20427,-70
2020-10-13 18:30:30,18.08,13.73,6.30,99.90,896727,33,20169,-71
2020-10-13 18:31:00,16.40,12.82,6.20,99.90,896817,33,20052,-71
2020-10-13 18:31:31,15.55,12.93,6.20,99.90,897756,33,20024,-70
2020-10-13 18:32:02,16.62,12.13,6.20,99.90,899790,33,20150,-69
2020-10-13 18:32:32,16.92,11.73,6.20,99.90,900274,33,20035,-69
2020-10-13 18:33:04,14.10,10.77,6.10,99.90,896098,33,20036,-67
2020-10-13 18:33:35,12.63,10.13,6.10,99.90,895367,33,20062,-69
2020-10-13 18:34:06,13.02,9.20,6.10,99.90,894476,33,20066,-70
2020-10-13 18:34:38,13.88,10.05,6.10,99.90,894535,33,20771,-70
2020-10-13 18:35:08,11.85,9.25,6.00,99.90,899873,33,20510,-71
2020-10-13 18:35:42,10.38,8.73,6.00,99.90,899761,33,20040,-71
2020-10-13 18:36:13,10.70,8.80,5.90,99.90,899620,32,20090,-70
2020-10-13 18:36:44,10.27,8.98,5.90,99.90,895430,33,20114,-67
2020-10-13 18:37:15,10.57,8.85,5.90,99.90,894382,33,20052,-70
2020-10-13 18:37:46,10.00,8.80,5.90,99.90,893736,33,20044,-70
2020-10-13 18:38:18,10.77,8.20,5.90,99.90,896344,33,20072,-68
2020-10-13 18:38:49,10.20,7.93,5.80,99.90,897795,33,20079,-70
2020-10-13 18:39:27,9.95,8.68,5.80,99.90,895954,33,20079,-68
2020-10-13 18:39:58,10.80,8.68,5.70,99.90,896566,32,20064,-70
2020-10-13 18:40:28,11.77,9.88,5.70,99.90,896697,33,20036,-71
2020-10-13 18:40:59,13.02,9.05,5.70,99.90,897007,33,20379,-70
2020-10-13 18:41:35,13.77,9.40,5.70,99.90,899425,33,20073,-71
2020-10-13 18:42:06,12.45,10.73,5.70,99.90,898037,33,22215,-71
2020-10-13 18:42:37,12.52,10.52,5.70,99.90,900079,32,21200,-71
2020-10-13 18:43:08,15.07,11.48,5.70,99.90,899819,33,20040,-71
2020-10-13 18:43:38,16.33,11.60,5.60,99.90,900327,33,20023,-69
2020-10-13 18:44:09,14.07,11.12,5.60,99.90,899881,33,20058,-68
2020-10-13 18:44:40,14.27,10.77,5.60,99.90,899903,32,20054,-70
2020-10-13 18:45:24,14.60,10.82,5.60,99.90,899890,33,20066,-70
2020-10-13 18:45:56,13.60,10.20,5.60,99.90,900251,33,20035,-70
2020-10-13 18:46:27,13.77,12.15,5.60,99.90,899360,33,20036,-70
2020-10-13 18:46:58,16.10,11.75,5.60,99.90,900166,33,20098,-70
2020-10-13 18:47:28,14.60,10.98,5.60,99.90,900132,32,20047,-71
2020-10-13 18:48:03,15.65,11.93,5.50,99.90,896529,33,20055,-70
2020-10-13 18:48:34,14.60,11.57,5.50,99.90,896848,33,20507,-71
2020-10-13 18:49:04,14.73,12.07,5.50,99.90,896723,33,20052,-70
2020-10-13 18:49:35,14.73,10.90,5.50,99.90,897401,33,20039,-70
2020-10-13 18:50:06,16.15,11.95,5.50,99.90,900035,33,20032,-70
2020-10-13 18:50:37,16.87,12.73,5.50,99.90,899923,33,20138,-70
2020-10-13 18:51:08,15.82,12.27,5.50,99.90,899726,32,20048,-69
2020-10-13 18:51:40,14.73,12.43,5.40,99.90,899348,33,20121,-71
2020-10-13 18:52:11,18.60,12.60,5.40,99.90,899881,33,20074,-70
2020-10-13 18:52:41,16.55,12.30,5.40,99.90,899524,33,20058,-70
2020-10-13 18:53:12,17.70,14.18,5.40,99.90,896179,33,20103,-69
2020-10-13 18:53:43,14.98,12.55,5.40,99.90,896115,33,20066,-69
2020-10-13 18:54:14,16.25,12.30,5.40,99.90,895958,33,20079,-70
2020-10-13 18:54:48,15.80,12.77,5.40,99.90,900087,33,20078,-70
2020-10-13 18:55:19,15.00,11.82,5.40,99.90,899704,33,20645,-70
2020-10-13 18:55:50,18.37,13.52,5.40,99.90,899648,32,20114,-70
2020-10-13 18:56:21,21.05,14.20,5.40,99.90,899553,33,20035,-70
2020-10-13 18:56:51,17.62,13.20,5.40,99.90,900255,33,20032,-70
2020-10-13 18:57:22,17.12,12.43,5.30,99.90,899690,32,20849,-70
2020-10-13 18:57:55,16.30,12.80,5.30,99.90,899881,33,20059,-71
2020-10-13 18:58:27,15.70,12.55,5.30,99.90,896500,33,20033,-70
2020-10-13 18:58:57,17.25,13.07,5.30,99.90,896695,33,20076,-70
2020-10-13 18:59:28,16.42,12.68,5.30,99.90,896832,33,20068,-69
2020-10-13 18:59:59,17.05,13.57,5.30,99.90,893664,33,20037,-70
2020-10-13 19:00:36,18.20,14.23,5.30,99.90,894787,33,20104,-71
2020-10-13 19:01:07,18.75,14.10,5.30,99.90,896549,33,20357,-70
2020-10-13 19:01:37,15.50,12.93,5.30,99.90,897457,33,20024,-69
2020-10-13 19:02:08,18.00,14.63,5.30,99.90,899615,33,20035,-70
2020-10-13 19:02:39,17.92,13.85,5.30,99.90,899962,33,20427,-70
2020-10-13 19:03:18,21.27,14.90,5.30,99.90,902263,32,20070,-69
2020-10-13 19:03:49,16.95,13.62,5.30,99.90,901283,32,20067,-70
2020-10-13 19:04:20,19.95,14.93,5.30,99.90,902372,32,20058,-70
2020-10-13 19:04:50,17.42,13.10,5.30,99.90,902098,32,20043,-70
2020-10-13 19:05:21,16.12,13.80,5.30,99.90,898211,32,20466,-69
2020-10-13 19:05:53,16.15,13.27,5.30,99.90,899696,33,20059,-69
2020-10-13 19:06:25,20.10,14.52,5.30,99.90,899741,33,20500,-70
2020-10-13 19:06:56,16.58,12.93,5.30,99.90,899498,32,20418,-69
2020-10-13 19:07:26,18.25,13.82,5.30,99.90,897794,32,20032,-70
2020-10-13 19:07:58,17.20,13.70,5.30,99.90,899943,33,20039,-71
2020-10-13 19:08:31,17.58,14.70,5.30,99.90,900085,32,20028,-71
2020-10-13 19:09:01,15.27,12.75,5.30,99.90,898916,33,20109,-67
2020-10-13 19:09:32,16.40,13.23,5.30,99.90,899760,33,20048,-70
2020-10-13 19:10:04,17.83,13.73,5.30,99.90,900052,32,20086,-67
2020-10-13 19:10:35,21.10,14.87,5.30,99.90,900387,32,20067,-68
2020-10-13 19:11:05,20.83,15.00,5.30,99.90,900517,32,20379,-67
2020-10-13 19:11:36,18.27,15.10,5.30,99.90,900368,32,20043,-70
2020-10-13 19:12:08,20.45,15.30,5.30,99.90,900340,32,20099,-68
2020-10-13 19:12:38,22.60,17.58,5.30,99.90,900771,32,20089,-69
2020-10-13 19:13:11,23.58,17.08,5.30,99.90,900613,32,20044,-70
2020-10-13 19:13:42,22.67,18.35,5.30,99.90,900734,32,20036,-69
2020-10-13 19:14:12,31.12,25.67,5.20,99.90,900128,32,20070,-69
2020-10-13 19:14:43,29.33,24.05,5.30,99.90,896549,33,21025,-70
2020-10-13 19:15:32,29.23,23.08,5.20,99.90,894974,33,20062,-69
2020-10-13 19:16:20,25.15,20.20,5.20,99.90,898588,33,20074,-69
2020-10-13 19:17:18,34.22,23.52,5.30,99.90,896137,33,20482,-70
2020-10-13 19:17:54,26.95,23.98,5.30,99.90,897350,33,20029,-70
2020-10-13 19:18:29,26.62,23.00,5.20,99.90,896667,33,20052,-71
2020-10-13 19:19:01,23.95,20.25,5.20,99.90,898168,32,20087,-68
2020-10-13 19:19:31,22.98,20.40,5.20,99.90,899297,32,20040,-71
2020-10-13 19:20:03,26.27,20.62,5.20,99.90,900101,32,20044,-66
2020-10-13 19:20:35,26.25,19.98,5.20,99.90,900646,32,20145,-71
2020-10-13 19:21:07,26.75,21.37,5.20,99.90,900449,32,20035,-70
2020-10-13 19:21:38,27.08,22.20,5.10,99.90,900326,32,20406,-70
2020-10-13 19:22:09,24.40,19.90,5.10,99.90,900590,32,20082,-69
2020-10-13 19:22:39,23.35,18.85,5.10,99.90,900552,32,20111,-70
2020-10-13 19:23:11,24.67,18.80,5.10,99.90,900171,32,20095,-70
2020-10-13 19:23:42,27.95,20.33,5.10,99.90,900487,33,20062,-70
2020-10-13 19:24:13,29.60,18.75,5.00,99.90,900122,32,20508,-71
2020-10-13 19:24:47,28.65,18.42,5.00,99.90,900748,32,20039,-70
2020-10-13 19:25:17,22.10,18.37,5.00,99.90,900629,32,20035,-70
2020-10-13 19:25:48,23.08,17.12,5.00,99.90,900430,33,20055,-70
2020-10-13 19:26:23,24.50,18.90,5.00,99.90,900517,32,20058,-70
2020-10-13 19:26:54,24.85,18.65,5.00,99.90,896159,33,20127,-70
2020-10-13 19:27:26,27.58,19.77,5.00,99.90,894018,33,20097,-70
2020-10-13 19:27:57,22.95,17.37,5.00,99.90,895666,33,20115,-71
2020-10-13 19:28:29,28.20,20.80,5.00,99.90,897303,33,20062,-70
2020-10-13 19:29:00,29.45,21.05,4.90,99.90,900666,32,20127,-71
2020-10-13 19:29:31,30.15,21.37,4.90,99.90,900622,32,20039,-70
2020-10-13 19:30:03,29.10,20.35,4.90,99.90,900107,33,20439,-67
2020-10-13 19:30:34,26.73,18.87,4.90,99.90,900353,33,20514,-70
2020-10-13 19:31:05,23.23,17.98,4.90,99.90,900167,32,20044,-71
2020-10-13 19:31:36,28.38,20.30,4.80,99.90,900225,32,20032,-70
2020-10-13 19:32:06,22.87,17.45,4.80,99.90,897123,33,20546,-70
2020-10-13 19:32:37,20.70,15.65,4.80,99.90,897428,33,20029,-70
2020-10-13 19:33:08,18.70,13.62,4.80,99.90,897149,33,20461,-70
2020-10-13 19:33:38,18.60,13.93,4.80,99.90,896377,32,20024,-68
2020-10-13 19:34:10,16.90,13.65,4.80,99.90,899260,32,20056,-71
2020-10-13 19:34:41,14.38,11.65,4.70,99.90,899487,33,20032,-70
2020-10-13 19:35:12,18.27,11.63,4.70,99.90,900105,33,20036,-70
2020-10-13 19:36:17,17.60,13.45,4.70,99.90,900709,32,20031,-71
2020-10-13 19:37:21,18.65,13.82,4.70,99.90,899941,32,20672,-70
2020-10-13 19:37:52,19.15,12.63,4.70,99.90,894364,33,20447,-69
2020-10-13 19:38:23,16.33,12.63,4.60,99.90,896789,33,20080,-69
2020-10-13 19:38:56,15.55,11.70,4.60,99.90,897267,33,20044,-70
2020-10-13 19:39:27,13.95,11.93,4.60,99.90,897654,32,20028,-71
2020-10-13 19:40:00,16.52,12.23,4.60,99.90,900315,32,20040,-70
2020-10-13 19:40:39,16.20,12.13,4.60,99.90,896610,33,20059,-69
2020-10-13 19:41:09,19.12,14.25,4.60,99.90,896348,33,20118,-71
2020-10-13 19:41:42,17.30,13.70,4.50,99.90,897643,32,20394,-70
2020-10-13 19:42:16,18.98,15.35,4.50,99.90,900369,32,20048,-70
2020-10-13 19:42:48,19.90,14.85,4.50,99.90,903200,32,20141,-71
2020-10-13 19:43:19,15.40,13.35,4.50,99.90,902448,32,20242,-69
2020-10-13 19:43:50,18.87,14.18,4.50,99.90,898234,33,20055,-70
2020-10-13 19:44:21,17.70,14.07,4.50,99.90,899927,32,20123,-70
2020-10-13 19:44:52,20.00,14.90,4.50,99.90,900437,32,20061,-70
2020-10-13 19:45:24,17.65,14.32,4.50,99.90,897103,33,20058,-70
2020-10-13 19:45:54,18.67,14.70,4.50,99.90,897251,33,20078,-70
2020-10-13 19:46:27,21.27,15.02,4.50,99.90,897243,32,20902,-69
2020-10-13 19:46:58,21.33,15.52,4.40,99.90,896043,32,20137,-68
2020-10-13 19:47:28,21.70,16.90,4.40,99.90,900242,32,20835,-70
2020-10-13 19:48:00,21.35,16.20,4.40,99.90,900158,32,20032,-69
2020-10-13 19:48:30,23.75,17.23,4.50,99.90,897189,33,20040,-69
2020-10-13 19:49:01,20.70,15.90,4.40,99.90,896314,33,20311,-67
2020-10-13 19:49:32,22.00,16.27,4.40,99.90,896710,33,20134,-70
2020-10-13 19:50:04,20.50,16.27,4.40,99.90,893841,33,20071,-67
2020-10-13 19:50:34,20.75,16.37,4.40,99.90,897247,33,20123,-69
2020-10-13 19:51:05,24.40,15.48,4.40,99.90,897084,33,20754,-71
2020-10-13 19:51:35,28.90,17.27,4.40,99.90,897130,33,20028,-70
2020-10-13 19:52:07,21.40,16.05,4.40,99.90,899084,33,20106,-69
2020-10-13 19:52:38,21.17,15.57,4.40,99.90,901409,32,20036,-70
2020-10-13 19:53:09,20.27,15.98,4.40,99.90,895995,33,20037,-70
2020-10-13 19:53:39,26.58,16.67,4.40,99.90,897282,33,20023,-70
2020-10-13 19:54:10,22.60,16.92,4.40,99.90,896522,33,20522,-67
2020-10-13 19:54:41,26.00,16.67,4.40,99.90,897005,33,20033,-69
2020-10-13 19:55:11,20.60,15.48,4.40,99.90,900117,33,20028,-70
2020-10-13 19:56:02,22.45,15.27,4.40,99.90,896768,33,20043,-70
2020-10-13 19:56:33,20.83,14.98,4.40,99.90,897223,32,20129,-70
2020-10-13 19:57:05,18.15,14.13,4.40,99.90,896830,33,20037,-70
2020-10-13 19:57:36,24.83,15.85,4.40,99.90,899758,32,20036,-69
2020-10-13 19:58:08,19.83,14.07,4.30,99.90,900482,32,20500,-70
2020-10-13 19:58:39,19.23,14.90,4.30,99.90,898963,33,20059,-70
2020-10-13 19:59:10,18.33,14.60,4.30,99.90,900331,32,20055,-69
2020-10-13 19:59:41,18.83,14.68,4.30,99.90,900469,32,20090,-70
2020-10-13 20:00:14,19.12,14.45,4.30,99.90,900289,32,20110,-70
2020-10-13 20:00:45,17.67,13.30,4.30,99.90,900508,32,20397,-70
2020-10-13 20:01:17,17.70,14.27,4.30,99.90,897006,33,20069,-70
2020-10-13 20:01:49,21.55,14.05,4.20,99.90,897220,33,20122,-70
2020-10-13 20:02:20,21.27,15.60,4.20,99.90,896721,33,20032,-70
2020-10-13 20:02:51,27.50,16.65,4.20,99.90,897739,32,20056,-70
2020-10-13 20:03:22,27.65,17.40,4.20,99.90,900542,32,20461,-73
2020-10-13 20:03:54,22.50,15.25,4.20,99.90,900202,32,20476,-70
2020-10-13 20:04:24,22.50,16.45,4.20,99.90,899948,32,20043,-70
2020-10-13 20:04:55,23.70,17.27,4.20,99.90,900147,33,20059,-71
2020-10-13 20:05:26,21.98,15.85,4.20,99.90,900511,32,20047,-70
2020-10-13 20:05:56,20.33,15.63,4.20,99.90,900224,33,20031,-70
2020-10-13 20:06:33,22.77,15.10,4.20,99.90,900298,33,20061,-70
2020-10-13 20:07:04,25.23,16.98,4.20,99.90,899908,32,20044,-69
2020-10-13 20:07:35,21.70,15.60,4.20,99.90,893754,33,20871,-69
2020-10-13 20:08:06,20.75,14.18,4.20,99.90,896289,33,20052,-69
2020-10-13 20:08:37,22.02,16.45,4.20,99.90,896405,33,20411,-70
2020-10-13 20:09:24,19.95,15.35,4.20,99.90,900620,32,20067,-71
2020-10-13 20:09:54,21.35,16.55,4.10,99.90,902653,32,20070,-70
2020-10-13 20:10:27,21.65,16.20,4.10,99.90,901044,32,20044,-71
2020-10-13 20:10:57,21.70,15.50,4.10,99.90,900400,32,20463,-69
2020-10-13 20:11:29,26.48,18.30,4.10,99.90,900370,32,20053,-70
2020-10-13 20:12:01,25.17,18.08,4.10,99.90,900512,32,20047,-68
2020-10-13 20:12:32,24.83,17.12,4.10,99.90,900340,32,20493,-70
2020-10-13 20:13:04,18.98,15.07,4.10,99.90,897187,33,20028,-68
2020-10-13 20:13:35,24.98,17.67,4.10,99.90,894700,33,20160,-70
2020-10-13 20:14:05,24.23,16.52,4.10,99.90,893898,33,20040,-71
2020-10-13 20:14:36,19.37,15.27,4.10,99.90,893469,33,20036,-67
2020-10-13 20:15:12,21.45,16.77,4.10,99.90,895346,33,20107,-71
2020-10-13 20:15:43,21.48,16.40,4.00,99.90,900139,32,20099,-69
2020-10-13 20:16:14,20.20,15.90,4.00,99.90,900005,33,20028,-68
2020-10-13 20:16:44,20.73,16.05,4.00,99.90,900613,32,20085,-69
2020-10-13 20:17:15,22.83,16.80,4.00,99.90,900338,32,20498,-68
2020-10-13 20:17:49,25.98,17.55,4.00,99.90,899214,33,20094,-70
2020-10-13 20:18:20,22.73,17.02,4.00,99.90,900318,32,20099,-71
2020-10-13 20:18:50,26.05,17.65,4.00,99.90,900033,32,20044,-69
2020-10-13 20:19:21,25.62,18.70,4.00,99.90,899537,32,20071,-70
2020-10-13 20:19:52,25.23,18.35,4.00,99.90,900148,33,20063,-71
2020-10-13 20:20:23,24.20,18.23,4.00,99.90,900151,32,20028,-69
2020-10-13 20:20:54,24.77,17.42,4.00,99.90,900627,32,20040,-70
2020-10-13 20:21:25,20.98,16.80,4.00,99.90,900479,32,20043,-69
2020-10-13 20:21:56,26.20,17.55,4.00,99.90,899884,32,20158,-69
2020-10-13 20:22:27,24.48,17.77,4.00,99.90,899421,32,20146,-69
2020-10-13 20:22:58,21.62,17.52,4.00,99.90,899993,33,20044,-69
2020-10-13 20:23:28,25.60,17.98,4.00,99.90,899800,32,20077,-70
2020-10-13 20:23:59,23.83,17.77,4.00,99.90,900125,33,20046,-69
2020-10-13 20:24:30,25.50,17.92,4.00,99.90,899854,32,20058,-69
2020-10-13 20:25:00,25.85,16.55,3.90,99.90,900423,32,20078,-71
2020-10-13 20:25:31,26.37,19.62,4.00,99.90,900417,32,20098,-69
2020-10-13 20:26:07,21.85,17.30,4.00,99.90,900446,32,20031,-68
2020-10-13 20:26:40,25.33,18.60,3.90,99.90,900607,32,20051,-70
2020-10-13 20:27:11,27.58,17.77,4.00,99.90,900019,33,20059,-69
2020-10-13 20:27:42,24.83,19.05,3.90,99.90,900599,32,20031,-71
2020-10-13 20:28:13,24.17,19.17,3.90,99.90,900386,32,20423,-69
2020-10-13 20:28:43,21.08,15.95,4.00,99.90,897151,33,20573,-70
2020-10-13 20:29:15,26.02,17.73,3.90,99.90,894012,33,20112,-69
2020-10-13 20:29:45,28.62,19.60,4.00,99.90,892782,33,20071,-70
2020-10-13 20:30:16,25.10,17.50,4.00,99.90,894030,33,20678,-70
2020-10-13 20:30:47,22.90,16.37,4.00,99.90,897166,33,20480,-70
2020-10-13 20:31:18,25.40,19.02,4.00,99.90,899701,32,20023,-70
2020-10-13 20:31:49,27.10,19.67,4.00,99.90,899993,32,20470,-69
2020-10-13 20:32:20,22.98,17.45,4.00,99.90,900387,32,20028,-71
2020-10-13 20:32:51,25.50,20.08,4.00,99.90,899997,32,20044,-71
2020-10-13 20:33:22,25.95,17.92,3.90,99.90,900345,32,20166,-69
2020-10-13 20:33:54,31.73,19.35,4.00,99.90,900453,32,20127,-69
2020-10-13 20:34:25,25.33,17.60,3.90,99.90,899699,32,20032,-70
2020-10-13 20:34:56,22.35,17.48,4.00,99.90,900018,32,20020,-67
2020-10-13 20:35:28,23.30,18.00,4.00,99.90,900287,32,20035,-70
2020-10-13 20:35:58,26.37,17.77,4.00,99.90,895121,33,20058,-70
2020-10-13 20:36:30,33.28,20.10,4.00,99.90,897057,33,20037,-70
2020-10-13 20:37:00,23.95,18.05,4.00,99.90,896073,32,20063,-71
2020-10-13 20:37:31,21.70,16.73,4.00,99.90,897620,32,20036,-70
2020-10-13 20:38:01,23.05,17.98,4.00,99.90,899344,33,20027,-67
2020-10-13 20:38:34,20.00,16.25,3.90,99.90,900350,32,20075,-69
2020-10-13 20:39:24,18.27,14.77,3.90,99.90,896424,33,20098,-71
2020-10-13 20:39:54,16.87,14.00,3.90,99.90,896766,33,20048,-70
2020-10-13 20:40:25,21.98,15.20,3.90,99.90,897282,33,20125,-71
2020-10-13 20:40:56,20.15,14.27,3.90,99.90,897384,33,20891,-68
2020-10-13 20:41:28,19.70,14.48,3.80,99.90,900732,32,20024,-70
2020-10-13 20:42:00,18.62,14.60,3.80,99.90,900714,32,20099,-71
2020-10-13 20:42:31,20.10,14.77,3.80,99.90,900707,32,20078,-70
2020-10-13 20:43:01,18.92,14.43,3.80,99.90,900460,32,20114,-68
2020-10-13 20:43:32,19.83,15.05,3.80,99.90,896708,33,20684,-70
2020-10-13 20:44:03,21.75,14.55,3.80,99.90,898767,33,20111,-67
2020-10-13 20:44:34,17.67,14.32,3.80,99.90,895648,32,20032,-70
2020-10-13 20:45:16,16.65,13.43,3.80,99.90,895761,32,20048,-70
2020-10-13 20:45:55,13.13,11.68,3.80,99.90,899157,33,20039,-70
2020-10-13 20:46:25,20.75,14.27,3.80,99.90,900202,32,20058,-69
2020-10-13 20:46:56,19.27,14.55,3.70,99.90,898103,32,20041,-69
2020-10-13 20:47:27,18.80,15.15,3.80,99.90,899255,32,20054,-70
2020-10-13 20:47:57,16.02,13.00,3.70,99.90,897955,32,20065,-70
2020-10-13 20:48:28,17.52,13.32,3.70,99.90,900021,32,20023,-70
2020-10-13 20:48:59,17.42,13.15,3.70,99.90,900068,33,20055,-70
2020-10-13 20:49:29,15.95,12.55,3.70,99.90,903166,32,20065,-69
2020-10-13 20:50:00,17.83,13.85,3.70,99.90,903679,32,20094,-70
2020-10-13 20:50:30,19.00,13.52,3.70,99.90,906242,32,20027,-71
2020-10-13 20:51:02,18.40,14.00,3.70,99.90,906222,32,20035,-67
2020-10-13 20:51:33,21.33,14.73,3.70,99.90,899578,32,20086,-74
2020-10-13 20:52:05,17.95,13.60,3.60,99.90,899745,32,20044,-69
2020-10-13 20:52:36,18.20,14.73,3.60,99.90,897824,32,20048,-69
2020-10-13 20:53:08,18.10,14.90,3.60,99.90,899801,33,20036,-71
2020-10-13 20:53:39,21.70,16.17,3.70,99.90,899935,32,20097,-69
2020-10-13 20:54:10,17.48,14.50,3.60,99.90,897146,32,20477,-68
2020-10-13 20:54:45,19.87,14.57,3.60,99.90,897556,32,20036,-69
2020-10-13 20:55:35,19.50,15.30,3.70,99.90,898671,32,20391,-69
2020-10-13 20:56:05,20.10,14.25,3.70,99.90,900582,32,20073,-70
2020-10-13 20:56:36,18.10,14.07,3.60,99.90,900870,32,20386,-71
2020-10-13 20:57:07,20.37,15.73,3.60,99.90,900332,32,20024,-70
2020-10-13 20:57:38,19.40,14.02,3.60,99.90,899200,32,20028,-70
2020-10-13 20:58:12,17.60,14.48,3.60,99.90,897593,33,20443,-70
2020-10-13 20:58:43,19.30,14.32,3.60,99.90,897750,32,20044,-70
2020-10-13 20:59:13,18.27,14.57,3.60,99.90,897425,33,20408,-70
2020-10-13 20:59:44,17.77,14.20,3.60,99.90,895477,33,20051,-69
2020-10-13 21:00:24,20.30,15.75,3.60,99.90,896433,33,20087,-70
2020-10-13 21:00:58,19.98,14.55,3.60,99.90,896641,33,20490,-68
2020-10-13 21:01:29,21.05,16.02,3.60,99.90,897062,33,20044,-70
2020-10-13 21:01:59,24.67,15.85,3.60,99.90,897295,32,20032,-70
2020-10-13 21:02:30,25.45,18.60,3.60,99.90,895168,33,20106,-71
2020-10-13 21:03:01,20.27,16.20,3.60,99.90,895464,32,20139,-70
2020-10-13 21:03:32,20.25,15.88,3.60,99.90,895083,32,20054,-69
2020-10-13 21:04:06,20.05,15.23,3.60,99.90,896826,32,20188,-66
2020-10-13 21:04:36,20.67,15.68,3.60,99.90,893616,33,20091,-70
2020-10-13 21:05:07,17.73,14.27,3.50,99.90,896688,32,20091,-69
2020-10-13 21:05:38,18.55,14.13,3.50,99.90,900106,32,20563,-69
2020-10-13 21:06:11,19.02,13.75,3.50,99.90,898824,32,20103,-69
2020-10-13 21:06:41,20.23,14.35,3.50,99.90,900824,32,20028,-69
2020-10-13 21:07:12,18.58,13.98,3.50,99.90,900571,32,20102,-69
2020-10-13 21:07:43,18.33,14.13,3.50,99.90,899662,32,20115,-69
2020-10-13 21:08:13,17.92,14.05,3.50,99.90,899800,32,20060,-70
2020-10-13 21:08:44,20.02,15.20,3.50,99.90,899936,32,20946,-68
2020-10-13 21:09:24,18.45,15.15,3.50,99.90,896969,33,20037,-69
2020-10-13 21:09:54,24.98,16.08,3.40,99.90,897109,33,20023,-69
2020-10-13 21:10:25,18.58,14.87,3.50,99.90,896901,33,20070,-69
2020-10-13 21:10:59,20.23,14.57,3.40,99.90,897401,32,20083,-67
2020-10-13 21:11:30,22.33,15.70,3.40,99.90,897541,33,20348,-70
2020-10-13 21:12:00,19.05,14.60,3.50,99.90,897616,33,20035,-70
2020-10-13 21:12:31,18.85,14.63,3.50,99.90,896952,33,20068,-71
2020-10-13 21:13:02,18.17,13.80,3.40,99.90,897362,33,20500,-68
2020-10-13 21:13:33,22.87,14.85,3.40,99.90,897600,33,20484,-70
2020-10-13 21:14:04,18.60,14.55,3.40,99.90,897367,32,20468,-69
2020-10-13 21:14:34,18.40,14.18,3.50,99.90,894677,33,20050,-69
2020-10-13 21:15:07,18.33,14.60,3.40,99.90,897486,33,20059,-70
2020-10-13 21:16:12,18.52,15.23,3.40,99.90,897028,33,20925,-70
2020-10-13 21:16:42,19.67,14.48,3.40,99.90,893158,33,20135,-68
2020-10-13 21:17:13,20.65,15.48,3.40,99.90,894320,33,20020,-69
2020-10-13 21:17:44,18.52,14.90,3.40,99.90,895814,33,20493,-69
2020-10-13 21:18:15,21.25,14.65,3.40,99.90,901347,32,20028,-70
2020-10-13 21:18:48,17.27,13.82,3.40,99.90,902974,32,20039,-68
2020-10-13 21:19:20,22.27,15.05,3.40,99.90,900192,32,20061,-70
2020-10-13 21:19:51,20.58,14.63,3.40,99.90,900311,32,20103,-70
2020-10-13 21:20:21,20.67,14.25,3.40,99.90,897081,32,20028,-70
2020-10-13 21:20:53,19.45,14.23,3.40,99.90,897205,33,20103,-68
2020-10-13 21:21:24,17.23,13.82,3.40,99.90,897292,33,20105,-69
2020-10-13 21:21:55,16.00,13.18,3.40,99.90,897077,33,20054,-70
2020-10-13 21:22:25,19.60,14.82,3.40,99.90,896903,32,20058,-70
2020-10-13 21:22:56,19.65,15.27,3.40,99.90,897599,33,20052,-70
2020-10-13 21:23:27,22.13,14.55,3.40,99.90,897611,33,20027,-70
2020-10-13 21:23:57,18.17,14.27,3.30,99.90,897019,32,20051,-70
2020-10-13 21:24:28,20.15,14.63,3.30,99.90,896309,33,20087,-71
2020-10-13 21:24:59,20.23,13.98,3.30,99.90,897606,32,20036,-69
2020-10-13 21:25:29,21.70,14.90,3.40,99.90,898907,32,20426,-71
2020-10-13 21:26:00,18.27,14.45,3.30,99.90,897709,32,20139,-70
2020-10-13 21:26:32,19.35,15.20,3.30,99.90,898861,32,20433,-69
2020-10-13 21:27:03,20.00,15.20,3.30,99.90,897971,33,20044,-66
2020-10-13 21:27:34,22.83,16.60,3.30,99.90,900395,32,20028,-70
2020-10-13 21:28:05,18.40,14.87,3.30,99.90,900520,32,20036,-70
2020-10-13 21:28:35,19.75,15.15,3.30,99.90,900356,32,20427,-70
2020-10-13 21:29:06,18.85,14.07,3.30,99.90,898318,32,20146,-67
2020-10-13 21:29:37,21.00,14.30,3.20,99.90,895893,32,20477,-70
2020-10-13 21:30:07,16.30,13.20,3.20,99.90,896932,32,20098,-70
2020-10-13 21:30:38,19.75,15.25,3.20,99.90,896828,33,20098,-70
2020-10-13 21:31:09,19.20,14.87,3.20,99.90,896015,33,20066,-70
2020-10-13 21:31:40,17.35,14.07,3.20,99.90,903166,32,20121,-70
2020-10-13 21:32:10,15.77,12.93,3.20,99.90,902543,32,20628,-70
2020-10-13 21:32:41,18.42,14.25,3.20,99.90,903589,32,20027,-69
2020-10-13 21:33:12,18.73,15.02,3.20,99.90,904350,32,20082,-69
2020-10-13 21:33:42,16.42,14.07,3.20,99.90,900641,32,20081,-70
2020-10-13 21:34:13,17.27,12.95,3.20,99.90,899768,32,20027,-69
2020-10-13 21:34:45,14.95,11.88,3.20,99.90,900024,33,20127,-69
2020-10-13 21:35:15,15.60,12.48,3.20,99.90,896958,33,20082,-70
2020-10-13 21:35:47,16.92,12.02,3.20,99.90,894000,33,20098,-70
2020-10-13 21:36:18,14.57,11.15,3.20,99.90,894879,33,20475,-71
2020-10-13 21:36:48,13.82,10.55,3.20,99.90,897003,33,20429,-69
2020-10-13 21:37:20,14.00,11.65,3.20,99.90,897213,32,20066,-70
2020-10-13 21:37:51,12.40,10.05,3.20,99.90,898210,33,20046,-70
2020-10-13 21:38:22,11.57,9.88,3.20,99.90,898094,32,20070,-70
2020-10-13 21:38:53,12.30,10.35,3.20,99.90,896947,33,20154,-69
2020-10-13 21:39:23,11.18,9.07,3.20,99.90,897173,32,20093,-70
2020-10-13 21:39:54,10.55,9.38,3.20,99.90,897135,33,20458,-69
2020-10-13 21:40:24,10.38,9.27,3.20,99.90,900464,32,20074,-70
2020-10-13 21:40:55,14.25,10.98,3.20,99.90,899279,32,20047,-70
2020-10-13 21:41:28,11.85,9.90,3.20,99.90,898324,32,20032,-70
2020-10-13 21:42:08,13.95,11.98,3.20,99.90,897205,33,20057,-70
2020-10-13 21:42:39,12.80,10.15,3.20,99.90,893511,33,20048,-70
2020-10-13 21:43:10,15.45,12.18,3.20,99.90,894081,33,20040,-70
2020-10-13 21:43:46,18.65,13.75,3.20,99.90,891942,33,20159,-69
2020-10-13 21:44:17,19.55,13.45,3.20,99.90,893893,33,20421,-68
2020-10-13 21:44:49,17.02,12.98,3.20,99.90,894251,33,20056,-70
2020-10-13 21:45:20,21.62,15.70,3.20,99.90,893529,33,20058,-70
2020-10-13 21:45:53,16.37,13.65,3.30,99.90,890986,33,20412,-68
2020-10-13 21:46:24,19.10,13.52,3.30,99.90,891200,33,20049,-70
2020-10-13 21:46:54,15.43,13.55,3.20,99.90,894660,33,20037,-69
2020-10-13 21:47:25,18.50,14.27,3.20,99.90,898710,33,20133,-69
2020-10-13 21:47:55,19.27,15.20,3.20,99.90,896976,33,20056,-70
2020-10-13 21:48:27,20.20,15.00,3.30,99.90,897196,33,20164,-69
2020-10-13 21:48:57,19.52,14.68,3.30,99.90,897387,32,20078,-71
2020-10-13 21:49:29,22.70,16.25,3.30,99.90,897545,33,20063,-69
2020-10-13 21:50:00,21.02,15.18,3.20,99.90,897210,33,20048,-69
2020-10-13 21:50:30,19.62,15.35,3.30,99.90,897555,33,20621,-68
2020-10-13 21:51:01,18.17,14.18,3.30,99.90,894953,33,20755,-67
2020-10-13 21:51:32,17.92,14.32,3.30,99.90,897516,33,20044,-68
2020-10-13 21:52:03,17.40,14.25,3.30,99.90,896865,33,20356,-67
2020-10-13 21:52:33,18.83,15.13,3.30,99.90,897284,33,20056,-71
2020-10-13 21:53:04,21.77,16.73,3.30,99.90,893802,33,20039,-69
2020-10-13 21:53:35,24.02,17.42,3.30,99.90,891226,33,20045,-69
2020-10-13 21:54:06,22.17,16.27,3.30,99.90,892089,33,20459,-70
2020-10-13 21:54:37,20.40,15.77,3.30,99.90,896767,33,20071,-71
2020-10-13 21:55:09,19.83,14.10,3.30,99.90,896458,33,20125,-71
2020-10-13 21:55:40,20.88,15.23,3.40,99.90,897043,33,20081,-70
2020-10-13 21:56:11,20.85,15.85,3.30,99.90,897162,33,20032,-69
2020-10-13 21:56:44,17.95,15.02,3.40,99.90,894168,33,20858,-70
2020-10-13 21:57:17,20.08,15.10,3.40,99.90,894256,33,20094,-70
2020-10-13 21:57:48,17.37,13.30,3.40,99.90,894248,33,20112,-70
2020-10-13 21:58:18,19.75,14.48,3.40,99.90,894802,33,20041,-68
2020-10-13 21:58:49,18.90,14.52,3.40,99.90,895850,33,20440,-69
2020-10-13 21:59:20,16.90,13.25,3.40,99.90,896212,33,20564,-71
2020-10-13 21:59:50,15.20,12.88,3.40,99.90,897149,33,20067,-69
2020-10-13 22:00:33,16.77,14.23,3.40,99.90,897044,33,20474,-70
2020-10-13 22:01:04,20.00,15.13,3.40,99.90,896938,33,20036,-68
2020-10-13 22:01:35,19.17,14.07,3.40,99.90,894289,33,20417,-70
2020-10-13 22:02:07,20.10,16.15,3.40,99.90,894002,33,20064,-70
2020-10-13 22:02:38,17.65,15.00,3.40,99.90,890866,33,20508,-70
2020-10-13 22:03:09,15.20,13.07,3.40,99.90,891195,33,20066,-68
2020-10-13 22:03:39,17.60,13.82,3.40,99.90,894015,33,20784,-70
2020-10-13 22:04:10,17.67,14.60,3.40,99.90,893290,33,20044,-66
2020-10-13 22:04:41,18.02,14.07,3.30,99.90,894120,33,20087,-71
2020-10-13 22:05:11,20.37,14.50,3.40,99.90,897472,33,20020,-69
2020-10-13 22:05:42,19.27,15.07,3.40,99.90,896537,33,20039,-71
2020-10-13 22:06:13,19.85,14.20,3.40,99.90,893563,33,20048,-70
2020-10-13 22:06:44,16.33,14.20,3.30,99.90,893944,33,20040,-69
2020-10-13 22:07:15,18.98,15.68,3.30,99.90,894008,33,20498,-70
2020-10-13 22:07:45,16.20,14.50,3.30,99.90,890545,33,20131,-68
2020-10-13 22:08:17,19.02,13.98,3.30,99.90,893868,33,20070,-70
2020-10-13 22:08:48,19.12,14.60,3.30,99.90,894209,33,20082,-71
2020-10-13 22:09:35,17.08,14.23,3.30,99.90,893931,33,20390,-69
2020-10-13 22:10:07,16.98,13.32,3.30,99.90,897367,33,20439,-69
2020-10-13 22:10:38,15.00,12.55,3.30,99.90,897539,33,20099,-69
2020-10-13 22:11:09,16.02,12.88,3.30,99.90,896983,33,20032,-70
2020-10-13 22:11:45,17.37,13.93,3.30,99.90,897084,33,20051,-70
2020-10-13 22:12:28,13.50,11.85,3.30,99.90,897187,33,20044,-70
2020-10-13 22:13:01,12.93,11.52,3.30,99.90,897422,33,20888,-70
2020-10-13 22:13:31,17.77,13.30,3.30,99.90,897437,33,20088,-69
2020-10-13 22:14:02,17.17,12.70,3.30,99.90,897376,33,20032,-67
2020-10-13 22:14:33,14.32,11.77,3.30,99.90,896296,33,20035,-69
2020-10-13 22:15:16,16.23,11.52,3.30,99.90,897301,33,20047,-69
2020-10-13 22:15:49,18.25,14.45,3.30,99.90,895588,33,20047,-70
2020-10-13 22:16:20,17.08,13.35,3.30,99.90,897400,33,20443,-70
2020-10-13 22:16:50,18.87,15.05,3.30,99.90,896925,33,20095,-70
2020-10-13 22:17:22,16.87,14.15,3.30,99.90,896869,33,20044,-70
2020-10-13 22:17:56,15.18,13.57,3.30,99.90,900010,33,20074,-71
2020-10-13 22:18:27,17.50,13.52,3.40,99.90,894226,33,20653,-70
2020-10-13 22:18:57,15.38,13.52,3.30,99.90,896182,33,20028,-70
2020-10-13 22:19:28,19.08,14.32,3.40,99.90,897230,33,20109,-70
2020-10-13 22:19:59,20.02,15.10,3.40,99.90,897231,33,20096,-70
2020-10-13 22:20:30,16.50,13.18,3.40,99.90,895531,33,20040,-69
2020-10-13 22:21:00,17.73,14.27,3.40,99.90,893799,33,20707,-70
2020-10-13 22:21:31,18.45,14.20,3.40,99.90,897233,33,20040,-70
2020-10-13 22:22:02,19.65,15.15,3.40,99.90,897185,33,20414,-69
2020-10-13 22:22:32,18.35,14.60,3.40,99.90,897307,33,20091,-69
2020-10-13 22:23:06,26.17,17.65,3.40,99.90,897054,33,20690,-68
2020-10-13 22:23:36,22.05,17.27,3.50,99.90,897644,33,20070,-69
2020-10-13 22:24:07,20.67,16.23,3.50,99.90,897045,33,20044,-68
2020-10-13 22:24:38,23.35,17.85,3.50,99.90,897005,33,20932,-70
2020-10-13 22:25:08,22.50,16.87,3.50,99.90,896969,33,20063,-69
2020-10-13 22:25:40,25.05,17.92,3.50,99.90,897187,33,20036,-70
2020-10-13 22:26:11,21.98,17.90,3.60,99.90,897540,33,20036,-70
2020-10-13 22:26:41,23.60,18.98,3.60,99.90,893689,33,20162,-70
2020-10-13 22:27:13,23.10,17.92,3.60,99.90,894202,33,20040,-70
2020-10-13 22:27:44,20.92,17.12,3.60,99.90,894043,33,20362,-69
2020-10-13 22:28:25,19.37,15.88,3.60,99.90,893942,33,20044,-69
2020-10-13 22:28:55,21.87,17.33,3.60,99.90,894664,33,20028,-69
2020-10-13 22:29:27,22.25,16.95,3.60,99.90,896715,33,20497,-69
2020-10-13 22:29:58,21.37,15.48,3.60,99.90,897193,33,20091,-69
2020-10-13 22:30:29,22.80,17.52,3.70,99.90,897526,33,20426,-69
2020-10-13 22:30:59,20.65,16.17,3.60,99.90,897644,33,20094,-69
2020-10-13 22:31:30,21.35,15.45,3.70,99.90,897384,33,20097,-69
2020-10-13 22:32:00,21.98,15.82,3.70,99.90,894080,33,20071,-71
2020-10-13 22:32:31,21.87,16.02,3.70,99.90,894203,33,20115,-69
2020-10-13 22:33:03,25.33,18.45,3.70,99.90,894183,33,20049,-67
2020-10-13 22:33:34,19.75,16.87,3.70,99.90,894237,33,20154,-70
2020-10-13 22:34:05,22.70,16.25,3.70,99.90,897238,33,20078,-70
2020-10-13 22:34:36,20.30,16.67,3.70,99.90,897598,33,20198,-69
2020-10-13 22:35:10,23.48,16.95,3.70,99.90,896337,32,20479,-71
2020-10-13 22:35:41,19.87,15.90,3.70,99.90,899914,33,20208,-69
2020-10-13 22:36:12,20.67,16.50,3.70,99.90,898612,33,20029,-69
2020-10-13 22:36:43,22.30,15.88,3.70,99.90,897536,33,20040,-68
2020-10-13 22:37:14,20.35,15.57,3.70,99.90,896805,33,20478,-69
2020-10-13 22:37:45,21.92,14.82,3.70,99.90,897452,33,20646,-68
2020-10-13 22:38:16,17.55,13.75,3.70,99.90,896778,33,20087,-69
2020-10-13 22:38:47,19.92,14.90,3.80,99.90,897464,33,20119,-69
2020-10-13 22:39:17,22.58,16.27,3.70,99.90,896859,33,20044,-70
2020-10-13 22:39:48,22.20,16.92,3.80,99.90,897207,33,20486,-69
2020-10-13 22:40:20,21.92,16.20,3.80,99.90,897035,33,20079,-70
2020-10-13 22:40:51,22.00,16.67,3.80,99.90,897026,33,20044,-70
2020-10-13 22:41:22,20.05,15.98,3.80,99.90,896459,33,20040,-70
2020-10-13 22:41:53,20.92,15.85,3.80,99.90,896863,33,20040,-70
2020-10-13 22:42:24,22.25,16.27,3.80,99.90,899049,33,20044,-69
2020-10-13 22:42:56,22.08,16.77,3.80,99.90,900580,33,20314,-70
2020-10-13 22:43:27,20.10,14.85,3.80,99.90,899594,33,20718,-69
2020-10-13 22:43:58,22.52,16.33,3.80,99.90,893611,33,20105,-71
2020-10-13 22:44:29,22.33,16.35,3.80,99.90,892128,33,20132,-70
2020-10-13 22:45:00,21.87,16.67,3.80,99.90,891462,33,20044,-71
2020-10-13 22:45:31,24.17,16.58,3.80,99.90,894498,33,20044,-71
2020-10-13 22:46:01,20.62,16.05,3.80,99.90,897904,33,20135,-67
2020-10-13 22:46:33,19.50,15.40,3.90,99.90,895465,33,20144,-70
2020-10-13 22:47:06,19.90,14.98,3.80,99.90,896515,33,20056,-71
2020-10-13 22:47:37,22.95,15.38,3.80,99.90,896485,33,20029,-70
2020-10-13 22:48:08,20.23,15.27,3.80,99.90,896884,33,20040,-70
2020-10-13 22:48:39,21.12,15.73,3.90,99.90,898385,32,20098,-69
2020-10-13 22:49:09,20.42,15.13,3.90,99.90,900357,33,20090,-70
2020-10-13 22:49:40,22.85,16.12,3.90,99.90,900485,33,20067,-70
2020-10-13 22:50:11,22.30,16.25,3.90,99.90,895690,32,20126,-71
2020-10-13 22:50:42,22.58,17.33,3.80,99.90,894369,33,20049,-71
2020-10-13 22:51:12,20.85,16.42,3.90,99.90,894605,33,20095,-69
2020-10-13 22:51:43,21.83,16.23,3.90,99.90,894704,33,20044,-69
2020-10-13 22:52:14,25.05,17.73,3.90,99.90,894626,33,20040,-70
2020-10-13 22:52:45,22.60,16.35,3.90,99.90,899999,32,20076,-70
2020-10-13 22:53:15,21.20,15.38,3.90,99.90,898915,32,20553,-70
2020-10-13 22:53:46,21.87,16.15,3.90,99.90,897584,33,20098,-70
2020-10-13 22:54:17,22.15,15.95,3.90,99.90,898089,32,20059,-67
2020-10-13 22:54:47,22.37,16.45,3.90,99.90,898310,32,20070,-70
2020-10-13 22:55:18,21.23,16.00,3.90,99.90,898221,33,20561,-69
2020-10-13 22:55:49,24.30,16.15,3.90,99.90,897872,33,20508,-70
2020-10-13 22:56:21,20.75,15.85,3.90,99.90,899309,33,20071,-70
2020-10-13 22:56:51,24.42,16.65,3.90,99.90,900820,32,20077,-70
2020-10-13 22:57:22,22.95,15.93,3.90,99.90,896461,33,20148,-69
2020-10-13 22:57:53,17.85,14.27,3.90,99.90,897739,33,20094,-70
2020-10-13 22:58:23,24.60,17.27,3.90,99.90,895408,33,20090,-69
2020-10-13 22:58:55,22.98,17.75,3.90,99.90,894573,33,20093,-70
2020-10-13 22:59:25,22.20,16.08,4.00,99.90,897704,33,20036,-70
2020-10-13 22:59:56,23.45,16.75,3.90,99.90,897615,33,20760,-70
2020-10-13 23:00:34,20.12,16.10,4.00,99.90,898002,33,20111,-70
2020-10-13 23:01:05,21.48,16.40,3.90,99.90,895338,33,20062,-70
2020-10-13 23:01:44,21.87,15.65,3.90,99.90,894358,33,20071,-70
2020-10-13 23:02:14,19.80,15.88,3.90,99.90,894577,33,20534,-68
2020-10-13 23:02:47,21.40,15.13,3.90,99.90,895834,33,20063,-70
2020-10-13 23:03:17,19.87,15.73,3.90,99.90,897511,33,20049,-70
2020-10-13 23:03:48,20.25,15.40,3.90,99.90,898205,33,20075,-68
2020-10-13 23:04:19,22.35,16.30,3.90,99.90,897201,33,20063,-70
2020-10-13 23:04:50,22.62,16.33,3.90,99.90,895800,32,20087,-67
2020-10-13 23:05:21,23.33,16.77,3.90,99.90,897698,33,20064,-69
2020-10-13 23:05:51,22.37,16.50,3.90,99.90,898105,33,20031,-70
2020-10-13 23:06:23,23.83,16.90,3.80,99.90,897744,33,20488,-68
2020-10-13 23:06:54,22.45,17.05,3.80,99.90,897958,33,20115,-70
2020-10-13 23:07:25,26.73,16.98,3.80,99.90,897922,33,20135,-69
2020-10-13 23:07:56,24.85,17.50,3.80,99.90,897985,33,20043,-69
2020-10-13 23:08:26,21.58,17.02,3.80,99.90,897957,33,20579,-69
2020-10-13 23:08:57,21.20,16.42,3.80,99.90,898047,33,20363,-68
2020-10-13 23:09:31,19.75,16.08,3.80,99.90,897740,33,20510,-69
2020-10-13 23:10:02,22.23,16.15,3.80,99.90,897720,33,20060,-67
2020-10-13 23:10:32,20.00,15.75,3.80,99.90,897575,33,20048,-69
2020-10-13 23:11:03,19.08,15.60,3.80,99.90,897457,33,20166,-70
2020-10-13 23:11:34,21.12,16.75,3.70,99.90,895320,33,20066,-70
2020-10-13 23:12:08,22.55,16.17,3.70,99.90,897608,33,20032,-69
2020-10-13 23:12:39,23.92,16.10,3.80,99.90,900246,32,20090,-69
2020-10-13 23:13:09,24.02,16.73,3.80,99.90,901012,32,20069,-71
2020-10-13 23:13:40,24.05,16.08,3.70,99.90,898793,32,20126,-68
2020-10-13 23:14:11,19.85,14.60,3.70,99.90,896863,33,20739,-70
2020-10-13 23:14:42,22.35,17.60,3.70,99.90,896544,33,20049,-69
2020-10-13 23:15:13,20.40,16.02,3.70,99.90,897388,33,20087,-70
2020-10-13 23:15:44,19.15,16.52,3.70,99.90,897452,33,20080,-69
2020-10-13 23:16:14,25.15,18.08,3.70,99.90,897879,33,20086,-69
2020-10-13 23:16:45,24.58,18.12,3.80,99.90,898829,32,20416,-70
2020-10-13 23:17:18,27.58,19.65,3.70,99.90,898780,32,20151,-70
2020-10-13 23:17:49,25.45,17.85,3.70,99.90,900182,32,20394,-70
2020-10-13 23:18:19,23.35,17.27,3.70,99.90,898056,33,20136,-69
2020-10-13 23:18:50,30.48,19.70,3.70,99.90,897743,33,20058,-69
2020-10-13 23:19:25,24.50,17.65,3.70,99.90,892821,33,20068,-67
2020-10-13 23:19:55,27.77,18.00,3.70,99.90,893057,33,20087,-69
2020-10-13 23:20:26,24.83,18.90,3.70,99.90,895627,33,20528,-69
2020-10-13 23:20:57,21.55,16.62,3.70,99.90,895091,33,20040,-69
2020-10-13 23:21:27,22.02,17.50,3.70,99.90,897726,33,20080,-70
2020-10-13 23:22:00,31.15,18.77,3.70,99.90,897174,33,20493,-71
2020-10-13 23:22:30,27.20,17.23,3.70,99.90,897635,33,20036,-69
2020-10-13 23:23:01,23.90,16.62,3.70,99.90,897602,32,20124,-68
2020-10-13 23:23:32,26.60,18.85,3.70,99.90,897690,33,20138,-70
2020-10-13 23:24:02,28.12,18.95,3.70,99.90,897208,33,20463,-66
2020-10-13 23:24:35,29.52,19.20,3.70,99.90,897330,33,20048,-69
2020-10-13 23:25:06,29.10,19.65,3.70,99.90,897223,33,20048,-69
2020-10-13 23:25:37,26.30,19.12,3.70,99.90,897639,33,20032,-69
2020-10-13 23:26:07,23.60,18.52,3.70,99.90,897330,33,20072,-70
2020-10-13 23:26:38,28.38,18.77,3.70,99.90,897779,33,20036,-70
2020-10-13 23:27:09,22.60,17.23,3.70,99.90,897642,33,20070,-70
2020-10-13 23:27:40,25.20,18.80,3.70,99.90,898058,33,20101,-70
2020-10-13 23:28:11,26.15,18.67,3.70,99.90,897613,33,20073,-71
2020-10-13 23:28:41,26.15,18.40,3.70,99.90,897224,33,20062,-70
2020-10-13 23:29:12,26.85,18.75,3.70,99.90,897437,33,20151,-70
2020-10-13 23:29:42,29.70,20.65,3.70,99.90,897802,33,20031,-70
2020-10-13 23:30:13,26.40,19.35,3.70,99.90,894358,33,20068,-69
2020-10-13 23:30:44,23.92,18.33,3.70,99.90,893494,33,20104,-69
2020-10-13 23:31:15,31.00,19.85,3.70,99.90,893101,33,20127,-69
2020-10-13 23:31:46,23.17,17.52,3.70,99.90,894845,33,20036,-70
2020-10-13 23:32:18,24.37,18.45,3.70,99.90,897918,32,20070,-70
2020-10-13 23:32:49,26.33,18.12,3.70,99.90,898333,32,20059,-69
2020-10-13 23:33:20,24.02,18.40,3.70,99.90,897638,33,20470,-70
2020-10-13 23:33:50,28.65,20.08,3.70,99.90,901071,32,20027,-71
2020-10-13 23:34:21,20.73,15.27,3.70,99.90,894542,32,20095,-68
2020-10-13 23:34:52,23.20,18.48,3.70,99.90,898035,32,20062,-71
2020-10-13 23:35:23,22.98,17.55,3.70,99.90,897920,32,20396,-70
2020-10-13 23:35:53,24.95,18.65,3.80,99.90,897951,33,20078,-70
2020-10-13 23:36:24,24.73,17.48,3.70,99.90,894351,33,20151,-70
2020-10-13 23:36:55,24.55,18.12,3.70,99.90,894546,33,20083,-69
2020-10-13 23:37:26,25.80,18.35,3.70,99.90,894091,33,20048,-70
2020-10-13 23:37:57,23.73,17.48,3.70,99.90,895243,33,20040,-70
2020-10-13 23:38:28,25.65,17.40,3.70,99.90,897566,33,20040,-70
2020-10-13 23:38:58,26.40,18.85,3.80,99.90,894570,33,20032,-69
2020-10-13 23:39:29,23.12,17.77,3.80,99.90,894597,33,20494,-70
2020-10-13 23:40:00,21.73,17.15,3.80,99.90,891246,33,20052,-71
2020-10-13 23:40:30,23.60,18.15,3.80,99.90,891656,33,20045,-69
2020-10-13 23:41:01,28.95,19.33,3.80,99.90,894133,33,20078,-69
2020-10-13 23:41:51,25.12,18.40,3.80,99.90,894329,33,20049,-70
2020-10-13 23:42:22,25.23,17.55,3.80,99.90,893954,33,20071,-69
2020-10-13 23:42:53,25.42,19.05,3.80,99.90,896591,33,20443,-70
2020-10-13 23:43:24,25.95,19.05,3.80,99.90,892952,33,20052,-71
2020-10-13 23:43:54,23.62,17.58,3.80,99.90,894955,33,20084,-69
2020-10-13 23:44:26,26.00,18.20,3.80,99.90,892834,33,20890,-68
2020-10-13 23:44:57,26.25,19.42,3.80,99.90,894882,33,20080,-70
2020-10-13 23:45:28,27.62,19.00,3.80,99.90,896053,33,20067,-69
2020-10-13 23:46:00,23.17,18.25,3.80,99.90,894904,33,20044,-70
2020-10-13 23:46:31,25.27,18.83,3.80,99.90,896445,33,20060,-69
2020-10-13 23:47:03,23.92,18.10,3.80,99.90,896551,33,20063,-67
2020-10-13 23:47:34,26.40,19.00,3.80,99.90,898074,33,20052,-70
2020-10-13 23:48:04,22.87,17.58,3.80,99.90,899621,32,20032,-70
2020-10-13 23:48:35,28.40,20.30,3.80,99.90,894696,33,20458,-68
2020-10-13 23:49:06,27.13,17.60,3.80,99.90,891595,33,20154,-68
2020-10-13 23:49:37,24.90,17.05,3.80,99.90,894080,33,20036,-69
2020-10-13 23:50:09,25.00,18.23,3.80,99.90,893380,33,20040,-68
2020-10-13 23:50:40,29.60,19.35,3.80,99.90,894652,33,20063,-71
2020-10-13 23:51:10,24.42,18.67,3.80,99.90,896193,32,20087,-69
2020-10-13 23:51:41,21.75,17.37,3.80,99.90,897922,32,20143,-70
2020-10-13 23:52:13,27.85,18.77,3.80,99.90,897770,33,20051,-68
2020-10-13 23:52:47,26.50,18.77,3.80,99.90,898235,32,20070,-70
2020-10-13 23:53:17,24.87,17.60,3.80,99.90,896769,33,20107,-70
2020-10-13 23:53:48,23.55,17.17,3.80,99.90,897722,33,20091,-71
2020-10-13 23:54:19,26.30,18.52,3.80,99.90,893190,33,20077,-69
2020-10-13 23:54:49,22.37,17.50,3.80,99.90,894876,33,20036,-70
2020-10-13 23:55:20,24.52,16.90,3.80,99.90,897019,33,20044,-70
2020-10-13 23:55:51,27.27,19.70,3.80,99.90,897805,32,20040,-70
2020-10-13 23:56:21,26.90,19.37,3.90,99.90,899604,32,20708,-70
2020-10-13 23:56:52,24.10,17.85,3.90,99.90,901055,32,20027,-70
2020-10-13 23:57:24,26.58,18.35,3.90,99.90,897474,32,20542,-69
2020-10-13 23:57:54,23.30,18.15,3.90,99.90,897398,33,20135,-71
2020-10-13 23:58:25,27.17,19.83,3.90,99.90,897915,32,20041,-70
2020-10-13 23:58:56,29.17,19.08,3.90,99.90,897490,33,20058,-69
2020-10-13 23:59:34,24.80,18.20,3.90,99.90,897849,33,20093,-70