2020-10-13 00:00:46,4.79,4.79,4.79,100.00,898771,33,20322,-82
2020-10-13 00:01:37,4.79,4.79,4.79,100.00,903773,32,19947,-81
2020-10-13 00:02:28,4.77,4.77,4.77,100.00,903946,32,19973,-81
2020-10-13 00:03:19,4.76,4.76,4.76,100.00,900252,33,19943,-81
2020-10-13 00:04:10,4.81,4.81,4.81,100.00,896347,33,19976,-80
2020-10-13 00:05:08,4.80,4.80,4.80,100.00,899810,33,19940,-80
2020-10-13 00:05:58,4.74,4.74,4.74,100.00,900738,33,19959,-81
2020-10-13 00:06:49,4.72,4.72,4.72,100.00,902689,32,19940,-79
2020-10-13 00:07:40,4.72,4.72,4.72,100.00,898577,32,19983,-79
2020-10-13 00:08:30,4.75,4.75,4.75,100.00,900526,33,19963,-80
2020-10-13 00:09:21,4.77,4.77,4.77,100.00,903599,32,19994,-79
2020-10-13 00:10:11,4.73,4.73,4.73,100.00,900372,33,19936,-80
2020-10-13 00:11:02,4.72,4.72,4.72,100.00,900641,32,20321,-79
2020-10-13 00:11:52,4.74,4.74,4.74,100.00,901154,32,19986,-80
2020-10-13 00:12:44,4.74,4.74,4.74,100.00,906841,32,19935,-81
2020-10-13 00:13:34,4.77,4.77,4.77,100.00,907776,32,19997,-79
2020-10-13 00:14:25,4.80,4.80,4.80,100.00,902693,32,19955,-80
2020-10-13 00:15:15,4.82,4.82,4.82,100.00,904473,32,20353,-79
2020-10-13 00:16:06,4.81,4.81,4.81,100.00,903367,32,19973,-77
2020-10-13 00:16:58,4.85,4.85,4.85,100.00,899246,33,20369,-79
2020-10-13 00:17:49,4.85,4.85,4.85,100.00,901823,32,19998,-78
2020-10-13 00:18:39,4.86,4.86,4.86,100.00,904001,32,20370,-78
2020-10-13 00:19:30,4.82,4.82,4.82,100.00,900166,33,19966,-78
2020-10-13 00:20:20,4.85,4.85,4.85,100.00,897235,33,20406,-77
2020-10-13 00:21:11,4.86,4.86,4.86,100.00,901787,32,20002,-78
2020-10-13 00:22:02,4.85,4.85,4.85,100.00,901697,32,19940,-79
2020-10-13 00:22:52,4.87,4.87,4.87,100.00,902323,33,19966,-80
2020-10-13 00:23:43,4.84,4.84,4.84,100.00,898111,33,19940,-80
2020-10-13 00:24:34,4.85,4.85,4.85,100.00,897464,33,20031,-78
2020-10-13 00:25:24,4.86,4.86,4.86,100.00,895359,33,19963,-80
2020-10-13 00:26:15,4.85,4.85,4.85,100.00,898601,32,19952,-81
2020-10-13 00:27:05,4.89,4.89,4.89,100.00,898599,32,19944,-79
2020-10-13 00:27:56,4.82,4.82,4.82,100.00,897349,33,19948,-80
2020-10-13 00:28:47,4.82,4.82,4.82,100.00,898461,32,19966,-79
2020-10-13 00:29:37,4.82,4.82,4.82,100.00,903192,32,20052,-79
2020-10-13 00:30:28,4.86,4.86,4.86,100.00,905695,32,20379,-77
2020-10-13 00:31:19,4.84,4.84,4.84,100.00,903778,32,20330,-78
2020-10-13 00:32:09,4.85,4.85,4.85,100.00,902245,32,20380,-78
2020-10-13 00:33:00,4.84,4.84,4.84,100.00,900240,32,19958,-79
2020-10-13 00:33:50,4.82,4.82,4.82,100.00,903194,32,19943,-78
2020-10-13 00:34:41,4.83,4.83,4.83,100.00,903306,32,19944,-77
2020-10-13 00:35:31,4.83,4.83,4.83,100.00,902622,32,19943,-80
2020-10-13 00:36:22,4.87,4.87,4.87,100.00,897517,33,19947,-81
2020-10-13 00:37:12,4.87,4.87,4.87,100.00,895237,33,19945,-78
2020-10-13 00:38:03,4.86,4.86,4.86,100.00,897472,33,20296,-78
2020-10-13 00:38:53,4.91,4.91,4.91,100.00,898614,32,19954,-81
2020-10-13 00:39:44,4.84,4.84,4.84,100.00,901197,32,19955,-79
2020-10-13 00:40:35,4.87,4.87,4.87,100.00,902552,32,19958,-80
2020-10-13 00:41:30,4.90,4.90,4.90,100.00,900215,33,19944,-80
2020-10-13 00:42:20,4.91,4.91,4.91,100.00,902594,32,20409,-79
2020-10-13 00:43:11,4.90,4.90,4.90,100.00,904304,32,19955,-80
2020-10-13 00:44:02,4.92,4.92,4.92,100.00,899139,33,19936,-80
2020-10-13 00:44:53,4.91,4.91,4.91,100.00,900531,32,19980,-79
2020-10-13 00:45:44,4.92,4.92,4.92,100.00,904524,32,20039,-78
2020-10-13 00:46:35,4.87,4.87,4.87,100.00,900961,32,20317,-77
2020-10-13 00:47:25,4.89,4.89,4.89,100.00,895376,33,19945,-80
2020-10-13 00:48:17,4.89,4.89,4.89,100.00,895258,33,19996,-79
2020-10-13 00:49:07,4.87,4.87,4.87,100.00,898418,33,19948,-78
2020-10-13 00:49:58,4.85,4.85,4.85,100.00,897290,33,19944,-78
2020-10-13 00:50:48,4.84,4.84,4.84,100.00,895432,33,19963,-79
2020-10-13 00:51:39,4.81,4.81,4.81,100.00,901075,32,19955,-78
2020-10-13 00:52:30,4.85,4.85,4.85,100.00,905555,32,19954,-79
2020-10-13 00:53:20,4.86,4.86,4.86,100.00,906125,32,19955,-80
2020-10-13 00:54:11,4.90,4.90,4.90,100.00,903080,32,19955,-78
2020-10-13 00:55:01,4.85,4.85,4.85,100.00,899394,33,20003,-79
2020-10-13 00:55:52,4.88,4.88,4.88,100.00,898572,32,19976,-79
2020-10-13 00:56:45,4.88,4.88,4.88,100.00,904481,32,19939,-77
2020-10-13 00:57:35,4.86,4.86,4.86,100.00,903746,32,19951,-83
2020-10-13 00:58:28,4.87,4.87,4.87,100.00,899057,33,20073,-78
2020-10-13 00:59:18,4.87,4.87,4.87,100.00,900418,33,19944,-78
2020-10-13 01:00:10,4.88,4.88,4.88,100.00,898547,33,20357,-79
2020-10-13 01:01:01,4.88,4.88,4.88,100.00,900600,32,19940,-80
2020-10-13 01:01:52,4.86,4.86,4.86,100.00,899391,33,19940,-78
2020-10-13 01:02:42,4.86,4.86,4.86,100.00,898400,32,19951,-78
2020-10-13 01:03:33,4.84,4.84,4.84,100.00,900502,32,20007,-79
2020-10-13 01:04:23,4.84,4.84,4.84,100.00,900600,32,20392,-79
2020-10-13 01:05:14,4.86,4.86,4.86,100.00,898178,33,19944,-80
2020-10-13 01:06:05,4.85,4.85,4.85,100.00,897183,33,20373,-80
2020-10-13 01:06:55,4.84,4.84,4.84,100.00,898507,32,20323,-79
2020-10-13 01:07:47,4.85,4.85,4.85,100.00,898293,32,20004,-78
2020-10-13 01:08:37,4.82,4.82,4.82,100.00,903521,32,19948,-80
2020-10-13 01:09:17,4.80,4.80,4.80,100.00,901420,32,19940,-78
2020-10-13 01:10:08,4.81,4.81,4.81,100.00,899459,33,19940,-79
2020-10-13 01:10:58,4.80,4.80,4.80,100.00,896561,33,19941,-80
2020-10-13 01:11:49,4.84,4.84,4.84,100.00,895002,33,20366,-78
2020-10-13 01:12:39,4.81,4.81,4.81,100.00,898348,33,20331,-78
2020-10-13 01:13:30,4.86,4.86,4.86,100.00,904192,32,19944,-79
2020-10-13 01:14:21,4.84,4.84,4.84,100.00,902502,32,19986,-79
2020-10-13 01:15:11,4.84,4.84,4.84,100.00,900429,32,19998,-80
2020-10-13 01:16:02,4.84,4.84,4.84,100.00,901391,32,20031,-79
2020-10-13 01:16:56,4.86,4.86,4.86,100.00,899969,33,19999,-81
2020-10-13 01:17:47,4.89,4.89,4.89,100.00,900727,32,20027,-78
2020-10-13 01:18:38,4.89,4.89,4.89,100.00,900983,32,19944,-79
2020-10-13 01:19:29,4.88,4.88,4.88,100.00,900255,32,19945,-77
2020-10-13 01:20:19,4.82,4.82,4.82,100.00,898132,33,19940,-79
2020-10-13 01:21:10,4.86,4.86,4.86,100.00,903599,32,19954,-79
2020-10-13 01:22:01,4.81,4.81,4.81,100.00,899917,33,19963,-78
2020-10-13 01:22:52,4.84,4.84,4.84,100.00,900303,32,19943,-80
2020-10-13 01:23:42,4.85,4.85,4.85,100.00,904885,32,20366,-79
2020-10-13 01:24:33,4.85,4.85,4.85,100.00,903596,32,19947,-80
2020-10-13 01:25:24,4.85,4.85,4.85,100.00,905378,32,19943,-79
2020-10-13 01:26:14,4.83,4.83,4.83,100.00,903171,32,19950,-80
2020-10-13 01:27:15,4.87,4.87,4.87,100.00,905109,32,19947,-80
2020-10-13 01:28:05,4.86,4.86,4.86,100.00,904434,32,20340,-81
2020-10-13 01:28:56,4.88,4.88,4.88,100.00,904292,32,20346,-79
2020-10-13 01:29:46,4.90,4.90,4.90,100.00,906591,32,19973,-80
2020-10-13 01:30:37,4.89,4.89,4.89,100.00,906149,32,19995,-81
2020-10-13 01:31:28,4.90,4.90,4.90,100.00,902057,32,20417,-79
2020-10-13 01:32:18,4.89,4.89,4.89,100.00,900118,33,20346,-78
2020-10-13 01:33:09,4.89,4.89,4.89,100.00,901202,32,19943,-81
2020-10-13 01:33:59,4.90,4.90,4.90,100.00,900263,32,19941,-77
2020-10-13 01:34:50,4.89,4.89,4.89,100.00,900047,33,19944,-80
2020-10-13 01:35:40,4.90,4.90,4.90,100.00,904525,32,19997,-79
2020-10-13 01:36:31,4.93,4.93,4.93,100.00,903124,32,19939,-80
2020-10-13 01:37:22,4.92,4.92,4.92,100.00,901929,33,19939,-77
2020-10-13 01:38:13,4.89,4.89,4.89,100.00,900565,32,20358,-81
2020-10-13 01:39:04,4.90,4.90,4.90,100.00,903834,32,19954,-80
2020-10-13 01:39:54,4.89,4.89,4.89,100.00,905506,32,19935,-77
2020-10-13 01:40:45,4.92,4.92,4.92,100.00,901570,32,19973,-78
2020-10-13 01:41:35,4.92,4.92,4.92,100.00,899017,33,20299,-79
2020-10-13 01:42:26,4.91,4.91,4.91,100.00,897341,33,19949,-79
2020-10-13 01:43:17,4.90,4.90,4.90,100.00,901663,32,19950,-79
2020-10-13 01:44:07,4.92,4.92,4.92,100.00,901688,32,20336,-79
2020-10-13 01:44:58,4.90,4.90,4.90,100.00,905148,32,20058,-78
2020-10-13 01:45:49,4.90,4.90,4.90,100.00,903266,32,19939,-79
2020-10-13 01:46:39,4.87,4.87,4.87,100.00,900969,32,19986,-79
2020-10-13 01:47:30,4.92,4.92,4.92,100.00,894887,33,19956,-79
2020-10-13 01:48:20,4.92,4.92,4.92,100.00,895402,33,20363,-81
2020-10-13 01:49:11,4.90,4.90,4.90,100.00,895168,33,20008,-80
2020-10-13 01:50:01,4.91,4.91,4.91,100.00,900950,32,20394,-79
2020-10-13 01:50:52,4.92,4.92,4.92,100.00,906529,32,19985,-78
2020-10-13 01:51:43,4.94,4.94,4.94,100.00,902969,32,19961,-81
2020-10-13 01:52:34,4.90,4.90,4.90,100.00,899015,33,19940,-81
2020-10-13 01:53:24,4.94,4.94,4.94,100.00,900231,33,19977,-77
2020-10-13 01:54:15,4.95,4.95,4.95,100.00,904204,32,19998,-80
2020-10-13 01:55:06,4.92,4.92,4.92,100.00,902450,32,19940,-80
2020-10-13 01:55:56,4.95,4.95,4.95,100.00,900212,32,19985,-79
2020-10-13 01:56:47,4.95,4.95,4.95,100.00,900311,32,19951,-81
2020-10-13 01:57:38,4.90,4.90,4.90,100.00,898275,32,19983,-79
2020-10-13 01:58:28,4.88,4.88,4.88,100.00,900464,32,19939,-80
2020-10-13 01:59:19,4.88,4.88,4.88,100.00,896838,33,19956,-80
2020-10-13 02:00:10,4.87,4.87,4.87,100.00,901563,32,20354,-80
2020-10-13 02:01:03,4.91,4.91,4.91,100.00,901418,32,19956,-78
2020-10-13 02:01:53,4.91,4.91,4.91,100.00,902386,32,19954,-77
2020-10-13 02:02:44,4.91,4.91,4.91,100.00,901731,32,20009,-81
2020-10-13 02:03:35,4.92,4.92,4.92,100.00,902975,32,20361,-81
2020-10-13 02:04:25,4.93,4.93,4.93,100.00,905076,32,19950,-82
2020-10-13 02:05:16,4.94,4.94,4.94,100.00,903220,32,19955,-79
2020-10-13 02:06:06,4.96,4.96,4.96,100.00,898901,33,19960,-81
2020-10-13 02:06:57,4.97,4.97,4.97,100.00,894987,33,19940,-78
2020-10-13 02:07:47,5.01,5.01,5.01,100.00,901231,32,19964,-79
2020-10-13 02:08:38,4.98,4.98,4.98,100.00,901964,33,19944,-79
2020-10-13 02:09:36,5.04,5.04,5.04,100.00,901137,32,19954,-79
2020-10-13 02:10:30,5.05,5.05,5.05,100.00,899080,33,19952,-79
2020-10-13 02:11:21,5.07,5.07,5.07,100.00,901050,33,20331,-78
2020-10-13 02:12:12,5.08,5.08,5.08,100.00,898857,33,20359,-81
2020-10-13 02:13:03,5.07,5.07,5.07,100.00,898770,33,19941,-79
2020-10-13 02:13:53,5.04,5.04,5.04,100.00,898912,33,20358,-80
2020-10-13 02:14:44,5.08,5.08,5.08,100.00,901418,32,19955,-76
2020-10-13 02:15:34,5.09,5.09,5.09,100.00,902899,32,19962,-81
2020-10-13 02:16:25,5.10,5.10,5.10,100.00,901814,33,20339,-80
2020-10-13 02:17:16,5.10,5.10,5.10,100.00,896876,33,19970,-80
2020-10-13 02:18:07,5.07,5.07,5.07,100.00,901252,32,19973,-80
2020-10-13 02:18:58,5.11,5.11,5.11,100.00,901895,32,20282,-81
2020-10-13 02:19:49,5.12,5.12,5.12,100.00,900386,32,19952,-79
2020-10-13 02:20:39,5.06,5.06,5.06,100.00,898426,32,19952,-79
2020-10-13 02:21:30,5.06,5.06,5.06,100.00,899875,33,19987,-78
2020-10-13 02:22:21,5.02,5.02,5.02,100.00,903031,32,20409,-80
2020-10-13 02:23:11,5.02,5.02,5.02,100.00,902446,32,20314,-77
2020-10-13 02:24:02,4.95,4.95,4.95,100.00,901556,32,19995,-80
2020-10-13 02:24:52,4.94,4.94,4.94,100.00,900307,32,20370,-81
2020-10-13 02:25:43,5.02,5.02,5.02,100.00,900064,32,19960,-79
2020-10-13 02:26:34,5.04,5.04,5.04,100.00,897292,33,19952,-81
2020-10-13 02:27:25,5.07,5.07,5.07,100.00,895060,33,20361,-81
2020-10-13 02:28:16,5.08,5.08,5.08,100.00,898119,33,19968,-80
2020-10-13 02:29:06,5.09,5.09,5.09,100.00,902804,32,19952,-80
2020-10-13 02:29:57,5.11,5.11,5.11,100.00,904602,32,19955,-81
2020-10-13 02:30:47,5.11,5.11,5.11,100.00,901877,33,20279,-79
2020-10-13 02:31:38,5.14,5.14,5.14,100.00,900445,32,19959,-80
2020-10-13 02:32:29,5.15,5.15,5.15,100.00,900391,32,19951,-81
2020-10-13 02:33:20,5.16,5.16,5.16,100.00,900327,32,19962,-79
2020-10-13 02:34:10,5.19,5.19,5.19,100.00,899004,33,19952,-78
2020-10-13 02:35:01,5.17,5.17,5.17,100.00,897515,33,19964,-80
2020-10-13 02:35:52,5.16,5.16,5.16,100.00,901579,32,19952,-81
2020-10-13 02:36:42,5.12,5.12,5.12,100.00,904496,32,19935,-80
2020-10-13 02:37:33,5.09,5.09,5.09,100.00,902148,33,20044,-80
2020-10-13 02:38:25,5.04,5.04,5.04,100.00,900735,32,19948,-80
2020-10-13 02:39:16,5.08,5.08,5.08,100.00,899021,32,19940,-80
2020-10-13 02:40:06,5.04,5.04,5.04,100.00,900294,33,19954,-82
2020-10-13 02:40:57,5.03,5.03,5.03,100.00,903892,32,19961,-81
2020-10-13 02:41:48,5.03,5.03,5.03,100.00,902709,32,19973,-81
2020-10-13 02:42:38,5.04,5.04,5.04,100.00,899043,32,19966,-82
2020-10-13 02:43:29,5.04,5.04,5.04,100.00,897830,33,19971,-78
2020-10-13 02:44:20,5.07,5.07,5.07,100.00,896296,33,19951,-78
2020-10-13 02:45:11,5.11,5.11,5.11,100.00,896323,33,19984,-80
2020-10-13 02:46:01,5.11,5.11,5.11,100.00,899330,33,19966,-77
2020-10-13 02:46:52,5.05,5.05,5.05,100.00,898575,32,19960,-81
2020-10-13 02:47:42,5.01,5.01,5.01,100.00,898991,33,20298,-78
2020-10-13 02:48:33,5.02,5.02,5.02,100.00,898301,32,19949,-80
2020-10-13 02:49:23,4.98,4.98,4.98,100.00,898284,32,19983,-81
2020-10-13 02:50:14,5.02,5.02,5.02,100.00,903179,32,20015,-81
2020-10-13 02:51:04,4.98,4.98,4.98,100.00,902198,32,20349,-78
2020-10-13 02:51:55,4.94,4.94,4.94,100.00,900006,32,19996,-81
2020-10-13 02:52:45,4.96,4.96,4.96,100.00,897923,33,20316,-79
2020-10-13 02:53:37,5.01,5.01,5.01,100.00,900118,32,19955,-82
2020-10-13 02:54:28,4.96,4.96,4.96,100.00,896956,33,19940,-80
2020-10-13 02:55:18,4.97,4.97,4.97,100.00,898035,33,20035,-79
2020-10-13 02:56:09,4.96,4.96,4.96,100.00,896907,33,19950,-79
2020-10-13 02:56:59,4.95,4.95,4.95,100.00,895417,33,20278,-80
2020-10-13 02:57:50,5.00,5.00,5.00,100.00,900736,32,19952,-81
2020-10-13 02:58:40,4.99,4.99,4.99,100.00,901041,32,19956,-80
2020-10-13 02:59:31,5.05,5.05,5.05,100.00,902397,32,19962,-80
2020-10-13 03:00:22,5.08,5.08,5.08,100.00,899836,33,20375,-78
2020-10-13 03:01:12,5.09,5.09,5.09,100.00,900387,32,19998,-81
2020-10-13 03:02:03,5.07,5.07,5.07,100.00,900328,32,19948,-79
2020-10-13 03:02:54,5.13,5.13,5.13,100.00,900200,32,19944,-78
2020-10-13 03:03:45,5.15,5.15,5.15,100.00,898365,32,19944,-79
2020-10-13 03:04:35,5.15,5.15,5.15,100.00,897219,33,20346,-80
2020-10-13 03:05:26,5.18,5.18,5.18,100.00,900118,33,20014,-78
2020-10-13 03:06:17,5.14,5.14,5.14,100.00,901337,32,20016,-81
2020-10-13 03:07:07,5.17,5.17,5.17,100.00,906483,32,19943,-78
2020-10-13 03:07:58,5.13,5.13,5.13,100.00,902153,32,19993,-78
2020-10-13 03:08:48,5.16,5.16,5.16,100.00,899700,33,19978,-79
2020-10-13 03:09:39,5.19,5.19,5.19,100.00,899879,32,19955,-80
2020-10-13 03:10:30,5.23,5.23,5.23,100.00,900083,32,19951,-81
2020-10-13 03:11:20,5.24,5.24,5.24,100.00,897253,33,19953,-80
2020-10-13 03:12:11,5.21,5.21,5.21,100.00,896909,33,19994,-79
2020-10-13 03:13:01,5.20,5.20,5.20,100.00,897085,33,19951,-81
2020-10-13 03:13:52,5.20,5.20,5.20,100.00,898345,32,19968,-79
2020-10-13 03:14:42,5.20,5.20,5.20,100.00,897079,33,19971,-79
2020-10-13 03:15:33,5.19,5.19,5.19,100.00,896869,33,20279,-76
2020-10-13 03:16:13,5.17,5.17,5.17,100.00,898151,33,19958,-80
2020-10-13 03:17:03,5.20,5.20,5.20,100.00,902263,33,19958,-81
2020-10-13 03:17:54,5.15,5.15,5.15,100.00,898662,33,20017,-81
2020-10-13 03:18:45,5.17,5.17,5.17,100.00,898322,33,20351,-79
2020-10-13 03:19:35,5.13,5.13,5.13,100.00,898035,33,19979,-80
2020-10-13 03:20:35,5.13,5.13,5.13,100.00,896776,33,19944,-79
2020-10-13 03:21:25,5.15,5.15,5.15,100.00,896454,33,19951,-80
2020-10-13 03:22:16,5.14,5.14,5.14,100.00,899842,33,19996,-79
2020-10-13 03:23:07,5.18,5.18,5.18,100.00,897074,33,19975,-80
2020-10-13 03:23:58,5.18,5.18,5.18,100.00,901233,32,20012,-80
2020-10-13 03:24:48,5.19,5.19,5.19,100.00,902123,33,19955,-80
2020-10-13 03:25:39,5.17,5.17,5.17,100.00,902071,33,19964,-80
2020-10-13 03:26:29,5.17,5.17,5.17,100.00,904460,32,19967,-79
2020-10-13 03:27:20,5.22,5.22,5.22,100.00,902299,33,20247,-81
2020-10-13 03:28:11,5.19,5.19,5.19,100.00,903259,32,19948,-81
2020-10-13 03:29:01,5.17,5.17,5.17,100.00,903360,32,19969,-81
2020-10-13 03:29:53,5.19,5.19,5.19,100.00,900070,33,19966,-80
2020-10-13 03:30:43,5.16,5.16,5.16,100.00,897023,33,19940,-79
2020-10-13 03:31:34,5.14,5.14,5.14,100.00,899647,33,19956,-80
2020-10-13 03:32:25,5.13,5.13,5.13,100.00,900713,32,19948,-80
2020-10-13 03:33:15,5.15,5.15,5.15,100.00,899911,33,19963,-80
2020-10-13 03:34:06,5.16,5.16,5.16,100.00,900226,33,19971,-79
2020-10-13 03:34:56,5.19,5.19,5.19,100.00,904022,32,19950,-81
2020-10-13 03:35:47,5.16,5.16,5.16,100.00,901956,33,19959,-80
2020-10-13 03:36:39,5.17,5.17,5.17,100.00,896704,33,19960,-79
2020-10-13 03:37:29,5.18,5.18,5.18,100.00,898107,33,19940,-80
2020-10-13 03:38:20,5.10,5.10,5.10,100.00,897169,33,19940,-78
2020-10-13 03:39:12,5.07,5.07,5.07,100.00,897897,33,20267,-79
2020-10-13 03:40:03,5.07,5.07,5.07,100.00,901358,32,20035,-80
2020-10-13 03:40:53,5.07,5.07,5.07,100.00,900496,33,19940,-79
2020-10-13 03:41:44,5.11,5.11,5.11,100.00,899521,33,19948,-78
2020-10-13 03:42:35,5.13,5.13,5.13,100.00,901716,32,20339,-78
2020-10-13 03:43:25,5.14,5.14,5.14,100.00,901432,32,19940,-80
2020-10-13 03:44:16,5.11,5.11,5.11,100.00,902636,32,20003,-78
2020-10-13 03:45:07,5.12,5.12,5.12,100.00,902401,33,19940,-79
2020-10-13 03:45:57,5.16,5.16,5.16,100.00,903000,32,19974,-80
2020-10-13 03:46:49,5.14,5.14,5.14,100.00,898733,32,19940,-80
2020-10-13 03:47:39,5.16,5.16,5.16,100.00,902552,32,19960,-80
2020-10-13 03:48:30,5.19,5.19,5.19,100.00,901599,32,19951,-79
2020-10-13 03:49:21,5.20,5.20,5.20,100.00,900842,32,19985,-81
2020-10-13 03:50:13,5.19,5.19,5.19,100.00,902844,32,19991,-80
2020-10-13 03:51:03,5.23,5.23,5.23,100.00,901955,32,20003,-80
2020-10-13 03:51:54,5.22,5.22,5.22,100.00,899551,33,19951,-79
2020-10-13 03:52:45,5.24,5.24,5.24,100.00,895648,33,19968,-79
2020-10-13 03:53:35,5.23,5.23,5.23,100.00,895478,33,19941,-79
2020-10-13 03:54:26,5.21,5.21,5.21,100.00,901844,32,19936,-80
2020-10-13 03:55:16,5.18,5.18,5.18,100.00,904456,32,19935,-77
2020-10-13 03:56:07,5.21,5.21,5.21,100.00,902667,32,19939,-79
2020-10-13 03:56:58,5.19,5.19,5.19,100.00,900629,32,19944,-79
2020-10-13 03:57:48,5.21,5.21,5.21,100.00,904779,32,19998,-80
2020-10-13 03:58:39,5.22,5.22,5.22,100.00,903909,32,19940,-79
2020-10-13 03:59:30,5.23,5.23,5.23,100.00,902841,32,19940,-79
2020-10-13 04:00:21,5.22,5.22,5.22,100.00,901643,32,19952,-80
2020-10-13 04:01:01,5.22,5.22,5.22,100.00,900348,33,19951,-81
2020-10-13 04:01:52,5.26,5.26,5.26,100.00,896220,33,20350,-79
2020-10-13 04:02:42,5.29,5.29,5.29,100.00,896123,33,19956,-78
2020-10-13 04:03:33,5.30,5.30,5.30,100.00,901270,32,19962,-81
2020-10-13 04:04:23,5.28,5.28,5.28,100.00,903373,32,19948,-81
2020-10-13 04:05:14,5.30,5.30,5.30,100.00,906943,32,19959,-79
2020-10-13 04:06:05,5.29,5.29,5.29,100.00,906828,32,19966,-79
2020-10-13 04:06:55,5.23,5.23,5.23,100.00,902176,33,19955,-79
2020-10-13 04:07:46,5.20,5.20,5.20,100.00,903471,32,19994,-79
2020-10-13 04:08:36,5.22,5.22,5.22,100.00,906453,32,19935,-78
2020-10-13 04:09:31,5.22,5.22,5.22,100.00,905508,32,19939,-79
2020-10-13 04:10:22,5.24,5.24,5.24,100.00,855471,32,1488701,-79
2020-10-13 04:11:02,5.22,5.22,5.22,100.00,901154,32,19940,-79
2020-10-13 04:11:52,5.18,5.18,5.18,100.00,902576,32,20378,-79
2020-10-13 04:12:27,5.21,5.21,5.21,100.00,902650,32,19982,-77
2020-10-13 04:13:17,5.20,5.20,5.20,100.00,896626,32,19983,-78
2020-10-13 04:14:00,5.17,5.17,5.17,100.00,896696,33,19968,-79
2020-10-13 04:14:50,5.15,5.15,5.15,100.00,896615,33,19940,-78
2020-10-13 04:15:21,5.13,5.13,5.13,100.00,899210,33,19951,-81
2020-10-13 04:16:12,5.22,5.22,5.22,100.00,902563,32,19975,-79
2020-10-13 04:16:46,5.22,5.22,5.22,100.00,899092,32,19944,-78
2020-10-13 04:17:26,5.23,5.23,5.23,100.00,893448,33,20003,-79
2020-10-13 04:18:16,5.23,5.23,5.23,100.00,893405,33,19951,-77
2020-10-13 04:19:07,5.28,5.28,5.28,100.00,896284,33,20008,-79
2020-10-13 04:19:57,5.32,5.32,5.32,100.00,900534,32,19967,-77
2020-10-13 04:20:49,5.34,5.34,5.34,100.00,903307,32,19999,-79
2020-10-13 04:21:47,5.39,5.39,5.39,100.00,906536,32,19957,-79
2020-10-13 04:22:39,5.37,5.37,5.37,100.00,905701,32,19940,-80
2020-10-13 04:23:30,5.36,5.36,5.36,100.00,899374,33,19947,-76
2020-10-13 04:24:21,5.31,5.31,5.31,100.00,899002,32,19940,-78
2020-10-13 04:25:12,5.31,5.31,5.31,100.00,897795,33,20355,-78
2020-10-13 04:26:04,5.28,5.28,5.28,100.00,898516,33,19941,-79
2020-10-13 04:26:54,5.27,5.27,5.27,100.00,905232,32,19964,-77
2020-10-13 04:27:46,5.27,5.27,5.27,100.00,908387,32,19957,-80
2020-10-13 04:28:26,5.24,5.24,5.24,100.00,906794,32,20005,-80
2020-10-13 04:29:16,5.31,5.31,5.31,100.00,899659,33,19982,-79
2020-10-13 04:30:07,5.31,5.31,5.31,100.00,899497,33,20006,-79
2020-10-13 04:30:38,5.35,5.35,5.35,100.00,901285,32,19940,-79
2020-10-13 04:31:18,5.38,5.38,5.38,100.00,899469,33,19940,-78
2020-10-13 04:32:12,5.37,5.37,5.37,100.00,896435,33,20359,-80
2020-10-13 04:33:12,5.37,5.37,5.37,100.00,902412,32,20374,-79
2020-10-13 04:34:02,5.40,5.40,5.40,100.00,904195,32,19943,-78
2020-10-13 04:34:53,5.39,5.39,5.39,100.00,901162,33,20015,-78
2020-10-13 04:35:44,5.37,5.37,5.37,100.00,903171,32,19954,-80
2020-10-13 04:36:34,5.34,5.34,5.34,100.00,903342,32,20023,-80
2020-10-13 04:37:14,5.32,5.32,5.32,100.00,903580,32,20318,-77
2020-10-13 04:38:04,5.31,5.31,5.31,100.00,899408,33,20010,-81
2020-10-13 04:38:57,5.28,5.28,5.28,100.00,902727,32,19943,-79
2020-10-13 04:39:50,5.30,5.30,5.30,100.00,903850,32,19994,-79
2020-10-13 04:40:44,5.24,5.24,5.24,100.00,902533,32,19955,-79
2020-10-13 04:41:36,5.26,5.26,5.26,100.00,904280,32,19944,-78
2020-10-13 04:42:16,5.23,5.23,5.23,100.00,908884,32,19935,-79
2020-10-13 04:43:18,5.25,5.25,5.25,100.00,908564,32,19957,-79
2020-10-13 04:44:09,5.26,5.26,5.26,100.00,902667,32,19940,-78
2020-10-13 04:44:59,5.29,5.29,5.29,100.00,904418,32,19950,-79
2020-10-13 04:45:50,5.31,5.31,5.31,100.00,904619,32,19951,-78
2020-10-13 04:46:40,5.33,5.33,5.33,100.00,905720,32,20014,-77
2020-10-13 04:47:35,5.28,5.28,5.28,100.00,903334,32,19948,-81
2020-10-13 04:48:28,5.26,5.26,5.26,100.00,903682,32,19986,-79
2020-10-13 04:49:19,5.26,5.26,5.26,100.00,907352,32,19946,-77
2020-10-13 04:50:11,5.30,5.30,5.30,100.00,908758,32,19935,-79
2020-10-13 04:51:03,5.32,5.32,5.32,100.00,905808,32,19943,-79
2020-10-13 04:51:54,5.23,5.23,5.23,100.00,903278,32,19947,-80
2020-10-13 04:52:45,5.28,5.28,5.28,100.00,902975,32,19955,-79
2020-10-13 04:53:16,5.30,5.30,5.30,100.00,904767,32,19954,-79
2020-10-13 04:54:07,5.29,5.29,5.29,100.00,902514,32,19955,-79
2020-10-13 04:54:57,5.30,5.30,5.30,100.00,902971,32,19985,-78
2020-10-13 04:55:48,5.31,5.31,5.31,100.00,908061,32,19951,-79
2020-10-13 04:56:38,5.35,5.35,5.35,100.00,905697,32,19991,-79
2020-10-13 04:57:29,5.37,5.37,5.37,100.00,899686,33,20252,-80
2020-10-13 04:58:27,5.41,5.41,5.41,100.00,898426,32,19960,-80
2020-10-13 04:59:17,5.42,5.42,5.42,100.00,901032,33,20011,-79
2020-10-13 05:00:08,5.44,5.44,5.44,100.00,904120,32,19940,-80
2020-10-13 05:00:59,5.44,5.44,5.44,100.00,903469,32,19960,-79
2020-10-13 05:01:57,5.38,5.38,5.38,100.00,907204,32,19935,-80
2020-10-13 05:02:47,5.37,5.37,5.37,100.00,907906,32,19995,-79
2020-10-13 05:03:38,5.35,5.35,5.35,100.00,902594,32,19967,-81
2020-10-13 05:04:29,5.30,5.30,5.30,100.00,897363,33,20043,-83
2020-10-13 05:05:20,5.39,5.39,5.39,100.00,901547,32,19953,-79
2020-10-13 05:06:10,5.34,5.34,5.34,100.00,906777,32,19935,-80
2020-10-13 05:06:50,5.33,5.33,5.33,100.00,906583,32,20380,-80
2020-10-13 05:07:48,5.26,5.26,5.26,100.00,908125,32,19939,-79
2020-10-13 05:08:41,5.30,5.30,5.30,100.00,904700,32,19955,-78
2020-10-13 05:09:22,5.26,5.26,5.26,100.00,901101,33,19977,-78
2020-10-13 05:10:13,5.21,5.21,5.21,100.00,899980,32,19959,-79
2020-10-13 05:11:03,5.22,5.22,5.22,100.00,899433,33,19955,-79
2020-10-13 05:11:54,5.22,5.22,5.22,100.00,897218,33,20358,-79
2020-10-13 05:12:45,5.26,5.26,5.26,100.00,898575,32,19948,-80
2020-10-13 05:13:36,5.32,5.32,5.32,100.00,898320,32,19954,-79
2020-10-13 05:14:26,5.35,5.35,5.35,100.00,900569,32,19958,-80
2020-10-13 05:15:17,5.37,5.37,5.37,100.00,904571,32,19978,-79
2020-10-13 05:16:15,5.40,5.40,5.40,100.00,903594,32,20351,-77
2020-10-13 05:17:06,5.36,5.36,5.36,100.00,902665,32,19952,-80
2020-10-13 05:17:57,5.40,5.40,5.40,100.00,899005,33,19963,-79
2020-10-13 05:18:47,5.34,5.34,5.34,100.00,898532,32,19952,-79
2020-10-13 05:19:38,5.31,5.31,5.31,100.00,901578,32,20342,-79
2020-10-13 05:20:29,5.32,5.32,5.32,100.00,900787,32,19954,-79
2020-10-13 05:21:20,5.30,5.30,5.30,100.00,900132,33,19944,-79
2020-10-13 05:22:11,5.30,5.30,5.30,100.00,903944,32,20299,-80
2020-10-13 05:23:08,5.30,5.30,5.30,100.00,904685,32,19955,-80
2020-10-13 05:23:59,5.33,5.33,5.33,100.00,906046,32,19966,-81
2020-10-13 05:24:50,5.32,5.32,5.32,100.00,908130,32,20313,-82
2020-10-13 05:25:42,5.34,5.34,5.34,100.00,907321,32,20385,-81
2020-10-13 05:26:33,5.41,5.41,5.41,100.00,904921,32,19950,-81
2020-10-13 05:27:23,5.45,5.45,5.45,100.00,901752,32,19945,-81
2020-10-13 05:28:14,5.36,5.36,5.36,100.00,901365,33,19968,-83
2020-10-13 05:29:05,5.31,5.31,5.31,100.00,901534,32,19963,-78
2020-10-13 05:29:56,5.33,5.33,5.33,100.00,906632,32,20375,-77
2020-10-13 05:30:47,5.31,5.31,5.31,100.00,908483,32,19961,-81
2020-10-13 05:31:44,5.35,5.35,5.35,100.00,905501,32,19955,-79
2020-10-13 05:32:34,5.35,5.35,5.35,100.00,899522,33,19974,-78
2020-10-13 05:33:26,5.34,5.34,5.34,100.00,902743,32,19936,-79
2020-10-13 05:34:17,5.38,5.38,5.38,100.00,907219,32,19939,-80
2020-10-13 05:35:08,5.31,5.31,5.31,100.00,908844,32,19935,-77
2020-10-13 05:35:58,5.31,5.31,5.31,100.00,905560,32,19943,-79
2020-10-13 05:36:49,5.37,5.37,5.37,100.00,900467,32,20375,-79
2020-10-13 05:37:40,5.36,5.36,5.36,100.00,900067,32,19948,-78
2020-10-13 05:38:31,5.36,5.36,5.36,100.00,900312,32,20409,-79
2020-10-13 05:39:21,5.39,5.39,5.39,100.00,898912,33,20339,-78
2020-10-13 05:40:12,5.32,5.32,5.32,100.00,898195,33,19936,-80
2020-10-13 05:41:03,5.32,5.32,5.32,100.00,899954,33,19940,-78
2020-10-13 05:41:55,5.33,5.33,5.33,100.00,900096,33,20033,-79
2020-10-13 05:42:46,5.31,5.31,5.31,100.00,901812,32,19943,-80
2020-10-13 05:43:37,5.30,5.30,5.30,100.00,906668,32,19981,-80
2020-10-13 05:44:37,5.31,5.31,5.31,100.00,908329,32,19935,-77
2020-10-13 05:45:31,5.28,5.28,5.28,100.00,905293,32,20326,-79
2020-10-13 05:46:22,5.30,5.30,5.30,100.00,899357,33,19952,-80
2020-10-13 05:47:13,5.30,5.30,5.30,100.00,900959,32,19951,-78
2020-10-13 05:48:03,5.30,5.30,5.30,100.00,901570,32,19950,-79
2020-10-13 05:48:54,5.29,5.29,5.29,100.00,905344,32,20437,-79
2020-10-13 05:49:47,5.28,5.28,5.28,100.00,900125,32,19955,-79
2020-10-13 05:50:39,5.29,5.29,5.29,100.00,898578,33,19944,-80
2020-10-13 05:51:29,5.25,5.25,5.25,100.00,899096,32,19944,-78
2020-10-13 05:52:20,5.26,5.26,5.26,100.00,899914,33,20401,-78
2020-10-13 05:53:11,5.24,5.24,5.24,100.00,897366,33,20363,-79
2020-10-13 05:54:01,5.32,5.32,5.32,100.00,899774,33,19939,-79
2020-10-13 05:54:52,5.31,5.31,5.31,100.00,903314,32,19999,-78
2020-10-13 05:55:43,5.30,5.30,5.30,100.00,903042,32,19943,-78
2020-10-13 05:56:34,5.27,5.27,5.27,100.00,900360,32,19995,-80
2020-10-13 05:57:14,5.28,5.28,5.28,100.00,900269,32,20291,-77
2020-10-13 05:57:54,5.26,5.26,5.26,100.00,895997,33,19937,-81
2020-10-13 05:58:45,5.25,5.25,5.25,100.00,893151,33,20013,-79
2020-10-13 05:59:36,5.28,5.28,5.28,100.00,896586,33,19944,-79
2020-10-13 06:00:10,5.26,5.26,5.26,100.00,904493,32,19961,-79
2020-10-13 06:01:09,5.29,5.29,5.29,100.00,902240,32,20026,-78
2020-10-13 06:01:50,5.24,5.24,5.24,100.00,902337,32,19954,-78
2020-10-13 06:02:41,5.28,5.28,5.28,100.00,901766,32,19975,-78
2020-10-13 06:03:12,5.26,5.26,5.26,100.00,905309,32,19993,-77
2020-10-13 06:04:02,5.25,5.25,5.25,100.00,898573,33,19974,-77
2020-10-13 06:04:53,5.25,5.25,5.25,100.00,895852,33,19940,-81
2020-10-13 06:05:53,5.31,5.31,5.31,100.00,895117,33,19940,-80
2020-10-13 06:06:43,5.30,5.30,5.30,100.00,896842,33,19955,-79
2020-10-13 06:07:34,5.31,5.31,5.31,100.00,900079,32,19940,-80
2020-10-13 06:08:24,5.34,5.34,5.34,100.00,901113,32,19944,-78
2020-10-13 06:09:17,5.38,5.38,5.38,100.00,905965,32,19966,-79
2020-10-13 06:10:08,5.44,5.44,5.44,100.00,905291,32,19955,-79
2020-10-13 06:10:58,5.42,5.42,5.42,100.00,898832,33,20355,-79
2020-10-13 06:11:29,5.40,5.40,5.40,100.00,901523,32,20027,-81
2020-10-13 06:12:19,5.39,5.39,5.39,100.00,898722,33,19955,-80
2020-10-13 06:13:10,5.43,5.43,5.43,100.00,905645,32,19951,-78
2020-10-13 06:14:01,5.48,5.48,5.48,100.00,900901,32,20282,-80
2020-10-13 06:14:51,5.46,5.46,5.46,100.00,898878,33,20288,-79
2020-10-13 06:15:42,5.49,5.49,5.49,100.00,896752,33,19979,-76
2020-10-13 06:16:32,5.50,5.50,5.50,100.00,901348,32,19936,-80
2020-10-13 06:17:23,5.48,5.48,5.48,100.00,904273,32,19951,-82
2020-10-13 06:18:14,5.46,5.46,5.46,100.00,901791,32,19959,-79
2020-10-13 06:19:05,5.52,5.52,5.52,100.00,900268,32,19945,-78
2020-10-13 06:19:55,5.51,5.51,5.51,100.00,896937,33,20323,-80
2020-10-13 06:20:46,5.53,5.53,5.53,100.00,898120,32,20360,-80
2020-10-13 06:21:37,5.55,5.55,5.55,100.00,906555,32,19959,-80
2020-10-13 06:22:29,5.57,5.57,5.57,100.00,902171,32,19999,-80
2020-10-13 06:23:19,5.52,5.52,5.52,100.00,900465,32,19952,-78
2020-10-13 06:24:10,5.51,5.51,5.51,100.00,900013,33,19966,-78
2020-10-13 06:25:01,5.58,5.58,5.58,100.00,903318,32,19974,-80
2020-10-13 06:25:52,5.62,5.62,5.62,100.00,907070,32,19954,-78
2020-10-13 06:26:33,5.56,5.56,5.56,100.00,905133,32,19955,-80
2020-10-13 06:27:31,5.51,5.51,5.51,100.00,905071,32,20025,-80
2020-10-13 06:28:22,5.55,5.55,5.55,100.00,902523,32,20032,-80
2020-10-13 06:29:13,5.59,5.59,5.59,100.00,901018,32,20291,-80
2020-10-13 06:30:04,5.54,5.54,5.54,100.00,900014,33,19956,-77
2020-10-13 06:30:54,5.49,5.49,5.49,100.00,903096,32,20031,-79
2020-10-13 06:31:45,5.49,5.49,5.49,100.00,906350,32,19966,-79
2020-10-13 06:32:38,5.53,5.53,5.53,100.00,906022,32,19965,-77
2020-10-13 06:33:28,5.52,5.52,5.52,100.00,905133,32,19947,-80
2020-10-13 06:34:19,5.56,5.56,5.56,100.00,900260,32,20017,-77
2020-10-13 06:34:59,5.53,5.53,5.53,100.00,896885,33,20367,-79
2020-10-13 06:35:56,5.46,5.46,5.46,100.00,895951,33,19943,-79
2020-10-13 06:36:36,5.46,5.46,5.46,100.00,899242,33,20334,-77
2020-10-13 06:37:27,5.58,5.58,5.58,100.00,903249,32,20027,-80
2020-10-13 06:38:17,5.60,5.60,5.60,100.00,908156,32,20032,-78
2020-10-13 06:39:08,5.66,5.66,5.66,100.00,904759,32,19947,-79
2020-10-13 06:39:59,5.65,5.65,5.65,100.00,906530,32,19939,-78
2020-10-13 06:40:50,5.62,5.62,5.62,100.00,905306,32,19951,-79
2020-10-13 06:41:41,5.64,5.64,5.64,100.00,903473,32,19955,-78
2020-10-13 06:42:39,5.62,5.62,5.62,100.00,902261,32,19987,-77
2020-10-13 06:43:33,5.60,5.60,5.60,100.00,905926,32,20264,-79
2020-10-13 06:44:24,5.60,5.60,5.60,100.00,907278,32,19947,-79
2020-10-13 06:45:23,5.59,5.59,5.59,100.00,905169,32,19957,-77
2020-10-13 06:46:13,5.62,5.62,5.62,100.00,904007,32,20267,-78
2020-10-13 06:47:04,5.60,5.60,5.60,100.00,902398,32,19959,-79
2020-10-13 06:47:55,5.64,5.64,5.64,100.00,902595,32,19954,-79
2020-10-13 06:48:52,5.66,5.66,5.66,100.00,900265,32,19982,-79
2020-10-13 06:50:01,5.65,5.65,5.65,100.00,897900,33,19975,-80
2020-10-13 06:50:41,5.66,5.66,5.66,100.00,901881,33,20362,-79
2020-10-13 06:51:32,5.68,5.68,5.68,100.00,902667,32,19944,-78
2020-10-13 06:52:23,5.73,5.73,5.73,100.00,904793,32,19943,-78
2020-10-13 06:53:18,5.70,5.70,5.70,100.00,906463,32,19939,-78
2020-10-13 06:54:08,5.65,5.65,5.65,100.00,907013,32,20002,-78
2020-10-13 06:54:59,5.62,5.62,5.62,100.00,904794,32,19989,-80
2020-10-13 06:55:39,5.71,5.71,5.71,100.00,902732,32,20287,-80
2020-10-13 06:56:30,5.80,5.80,5.80,100.00,901884,33,19952,-79
2020-10-13 06:57:20,5.82,5.82,5.82,100.00,899250,33,19936,-79
2020-10-13 06:58:11,5.85,5.85,5.85,100.00,904299,32,19936,-78
2020-10-13 06:59:02,5.81,5.81,5.81,100.00,902833,32,19948,-79
2020-10-13 06:59:55,5.86,5.86,5.86,100.00,902144,32,19951,-79
2020-10-13 07:00:53,5.89,5.89,5.89,100.00,904860,32,19962,-78
2020-10-13 07:01:45,5.81,5.81,5.81,100.00,908478,32,19954,-80
2020-10-13 07:02:36,5.86,5.86,5.86,100.00,908593,32,19954,-77
2020-10-13 07:03:28,5.80,5.80,5.80,100.00,902997,32,20349,-79
2020-10-13 07:04:18,5.88,5.88,5.88,100.00,901954,32,19966,-76
2020-10-13 07:05:09,5.77,5.77,5.77,100.00,903319,32,19974,-78
2020-10-13 07:06:07,5.65,5.65,5.65,100.00,903861,32,19940,-79
2020-10-13 07:06:58,5.72,5.72,5.72,100.00,905874,32,19984,-78
2020-10-13 07:07:48,5.70,5.70,5.70,100.00,903708,32,19951,-78
2020-10-13 07:08:41,5.73,5.73,5.73,100.00,902992,32,19947,-80
2020-10-13 07:09:21,5.67,5.67,5.67,100.00,902618,32,19989,-77
2020-10-13 07:10:11,5.65,5.65,5.65,100.00,898736,33,19987,-78
2020-10-13 07:11:22,5.73,5.73,5.73,100.00,898846,33,20329,-78
2020-10-13 07:12:03,5.69,5.69,5.69,100.00,901896,32,20294,-78
2020-10-13 07:12:53,5.64,5.64,5.64,100.00,897921,33,19952,-77
2020-10-13 07:13:33,5.66,5.66,5.66,100.00,894457,33,19988,-78
2020-10-13 07:14:23,5.66,5.66,5.66,100.00,892649,33,20006,-80
2020-10-13 07:15:16,5.66,5.66,5.66,100.00,892725,33,19972,-78
2020-10-13 07:16:08,5.70,5.70,5.70,100.00,899280,32,19959,-79
2020-10-13 07:17:00,5.76,5.76,5.76,100.00,900141,32,19948,-78
2020-10-13 07:17:52,5.72,5.72,5.72,100.00,899841,33,19948,-77
2020-10-13 07:18:50,5.71,5.71,5.71,100.00,898387,33,19943,-79
2020-10-13 07:19:42,5.78,5.78,5.78,100.00,897331,33,19951,-79
2020-10-13 07:20:23,5.71,5.71,5.71,100.00,901400,33,19994,-77
2020-10-13 07:21:14,5.67,5.67,5.67,100.00,895802,33,19968,-77
2020-10-13 07:22:07,5.66,5.66,5.66,100.00,898308,33,19960,-79
2020-10-13 07:22:49,5.62,5.62,5.62,100.00,900998,32,19998,-77
2020-10-13 07:23:29,5.67,5.67,5.67,100.00,898414,33,19964,-78
2020-10-13 07:24:20,5.69,5.69,5.69,100.00,895320,33,20299,-77
2020-10-13 07:25:12,5.69,5.69,5.69,100.00,892528,33,19968,-79
2020-10-13 07:25:52,5.68,5.68,5.68,100.00,902204,32,19944,-81
2020-10-13 07:26:34,5.59,5.59,5.59,100.00,901767,32,19944,-77
2020-10-13 07:27:16,5.56,5.56,5.56,100.00,895576,33,19940,-77
2020-10-13 07:28:09,5.57,5.57,5.57,100.00,895106,33,20018,-80
2020-10-13 07:29:00,5.63,5.63,5.63,100.00,896699,33,20351,-78
2020-10-13 07:29:51,5.67,5.67,5.67,100.00,895194,33,19940,-79
2020-10-13 07:30:31,5.62,5.62,5.62,100.00,897566,33,19984,-80
2020-10-13 07:31:15,5.65,5.65,5.65,100.00,892618,33,19941,-79
2020-10-13 07:32:08,5.66,5.66,5.66,100.00,895668,33,20296,-78
2020-10-13 07:33:00,5.65,5.65,5.65,100.00,897076,33,19951,-78
2020-10-13 07:33:52,5.73,5.73,5.73,100.00,899755,33,20355,-79
2020-10-13 07:34:43,5.70,5.70,5.70,100.00,900328,33,20331,-78
2020-10-13 07:35:34,5.69,5.69,5.69,100.00,899839,33,19966,-78
2020-10-13 07:36:26,5.65,5.65,5.65,100.00,898435,33,19948,-77
2020-10-13 07:37:17,5.72,5.72,5.72,100.00,898378,33,19991,-77
2020-10-13 07:38:19,5.71,5.71,5.71,100.00,898128,33,20453,-77
2020-10-13 07:39:20,5.71,5.71,5.71,100.00,901084,33,19954,-80
2020-10-13 07:40:10,5.71,5.71,5.71,100.00,904928,32,19939,-77
2020-10-13 07:41:01,5.73,5.73,5.73,100.00,904215,32,20005,-79
2020-10-13 07:41:53,5.78,5.78,5.78,100.00,902911,32,19952,-78
2020-10-13 07:42:44,5.85,5.85,5.85,100.00,899701,33,19987,-78
2020-10-13 07:43:43,5.90,5.90,5.90,100.00,903171,32,19962,-78
2020-10-13 07:44:22,5.88,5.88,5.88,100.00,903782,32,19940,-77
2020-10-13 07:45:15,5.91,5.91,5.91,100.00,898955,33,19940,-77
2020-10-13 07:46:08,5.90,5.90,5.90,100.00,895846,33,19944,-78
2020-10-13 07:47:00,5.91,5.91,5.91,100.00,898922,33,19986,-77
2020-10-13 07:47:52,5.97,5.97,5.97,100.00,896926,33,19995,-79
2020-10-13 07:48:47,5.98,5.98,5.98,100.00,898949,33,20335,-80
2020-10-13 07:49:38,6.00,6.00,6.00,100.00,899130,33,19978,-79
2020-10-13 07:50:21,6.06,6.06,6.06,100.00,901406,32,19944,-77
2020-10-13 07:51:02,6.10,6.10,6.10,100.00,902359,32,19951,-79
2020-10-13 07:51:56,5.97,5.97,5.97,100.00,898578,33,20062,-77
2020-10-13 07:52:49,6.03,6.03,6.03,100.00,902063,32,19974,-78
2020-10-13 07:53:47,6.17,6.17,6.17,100.00,903244,32,19951,-78
2020-10-13 07:54:29,6.04,6.04,6.04,100.00,901478,33,19948,-77
2020-10-13 07:55:19,5.99,5.99,5.99,100.00,899651,33,19944,-79
2020-10-13 07:56:10,5.96,5.96,5.96,100.00,899307,32,19947,-79
2020-10-13 07:57:01,6.03,6.03,6.03,100.00,905971,32,19948,-78
2020-10-13 07:57:55,5.97,5.97,5.97,100.00,902635,32,19951,-77
2020-10-13 07:58:49,5.95,5.95,5.95,100.00,902042,33,19953,-81
2020-10-13 07:59:29,5.91,5.91,5.91,100.00,902837,32,19952,-79
2020-10-13 08:00:22,6.00,6.00,6.00,100.00,902138,32,19940,-79
2020-10-13 08:01:16,6.06,6.06,6.06,100.00,902389,32,19963,-79
2020-10-13 08:02:07,6.07,6.07,6.07,100.00,903726,32,20329,-78
2020-10-13 08:02:57,6.16,6.16,6.16,100.00,903300,32,19989,-82
2020-10-13 08:03:50,6.11,6.11,6.11,100.00,903302,32,19951,-78
2020-10-13 08:04:40,6.07,6.07,6.07,100.00,903864,32,19998,-79
2020-10-13 08:05:12,6.03,6.03,6.03,100.00,900717,33,20271,-80
2020-10-13 08:06:03,6.11,6.11,6.11,100.00,899799,33,19952,-78
2020-10-13 08:06:53,6.15,6.15,6.15,100.00,899985,33,19952,-82
2020-10-13 08:07:45,6.11,6.11,6.11,100.00,903624,32,20327,-82
2020-10-13 08:08:36,6.13,6.13,6.13,100.00,903185,33,19952,-81
2020-10-13 08:09:28,6.11,6.11,6.11,100.00,904355,32,19958,-81
2020-10-13 08:10:19,6.10,6.10,6.10,100.00,905045,32,19936,-79
2020-10-13 08:11:10,6.16,6.16,6.16,100.00,905198,32,19956,-80
2020-10-13 08:12:00,6.16,6.16,6.16,100.00,902665,32,19940,-80
2020-10-13 08:12:41,6.28,6.28,6.28,100.00,905963,32,19957,-79
2020-10-13 08:13:33,6.43,6.43,6.43,100.00,905324,32,19952,-77
2020-10-13 08:14:23,6.35,6.35,6.35,100.00,902531,32,19943,-80
2020-10-13 08:15:15,6.46,6.46,6.46,100.00,902789,32,20317,-79
2020-10-13 08:16:06,6.55,6.55,6.55,100.00,902956,32,19947,-81
2020-10-13 08:16:57,6.45,6.45,6.45,100.00,902596,32,20329,-80
2020-10-13 08:17:47,6.40,6.40,6.40,100.00,899444,33,20323,-80
2020-10-13 08:18:29,6.52,6.52,6.52,100.00,893883,33,20371,-78
2020-10-13 08:19:20,6.48,6.48,6.48,100.00,895445,33,19933,-78
2020-10-13 08:20:10,6.31,6.31,6.31,100.00,900635,32,19962,-77
2020-10-13 08:21:04,6.34,6.34,6.34,100.00,904913,32,19940,-80
2020-10-13 08:21:56,6.40,6.40,6.40,100.00,900185,33,19986,-77
2020-10-13 08:22:46,6.33,6.33,6.33,100.00,900350,33,19964,-78
2020-10-13 08:23:37,6.38,6.38,6.38,100.00,898041,33,20326,-78
2020-10-13 08:24:35,6.11,6.11,6.11,100.00,896810,33,19941,-79
2020-10-13 08:25:26,6.16,6.16,6.16,100.00,899615,33,19956,-79
2020-10-13 08:26:06,6.11,6.11,6.11,100.00,902601,32,19935,-81
2020-10-13 08:26:58,6.17,6.17,6.17,100.00,899214,33,19944,-80
2020-10-13 08:27:48,6.15,6.15,6.15,100.00,896377,33,20306,-82
2020-10-13 08:28:42,6.08,6.08,6.08,100.00,902174,32,19940,-80
2020-10-13 08:29:35,6.18,6.18,6.18,100.00,900793,33,19940,-80
2020-10-13 08:30:25,6.21,6.21,6.21,100.00,897794,33,19978,-82
2020-10-13 08:31:23,6.36,6.36,6.36,100.00,901678,32,20346,-81
2020-10-13 08:32:21,6.44,6.44,6.44,100.00,901205,32,19940,-81
2020-10-13 08:33:32,6.53,6.53,6.53,100.00,901855,32,19939,-82
2020-10-13 08:34:23,6.50,6.50,6.50,100.00,905780,32,19943,-81
2020-10-13 08:35:14,6.68,6.68,6.68,100.00,899361,33,19944,-80
2020-10-13 08:36:15,6.63,6.63,6.63,100.00,902498,32,19955,-79
2020-10-13 08:37:05,6.66,6.66,6.66,100.00,900756,32,19954,-81
2020-10-13 08:38:05,6.70,6.70,6.70,100.00,899378,33,19960,-81
2020-10-13 08:38:56,6.73,6.73,6.73,100.00,896244,33,19940,-82
2020-10-13 08:40:09,6.61,6.61,6.61,100.00,901496,33,19940,-81
2020-10-13 08:40:56,6.62,6.62,6.62,100.00,905902,32,19958,-81
2020-10-13 08:41:46,6.58,6.58,6.58,100.00,899279,33,20347,-81
2020-10-13 08:42:37,6.59,6.59,6.59,100.00,896796,33,19944,-80
2020-10-13 08:43:28,6.67,6.67,6.67,100.00,897638,33,19944,-82
2020-10-13 08:44:15,6.81,6.81,6.81,100.00,894424,33,20318,-78
2020-10-13 08:45:33,6.71,6.71,6.71,100.00,900426,32,20018,-81
2020-10-13 08:46:22,6.85,6.85,6.85,100.00,905316,32,19940,-79
2020-10-13 08:46:53,6.90,6.90,6.90,100.00,899958,33,19943,-81
2020-10-13 08:47:33,6.90,6.90,6.90,100.00,894311,33,20000,-79
2020-10-13 08:48:18,6.94,6.94,6.94,100.00,896497,33,19970,-78
2020-10-13 08:49:22,6.76,6.76,6.76,100.00,899494,33,19960,-80
2020-10-13 08:50:14,6.85,6.85,6.85,100.00,903348,32,19940,-79
2020-10-13 08:51:06,6.85,6.85,6.85,100.00,905232,32,19943,-78
2020-10-13 08:51:57,6.92,6.92,6.92,100.00,905619,32,19947,-79
2020-10-13 08:52:33,6.81,6.81,6.81,100.00,905156,32,19977,-78
2020-10-13 08:53:24,6.72,6.72,6.72,100.00,899429,33,19962,-77
2020-10-13 08:54:16,6.72,6.72,6.72,100.00,896301,33,19967,-79
2020-10-13 08:55:07,6.71,6.71,6.71,100.00,902304,32,19940,-80
2020-10-13 08:55:58,6.63,6.63,6.63,100.00,905240,32,19963,-79
2020-10-13 08:56:49,6.74,6.74,6.74,100.00,905711,32,19936,-80
2020-10-13 08:57:40,6.60,6.60,6.60,100.00,901562,32,19944,-81
2020-10-13 08:58:32,6.68,6.68,6.68,100.00,902445,32,19966,-80
2020-10-13 08:59:23,6.65,6.65,6.65,100.00,902047,32,19974,-79
2020-10-13 09:00:15,6.72,6.72,6.72,100.00,900051,33,19940,-79
2020-10-13 09:01:08,6.82,6.82,6.82,100.00,903776,32,20278,-78
2020-10-13 09:01:58,6.78,6.78,6.78,100.00,905692,32,19954,-79
2020-10-13 09:02:49,6.71,6.71,6.71,100.00,905510,32,20332,-78
2020-10-13 09:03:46,6.85,6.85,6.85,100.00,903443,32,19960,-79
2020-10-13 09:04:37,6.79,6.79,6.79,100.00,901224,32,20335,-78
2020-10-13 09:05:33,6.82,6.82,6.82,100.00,902793,32,19969,-79
2020-10-13 09:06:24,6.88,6.88,6.88,100.00,905804,32,19939,-79
2020-10-13 09:07:15,6.89,6.89,6.89,100.00,907256,32,20365,-79
2020-10-13 09:08:05,6.67,6.67,6.67,100.00,908737,32,20332,-78
2020-10-13 09:09:02,6.74,6.74,6.74,100.00,906835,32,19943,-80
2020-10-13 09:09:53,6.78,6.78,6.78,100.00,908981,32,19984,-78
2020-10-13 09:10:44,6.80,6.80,6.80,100.00,905559,32,19935,-79
2020-10-13 09:11:38,6.65,6.65,6.65,100.00,903440,32,19954,-82
2020-10-13 09:12:29,6.69,6.69,6.69,100.00,902442,32,19948,-78
2020-10-13 09:13:19,6.68,6.68,6.68,100.00,905470,32,20341,-79
2020-10-13 09:14:10,6.74,6.74,6.74,100.00,906947,32,19944,-78
2020-10-13 09:15:05,6.74,6.74,6.74,100.00,902148,33,19962,-81
2020-10-13 09:15:56,6.68,6.68,6.68,100.00,897871,33,19956,-79
2020-10-13 09:16:48,6.64,6.64,6.64,100.00,901332,32,19999,-79
2020-10-13 09:17:40,6.72,6.72,6.72,100.00,898646,33,20015,-81
2020-10-13 09:18:34,6.76,6.76,6.76,100.00,897689,33,19978,-81
2020-10-13 09:19:25,6.74,6.74,6.74,100.00,896145,33,19941,-81
2020-10-13 09:20:18,6.77,6.77,6.77,100.00,899057,32,19959,-78
2020-10-13 09:21:09,6.78,6.78,6.78,100.00,897829,33,19944,-77
2020-10-13 09:21:59,6.88,6.88,6.88,100.00,901827,32,19936,-78
2020-10-13 09:22:50,6.94,6.94,6.94,100.00,907033,32,19969,-77
2020-10-13 09:23:43,6.90,6.90,6.90,100.00,905352,32,19947,-80
2020-10-13 09:24:36,6.79,6.79,6.79,100.00,899452,33,19940,-79
2020-10-13 09:25:31,6.76,6.76,6.76,100.00,900979,32,20361,-79
2020-10-13 09:26:22,6.81,6.81,6.81,100.00,902774,32,19947,-78
2020-10-13 09:27:02,6.72,6.72,6.72,100.00,907335,32,19935,-81
2020-10-13 09:27:53,6.75,6.75,6.75,100.00,902332,32,19962,-78
2020-10-13 09:28:45,6.71,6.71,6.71,100.00,902655,32,19962,-77
2020-10-13 09:29:25,6.82,6.82,6.82,100.00,901959,32,19952,-80
2020-10-13 09:30:06,6.90,6.90,6.90,100.00,902889,32,19966,-78
2020-10-13 09:30:56,6.93,6.93,6.93,100.00,896393,33,19984,-78
2020-10-13 09:31:48,6.88,6.88,6.88,100.00,896287,33,19960,-81
2020-10-13 09:32:41,6.93,6.93,6.93,100.00,899825,32,19944,-80
2020-10-13 09:33:32,6.97,6.97,6.97,100.00,903906,32,20366,-79
2020-10-13 09:34:23,7.07,7.07,7.07,100.00,900393,33,19951,-79
2020-10-13 09:35:13,7.20,7.20,7.20,100.00,899370,33,20022,-80
2020-10-13 09:36:05,7.26,7.26,7.26,100.00,899974,33,20251,-78
2020-10-13 09:36:45,7.17,7.17,7.17,100.00,901743,32,19941,-79
2020-10-13 09:37:38,7.25,7.25,7.25,100.00,899354,32,19936,-78
2020-10-13 09:38:30,7.33,7.33,7.33,100.00,895993,33,19971,-80
2020-10-13 09:39:12,7.28,7.28,7.28,100.00,895886,33,19959,-79
2020-10-13 09:39:52,7.37,7.37,7.37,100.00,896616,33,19967,-78
2020-10-13 09:40:46,7.33,7.33,7.33,100.00,899289,33,19936,-79
2020-10-13 09:41:37,7.35,7.35,7.35,100.00,899982,32,19975,-79
2020-10-13 09:42:17,7.27,7.27,7.27,100.00,903107,32,19951,-78
2020-10-13 09:43:16,7.30,7.30,7.30,100.00,902652,32,20259,-78
2020-10-13 09:44:07,7.28,7.28,7.28,100.00,906431,32,19935,-80
2020-10-13 09:44:58,7.23,7.23,7.23,100.00,907317,32,20402,-78
2020-10-13 09:45:52,7.13,7.13,7.13,100.00,902321,32,20278,-77
2020-10-13 09:46:43,7.20,7.20,7.20,100.00,900649,32,19948,-79
2020-10-13 09:47:35,7.32,7.32,7.32,100.00,905391,32,19950,-78
2020-10-13 09:48:29,7.34,7.34,7.34,100.00,905415,32,20286,-80
2020-10-13 09:49:20,7.36,7.36,7.36,100.00,898966,33,19960,-78
2020-10-13 09:50:11,7.36,7.36,7.36,100.00,902238,32,19999,-78
2020-10-13 09:51:04,7.46,7.46,7.46,100.00,901178,32,19955,-79
2020-10-13 09:51:54,7.34,7.34,7.34,100.00,905559,32,19969,-78
2020-10-13 09:52:45,7.41,7.41,7.41,100.00,901923,33,20018,-79
2020-10-13 09:53:44,7.42,7.42,7.42,100.00,899611,33,19937,-81
2020-10-13 09:54:35,7.39,7.39,7.39,100.00,899533,33,20275,-79
2020-10-13 09:55:27,7.37,7.37,7.37,100.00,897492,33,19988,-79
2020-10-13 09:56:17,7.42,7.42,7.42,100.00,895337,33,20001,-80
2020-10-13 09:57:08,7.40,7.40,7.40,100.00,895193,33,20327,-78
2020-10-13 09:57:48,7.38,7.38,7.38,100.00,897859,33,20330,-79
2020-10-13 09:58:28,7.44,7.44,7.44,100.00,898945,33,19936,-79
2020-10-13 09:59:08,7.28,7.28,7.28,100.00,905556,32,19980,-78
2020-10-13 09:59:59,7.35,7.35,7.35,100.00,901977,33,20380,-78
2020-10-13 10:00:51,7.30,7.30,7.30,100.00,905060,32,19959,-79
2020-10-13 10:01:42,7.35,7.35,7.35,100.00,907845,32,19939,-78
2020-10-13 10:02:34,7.38,7.38,7.38,100.00,907414,32,19975,-80
2020-10-13 10:03:25,7.39,7.39,7.39,100.00,903266,32,19967,-78
2020-10-13 10:04:06,7.34,7.34,7.34,100.00,907157,32,19935,-79
2020-10-13 10:05:06,7.37,7.37,7.37,100.00,902421,32,19954,-78
2020-10-13 10:05:56,7.39,7.39,7.39,100.00,899477,33,19948,-80
2020-10-13 10:06:48,7.40,7.40,7.40,100.00,899845,33,19942,-77
2020-10-13 10:07:43,7.52,7.52,7.52,100.00,900335,33,19982,-78
2020-10-13 10:08:33,7.50,7.50,7.50,100.00,899287,32,19999,-79
2020-10-13 10:09:25,7.56,7.56,7.56,100.00,900319,33,20382,-79
2020-10-13 10:10:16,7.57,7.57,7.57,100.00,904496,32,19935,-80
2020-10-13 10:11:06,7.69,7.69,7.69,100.00,909644,32,19951,-79
2020-10-13 10:11:57,7.62,7.62,7.62,100.00,905278,32,19967,-78
2020-10-13 10:12:48,7.61,7.61,7.61,100.00,899100,33,19940,-79
2020-10-13 10:13:40,7.76,7.76,7.76,100.00,901472,32,20362,-79
2020-10-13 10:14:30,7.84,7.84,7.84,100.00,904849,32,19955,-79
2020-10-13 10:15:24,7.97,7.97,7.97,100.00,902265,32,20047,-79
2020-10-13 10:16:15,8.09,8.09,8.09,100.00,900546,33,19974,-78
2020-10-13 10:17:14,8.22,8.22,8.22,99.56,905097,32,20258,-79
2020-10-13 10:18:10,8.04,8.04,8.04,100.00,904200,32,19971,-79
2020-10-13 10:19:00,8.11,8.11,8.11,100.00,901987,33,19955,-80
2020-10-13 10:19:51,8.16,8.16,8.16,99.30,901910,32,19982,-78
2020-10-13 10:20:43,8.08,8.08,8.08,100.00,903066,32,20078,-79
2020-10-13 10:21:42,8.06,8.06,8.06,100.00,903624,32,19967,-80
2020-10-13 10:22:33,8.22,8.22,8.22,100.00,904533,32,20338,-78
2020-10-13 10:23:24,8.30,8.30,8.30,99.72,903788,32,19955,-78
2020-10-13 10:24:16,8.43,8.43,8.43,97.98,903186,32,19944,-77
2020-10-13 10:25:07,8.31,8.31,8.31,99.51,900136,32,19951,-78
2020-10-13 10:25:58,8.34,8.34,8.34,98.45,903168,32,19963,-81
2020-10-13 10:26:36,8.33,8.33,8.33,98.07,901641,32,20005,-79
2020-10-13 10:27:35,8.29,8.29,8.29,98.32,899367,33,19951,-81
2020-10-13 10:28:27,8.24,8.24,8.24,97.67,897558,32,19964,-78
2020-10-13 10:29:26,8.35,8.35,8.35,97.65,903496,32,19984,-76
2020-10-13 10:30:17,8.25,8.25,8.25,97.40,904313,32,19939,-78
2020-10-13 10:31:08,8.26,8.26,8.26,94.39,901102,32,19940,-78
2020-10-13 10:32:03,8.38,8.38,8.38,93.67,900484,32,19972,-81
2020-10-13 10:32:54,8.36,8.36,8.36,96.44,905577,32,19939,-77
2020-10-13 10:33:52,8.40,8.40,8.40,97.63,903267,32,19940,-78
2020-10-13 10:34:45,8.58,8.58,8.58,96.81,902426,32,19991,-78
2020-10-13 10:35:36,8.61,8.61,8.61,96.05,906332,32,19990,-79
2020-10-13 10:36:16,8.51,8.51,8.51,95.45,909485,32,19998,-78
2020-10-13 10:37:07,8.50,8.50,8.50,97.11,908578,32,20367,-79
2020-10-13 10:37:58,8.40,8.40,8.40,96.41,901723,33,19954,-79
2020-10-13 10:38:57,8.31,8.31,8.31,95.23,900496,32,20334,-77
2020-10-13 10:39:49,8.48,8.48,8.48,93.79,903471,32,19951,-79
2020-10-13 10:40:40,8.57,8.57,8.57,93.33,903940,32,20074,-78
2020-10-13 10:41:20,8.77,8.77,8.77,91.70,900016,32,19971,-77
2020-10-13 10:41:53,8.64,8.64,8.64,93.63,892703,33,19967,-77
2020-10-13 10:42:33,8.63,8.63,8.63,92.96,892408,33,19940,-80
2020-10-13 10:43:13,8.51,8.51,8.51,95.65,893037,33,20337,-77
2020-10-13 10:44:16,8.45,8.45,8.45,95.11,897477,33,20279,-78
2020-10-13 10:45:06,8.40,8.40,8.40,93.01,905493,32,19952,-80
2020-10-13 10:45:46,8.41,8.41,8.41,93.60,901895,32,19940,-78
2020-10-13 10:46:26,8.44,8.44,8.44,94.90,899270,33,19950,-80
2020-10-13 10:47:17,8.67,8.67,8.67,92.18,895795,33,19982,-79
2020-10-13 10:48:16,8.79,8.79,8.79,94.21,902256,32,19940,-81
2020-10-13 10:49:06,8.57,8.57,8.57,92.05,901963,32,20009,-78
2020-10-13 10:49:57,8.56,8.56,8.56,94.45,899697,33,20042,-80
2020-10-13 10:50:49,8.72,8.72,8.72,94.70,900844,32,19944,-80
2020-10-13 10:51:39,8.78,8.78,8.78,92.57,902314,32,19944,-78
2020-10-13 10:52:30,8.76,8.76,8.76,91.17,901429,32,19944,-79
2020-10-13 10:53:21,8.49,8.49,8.49,91.93,902263,32,19939,-78
2020-10-13 10:54:11,8.52,8.52,8.52,92.90,904632,32,19944,-78
2020-10-13 10:55:02,8.85,8.85,8.85,90.65,903295,32,19975,-78
2020-10-13 10:55:53,8.83,8.83,8.83,93.49,905123,32,19939,-78
2020-10-13 10:56:49,8.72,8.72,8.72,92.46,900839,32,20354,-78
2020-10-13 10:57:40,8.81,8.81,8.81,93.97,902182,32,19935,-78
2020-10-13 10:58:31,8.93,8.93,8.93,91.89,905314,32,19990,-79
2020-10-13 10:59:22,9.12,9.12,9.12,91.89,906425,32,19947,-78
2020-10-13 11:00:13,9.08,9.08,9.08,90.32,901902,33,19944,-79
2020-10-13 11:01:06,8.87,8.87,8.87,90.60,900215,33,19940,-79
2020-10-13 11:01:57,9.19,9.19,9.19,89.76,901596,32,20389,-79
2020-10-13 11:02:47,9.19,9.19,9.19,89.60,903208,32,19951,-79
2020-10-13 11:03:39,9.13,9.13,9.13,90.45,902729,32,19959,-79
2020-10-13 11:04:32,9.08,9.08,9.08,90.33,899840,33,19940,-79
2020-10-13 11:05:23,9.08,9.08,9.08,89.62,897062,33,20297,-80
2020-10-13 11:06:14,8.97,8.97,8.97,90.43,901411,32,20031,-78
2020-10-13 11:07:05,8.94,8.94,8.94,89.38,904132,32,19967,-78
2020-10-13 11:07:56,8.93,8.93,8.93,90.64,905057,32,20330,-80
2020-10-13 11:08:46,8.89,8.89,8.89,90.61,900356,32,19975,-78
2020-10-13 11:09:45,9.04,9.04,9.04,90.34,896707,32,19960,-77
2020-10-13 11:10:38,8.99,8.99,8.99,90.58,903028,32,20378,-77
2020-10-13 11:11:28,8.82,8.82,8.82,88.36,904061,32,20373,-78
2020-10-13 11:12:19,9.01,9.01,9.01,87.78,905230,32,19939,-80
2020-10-13 11:13:10,8.70,8.70,8.70,89.12,900935,32,19940,-79
2020-10-13 11:14:01,8.80,8.80,8.80,90.55,899026,33,19962,-78
2020-10-13 11:14:52,9.05,9.05,9.05,89.57,901157,32,19936,-80
2020-10-13 11:15:43,9.11,9.11,9.11,89.19,904302,32,20271,-77
2020-10-13 11:16:34,9.05,9.05,9.05,89.42,908624,32,19935,-78
2020-10-13 11:17:33,8.99,8.99,8.99,87.88,903195,32,19976,-78
2020-10-13 11:18:26,9.24,9.24,9.24,86.29,902313,32,19959,-80
2020-10-13 11:19:17,9.41,9.41,9.41,85.75,900983,33,19936,-79
2020-10-13 11:20:07,9.18,9.18,9.18,85.32,898707,32,19967,-80
2020-10-13 11:20:58,9.43,9.43,9.43,82.67,899853,33,19983,-78
2020-10-13 11:21:49,9.23,9.23,9.23,85.24,904354,32,19959,-80
2020-10-13 11:22:40,9.46,9.46,9.46,87.04,902881,32,19950,-79
2020-10-13 11:23:50,9.49,9.49,9.49,85.39,902116,33,19994,-78
2020-10-13 11:24:52,9.67,9.67,9.67,85.77,901739,33,19940,-80
2020-10-13 11:25:36,9.96,9.96,9.96,82.06,898615,33,19947,-80
2020-10-13 11:26:29,9.66,9.66,9.66,82.97,900598,33,19935,-78
2020-10-13 11:27:21,9.68,9.68,9.68,82.97,902920,32,20023,-81
2020-10-13 11:28:12,9.86,9.86,9.86,81.90,906716,32,19958,-77
2020-10-13 11:29:02,9.90,9.90,9.90,82.09,908106,32,20325,-80
2020-10-13 11:29:53,9.51,9.51,9.51,83.84,905838,32,19959,-80
2020-10-13 11:30:44,9.42,9.42,9.42,81.41,905351,32,19995,-78
2020-10-13 11:31:35,9.46,9.46,9.46,82.92,903058,32,20319,-78
2020-10-13 11:32:26,9.61,9.61,9.61,82.91,903325,32,19932,-80
2020-10-13 11:33:16,9.46,9.46,9.46,83.83,899558,33,19951,-79
2020-10-13 11:34:09,9.25,9.25,9.25,84.71,899768,33,20373,-78
2020-10-13 11:35:00,9.24,9.24,9.24,82.59,903398,32,19955,-76
2020-10-13 11:35:50,9.09,9.09,9.09,83.68,905118,32,19958,-78
2020-10-13 11:36:41,9.33,9.33,9.33,82.96,906303,32,20331,-78
2020-10-13 11:37:32,9.15,9.15,9.15,83.84,904830,32,19952,-78
2020-10-13 11:38:24,9.25,9.25,9.25,88.75,906498,32,20283,-81
2020-10-13 11:39:18,9.39,9.39,9.39,89.69,906621,32,19944,-78
2020-10-13 11:40:09,9.36,9.36,9.36,85.55,901880,33,20021,-79
2020-10-13 11:40:59,9.41,9.41,9.41,84.08,903219,32,19964,-80
2020-10-13 11:41:50,9.57,9.57,9.57,84.20,907547,32,19950,-81
2020-10-13 11:42:44,9.69,9.69,9.69,84.62,911884,32,20354,-79
2020-10-13 11:43:35,9.96,9.96,9.96,82.75,908630,32,20350,-78
2020-10-13 11:44:25,9.68,9.68,9.68,79.54,908488,32,19943,-79
2020-10-13 11:45:16,9.49,9.49,9.49,81.61,905152,32,19940,-79
2020-10-13 11:46:07,9.67,9.67,9.67,82.52,904932,32,20278,-79
2020-10-13 11:46:59,9.72,9.72,9.72,82.01,904015,32,20334,-78
2020-10-13 11:47:49,9.58,9.58,9.58,81.88,908042,32,19951,-81
2020-10-13 11:48:48,9.69,9.69,9.69,82.55,902760,32,19955,-80
2020-10-13 11:49:39,9.48,9.48,9.48,83.21,898914,33,19948,-78
2020-10-13 11:50:20,9.51,9.51,9.51,85.04,900944,33,19947,-80
2020-10-13 11:51:10,9.54,9.54,9.54,84.42,898866,32,19977,-81
2020-10-13 11:52:01,9.75,9.75,9.75,84.78,898966,33,19940,-78
2020-10-13 11:52:52,9.75,9.75,9.75,84.05,903421,32,19936,-79
2020-10-13 11:53:43,9.77,9.77,9.77,82.14,906980,32,19982,-80
2020-10-13 11:54:34,9.80,9.80,9.80,82.26,905036,32,19939,-79
2020-10-13 11:55:24,9.90,9.90,9.90,81.42,904937,32,19939,-79
2020-10-13 11:56:15,9.74,9.74,9.74,80.49,904203,32,19956,-80
2020-10-13 11:57:07,10.08,10.08,10.08,78.61,901618,33,19940,-78
2020-10-13 11:57:57,10.27,10.27,10.27,77.23,902957,32,19993,-77
2020-10-13 11:58:50,10.01,10.01,10.01,78.04,901633,33,20314,-78
2020-10-13 11:59:41,9.84,9.84,9.84,79.13,904914,32,20275,-80
2020-10-13 12:00:32,9.99,9.99,9.99,79.11,908197,32,20139,-80
2020-10-13 12:01:24,10.03,10.03,10.03,79.01,904814,32,19939,-80
2020-10-13 12:02:15,10.45,10.45,10.45,80.03,905691,32,19943,-79
2020-10-13 12:03:06,10.15,10.15,10.15,78.03,903551,32,19943,-79
2020-10-13 12:03:57,10.09,10.09,10.09,76.58,905587,32,20321,-80
2020-10-13 12:04:48,10.29,10.29,10.29,79.11,900160,33,20081,-79
2020-10-13 12:05:38,10.24,10.24,10.24,77.32,900444,32,19951,-78
2020-10-13 12:06:29,10.30,10.30,10.30,77.11,904604,32,19946,-79
2020-10-13 12:07:20,10.28,10.28,10.28,77.87,906676,32,19951,-78
2020-10-13 12:08:11,10.40,10.40,10.40,77.45,902032,33,19995,-80
2020-10-13 12:09:02,10.83,10.83,10.83,77.34,903357,32,19935,-78
2020-10-13 12:09:54,11.07,11.07,11.07,75.50,903772,32,19954,-78
2020-10-13 12:10:47,11.13,11.13,11.13,76.28,900455,32,19948,-79
2020-10-13 12:11:37,10.79,10.79,10.79,74.85,901135,32,20006,-79
2020-10-13 12:12:30,10.80,10.80,10.80,75.08,900197,33,20278,-78
2020-10-13 12:13:21,10.96,10.96,10.96,74.94,900617,33,19940,-81
2020-10-13 12:14:18,10.41,10.41,10.41,77.38,905488,32,20248,-78
2020-10-13 12:15:09,10.37,10.37,10.37,74.96,903715,32,20390,-80
2020-10-13 12:16:00,10.34,10.34,10.34,76.69,902260,32,20259,-77
2020-10-13 12:16:50,10.25,10.25,10.25,75.62,898111,33,20271,-79
2020-10-13 12:17:41,9.89,9.89,9.89,75.88,896823,33,19956,-78
2020-10-13 12:18:33,9.73,9.73,9.73,77.65,898693,32,19999,-79
2020-10-13 12:19:25,9.47,9.47,9.47,77.10,902055,32,19955,-80
2020-10-13 12:20:15,9.48,9.48,9.48,77.11,903715,32,20063,-78
2020-10-13 12:21:09,9.38,9.38,9.38,79.89,906862,32,19943,-78
2020-10-13 12:21:59,9.22,9.22,9.22,82.46,901926,32,19970,-80
2020-10-13 12:22:50,9.14,9.14,9.14,84.25,900845,32,19950,-80
2020-10-13 12:23:42,8.95,8.95,8.95,85.97,902080,32,19940,-80
2020-10-13 12:24:33,8.95,8.95,8.95,85.67,903981,32,19960,-78
2020-10-13 12:25:23,8.93,8.93,8.93,84.06,900477,33,20007,-79
2020-10-13 12:26:14,8.80,8.80,8.80,84.31,900456,33,20322,-79
2020-10-13 12:27:05,8.75,8.75,8.75,85.34,903461,32,19944,-79
2020-10-13 12:27:55,8.73,8.73,8.73,86.41,903211,32,19966,-79
2020-10-13 12:28:47,8.73,8.73,8.73,86.21,904200,32,20380,-80
2020-10-13 12:29:38,8.71,8.71,8.71,86.88,904123,32,19940,-79
2020-10-13 12:30:29,8.71,8.71,8.71,86.83,905983,32,20338,-80
2020-10-13 12:31:19,8.62,8.62,8.62,88.30,907134,32,20250,-76
2020-10-13 12:32:10,8.71,8.71,8.71,88.21,908701,32,20078,-79
2020-10-13 12:33:01,8.64,8.64,8.64,88.31,904667,32,20255,-81
2020-10-13 12:33:51,8.69,8.69,8.69,87.80,901638,32,19940,-81
2020-10-13 12:34:42,8.75,8.75,8.75,87.77,903562,32,19939,-79
2020-10-13 12:35:33,8.76,8.76,8.76,88.33,900865,32,20014,-79
2020-10-13 12:36:24,8.85,8.85,8.85,87.50,900366,33,20339,-79
2020-10-13 12:37:15,8.71,8.71,8.71,88.79,904984,32,20045,-80
2020-10-13 12:38:05,8.62,8.62,8.62,89.89,903616,32,19940,-81
2020-10-13 12:38:56,8.71,8.71,8.71,89.15,902719,32,19982,-80
2020-10-13 12:39:47,8.77,8.77,8.77,89.33,903816,32,20000,-80
2020-10-13 12:40:40,8.79,8.79,8.79,89.43,902373,33,19959,-77
2020-10-13 12:41:33,8.70,8.70,8.70,88.09,898677,33,20367,-77
2020-10-13 12:42:23,8.60,8.60,8.60,88.43,904459,32,20278,-78
2020-10-13 12:43:15,8.63,8.63,8.63,88.83,905597,32,20047,-80
2020-10-13 12:44:06,8.54,8.54,8.54,89.46,902306,32,19947,-77
2020-10-13 12:44:57,8.71,8.71,8.71,88.89,897472,33,20075,-81
2020-10-13 12:45:48,8.76,8.76,8.76,88.64,901843,32,19962,-78
2020-10-13 12:46:38,8.78,8.78,8.78,89.65,904862,32,19940,-79
2020-10-13 12:47:29,8.77,8.77,8.77,89.00,902600,32,20294,-78
2020-10-13 12:48:19,8.63,8.63,8.63,88.50,900721,32,20019,-78
2020-10-13 12:49:10,8.74,8.74,8.74,89.39,901802,32,20314,-79
2020-10-13 12:50:01,8.86,8.86,8.86,89.15,906749,32,19936,-81
2020-10-13 12:50:52,8.80,8.80,8.80,88.74,905903,32,19995,-79
2020-10-13 12:51:44,8.80,8.80,8.80,88.77,903331,32,20131,-80
2020-10-13 12:52:34,8.95,8.95,8.95,88.89,904131,32,20320,-78
2020-10-13 12:53:26,8.90,8.90,8.90,87.71,906799,32,19947,-78
2020-10-13 12:54:16,8.90,8.90,8.90,89.65,903362,32,19962,-79
2020-10-13 12:55:07,8.93,8.93,8.93,88.51,899298,33,19973,-78
2020-10-13 12:55:58,9.03,9.03,9.03,88.88,897953,33,19944,-80
2020-10-13 12:56:50,9.05,9.05,9.05,88.05,900297,33,20004,-79
2020-10-13 12:57:40,9.21,9.21,9.21,87.44,901820,32,19966,-79
2020-10-13 12:58:31,9.01,9.01,9.01,87.45,903654,32,19955,-80
2020-10-13 12:59:22,8.90,8.90,8.90,87.12,903383,32,19936,-79
2020-10-13 13:00:13,8.97,8.97,8.97,88.17,903276,32,20282,-80
2020-10-13 13:01:03,8.99,8.99,8.99,87.41,903208,32,19943,-80
2020-10-13 13:01:55,8.92,8.92,8.92,87.57,905312,32,20296,-78
2020-10-13 13:02:46,8.83,8.83,8.83,85.38,906687,32,19985,-79
2020-10-13 13:03:39,8.82,8.82,8.82,86.03,905594,32,19940,-79
2020-10-13 13:04:31,8.81,8.81,8.81,85.22,905879,32,20000,-79
2020-10-13 13:05:21,8.88,8.88,8.88,85.96,907508,32,19961,-78
2020-10-13 13:06:12,8.81,8.81,8.81,85.82,905449,32,19994,-80
2020-10-13 13:07:03,8.83,8.83,8.83,85.91,902453,32,19939,-78
2020-10-13 13:07:53,8.78,8.78,8.78,86.11,904168,32,19940,-78
2020-10-13 13:08:44,8.69,8.69,8.69,86.94,908891,32,19982,-78
2020-10-13 13:09:25,8.71,8.71,8.71,86.64,905166,32,19965,-79
2020-10-13 13:10:16,8.67,8.67,8.67,86.22,899285,33,19970,-80
2020-10-13 13:11:06,8.69,8.69,8.69,86.30,896557,33,20015,-78
2020-10-13 13:11:57,8.65,8.65,8.65,86.03,898322,33,19960,-79
2020-10-13 13:12:48,8.52,8.52,8.52,88.59,900343,33,19952,-79
2020-10-13 13:13:40,8.55,8.55,8.55,87.31,898063,33,20274,-78
2020-10-13 13:14:30,8.54,8.54,8.54,87.86,900602,32,20279,-78
2020-10-13 13:15:21,8.54,8.54,8.54,89.27,899660,33,19998,-78
2020-10-13 13:16:13,8.63,8.63,8.63,89.25,903737,32,19951,-79
2020-10-13 13:17:04,8.57,8.57,8.57,89.26,906572,32,19950,-80
2020-10-13 13:17:54,8.53,8.53,8.53,91.02,908294,32,20322,-79
2020-10-13 13:18:45,8.46,8.46,8.46,91.98,905490,32,19951,-78
2020-10-13 13:19:36,8.44,8.44,8.44,93.39,902494,32,20263,-77
2020-10-13 13:20:27,8.36,8.36,8.36,93.76,904660,32,19952,-79
2020-10-13 13:21:18,8.34,8.34,8.34,95.08,903277,32,19954,-78
2020-10-13 13:22:09,8.22,8.22,8.22,97.51,899223,33,19940,-79
2020-10-13 13:23:00,8.15,8.15,8.15,97.31,901818,32,19940,-76
2020-10-13 13:23:50,8.14,8.14,8.14,97.89,902821,32,19943,-80
2020-10-13 13:24:41,8.12,8.12,8.12,99.03,902222,32,20048,-78
2020-10-13 13:25:32,8.02,8.02,8.02,100.00,901087,32,19944,-78
2020-10-13 13:26:23,7.95,7.95,7.95,100.00,900423,33,19955,-78
2020-10-13 13:27:13,7.93,7.93,7.93,100.00,901033,32,19954,-79
2020-10-13 13:28:04,7.76,7.76,7.76,100.00,898498,33,20094,-78
2020-10-13 13:28:55,7.83,7.83,7.83,100.00,903855,32,20344,-81
2020-10-13 13:29:45,7.71,7.71,7.71,100.00,906813,32,19974,-79
2020-10-13 13:30:41,7.83,7.83,7.83,100.00,907240,32,19954,-81
2020-10-13 13:31:31,7.81,7.81,7.81,100.00,906008,32,20338,-78
2020-10-13 13:32:22,7.75,7.75,7.75,100.00,907187,32,19951,-78
2020-10-13 13:33:13,7.69,7.69,7.69,100.00,906783,32,19950,-78
2020-10-13 13:34:03,7.63,7.63,7.63,100.00,905231,32,19954,-77
2020-10-13 13:34:54,7.72,7.72,7.72,100.00,899154,33,20365,-79
2020-10-13 13:35:46,7.73,7.73,7.73,100.00,896882,33,19952,-78
2020-10-13 13:36:36,7.81,7.81,7.81,100.00,901613,32,20404,-82
2020-10-13 13:37:27,7.76,7.76,7.76,100.00,906562,32,19935,-79
2020-10-13 13:38:18,7.78,7.78,7.78,100.00,904892,32,19939,-78
2020-10-13 13:39:08,7.88,7.88,7.88,100.00,898978,33,20320,-80
2020-10-13 13:39:59,7.86,7.86,7.86,100.00,896821,33,19951,-80
2020-10-13 13:40:53,7.87,7.87,7.87,100.00,898158,33,19995,-78
2020-10-13 13:41:46,7.82,7.82,7.82,100.00,898593,33,19982,-76
2020-10-13 13:42:39,7.80,7.80,7.80,100.00,897864,33,20185,-80
2020-10-13 13:43:31,7.84,7.84,7.84,100.00,899025,33,19979,-78
2020-10-13 13:44:21,7.84,7.84,7.84,100.00,903438,32,19944,-79
2020-10-13 13:45:12,7.94,7.94,7.94,100.00,902101,32,19948,-78
2020-10-13 13:46:04,7.89,7.89,7.89,100.00,904726,32,19936,-79
2020-10-13 13:46:55,7.90,7.90,7.90,100.00,903089,32,20338,-78
2020-10-13 13:47:47,7.97,7.97,7.97,100.00,904932,32,19935,-78
2020-10-13 13:48:38,7.99,7.99,7.99,100.00,903585,32,19961,-79
2020-10-13 13:49:29,8.03,8.03,8.03,100.00,900489,32,19971,-81
2020-10-13 13:50:19,8.10,8.10,8.10,100.00,903416,32,19947,-77
2020-10-13 13:51:15,7.99,7.99,7.99,100.00,901044,32,19955,-77
2020-10-13 13:52:05,8.01,8.01,8.01,100.00,905180,32,19985,-79
2020-10-13 13:52:56,8.06,8.06,8.06,100.00,905842,32,19939,-79
2020-10-13 13:53:47,8.14,8.14,8.14,100.00,904947,32,20007,-78
2020-10-13 13:54:38,8.16,8.16,8.16,100.00,903470,32,19936,-78
2020-10-13 13:55:29,8.16,8.16,8.16,100.00,903602,32,20354,-80
2020-10-13 13:56:19,8.16,8.16,8.16,100.00,903670,32,19959,-78
2020-10-13 13:57:10,8.23,8.23,8.23,100.00,903336,32,19944,-79
2020-10-13 13:58:01,8.27,8.27,8.27,100.00,903570,32,19939,-79
2020-10-13 13:58:51,8.26,8.26,8.26,100.00,902956,32,19952,-77
2020-10-13 13:59:42,8.16,8.16,8.16,100.00,904973,32,20007,-78
2020-10-13 14:00:43,8.24,8.24,8.24,100.00,900433,32,19955,-79
2020-10-13 14:01:34,8.19,8.19,8.19,100.00,904417,32,20009,-80
2020-10-13 14:02:34,8.11,8.11,8.11,100.00,903212,32,19943,-78
2020-10-13 14:03:26,8.26,8.26,8.26,100.00,899385,33,19950,-80
2020-10-13 14:04:17,8.41,8.41,8.41,100.00,900517,32,19964,-79
2020-10-13 14:05:07,8.31,8.31,8.31,100.00,904944,32,19995,-80
2020-10-13 14:06:01,8.38,8.38,8.38,100.00,908906,32,19950,-78
2020-10-13 14:06:51,8.24,8.24,8.24,100.00,906462,32,19939,-78
2020-10-13 14:07:42,8.33,8.33,8.33,100.00,908666,32,20338,-78
2020-10-13 14:08:35,8.27,8.27,8.27,100.00,903494,32,19969,-78
2020-10-13 14:09:34,8.26,8.26,8.26,100.00,905223,32,19939,-79
2020-10-13 14:10:25,8.22,8.22,8.22,97.89,906541,32,20301,-80
2020-10-13 14:11:05,8.16,8.16,8.16,99.02,901961,33,19940,-78
2020-10-13 14:11:55,8.18,8.18,8.18,100.00,896000,33,19963,-79
2020-10-13 14:12:46,8.11,8.11,8.11,97.70,895795,33,19940,-78
2020-10-13 14:13:38,8.24,8.24,8.24,97.98,898273,32,20416,-78
2020-10-13 14:14:28,8.19,8.19,8.19,98.55,903507,32,20277,-79
2020-10-13 14:15:19,8.18,8.18,8.18,98.89,907476,32,19970,-81
2020-10-13 14:16:10,8.22,8.22,8.22,98.43,904355,32,19964,-79
2020-10-13 14:17:01,8.14,8.14,8.14,98.72,900433,32,20066,-79
2020-10-13 14:17:53,8.12,8.12,8.12,98.93,900168,32,19951,-76
2020-10-13 14:18:44,8.05,8.05,8.05,98.76,901622,32,19940,-79
2020-10-13 14:19:34,8.10,8.10,8.10,98.60,903525,32,19939,-79
2020-10-13 14:20:26,8.09,8.09,8.09,98.60,905203,32,19935,-79
2020-10-13 14:21:16,8.10,8.10,8.10,98.99,904530,32,20301,-78
2020-10-13 14:22:10,8.09,8.09,8.09,98.63,905190,32,19939,-81
2020-10-13 14:23:00,8.12,8.12,8.12,98.47,900389,32,19940,-78
2020-10-13 14:23:51,8.10,8.10,8.10,97.19,900512,32,19954,-79
2020-10-13 14:24:44,8.20,8.20,8.20,96.78,903983,32,19939,-78
2020-10-13 14:25:35,8.26,8.26,8.26,95.08,906655,32,19947,-79
2020-10-13 14:26:25,8.25,8.25,8.25,95.17,908270,32,19988,-78
2020-10-13 14:27:16,8.38,8.38,8.38,93.80,902900,32,20030,-79
2020-10-13 14:28:07,8.53,8.53,8.53,94.46,902363,32,19940,-80
2020-10-13 14:28:58,8.43,8.43,8.43,93.30,901411,32,19940,-80
2020-10-13 14:29:48,8.53,8.53,8.53,93.00,899978,32,19960,-80
2020-10-13 14:30:39,8.42,8.42,8.42,91.35,903050,32,20400,-79
2020-10-13 14:31:31,8.46,8.46,8.46,88.20,907244,32,19935,-79
2020-10-13 14:32:22,8.54,8.54,8.54,87.18,911313,32,19954,-81
2020-10-13 14:33:14,8.60,8.60,8.60,85.24,905073,32,19940,-80
2020-10-13 14:34:05,8.69,8.69,8.69,82.73,898779,33,19940,-79
2020-10-13 14:34:56,8.80,8.80,8.80,82.39,900009,33,19956,-80
2020-10-13 14:35:46,8.81,8.81,8.81,81.33,904091,32,19962,-80
2020-10-13 14:36:37,8.88,8.88,8.88,81.35,906589,32,19962,-78
2020-10-13 14:37:29,9.00,9.00,9.00,81.12,902006,32,19959,-80
2020-10-13 14:38:19,9.03,9.03,9.03,80.44,902946,32,19936,-81
2020-10-13 14:39:10,8.97,8.97,8.97,75.61,901363,32,19940,-81
2020-10-13 14:40:01,8.89,8.89,8.89,76.18,904826,32,19952,-79
2020-10-13 14:40:51,8.88,8.88,8.88,76.18,904537,32,19991,-78
2020-10-13 14:41:42,8.90,8.90,8.90,76.90,902064,32,19970,-81
2020-10-13 14:42:33,8.92,8.92,8.92,79.84,899881,33,19995,-81
2020-10-13 14:43:24,8.97,8.97,8.97,83.04,898096,32,20334,-77
2020-10-13 14:44:14,8.89,8.89,8.89,84.26,902858,32,20004,-79
2020-10-13 14:45:05,8.76,8.76,8.76,83.04,901046,32,20299,-78
2020-10-13 14:45:55,8.78,8.78,8.78,82.18,898798,33,19956,-80
2020-10-13 14:46:46,8.93,8.93,8.93,80.11,897051,33,20320,-80
2020-10-13 14:47:38,8.90,8.90,8.90,78.24,897470,33,20467,-81
2020-10-13 14:48:28,8.77,8.77,8.77,76.67,897290,33,19960,-77
2020-10-13 14:49:19,8.84,8.84,8.84,75.65,901097,32,19956,-80
2020-10-13 14:50:09,8.99,8.99,8.99,74.66,906977,32,19951,-78
2020-10-13 14:51:00,9.00,9.00,9.00,74.10,905249,32,20379,-78
2020-10-13 14:51:51,8.89,8.89,8.89,79.98,898469,33,19940,-80
2020-10-13 14:52:41,8.76,8.76,8.76,79.14,901113,32,20347,-78
2020-10-13 14:53:33,8.75,8.75,8.75,78.23,906526,32,20006,-79
2020-10-13 14:54:23,8.73,8.73,8.73,77.41,905155,32,19955,-79
2020-10-13 14:55:14,8.75,8.75,8.75,77.39,906569,32,19935,-80
2020-10-13 14:56:05,8.72,8.72,8.72,78.01,907939,32,19980,-77
2020-10-13 14:56:55,8.64,8.64,8.64,78.78,908472,32,19995,-78
2020-10-13 14:57:46,8.54,8.54,8.54,77.21,908154,32,20293,-79
2020-10-13 14:58:37,8.55,8.55,8.55,76.22,905164,32,19954,-78
2020-10-13 14:59:28,8.54,8.54,8.54,78.31,905634,32,19954,-79
2020-10-13 15:00:19,8.58,8.58,8.58,75.62,906644,32,19951,-80
2020-10-13 15:01:10,8.57,8.57,8.57,75.47,902258,32,19998,-79
2020-10-13 15:02:00,8.57,8.57,8.57,77.70,903372,32,19936,-80
2020-10-13 15:02:51,8.53,8.53,8.53,77.46,900955,32,19944,-78
2020-10-13 15:03:42,8.57,8.57,8.57,77.29,899252,33,19952,-80
2020-10-13 15:04:32,8.53,8.53,8.53,76.02,902122,32,19940,-79
2020-10-13 15:05:23,8.55,8.55,8.55,73.47,906889,32,19973,-80
2020-10-13 15:06:14,8.53,8.53,8.53,71.97,908678,32,20317,-80
2020-10-13 15:07:05,8.53,8.53,8.53,71.60,908433,32,19987,-79
2020-10-13 15:07:55,8.61,8.61,8.61,71.13,901667,33,20397,-79
2020-10-13 15:08:47,8.65,8.65,8.65,70.40,896602,33,20334,-78
2020-10-13 15:09:42,8.58,8.58,8.58,68.63,897643,33,19961,-78
2020-10-13 15:10:22,8.53,8.53,8.53,74.57,903314,32,20347,-80
2020-10-13 15:10:53,8.48,8.48,8.48,78.01,902906,32,20378,-78
2020-10-13 15:11:43,8.46,8.46,8.46,77.68,904631,32,19936,-79
2020-10-13 15:12:34,8.43,8.43,8.43,78.94,899097,33,20027,-79
2020-10-13 15:13:25,8.38,8.38,8.38,74.37,903014,32,19951,-80
2020-10-13 15:14:15,8.35,8.35,8.35,70.61,899699,33,19940,-80
2020-10-13 15:15:06,8.36,8.36,8.36,70.48,903069,32,19952,-78
2020-10-13 15:15:56,8.33,8.33,8.33,71.08,902689,32,20295,-78
2020-10-13 15:16:47,8.26,8.26,8.26,81.11,903377,32,20292,-79
2020-10-13 15:17:38,8.15,8.15,8.15,84.51,903216,32,19947,-78
2020-10-13 15:18:29,8.17,8.17,8.17,85.30,906125,32,19978,-80
2020-10-13 15:19:21,8.20,8.20,8.20,84.56,901723,33,19939,-79
2020-10-13 15:20:11,8.20,8.20,8.20,83.39,899790,33,19940,-79
2020-10-13 15:21:02,8.14,8.14,8.14,82.29,901499,32,19944,-80
2020-10-13 15:21:53,8.18,8.18,8.18,81.16,903095,32,20007,-79
2020-10-13 15:22:44,8.21,8.21,8.21,80.96,906363,32,20312,-80
2020-10-13 15:23:37,8.24,8.24,8.24,81.23,905888,32,19939,-78
2020-10-13 15:24:28,8.29,8.29,8.29,81.01,907754,32,20298,-80
2020-10-13 15:25:19,8.34,8.34,8.34,80.10,906531,32,19938,-79
2020-10-13 15:26:09,8.34,8.34,8.34,79.52,899829,33,19940,-80
2020-10-13 15:27:00,8.45,8.45,8.45,79.13,899721,33,19947,-79
2020-10-13 15:27:50,8.49,8.49,8.49,78.62,902778,32,19965,-79
2020-10-13 15:28:41,8.47,8.47,8.47,78.33,903011,32,20318,-79
2020-10-13 15:29:34,8.53,8.53,8.53,78.36,901775,33,19951,-81
2020-10-13 15:30:37,8.57,8.57,8.57,78.60,901300,32,20283,-79
2020-10-13 15:31:27,8.54,8.54,8.54,79.54,907340,32,20304,-79
2020-10-13 15:32:18,8.58,8.58,8.58,80.59,907386,32,19973,-80
2020-10-13 15:33:10,8.59,8.59,8.59,81.16,908306,32,19984,-80
2020-10-13 15:34:03,8.60,8.60,8.60,81.32,906366,32,19955,-77
2020-10-13 15:34:53,8.66,8.66,8.66,80.60,904751,32,19939,-80
2020-10-13 15:35:44,8.72,8.72,8.72,79.02,898626,33,19943,-78
2020-10-13 15:36:37,8.71,8.71,8.71,78.08,901734,32,19936,-79
2020-10-13 15:37:28,8.68,8.68,8.68,80.08,904896,32,19955,-80
2020-10-13 15:38:18,8.58,8.58,8.58,82.19,902854,32,19948,-79
2020-10-13 15:39:10,8.63,8.63,8.63,81.47,903755,32,19991,-81
2020-10-13 15:40:01,8.73,8.73,8.73,81.16,901978,32,19973,-80
2020-10-13 15:40:51,8.72,8.72,8.72,81.95,899235,33,19963,-80
2020-10-13 15:41:42,8.68,8.68,8.68,82.23,901648,32,20315,-79
2020-10-13 15:42:33,8.74,8.74,8.74,83.06,904794,32,19939,-80
2020-10-13 15:43:23,8.73,8.73,8.73,82.66,905948,32,19935,-81
2020-10-13 15:44:14,8.64,8.64,8.64,84.99,903597,32,19939,-78
2020-10-13 15:45:05,8.55,8.55,8.55,87.19,903075,32,20007,-78
2020-10-13 15:45:37,8.50,8.50,8.50,88.14,902760,32,19953,-77
2020-10-13 15:46:28,8.49,8.49,8.49,88.96,899445,33,19935,-76
2020-10-13 15:47:18,8.42,8.42,8.42,89.02,902479,32,20026,-79
2020-10-13 15:48:09,8.40,8.40,8.40,89.45,906512,32,19939,-79
2020-10-13 15:49:01,8.36,8.36,8.36,90.61,906933,32,19953,-78
2020-10-13 15:49:52,8.33,8.33,8.33,91.37,908793,32,20039,-78
2020-10-13 15:50:42,8.31,8.31,8.31,92.04,905315,32,20011,-79
2020-10-13 15:51:13,8.27,8.27,8.27,92.06,906939,32,19939,-78
2020-10-13 15:52:04,8.23,8.23,8.23,92.18,905975,32,19999,-79
2020-10-13 15:52:55,8.22,8.22,8.22,93.70,909016,32,20321,-80
2020-10-13 15:53:45,8.19,8.19,8.19,92.48,906453,32,20354,-78
2020-10-13 15:54:36,8.17,8.17,8.17,91.75,905693,32,19939,-78
2020-10-13 15:55:28,8.16,8.16,8.16,91.09,902564,32,20303,-77
2020-10-13 15:56:18,8.11,8.11,8.11,91.38,898933,32,19967,-79
2020-10-13 15:57:12,8.13,8.13,8.13,91.18,897539,33,19945,-79
2020-10-13 15:58:02,8.08,8.08,8.08,91.89,899193,32,19940,-80
2020-10-13 15:59:03,8.12,8.12,8.12,90.58,898988,32,19968,-77
2020-10-13 15:59:54,8.03,8.03,8.03,91.18,901270,32,19951,-80
2020-10-13 16:00:45,8.03,8.03,8.03,90.04,901557,32,19940,-78
2020-10-13 16:01:26,8.00,8.00,8.00,89.43,900210,33,20314,-78
2020-10-13 16:02:17,7.93,7.93,7.93,89.85,900044,32,19958,-80
2020-10-13 16:03:08,7.94,7.94,7.94,90.24,902301,32,19959,-81
2020-10-13 16:03:58,7.83,7.83,7.83,91.26,906946,32,19947,-79
2020-10-13 16:04:49,7.78,7.78,7.78,91.75,903793,32,19963,-78
2020-10-13 16:05:40,7.79,7.79,7.79,90.57,905729,32,20318,-79
2020-10-13 16:06:30,7.79,7.79,7.79,91.13,903368,32,20315,-79
2020-10-13 16:07:21,7.82,7.82,7.82,91.08,902840,32,20000,-78
2020-10-13 16:08:11,7.84,7.84,7.84,91.35,902115,32,19956,-78
2020-10-13 16:09:06,7.82,7.82,7.82,91.91,904120,32,19948,-79
2020-10-13 16:09:56,7.80,7.80,7.80,92.06,904078,32,19997,-79
2020-10-13 16:10:43,7.75,7.75,7.75,92.67,896895,33,19959,-80
2020-10-13 16:11:23,7.76,7.76,7.76,92.82,894467,33,20322,-79
2020-10-13 16:12:14,7.78,7.78,7.78,93.15,896834,33,19948,-77
2020-10-13 16:13:04,7.76,7.76,7.76,93.54,897106,33,19963,-78
2020-10-13 16:13:56,7.77,7.77,7.77,94.30,901615,32,20276,-78
2020-10-13 16:14:46,7.76,7.76,7.76,94.66,903336,32,19935,-80
2020-10-13 16:15:37,7.76,7.76,7.76,94.93,903690,32,19955,-78
2020-10-13 16:16:29,7.70,7.70,7.70,96.48,903574,32,20006,-77
2020-10-13 16:17:20,7.67,7.67,7.67,98.22,902397,32,20365,-80
2020-10-13 16:18:11,7.58,7.58,7.58,99.29,901605,32,19992,-80
2020-10-13 16:19:02,7.57,7.57,7.57,99.91,903305,32,19978,-77
2020-10-13 16:19:53,7.52,7.52,7.52,99.77,900102,33,19954,-80
2020-10-13 16:20:44,7.48,7.48,7.48,99.69,900488,32,19950,-78
2020-10-13 16:21:35,7.44,7.44,7.44,99.98,900137,33,19952,-79
2020-10-13 16:22:26,7.42,7.42,7.42,100.00,897393,33,19971,-80
2020-10-13 16:23:17,7.39,7.39,7.39,100.00,898704,32,19960,-82
2020-10-13 16:24:07,7.38,7.38,7.38,100.00,901284,32,20007,-80
2020-10-13 16:24:58,7.39,7.39,7.39,99.74,903492,32,20238,-79
2020-10-13 16:25:49,7.43,7.43,7.43,99.60,906221,32,19992,-79
2020-10-13 16:26:41,7.44,7.44,7.44,99.66,906672,32,19953,-81
2020-10-13 16:27:32,7.41,7.41,7.41,99.54,908360,32,19942,-77
2020-10-13 16:28:23,7.40,7.40,7.40,100.00,902349,32,19939,-78
2020-10-13 16:29:13,7.40,7.40,7.40,99.75,900720,32,19939,-77
2020-10-13 16:30:04,7.37,7.37,7.37,100.00,900191,33,20286,-77
2020-10-13 16:30:54,7.33,7.33,7.33,100.00,903623,32,19947,-78
2020-10-13 16:31:45,7.27,7.27,7.27,100.00,906841,32,19935,-77
2020-10-13 16:32:36,7.25,7.25,7.25,100.00,905288,32,19940,-79
2020-10-13 16:33:27,7.24,7.24,7.24,100.00,899511,33,19993,-78
2020-10-13 16:34:17,7.17,7.17,7.17,100.00,900486,32,20299,-79
2020-10-13 16:35:08,7.17,7.17,7.17,100.00,901302,32,20007,-79
2020-10-13 16:35:59,7.16,7.16,7.16,100.00,906664,32,19958,-81
2020-10-13 16:36:49,7.17,7.17,7.17,100.00,905526,32,19983,-77
2020-10-13 16:37:40,7.18,7.18,7.18,100.00,903663,32,20000,-79
2020-10-13 16:38:34,7.19,7.19,7.19,100.00,905371,32,20006,-78
2020-10-13 16:39:26,7.21,7.21,7.21,100.00,903455,32,20369,-78
2020-10-13 16:40:17,7.22,7.22,7.22,100.00,907165,32,19939,-79
2020-10-13 16:41:07,7.18,7.18,7.18,100.00,902180,32,19939,-78
2020-10-13 16:42:01,7.18,7.18,7.18,100.00,903552,32,19966,-80
2020-10-13 16:42:52,7.13,7.13,7.13,100.00,902206,32,19944,-81
2020-10-13 16:43:43,7.10,7.10,7.10,100.00,899189,33,20486,-78
2020-10-13 16:44:35,7.07,7.07,7.07,100.00,898109,33,19941,-77
2020-10-13 16:45:25,7.04,7.04,7.04,100.00,901848,32,20345,-78
2020-10-13 16:46:16,7.02,7.02,7.02,100.00,906704,32,19948,-78
2020-10-13 16:47:07,7.03,7.03,7.03,100.00,906622,32,20365,-79
2020-10-13 16:47:58,7.03,7.03,7.03,100.00,908187,32,20331,-79
2020-10-13 16:48:49,6.99,6.99,6.99,100.00,908316,32,19951,-77
2020-10-13 16:49:39,6.97,6.97,6.97,100.00,908439,32,19942,-79
2020-10-13 16:50:31,6.98,6.98,6.98,100.00,908737,32,19935,-79
2020-10-13 16:51:21,6.93,6.93,6.93,100.00,905615,32,19935,-80
2020-10-13 16:52:12,6.88,6.88,6.88,100.00,902647,32,19935,-78
2020-10-13 16:53:03,6.84,6.84,6.84,100.00,901247,32,19943,-76
2020-10-13 16:53:53,6.78,6.78,6.78,100.00,899953,33,19986,-79
2020-10-13 16:54:44,6.72,6.72,6.72,100.00,903667,32,19939,-78
2020-10-13 16:55:35,6.69,6.69,6.69,100.00,901484,32,19966,-78
2020-10-13 16:56:25,6.64,6.64,6.64,100.00,899211,33,19944,-78
2020-10-13 16:57:16,6.62,6.62,6.62,100.00,901361,32,19955,-78
2020-10-13 16:58:06,6.66,6.66,6.66,100.00,901217,32,20284,-78
2020-10-13 16:58:58,6.67,6.67,6.67,100.00,902294,32,20245,-79
2020-10-13 16:59:50,6.66,6.66,6.66,100.00,901465,32,20333,-78
2020-10-13 17:00:42,6.66,6.66,6.66,100.00,903608,32,19943,-80
2020-10-13 17:01:33,6.67,6.67,6.67,100.00,903331,32,19987,-79
2020-10-13 17:02:23,6.61,6.61,6.61,100.00,906691,32,19995,-78
2020-10-13 17:03:14,6.61,6.61,6.61,100.00,909619,32,19943,-79
2020-10-13 17:04:04,6.57,6.57,6.57,100.00,911634,32,19972,-77
2020-10-13 17:04:55,6.56,6.56,6.56,100.00,905472,32,19966,-78
2020-10-13 17:05:46,6.57,6.57,6.57,100.00,899392,33,20367,-77
2020-10-13 17:06:37,6.57,6.57,6.57,100.00,898240,33,19944,-80
2020-10-13 17:07:28,6.51,6.51,6.51,100.00,904177,32,19947,-78
2020-10-13 17:08:19,6.32,6.32,6.32,100.00,903591,32,19986,-79
2020-10-13 17:09:09,6.46,6.46,6.46,100.00,905294,32,19977,-79
2020-10-13 17:10:00,6.43,6.43,6.43,100.00,900021,33,19991,-79
2020-10-13 17:10:51,6.41,6.41,6.41,100.00,900460,32,20026,-77
2020-10-13 17:11:41,6.38,6.38,6.38,100.00,900199,33,20374,-77
2020-10-13 17:12:32,6.37,6.37,6.37,100.00,903158,32,19944,-78
2020-10-13 17:13:25,6.36,6.36,6.36,100.00,900446,32,20024,-79
2020-10-13 17:14:15,6.34,6.34,6.34,100.00,901970,32,19939,-77
2020-10-13 17:15:08,6.33,6.33,6.33,100.00,903580,32,19983,-78
2020-10-13 17:16:00,6.34,6.34,6.34,100.00,900427,32,19987,-78
2020-10-13 17:16:50,6.32,6.32,6.32,100.00,902118,32,19947,-76
2020-10-13 17:17:41,6.32,6.32,6.32,100.00,904723,32,19947,-79
2020-10-13 17:18:33,6.32,6.32,6.32,100.00,905281,32,19947,-80
2020-10-13 17:19:24,6.31,6.31,6.31,100.00,900600,32,19955,-77
2020-10-13 17:20:14,6.31,6.31,6.31,100.00,900668,32,20298,-80
2020-10-13 17:21:05,6.33,6.33,6.33,100.00,901483,32,19958,-79
2020-10-13 17:21:56,6.31,6.31,6.31,100.00,903541,32,19947,-79
2020-10-13 17:22:47,6.28,6.28,6.28,100.00,903361,32,20367,-80
2020-10-13 17:23:39,6.32,6.32,6.32,100.00,903016,32,19955,-78
2020-10-13 17:24:32,6.33,6.33,6.33,100.00,906886,32,19950,-78
2020-10-13 17:25:22,6.31,6.31,6.31,100.00,908488,32,19934,-79
2020-10-13 17:26:13,6.29,6.29,6.29,100.00,905377,32,20018,-79
2020-10-13 17:27:03,6.28,6.28,6.28,100.00,902231,32,19940,-78
2020-10-13 17:27:54,6.25,6.25,6.25,100.00,900076,33,19989,-78
2020-10-13 17:28:45,6.21,6.21,6.21,100.00,901054,32,19948,-80
2020-10-13 17:29:35,6.17,6.17,6.17,100.00,906219,32,20014,-81
2020-10-13 17:30:26,6.16,6.16,6.16,100.00,906251,32,20289,-77
2020-10-13 17:31:17,6.12,6.12,6.12,100.00,908760,32,19963,-79
2020-10-13 17:32:07,6.07,6.07,6.07,100.00,906688,32,19973,-81
2020-10-13 17:32:58,6.06,6.06,6.06,100.00,902264,32,19940,-80
2020-10-13 17:33:28,6.06,6.06,6.06,100.00,902716,32,19963,-78
2020-10-13 17:34:19,6.06,6.06,6.06,100.00,902534,32,20275,-78
2020-10-13 17:35:10,6.03,6.03,6.03,100.00,908763,32,19935,-77
2020-10-13 17:36:00,6.01,6.01,6.01,100.00,906657,32,20379,-77
2020-10-13 17:36:51,5.96,5.96,5.96,100.00,905526,32,19987,-79
2020-10-13 17:37:41,5.96,5.96,5.96,100.00,906523,32,19985,-79
2020-10-13 17:38:32,5.96,5.96,5.96,100.00,906677,32,19997,-79
2020-10-13 17:39:22,5.98,5.98,5.98,100.00,902060,33,19988,-79
2020-10-13 17:40:13,5.95,5.95,5.95,100.00,897082,33,19939,-78
2020-10-13 17:41:03,5.93,5.93,5.93,100.00,898138,33,20390,-80
2020-10-13 17:41:54,5.90,5.90,5.90,100.00,901447,32,19963,-77
2020-10-13 17:42:45,5.90,5.90,5.90,100.00,903276,32,20017,-78
2020-10-13 17:43:36,5.86,5.86,5.86,100.00,900312,32,19944,-79
2020-10-13 17:44:27,5.83,5.83,5.83,100.00,897371,33,20303,-80
2020-10-13 17:45:18,5.87,5.87,5.87,100.00,898359,33,19952,-78
2020-10-13 17:46:16,5.87,5.87,5.87,100.00,898625,32,19962,-78
2020-10-13 17:47:06,5.86,5.86,5.86,100.00,904220,32,19944,-80
2020-10-13 17:47:47,5.82,5.82,5.82,100.00,907223,32,19937,-78
2020-10-13 17:48:37,5.83,5.83,5.83,100.00,902480,32,19978,-80
2020-10-13 17:49:28,5.83,5.83,5.83,100.00,898885,33,20003,-78
2020-10-13 17:50:19,5.80,5.80,5.80,100.00,899919,33,19955,-80
2020-10-13 17:51:09,5.76,5.76,5.76,100.00,904527,32,19955,-78
2020-10-13 17:52:00,5.72,5.72,5.72,100.00,906411,32,19939,-80
2020-10-13 17:52:51,5.67,5.67,5.67,100.00,901921,32,19940,-78
2020-10-13 17:53:41,5.63,5.63,5.63,100.00,899778,33,20346,-77
2020-10-13 17:54:32,5.57,5.57,5.57,100.00,900431,32,20020,-79
2020-10-13 17:55:22,5.57,5.57,5.57,100.00,898079,33,19944,-78
2020-10-13 17:56:14,5.53,5.53,5.53,100.00,900513,32,19966,-78
2020-10-13 17:57:05,5.51,5.51,5.51,100.00,901446,32,19992,-80
2020-10-13 17:57:55,5.46,5.46,5.46,100.00,906312,32,20298,-81
2020-10-13 17:58:47,5.41,5.41,5.41,100.00,902409,32,19940,-80
2020-10-13 17:59:38,5.40,5.40,5.40,100.00,903097,32,19975,-79
2020-10-13 18:00:29,5.36,5.36,5.36,100.00,898848,33,19940,-79
2020-10-13 18:01:21,5.33,5.33,5.33,100.00,901499,32,20370,-79
2020-10-13 18:02:11,5.28,5.28,5.28,100.00,908016,32,19947,-79
2020-10-13 18:03:02,5.25,5.25,5.25,100.00,905437,32,19958,-79
2020-10-13 18:03:52,5.21,5.21,5.21,100.00,901932,33,20005,-77
2020-10-13 18:04:43,5.18,5.18,5.18,100.00,903427,32,19947,-79
2020-10-13 18:05:34,5.16,5.16,5.16,100.00,904542,32,19936,-78
2020-10-13 18:06:25,5.12,5.12,5.12,100.00,901765,33,19970,-78
2020-10-13 18:07:16,5.09,5.09,5.09,100.00,900337,33,19936,-80
2020-10-13 18:08:08,5.04,5.04,5.04,100.00,904224,32,19939,-79
2020-10-13 18:08:58,5.01,5.01,5.01,100.00,903732,32,19956,-76
2020-10-13 18:09:49,5.00,5.00,5.00,100.00,905305,32,19951,-79
2020-10-13 18:10:40,4.97,4.97,4.97,100.00,904399,32,19940,-79
2020-10-13 18:11:31,4.94,4.94,4.94,100.00,905057,32,19940,-81
2020-10-13 18:12:22,4.90,4.90,4.90,100.00,900235,32,19960,-78
2020-10-13 18:13:12,4.89,4.89,4.89,100.00,900457,32,19939,-77
2020-10-13 18:14:03,4.82,4.82,4.82,100.00,904212,32,19959,-79
2020-10-13 18:14:43,4.79,4.79,4.79,100.00,906598,32,19959,-77
2020-10-13 18:15:36,4.77,4.77,4.77,100.00,902221,32,19973,-80
2020-10-13 18:16:28,4.75,4.75,4.75,100.00,902100,32,19940,-78
2020-10-13 18:17:19,4.69,4.69,4.69,100.00,905455,32,19948,-78
2020-10-13 18:18:10,4.66,4.66,4.66,100.00,909926,32,19949,-77
2020-10-13 18:19:00,4.65,4.65,4.65,100.00,904945,32,19958,-79
2020-10-13 18:19:51,4.64,4.64,4.64,100.00,901791,33,19944,-78
2020-10-13 18:20:42,4.60,4.60,4.60,100.00,903494,32,19950,-78
2020-10-13 18:21:32,4.59,4.59,4.59,100.00,904253,32,19948,-77
2020-10-13 18:22:23,4.57,4.57,4.57,100.00,901258,32,20318,-79
2020-10-13 18:23:13,4.53,4.53,4.53,100.00,901134,32,19940,-79
2020-10-13 18:24:04,4.51,4.51,4.51,100.00,904069,32,19951,-78
2020-10-13 18:24:54,4.48,4.48,4.48,100.00,908649,32,20343,-78
2020-10-13 18:25:45,4.48,4.48,4.48,100.00,906420,32,19951,-79
2020-10-13 18:26:36,4.47,4.47,4.47,100.00,905412,32,19962,-78
2020-10-13 18:27:26,4.44,4.44,4.44,100.00,900138,32,19998,-79
2020-10-13 18:28:17,4.43,4.43,4.43,100.00,900236,32,19991,-79
2020-10-13 18:29:07,4.40,4.40,4.40,100.00,900288,32,19990,-79
2020-10-13 18:29:58,4.40,4.40,4.40,100.00,898333,32,19956,-80
2020-10-13 18:30:50,4.39,4.39,4.39,100.00,903128,32,19955,-80
2020-10-13 18:31:41,4.39,4.39,4.39,100.00,904006,32,19978,-81
2020-10-13 18:32:31,4.39,4.39,4.39,100.00,908411,32,19939,-79
2020-10-13 18:33:22,4.39,4.39,4.39,100.00,908331,32,19939,-80
2020-10-13 18:34:12,4.38,4.38,4.38,100.00,904867,32,20349,-81
2020-10-13 18:35:03,4.35,4.35,4.35,100.00,905161,32,19999,-81
2020-10-13 18:35:56,4.33,4.33,4.33,100.00,903291,32,19951,-81
2020-10-13 18:36:46,4.32,4.32,4.32,100.00,901918,33,19947,-79
2020-10-13 18:37:37,4.33,4.33,4.33,100.00,904881,32,19999,-80
2020-10-13 18:38:28,4.29,4.29,4.29,100.00,903414,32,20240,-82
2020-10-13 18:39:19,4.27,4.27,4.27,100.00,901818,33,19947,-79
2020-10-13 18:40:09,4.27,4.27,4.27,100.00,898258,33,19940,-81
2020-10-13 18:41:00,4.26,4.26,4.26,100.00,903229,32,19970,-80
2020-10-13 18:41:51,4.26,4.26,4.26,100.00,904634,32,19951,-82
2020-10-13 18:42:41,4.21,4.21,4.21,100.00,902145,33,19944,-80
2020-10-13 18:43:32,4.20,4.20,4.20,100.00,900550,32,19955,-80
2020-10-13 18:44:23,4.22,4.22,4.22,100.00,903266,32,19966,-81
2020-10-13 18:45:13,4.20,4.20,4.20,100.00,903959,32,19939,-81
2020-10-13 18:46:05,4.19,4.19,4.19,100.00,903961,32,19943,-80
2020-10-13 18:46:57,4.18,4.18,4.18,100.00,907243,32,19939,-80
2020-10-13 18:47:47,4.16,4.16,4.16,100.00,907229,32,20341,-80
2020-10-13 18:48:39,4.14,4.14,4.14,100.00,905721,32,19939,-80
2020-10-13 18:49:30,4.12,4.12,4.12,100.00,901223,32,19960,-79
2020-10-13 18:50:20,4.12,4.12,4.12,100.00,898288,33,20306,-80
2020-10-13 18:51:13,4.11,4.11,4.11,100.00,899368,33,19991,-81
2020-10-13 18:52:03,4.08,4.08,4.08,100.00,902907,32,19944,-81
2020-10-13 18:52:54,4.06,4.06,4.06,100.00,900702,33,19943,-80
2020-10-13 18:53:45,4.05,4.05,4.05,100.00,897039,33,19963,-79
2020-10-13 18:54:35,4.07,4.07,4.07,100.00,895492,33,19991,-79
2020-10-13 18:55:26,4.02,4.02,4.02,100.00,901535,32,19979,-81
2020-10-13 18:56:17,4.02,4.02,4.02,100.00,903560,32,19944,-80
2020-10-13 18:57:07,4.00,4.00,4.00,100.00,902531,32,19952,-81
2020-10-13 18:57:58,3.98,3.98,3.98,100.00,901164,32,20047,-80
2020-10-13 18:58:49,4.01,4.01,4.01,100.00,900728,32,19952,-79
2020-10-13 18:59:43,4.03,4.03,4.03,100.00,903595,32,20278,-81
2020-10-13 19:00:35,4.06,4.06,4.06,100.00,905683,32,19950,-80
2020-10-13 19:01:26,4.07,4.07,4.07,100.00,909019,32,19935,-77
2020-10-13 19:02:16,4.04,4.04,4.04,100.00,907171,32,20352,-80
2020-10-13 19:03:07,4.01,4.01,4.01,100.00,902255,33,19974,-80
2020-10-13 19:03:58,4.02,4.02,4.02,100.00,900487,33,20077,-81
2020-10-13 19:04:48,4.00,4.00,4.00,100.00,901519,32,19991,-79
2020-10-13 19:05:39,3.96,3.96,3.96,100.00,903717,32,19958,-79
2020-10-13 19:06:29,3.95,3.95,3.95,100.00,903769,32,19959,-78
2020-10-13 19:07:20,3.92,3.92,3.92,100.00,900206,33,20022,-79
2020-10-13 19:08:11,3.90,3.90,3.90,100.00,903026,32,19948,-81
2020-10-13 19:09:01,3.90,3.90,3.90,100.00,903509,32,19966,-78
2020-10-13 19:09:52,3.88,3.88,3.88,100.00,902642,32,20015,-78
2020-10-13 19:10:42,3.88,3.88,3.88,100.00,901531,32,20371,-80
2020-10-13 19:11:41,3.86,3.86,3.86,100.00,906523,32,20344,-77
2020-10-13 19:12:33,3.85,3.85,3.85,100.00,905791,32,19940,-80
2020-10-13 19:13:27,3.84,3.84,3.84,100.00,904384,32,19947,-80
2020-10-13 19:14:17,3.82,3.82,3.82,100.00,902179,32,19997,-79
2020-10-13 19:15:18,3.80,3.80,3.80,100.00,905206,32,19955,-79
2020-10-13 19:16:19,3.76,3.76,3.76,100.00,904477,32,19955,-78
2020-10-13 19:17:18,3.80,3.80,3.80,100.00,899366,33,19948,-79
2020-10-13 19:18:14,3.77,3.77,3.77,100.00,898695,33,19998,-79
2020-10-13 19:19:04,3.77,3.77,3.77,100.00,901124,32,19944,-77
2020-10-13 19:19:55,3.78,3.78,3.78,100.00,899248,32,19955,-79
2020-10-13 19:20:46,3.78,3.78,3.78,100.00,896759,33,19956,-80
2020-10-13 19:21:38,3.74,3.74,3.74,100.00,898344,32,19944,-78
2020-10-13 19:22:28,3.72,3.72,3.72,100.00,901606,32,20240,-81
2020-10-13 19:23:19,3.72,3.72,3.72,100.00,902739,32,19956,-78
2020-10-13 19:24:09,3.71,3.71,3.71,100.00,899780,33,20401,-78
2020-10-13 19:25:00,3.69,3.69,3.69,100.00,900277,33,19994,-79
2020-10-13 19:25:50,3.69,3.69,3.69,100.00,903028,32,19990,-80
2020-10-13 19:26:49,3.65,3.65,3.65,100.00,906455,32,19958,-79
2020-10-13 19:27:39,3.61,3.61,3.61,100.00,907587,32,19940,-79
2020-10-13 19:28:30,3.62,3.62,3.62,100.00,908194,32,20041,-80
2020-10-13 19:29:21,3.60,3.60,3.60,100.00,905100,32,19940,-81
2020-10-13 19:30:12,3.58,3.58,3.58,100.00,903141,32,19962,-80
2020-10-13 19:31:02,3.60,3.60,3.60,100.00,900109,33,19936,-78
2020-10-13 19:31:53,3.58,3.58,3.58,100.00,903417,32,19969,-79
2020-10-13 19:32:44,3.56,3.56,3.56,100.00,903285,32,19943,-80
2020-10-13 19:33:34,3.55,3.55,3.55,100.00,901813,33,19973,-79
2020-10-13 19:34:25,3.53,3.53,3.53,100.00,903605,32,19994,-78
2020-10-13 19:35:16,3.53,3.53,3.53,100.00,902991,32,19947,-80
2020-10-13 19:35:56,3.53,3.53,3.53,100.00,899978,33,19940,-78
2020-10-13 19:36:27,3.50,3.50,3.50,100.00,896315,33,20323,-79
2020-10-13 19:37:07,3.49,3.49,3.49,100.00,895939,33,19940,-80
2020-10-13 19:37:59,3.47,3.47,3.47,100.00,899084,33,19986,-78
2020-10-13 19:38:49,3.47,3.47,3.47,100.00,905368,32,19936,-78
2020-10-13 19:39:27,3.48,3.48,3.48,100.00,901949,33,19975,-80
2020-10-13 19:40:18,3.45,3.45,3.45,100.00,899040,33,20003,-78
2020-10-13 19:41:09,3.43,3.43,3.43,100.00,902684,33,19951,-79
2020-10-13 19:41:59,3.41,3.41,3.41,100.00,903070,32,19961,-78
2020-10-13 19:42:52,3.39,3.39,3.39,100.00,899979,33,19940,-78
2020-10-13 19:43:43,3.37,3.37,3.37,100.00,896777,33,19970,-78
2020-10-13 19:44:33,3.36,3.36,3.36,100.00,901756,32,19960,-80
2020-10-13 19:45:24,3.36,3.36,3.36,100.00,904201,32,19943,-80
2020-10-13 19:46:14,3.35,3.35,3.35,100.00,905029,32,19936,-80
2020-10-13 19:46:55,3.32,3.32,3.32,100.00,900336,33,19987,-78
2020-10-13 19:47:45,3.32,3.32,3.32,100.00,895935,33,20335,-79
2020-10-13 19:48:36,3.30,3.30,3.30,100.00,898663,33,19966,-79
2020-10-13 19:49:27,3.28,3.28,3.28,100.00,898201,33,19964,-79
2020-10-13 19:50:18,3.29,3.29,3.29,100.00,900340,33,20310,-80
2020-10-13 19:51:09,3.28,3.28,3.28,100.00,898620,33,19944,-78
2020-10-13 19:51:59,3.26,3.26,3.26,100.00,902068,33,19960,-78
2020-10-13 19:52:50,3.23,3.23,3.23,100.00,900973,32,19963,-80
2020-10-13 19:53:41,3.24,3.24,3.24,100.00,900001,33,19944,-78
2020-10-13 19:54:31,3.23,3.23,3.23,100.00,898866,33,19955,-78
2020-10-13 19:55:23,3.22,3.22,3.22,100.00,901209,32,19944,-79
2020-10-13 19:56:21,3.18,3.18,3.18,100.00,904310,32,19939,-79
2020-10-13 19:57:11,3.18,3.18,3.18,100.00,902183,33,19943,-80
2020-10-13 19:58:02,3.17,3.17,3.17,100.00,897461,33,19941,-79
2020-10-13 19:58:53,3.15,3.15,3.15,100.00,898002,33,19940,-80
2020-10-13 19:59:44,3.14,3.14,3.14,100.00,897782,33,19944,-78
2020-10-13 20:00:35,3.13,3.13,3.13,100.00,900290,33,19950,-79
2020-10-13 20:01:26,3.15,3.15,3.15,100.00,901494,32,20039,-79
2020-10-13 20:02:16,3.16,3.16,3.16,100.00,906585,32,20288,-78
2020-10-13 20:03:07,3.14,3.14,3.14,100.00,908520,32,19939,-77
2020-10-13 20:03:58,3.15,3.15,3.15,100.00,905070,32,20268,-78
2020-10-13 20:04:48,3.14,3.14,3.14,100.00,906194,32,19946,-79
2020-10-13 20:05:39,3.13,3.13,3.13,100.00,906138,32,20361,-81
2020-10-13 20:06:35,3.12,3.12,3.12,100.00,905698,32,19977,-77
2020-10-13 20:07:26,3.13,3.13,3.13,100.00,904035,32,20341,-79
2020-10-13 20:08:16,3.11,3.11,3.11,100.00,900873,33,19939,-78
2020-10-13 20:09:16,3.10,3.10,3.10,100.00,903580,32,19935,-79
2020-10-13 20:10:07,3.08,3.08,3.08,100.00,902903,32,19983,-80
2020-10-13 20:10:58,3.09,3.09,3.09,100.00,905259,32,20270,-81
2020-10-13 20:11:59,3.07,3.07,3.07,100.00,903139,32,19990,-78
2020-10-13 20:12:49,3.06,3.06,3.06,100.00,905406,32,19943,-80
2020-10-13 20:13:40,3.05,3.05,3.05,100.00,898749,33,19944,-78
2020-10-13 20:14:30,3.03,3.03,3.03,100.00,902880,32,19951,-79
2020-10-13 20:15:21,3.03,3.03,3.03,100.00,901353,32,19944,-79
2020-10-13 20:16:12,3.04,3.04,3.04,100.00,899143,33,19982,-78
2020-10-13 20:17:02,3.04,3.04,3.04,100.00,901310,32,19974,-77
2020-10-13 20:17:53,3.04,3.04,3.04,100.00,903942,32,19970,-79
2020-10-13 20:18:45,3.01,3.01,3.01,100.00,904913,32,20384,-76
2020-10-13 20:19:36,3.05,3.05,3.05,100.00,903600,32,19970,-79
2020-10-13 20:20:26,3.05,3.05,3.05,100.00,900163,33,19944,-82
2020-10-13 20:21:17,3.01,3.01,3.01,100.00,903422,32,20014,-79
2020-10-13 20:22:08,3.01,3.01,3.01,100.00,905358,32,19950,-79
2020-10-13 20:22:58,3.01,3.01,3.01,100.00,900280,33,20252,-79
2020-10-13 20:23:49,2.99,2.99,2.99,100.00,900825,32,20294,-81
2020-10-13 20:24:40,3.00,3.00,3.00,100.00,898254,33,19940,-80
2020-10-13 20:25:35,2.99,2.99,2.99,100.00,900739,32,20242,-79
2020-10-13 20:26:28,2.97,2.97,2.97,100.00,905563,32,19936,-79
2020-10-13 20:27:19,2.97,2.97,2.97,100.00,907652,32,19951,-80
2020-10-13 20:28:12,2.96,2.96,2.96,100.00,905907,32,20301,-78
2020-10-13 20:29:03,2.92,2.92,2.92,100.00,903886,32,19940,-78
2020-10-13 20:29:54,2.94,2.94,2.94,100.00,899451,33,19952,-79
2020-10-13 20:30:45,2.93,2.93,2.93,100.00,901594,32,20334,-80
2020-10-13 20:31:36,2.93,2.93,2.93,100.00,903637,32,19977,-80
2020-10-13 20:32:27,2.92,2.92,2.92,100.00,907016,32,19939,-78
2020-10-13 20:33:18,2.90,2.90,2.90,100.00,903408,32,20386,-79
2020-10-13 20:34:09,2.87,2.87,2.87,100.00,899711,33,19948,-79
2020-10-13 20:34:59,2.85,2.85,2.85,100.00,902270,32,20369,-81
2020-10-13 20:35:50,2.82,2.82,2.82,100.00,901342,32,20370,-78
2020-10-13 20:36:41,2.78,2.78,2.78,100.00,902353,33,19985,-77
2020-10-13 20:37:32,2.77,2.77,2.77,100.00,898454,33,19940,-80
2020-10-13 20:38:22,2.77,2.77,2.77,100.00,897684,33,19982,-79
2020-10-13 20:39:13,2.73,2.73,2.73,100.00,898729,32,19944,-79
2020-10-13 20:40:04,2.69,2.69,2.69,100.00,901526,32,19972,-80
2020-10-13 20:40:55,2.69,2.69,2.69,100.00,899705,33,20031,-79
2020-10-13 20:41:46,2.65,2.65,2.65,100.00,897303,33,19951,-79
2020-10-13 20:42:36,2.64,2.64,2.64,100.00,895437,33,19960,-76
2020-10-13 20:43:27,2.61,2.61,2.61,100.00,898603,33,20371,-81
2020-10-13 20:44:18,2.65,2.65,2.65,100.00,902088,32,19987,-79
2020-10-13 20:45:08,2.62,2.62,2.62,100.00,900726,32,19952,-81
2020-10-13 20:46:01,2.61,2.61,2.61,100.00,897132,33,19948,-79
2020-10-13 20:46:52,2.61,2.61,2.61,100.00,899257,32,19999,-79
2020-10-13 20:47:42,2.60,2.60,2.60,100.00,902101,32,19960,-79
2020-10-13 20:48:33,2.58,2.58,2.58,100.00,903382,32,20388,-78
2020-10-13 20:49:24,2.57,2.57,2.57,100.00,900210,33,19956,-79
2020-10-13 20:50:14,2.58,2.58,2.58,100.00,903746,32,19951,-80
2020-10-13 20:51:05,2.55,2.55,2.55,100.00,901316,32,19952,-79
2020-10-13 20:51:55,2.55,2.55,2.55,100.00,899507,33,19956,-78
2020-10-13 20:52:46,2.53,2.53,2.53,100.00,900677,32,19950,-80
2020-10-13 20:53:37,2.54,2.54,2.54,100.00,901654,32,19956,-80
2020-10-13 20:54:27,2.54,2.54,2.54,100.00,905611,32,20362,-78
2020-10-13 20:55:18,2.54,2.54,2.54,100.00,907717,32,20356,-79
2020-10-13 20:56:09,2.55,2.55,2.55,100.00,912147,32,19965,-80
2020-10-13 20:57:00,2.55,2.55,2.55,100.00,911026,32,19935,-79
2020-10-13 20:57:51,2.54,2.54,2.54,100.00,908781,32,20037,-80
2020-10-13 20:58:23,2.53,2.53,2.53,100.00,902422,33,19943,-78
2020-10-13 20:59:13,2.54,2.54,2.54,100.00,902325,33,19991,-79
2020-10-13 21:00:07,2.55,2.55,2.55,100.00,899022,33,19940,-77
2020-10-13 21:00:58,2.53,2.53,2.53,100.00,899587,33,19940,-78
2020-10-13 21:01:48,2.52,2.52,2.52,100.00,902414,32,19968,-82
2020-10-13 21:02:39,2.55,2.55,2.55,100.00,904805,32,20014,-79
2020-10-13 21:03:29,2.55,2.55,2.55,100.00,905320,32,19951,-76
2020-10-13 21:04:20,2.56,2.56,2.56,100.00,903695,32,19954,-78
2020-10-13 21:05:10,2.57,2.57,2.57,100.00,903276,32,20359,-78
2020-10-13 21:06:01,2.55,2.55,2.55,100.00,902153,33,19954,-77
2020-10-13 21:06:52,2.55,2.55,2.55,100.00,903528,32,19950,-79
2020-10-13 21:07:42,2.53,2.53,2.53,100.00,906183,32,20317,-80
2020-10-13 21:08:33,2.55,2.55,2.55,100.00,906470,32,20251,-78
2020-10-13 21:09:33,2.56,2.56,2.56,100.00,905153,32,19943,-78
2020-10-13 21:10:23,2.57,2.57,2.57,100.00,901542,32,19994,-81
2020-10-13 21:11:14,2.57,2.57,2.57,100.00,901375,33,19939,-79
2020-10-13 21:12:05,2.60,2.60,2.60,100.00,901757,32,19955,-80
2020-10-13 21:12:56,2.64,2.64,2.64,100.00,903941,32,19958,-78
2020-10-13 21:13:47,2.62,2.62,2.62,100.00,902875,32,19985,-80
2020-10-13 21:14:38,2.63,2.63,2.63,100.00,903483,32,20089,-80
2020-10-13 21:15:31,2.64,2.64,2.64,100.00,904035,32,19950,-80
2020-10-13 21:16:03,2.64,2.64,2.64,100.00,902518,32,19970,-79
2020-10-13 21:16:54,2.65,2.65,2.65,100.00,902738,33,19943,-78
2020-10-13 21:17:45,2.67,2.67,2.67,100.00,899660,33,20314,-80
2020-10-13 21:18:36,2.67,2.67,2.67,100.00,900539,33,20355,-79
2020-10-13 21:19:26,2.66,2.66,2.66,100.00,905418,32,19936,-79
2020-10-13 21:20:17,2.64,2.64,2.64,100.00,907366,32,20278,-81
2020-10-13 21:21:08,2.67,2.67,2.67,100.00,906077,32,19985,-81
2020-10-13 21:21:58,2.68,2.68,2.68,100.00,904109,32,20365,-79
2020-10-13 21:22:49,2.67,2.67,2.67,100.00,900789,33,19963,-81
2020-10-13 21:23:39,2.66,2.66,2.66,100.00,901042,32,20355,-82
2020-10-13 21:24:30,2.67,2.67,2.67,100.00,904212,32,19952,-81
2020-10-13 21:25:21,2.69,2.69,2.69,100.00,907406,32,19939,-78
2020-10-13 21:26:12,2.66,2.66,2.66,100.00,904773,32,19962,-81
2020-10-13 21:27:03,2.68,2.68,2.68,100.00,907286,32,20294,-79
2020-10-13 21:27:54,2.69,2.69,2.69,100.00,904191,32,20012,-80
2020-10-13 21:28:44,2.71,2.71,2.71,100.00,903297,32,19958,-80
2020-10-13 21:29:35,2.70,2.70,2.70,100.00,905605,32,19967,-81
2020-10-13 21:30:26,2.72,2.72,2.72,100.00,903587,32,19955,-82
2020-10-13 21:31:16,2.70,2.70,2.70,100.00,901456,33,20027,-80
2020-10-13 21:32:07,2.71,2.71,2.71,100.00,899865,32,19940,-81
2020-10-13 21:32:58,2.70,2.70,2.70,100.00,900530,32,20283,-79
2020-10-13 21:33:49,2.72,2.72,2.72,100.00,904913,32,19935,-80
2020-10-13 21:34:40,2.73,2.73,2.73,100.00,906882,32,19954,-79
2020-10-13 21:35:31,2.77,2.77,2.77,100.00,905063,32,19940,-77
2020-10-13 21:36:22,2.76,2.76,2.76,100.00,903458,32,20070,-80
2020-10-13 21:37:13,2.74,2.74,2.74,100.00,903218,32,19989,-80
2020-10-13 21:38:03,2.76,2.76,2.76,100.00,899584,33,19939,-77
2020-10-13 21:38:55,2.78,2.78,2.78,100.00,901714,32,20031,-78
2020-10-13 21:39:46,2.73,2.73,2.73,100.00,906874,32,19946,-77
2020-10-13 21:40:37,2.75,2.75,2.75,100.00,903387,32,19974,-78
2020-10-13 21:41:29,2.72,2.72,2.72,100.00,899434,33,19945,-79
2020-10-13 21:42:19,2.71,2.71,2.71,100.00,897684,33,19952,-82
2020-10-13 21:43:10,2.75,2.75,2.75,100.00,899135,32,20059,-78
2020-10-13 21:44:00,2.73,2.73,2.73,100.00,898839,32,20028,-78
2020-10-13 21:44:51,2.73,2.73,2.73,100.00,900417,33,20375,-78
2020-10-13 21:45:42,2.74,2.74,2.74,100.00,901458,32,19958,-79
2020-10-13 21:46:32,2.73,2.73,2.73,100.00,903741,32,19988,-79
2020-10-13 21:47:23,2.69,2.69,2.69,100.00,903572,32,20398,-79
2020-10-13 21:48:14,2.68,2.68,2.68,100.00,905643,32,19943,-78
2020-10-13 21:49:05,2.69,2.69,2.69,100.00,906412,32,19970,-78
2020-10-13 21:49:58,2.64,2.64,2.64,100.00,906587,32,20373,-78
2020-10-13 21:50:52,2.63,2.63,2.63,100.00,901928,33,19939,-77
2020-10-13 21:51:42,2.62,2.62,2.62,100.00,900710,32,19960,-79
2020-10-13 21:52:33,2.61,2.61,2.61,100.00,897728,33,20007,-78
2020-10-13 21:53:25,2.59,2.59,2.59,100.00,898446,32,19990,-78
2020-10-13 21:54:15,2.59,2.59,2.59,100.00,900151,33,19967,-78
2020-10-13 21:55:06,2.58,2.58,2.58,100.00,903532,32,19952,-78
2020-10-13 21:55:58,2.58,2.58,2.58,100.00,905121,32,20059,-77
2020-10-13 21:56:48,2.59,2.59,2.59,100.00,904962,32,19952,-80
2020-10-13 21:57:42,2.60,2.60,2.60,100.00,901801,33,19940,-79
2020-10-13 21:58:33,2.57,2.57,2.57,100.00,900220,33,19944,-79
2020-10-13 21:59:23,2.60,2.60,2.60,100.00,903757,32,20018,-80
2020-10-13 22:00:14,2.61,2.61,2.61,100.00,900555,32,19940,-80
2020-10-13 22:01:08,2.61,2.61,2.61,100.00,899953,33,19951,-81
2020-10-13 22:01:59,2.62,2.62,2.62,100.00,902231,32,19943,-77
2020-10-13 22:02:49,2.66,2.66,2.66,100.00,903919,32,19982,-80
2020-10-13 22:03:41,2.66,2.66,2.66,100.00,906471,32,19955,-80
2020-10-13 22:04:32,2.68,2.68,2.68,100.00,906380,32,19949,-78
2020-10-13 22:05:26,2.71,2.71,2.71,100.00,905506,32,20034,-77
2020-10-13 22:06:17,2.70,2.70,2.70,100.00,903268,32,20173,-78
2020-10-13 22:07:08,2.73,2.73,2.73,100.00,906986,32,19989,-79
2020-10-13 22:07:58,2.75,2.75,2.75,100.00,905978,32,20333,-80
2020-10-13 22:08:49,2.77,2.77,2.77,100.00,902344,32,19951,-79
2020-10-13 22:09:29,2.78,2.78,2.78,100.00,903010,32,19959,-78
2020-10-13 22:10:19,2.81,2.81,2.81,100.00,905564,32,19971,-79
2020-10-13 22:11:10,2.83,2.83,2.83,100.00,902266,32,19943,-78
2020-10-13 22:12:04,2.86,2.86,2.86,100.00,897167,33,20365,-80
2020-10-13 22:12:55,2.87,2.87,2.87,100.00,895572,33,19948,-80
2020-10-13 22:13:46,2.90,2.90,2.90,100.00,897230,33,19940,-78
2020-10-13 22:14:37,2.92,2.92,2.92,100.00,901360,32,19955,-78
2020-10-13 22:15:28,2.92,2.92,2.92,100.00,906367,32,20007,-78
2020-10-13 22:16:19,2.92,2.92,2.92,100.00,906055,32,19951,-77
2020-10-13 22:17:09,2.94,2.94,2.94,100.00,905192,32,19944,-78
2020-10-13 22:18:00,2.97,2.97,2.97,100.00,900031,32,19944,-79
2020-10-13 22:18:51,2.99,2.99,2.99,100.00,899991,32,20048,-79
2020-10-13 22:19:41,3.01,3.01,3.01,100.00,902995,32,19965,-78
2020-10-13 22:20:32,3.03,3.03,3.03,100.00,899641,33,19944,-80
2020-10-13 22:21:22,3.05,3.05,3.05,100.00,903244,32,19940,-78
2020-10-13 22:22:13,3.07,3.07,3.07,100.00,900259,33,20311,-79
2020-10-13 22:23:06,3.09,3.09,3.09,100.00,903452,32,19978,-76
2020-10-13 22:23:56,3.11,3.11,3.11,100.00,903737,32,19947,-80
2020-10-13 22:24:47,3.12,3.12,3.12,100.00,902164,33,19940,-80
2020-10-13 22:25:37,3.15,3.15,3.15,100.00,900447,32,20339,-79
2020-10-13 22:26:28,3.13,3.13,3.13,100.00,901689,32,19962,-77
2020-10-13 22:27:19,3.15,3.15,3.15,100.00,900161,33,19959,-79
2020-10-13 22:28:10,3.19,3.19,3.19,100.00,903208,32,19943,-78
2020-10-13 22:29:00,3.20,3.20,3.20,100.00,901839,33,19954,-78
2020-10-13 22:29:51,3.20,3.20,3.20,100.00,904550,32,19955,-79
2020-10-13 22:30:43,3.21,3.21,3.21,100.00,903161,32,20428,-79
2020-10-13 22:31:34,3.21,3.21,3.21,100.00,902027,32,20321,-80
2020-10-13 22:32:24,3.21,3.21,3.21,100.00,903602,32,20018,-80
2020-10-13 22:33:15,3.24,3.24,3.24,100.00,903007,32,19959,-80
2020-10-13 22:34:06,3.25,3.25,3.25,100.00,898581,33,19948,-79
2020-10-13 22:34:57,3.25,3.25,3.25,100.00,900034,33,19943,-79
2020-10-13 22:35:47,3.25,3.25,3.25,100.00,904154,32,19955,-80
2020-10-13 22:36:38,3.26,3.26,3.26,100.00,905008,32,19944,-79
2020-10-13 22:37:29,3.28,3.28,3.28,100.00,903241,32,19943,-80
2020-10-13 22:38:19,3.28,3.28,3.28,100.00,899411,33,19940,-79
2020-10-13 22:39:10,3.28,3.28,3.28,100.00,897304,33,19940,-79
2020-10-13 22:40:01,3.27,3.27,3.27,100.00,898456,33,19940,-81
2020-10-13 22:40:51,3.26,3.26,3.26,100.00,898335,32,19959,-78
2020-10-13 22:41:43,3.26,3.26,3.26,100.00,897394,33,19945,-79
2020-10-13 22:42:34,3.24,3.24,3.24,100.00,902069,32,19936,-79
2020-10-13 22:43:25,3.27,3.27,3.27,100.00,900344,33,19954,-78
2020-10-13 22:44:15,3.26,3.26,3.26,100.00,900632,32,19951,-77
2020-10-13 22:45:07,3.24,3.24,3.24,100.00,902601,32,19940,-78
2020-10-13 22:45:58,3.23,3.23,3.23,100.00,902064,32,20385,-80
2020-10-13 22:46:48,3.23,3.23,3.23,100.00,901892,32,20326,-80
2020-10-13 22:47:39,3.21,3.21,3.21,100.00,900393,32,20079,-79
2020-10-13 22:48:29,3.21,3.21,3.21,100.00,897130,33,19944,-81
2020-10-13 22:49:20,3.22,3.22,3.22,100.00,901718,32,20019,-80
2020-10-13 22:50:11,3.21,3.21,3.21,100.00,901427,32,19959,-78
2020-10-13 22:51:02,3.21,3.21,3.21,100.00,899182,33,19958,-82
2020-10-13 22:51:53,3.20,3.20,3.20,100.00,901315,32,19971,-78
2020-10-13 22:52:44,3.21,3.21,3.21,100.00,903926,32,20473,-79
2020-10-13 22:53:35,3.20,3.20,3.20,100.00,903545,32,19953,-79
2020-10-13 22:54:26,3.17,3.17,3.17,100.00,900386,33,20333,-77
2020-10-13 22:55:16,3.17,3.17,3.17,100.00,897634,33,19959,-80
2020-10-13 22:56:07,3.18,3.18,3.18,100.00,898794,32,20263,-78
2020-10-13 22:56:58,3.18,3.18,3.18,100.00,901659,32,19940,-79
2020-10-13 22:57:48,3.19,3.19,3.19,100.00,902571,32,19981,-80
2020-10-13 22:58:39,3.19,3.19,3.19,100.00,897686,33,20099,-81
2020-10-13 22:59:29,3.21,3.21,3.21,100.00,899083,33,20018,-79
2020-10-13 23:00:20,3.20,3.20,3.20,100.00,898015,33,19975,-79
2020-10-13 23:01:13,3.19,3.19,3.19,100.00,903327,32,20326,-79
2020-10-13 23:02:05,3.18,3.18,3.18,100.00,904625,32,20003,-77
2020-10-13 23:02:55,3.18,3.18,3.18,100.00,902144,32,19951,-81
2020-10-13 23:03:46,3.16,3.16,3.16,100.00,899970,33,19940,-81
2020-10-13 23:04:39,3.18,3.18,3.18,100.00,898136,32,19940,-79
2020-10-13 23:05:30,3.19,3.19,3.19,100.00,897409,33,19994,-79
2020-10-13 23:06:21,3.18,3.18,3.18,100.00,897051,33,19940,-77
2020-10-13 23:07:11,3.17,3.17,3.17,100.00,897259,33,20004,-76
2020-10-13 23:08:02,3.18,3.18,3.18,100.00,901186,32,19944,-81
2020-10-13 23:08:53,3.20,3.20,3.20,100.00,907283,32,19954,-79
2020-10-13 23:09:51,3.20,3.20,3.20,100.00,908109,32,20010,-77
2020-10-13 23:10:41,3.21,3.21,3.21,100.00,902070,32,19958,-79
2020-10-13 23:11:32,3.19,3.19,3.19,100.00,900586,33,19947,-79
2020-10-13 23:12:24,3.20,3.20,3.20,100.00,900204,32,20002,-79
2020-10-13 23:13:15,3.22,3.22,3.22,100.00,901430,32,19978,-81
2020-10-13 23:14:06,3.20,3.20,3.20,100.00,906623,32,19947,-80
2020-10-13 23:14:57,3.22,3.22,3.22,100.00,905183,32,19943,-77
2020-10-13 23:15:47,3.21,3.21,3.21,100.00,902104,32,19986,-77
2020-10-13 23:16:38,3.21,3.21,3.21,100.00,900142,32,20009,-81
2020-10-13 23:17:29,3.21,3.21,3.21,100.00,902020,32,19970,-80
2020-10-13 23:18:19,3.21,3.21,3.21,100.00,897248,33,20418,-77
2020-10-13 23:19:11,3.20,3.20,3.20,100.00,895321,33,19950,-78
2020-10-13 23:20:03,3.21,3.21,3.21,100.00,898391,32,19964,-79
2020-10-13 23:20:54,3.22,3.22,3.22,100.00,904656,32,19983,-78
2020-10-13 23:21:44,3.19,3.19,3.19,100.00,908302,32,19935,-77
2020-10-13 23:22:35,3.17,3.17,3.17,100.00,908508,32,20456,-77
2020-10-13 23:23:26,3.16,3.16,3.16,100.00,905072,32,19939,-79
2020-10-13 23:24:16,3.16,3.16,3.16,100.00,900149,32,19944,-78
2020-10-13 23:25:07,3.15,3.15,3.15,100.00,900075,32,20373,-78
2020-10-13 23:25:58,3.13,3.13,3.13,100.00,899755,33,19954,-78
2020-10-13 23:26:48,3.12,3.12,3.12,100.00,898880,33,19974,-80
2020-10-13 23:27:39,3.10,3.10,3.10,100.00,901364,32,19955,-78
2020-10-13 23:28:30,3.12,3.12,3.12,100.00,904375,32,20279,-80
2020-10-13 23:29:21,3.13,3.13,3.13,100.00,902189,33,19963,-81
2020-10-13 23:30:12,3.16,3.16,3.16,100.00,897176,33,20018,-77
2020-10-13 23:31:03,3.14,3.14,3.14,100.00,895266,33,19937,-79
2020-10-13 23:31:53,3.12,3.12,3.12,100.00,897847,33,20027,-77
2020-10-13 23:32:44,3.12,3.12,3.12,100.00,901316,32,19994,-80
2020-10-13 23:33:35,3.13,3.13,3.13,100.00,904213,32,19943,-78
2020-10-13 23:34:25,3.11,3.11,3.11,100.00,900262,33,19948,-78
2020-10-13 23:35:16,3.07,3.07,3.07,100.00,901429,32,20085,-81
2020-10-13 23:36:06,3.06,3.06,3.06,100.00,899894,33,19952,-79
2020-10-13 23:36:57,3.05,3.05,3.05,100.00,900078,33,20157,-78
2020-10-13 23:37:48,3.05,3.05,3.05,100.00,900159,33,19944,-80
2020-10-13 23:38:38,3.06,3.06,3.06,100.00,900978,33,19944,-80
2020-10-13 23:39:38,3.06,3.06,3.06,100.00,903985,32,19943,-78
2020-10-13 23:40:28,3.01,3.01,3.01,100.00,902238,33,19940,-78
2020-10-13 23:41:19,3.01,3.01,3.01,100.00,901478,33,19970,-80
2020-10-13 23:42:10,3.02,3.02,3.02,100.00,898075,33,19955,-78
2020-10-13 23:43:00,3.04,3.04,3.04,100.00,900573,33,19958,-79
2020-10-13 23:43:51,3.02,3.02,3.02,100.00,898282,33,19991,-77
2020-10-13 23:44:41,3.01,3.01,3.01,100.00,900056,33,19972,-78
2020-10-13 23:45:32,3.02,3.02,3.02,100.00,900225,33,19940,-79
2020-10-13 23:46:23,3.00,3.00,3.00,100.00,900208,33,20338,-78
2020-10-13 23:47:13,3.01,3.01,3.01,100.00,901215,32,20330,-82
2020-10-13 23:48:04,3.02,3.02,3.02,100.00,900358,33,19939,-78
2020-10-13 23:48:55,3.08,3.08,3.08,100.00,898944,33,20256,-78
2020-10-13 23:49:46,3.06,3.06,3.06,100.00,898056,33,19940,-80
2020-10-13 23:50:36,3.06,3.06,3.06,100.00,904535,32,20368,-78
2020-10-13 23:51:27,3.05,3.05,3.05,100.00,902953,32,19943,-80
2020-10-13 23:52:18,3.05,3.05,3.05,100.00,902310,33,20345,-76
2020-10-13 23:53:09,3.06,3.06,3.06,100.00,900224,33,19970,-78
2020-10-13 23:53:59,3.00,3.00,3.00,100.00,903298,32,19954,-77
2020-10-13 23:54:50,2.97,2.97,2.97,100.00,899189,32,20060,-77
2020-10-13 23:55:41,2.95,2.95,2.95,100.00,902961,32,19943,-79
2020-10-13 23:56:31,2.99,2.99,2.99,100.00,906653,32,20369,-80
2020-10-13 23:57:22,3.01,3.01,3.01,100.00,907677,32,19986,-78
2020-10-13 23:58:13,2.98,2.98,2.98,100.00,903631,32,20030,-79
2020-10-13 23:59:03,2.95,2.95,2.95,100.00,902704,33,19943,-80
2020-10-13 23:59:35,2.98,2.98,2.98,100.00,905355,32,19969,-80