2020-10-13 00:00:29,4.62,4.62,4.62,100.00,896610,33,19955,-67
2020-10-13 00:01:20,4.64,4.64,4.64,100.00,898769,32,19940,-67
2020-10-13 00:02:11,4.61,4.61,4.61,100.00,898711,33,19935,-67
2020-10-13 00:03:01,4.59,4.59,4.59,100.00,894826,33,19941,-67
2020-10-13 00:03:52,4.58,4.58,4.58,100.00,893579,33,20011,-67
2020-10-13 00:04:42,4.62,4.62,4.62,100.00,897378,33,20008,-67
2020-10-13 00:05:33,4.61,4.61,4.61,100.00,898476,33,20347,-67
2020-10-13 00:06:23,4.59,4.59,4.59,100.00,896381,33,20415,-67
2020-10-13 00:07:14,4.58,4.58,4.58,100.00,900801,32,20287,-67
2020-10-13 00:08:04,4.58,4.58,4.58,100.00,903691,32,19950,-67
2020-10-13 00:08:55,4.57,4.57,4.57,100.00,898831,33,20325,-67
2020-10-13 00:09:46,4.58,4.58,4.58,100.00,902781,32,19982,-67
2020-10-13 00:10:36,4.58,4.58,4.58,100.00,899690,32,20011,-68
2020-10-13 00:11:27,4.57,4.57,4.57,100.00,895705,33,19960,-67
2020-10-13 00:12:17,4.58,4.58,4.58,100.00,897801,32,19979,-67
2020-10-13 00:13:08,4.62,4.62,4.62,100.00,896713,33,19940,-67
2020-10-13 00:13:58,4.60,4.60,4.60,100.00,896614,33,19951,-67
2020-10-13 00:14:49,4.65,4.65,4.65,100.00,899771,32,19966,-67
2020-10-13 00:15:39,4.65,4.65,4.65,100.00,899717,32,19948,-67
2020-10-13 00:16:30,4.68,4.68,4.68,100.00,902920,32,19946,-67
2020-10-13 00:17:21,4.71,4.71,4.71,100.00,901796,32,19994,-67
2020-10-13 00:18:11,4.71,4.71,4.71,100.00,901846,32,20378,-67
2020-10-13 00:19:02,4.72,4.72,4.72,100.00,898620,33,19936,-67
2020-10-13 00:19:52,4.69,4.69,4.69,100.00,896616,33,19952,-67
2020-10-13 00:20:43,4.74,4.74,4.74,100.00,896666,33,19951,-67
2020-10-13 00:21:33,4.75,4.75,4.75,100.00,897579,32,20284,-67
2020-10-13 00:22:24,4.77,4.77,4.77,100.00,901667,32,20003,-67
2020-10-13 00:23:14,4.78,4.78,4.78,100.00,901264,32,19989,-67
2020-10-13 00:24:05,4.75,4.75,4.75,100.00,899702,32,19981,-67
2020-10-13 00:24:56,4.73,4.73,4.73,100.00,899683,32,19936,-67
2020-10-13 00:25:46,4.71,4.71,4.71,100.00,902895,32,19935,-67
2020-10-13 00:26:37,4.72,4.72,4.72,100.00,905594,32,20360,-67
2020-10-13 00:27:28,4.78,4.78,4.78,100.00,901607,32,20260,-67
2020-10-13 00:28:18,4.70,4.70,4.70,100.00,901818,32,19993,-67
2020-10-13 00:29:09,4.71,4.71,4.71,100.00,902820,32,19952,-67
2020-10-13 00:29:59,4.73,4.73,4.73,100.00,900579,32,19940,-67
2020-10-13 00:30:50,4.74,4.74,4.74,100.00,899665,32,20347,-67
2020-10-13 00:31:41,4.75,4.75,4.75,100.00,898511,33,19950,-67
2020-10-13 00:32:32,4.77,4.77,4.77,100.00,896595,33,20000,-67
2020-10-13 00:33:22,4.72,4.72,4.72,100.00,899306,33,19982,-67
2020-10-13 00:34:13,4.70,4.70,4.70,100.00,899706,32,19971,-68
2020-10-13 00:35:03,4.70,4.70,4.70,100.00,902786,32,20019,-67
2020-10-13 00:35:54,4.72,4.72,4.72,100.00,899228,33,19944,-67
2020-10-13 00:36:45,4.75,4.75,4.75,100.00,901906,32,19977,-67
2020-10-13 00:37:35,4.75,4.75,4.75,100.00,899671,32,20330,-67
2020-10-13 00:38:26,4.78,4.78,4.78,100.00,898453,33,19939,-67
2020-10-13 00:39:16,4.79,4.79,4.79,100.00,899715,32,20322,-68
2020-10-13 00:40:07,4.77,4.77,4.77,100.00,902925,32,19948,-67
2020-10-13 00:40:58,4.79,4.79,4.79,100.00,901627,32,19950,-67
2020-10-13 00:41:48,4.82,4.82,4.82,100.00,895543,33,19940,-67
2020-10-13 00:42:39,4.79,4.79,4.79,100.00,899883,32,20283,-67
2020-10-13 00:43:30,4.76,4.76,4.76,100.00,903323,32,19991,-67
2020-10-13 00:44:20,4.78,4.78,4.78,100.00,904911,32,19942,-68
2020-10-13 00:45:11,4.79,4.79,4.79,100.00,898638,33,19943,-67
2020-10-13 00:46:01,4.80,4.80,4.80,100.00,899600,32,19958,-67
2020-10-13 00:46:52,4.76,4.76,4.76,100.00,899733,32,19980,-67
2020-10-13 00:47:43,4.74,4.74,4.74,100.00,896170,33,19992,-67
2020-10-13 00:48:33,4.77,4.77,4.77,100.00,899839,32,19948,-67
2020-10-13 00:49:24,4.75,4.75,4.75,100.00,899378,33,20388,-67
2020-10-13 00:50:15,4.73,4.73,4.73,100.00,901451,32,19999,-67
2020-10-13 00:51:05,4.73,4.73,4.73,100.00,902793,32,19948,-67
2020-10-13 00:51:56,4.72,4.72,4.72,100.00,903670,32,20002,-67
2020-10-13 00:52:46,4.75,4.75,4.75,100.00,901576,32,19939,-67
2020-10-13 00:53:37,4.78,4.78,4.78,100.00,902606,32,19966,-67
2020-10-13 00:54:28,4.78,4.78,4.78,100.00,904815,32,19942,-67
2020-10-13 00:55:18,4.75,4.75,4.75,100.00,902643,32,19974,-67
2020-10-13 00:56:09,4.79,4.79,4.79,100.00,897231,33,20011,-67
2020-10-13 00:57:05,4.76,4.76,4.76,100.00,899683,32,19967,-67
2020-10-13 00:57:56,4.78,4.78,4.78,100.00,903202,32,19982,-67
2020-10-13 00:58:47,4.78,4.78,4.78,100.00,899884,32,20337,-67
2020-10-13 00:59:38,4.79,4.79,4.79,100.00,902520,32,19939,-67
2020-10-13 01:00:28,4.80,4.80,4.80,100.00,901597,32,19943,-67
2020-10-13 01:01:19,4.77,4.77,4.77,100.00,899592,33,20338,-67
2020-10-13 01:02:10,4.77,4.77,4.77,100.00,898658,33,19948,-67
2020-10-13 01:03:00,4.74,4.74,4.74,100.00,900962,32,20040,-67
2020-10-13 01:03:51,4.72,4.72,4.72,100.00,901604,32,20326,-67
2020-10-13 01:04:42,4.76,4.76,4.76,100.00,901422,32,19970,-67
2020-10-13 01:05:32,4.77,4.77,4.77,100.00,898538,33,19944,-67
2020-10-13 01:06:23,4.74,4.74,4.74,100.00,898673,33,19947,-67
2020-10-13 01:07:13,4.74,4.74,4.74,100.00,899677,32,19967,-67
2020-10-13 01:08:04,4.76,4.76,4.76,100.00,901275,32,19990,-67
2020-10-13 01:08:54,4.73,4.73,4.73,100.00,898260,33,20458,-67
2020-10-13 01:09:45,4.71,4.71,4.71,100.00,895397,33,19955,-67
2020-10-13 01:10:36,4.69,4.69,4.69,100.00,894506,33,19956,-67
2020-10-13 01:11:26,4.72,4.72,4.72,100.00,895443,33,19959,-67
2020-10-13 01:12:17,4.74,4.74,4.74,100.00,896532,33,19974,-67
2020-10-13 01:13:07,4.74,4.74,4.74,100.00,896630,33,20310,-67
2020-10-13 01:13:59,4.76,4.76,4.76,100.00,896489,33,19937,-67
2020-10-13 01:14:49,4.76,4.76,4.76,100.00,899625,32,19940,-67
2020-10-13 01:15:40,4.77,4.77,4.77,100.00,898485,33,19951,-67
2020-10-13 01:16:32,4.78,4.78,4.78,100.00,898347,33,19996,-67
2020-10-13 01:17:23,4.80,4.80,4.80,100.00,893618,33,19944,-67
2020-10-13 01:18:13,4.81,4.81,4.81,100.00,895451,33,19960,-67
2020-10-13 01:19:04,4.83,4.83,4.83,100.00,897440,32,19951,-67
2020-10-13 01:19:54,4.79,4.79,4.79,100.00,897365,33,19948,-67
2020-10-13 01:20:45,4.78,4.78,4.78,100.00,898583,33,19948,-67
2020-10-13 01:21:36,4.78,4.78,4.78,100.00,899534,32,19952,-67
2020-10-13 01:22:27,4.76,4.76,4.76,100.00,900457,32,20055,-67
2020-10-13 01:23:17,4.78,4.78,4.78,100.00,897656,32,19975,-67
2020-10-13 01:24:08,4.77,4.77,4.77,100.00,898176,33,19970,-67
2020-10-13 01:24:59,4.80,4.80,4.80,100.00,896471,33,20331,-67
2020-10-13 01:25:49,4.77,4.77,4.77,100.00,892339,33,19952,-67
2020-10-13 01:26:41,4.76,4.76,4.76,100.00,894558,33,19979,-67
2020-10-13 01:27:32,4.78,4.78,4.78,100.00,899535,32,19985,-67
2020-10-13 01:28:22,4.80,4.80,4.80,100.00,898517,33,19940,-67
2020-10-13 01:29:12,4.80,4.80,4.80,100.00,896190,33,19959,-67
2020-10-13 01:30:04,4.81,4.81,4.81,100.00,899542,32,20018,-67
2020-10-13 01:30:54,4.82,4.82,4.82,100.00,898467,33,19944,-67
2020-10-13 01:31:45,4.83,4.83,4.83,100.00,899494,32,19989,-67
2020-10-13 01:32:36,4.81,4.81,4.81,100.00,900493,32,19951,-67
2020-10-13 01:33:26,4.82,4.82,4.82,100.00,901466,32,19998,-67
2020-10-13 01:34:17,4.83,4.83,4.83,100.00,897426,33,20349,-67
2020-10-13 01:35:08,4.83,4.83,4.83,100.00,898262,33,19947,-67
2020-10-13 01:35:58,4.81,4.81,4.81,100.00,896490,33,19953,-67
2020-10-13 01:36:49,4.81,4.81,4.81,100.00,895490,33,19974,-67
2020-10-13 01:37:39,4.81,4.81,4.81,100.00,896099,33,19971,-67
2020-10-13 01:38:30,4.81,4.81,4.81,100.00,899424,32,20331,-67
2020-10-13 01:39:20,4.80,4.80,4.80,100.00,901649,32,20255,-67
2020-10-13 01:40:11,4.80,4.80,4.80,100.00,896518,33,19964,-67
2020-10-13 01:41:02,4.84,4.84,4.84,100.00,898113,33,19955,-67
2020-10-13 01:41:52,4.80,4.80,4.80,100.00,899561,32,19964,-67
2020-10-13 01:42:45,4.79,4.79,4.79,100.00,898557,33,19995,-67
2020-10-13 01:43:37,4.78,4.78,4.78,100.00,899776,32,19954,-67
2020-10-13 01:44:28,4.77,4.77,4.77,100.00,899959,32,20377,-67
2020-10-13 01:45:18,4.77,4.77,4.77,100.00,895452,33,19939,-67
2020-10-13 01:46:09,4.77,4.77,4.77,100.00,896270,33,20312,-67
2020-10-13 01:46:59,4.76,4.76,4.76,100.00,897469,32,20376,-67
2020-10-13 01:47:50,4.77,4.77,4.77,100.00,900342,32,20349,-68
2020-10-13 01:48:41,4.78,4.78,4.78,100.00,899563,32,19959,-67
2020-10-13 01:49:31,4.78,4.78,4.78,100.00,901405,32,19955,-67
2020-10-13 01:50:22,4.79,4.79,4.79,100.00,902675,32,19967,-67
2020-10-13 01:51:13,4.83,4.83,4.83,100.00,901381,32,20282,-68
2020-10-13 01:52:03,4.83,4.83,4.83,100.00,898226,32,19986,-67
2020-10-13 01:52:54,4.83,4.83,4.83,100.00,895454,33,19959,-68
2020-10-13 01:53:44,4.84,4.84,4.84,100.00,902358,32,19943,-67
2020-10-13 01:54:35,4.85,4.85,4.85,100.00,901534,32,19943,-67
2020-10-13 01:55:26,4.83,4.83,4.83,100.00,901477,32,19936,-67
2020-10-13 01:56:16,4.85,4.85,4.85,100.00,901428,32,20292,-67
2020-10-13 01:57:07,4.85,4.85,4.85,100.00,896460,33,20323,-67
2020-10-13 01:57:57,4.81,4.81,4.81,100.00,895303,33,20269,-67
2020-10-13 01:58:48,4.79,4.79,4.79,100.00,894291,33,22138,-67
2020-10-13 01:59:39,4.80,4.80,4.80,100.00,896366,33,19936,-67
2020-10-13 02:00:30,4.80,4.80,4.80,100.00,896345,33,19940,-67
2020-10-13 02:01:21,4.83,4.83,4.83,100.00,899488,32,20027,-67
2020-10-13 02:02:12,4.85,4.85,4.85,100.00,903769,32,19940,-67
2020-10-13 02:03:02,4.86,4.86,4.86,100.00,906539,32,19939,-67
2020-10-13 02:03:53,4.87,4.87,4.87,100.00,902510,32,20342,-67
2020-10-13 02:04:44,4.86,4.86,4.86,100.00,900456,32,20319,-67
2020-10-13 02:05:35,4.89,4.89,4.89,100.00,899393,32,19990,-67
2020-10-13 02:06:25,4.93,4.93,4.93,100.00,902572,32,19985,-67
2020-10-13 02:07:16,4.96,4.96,4.96,100.00,899164,33,19952,-67
2020-10-13 02:08:06,4.95,4.95,4.95,100.00,895332,33,19944,-67
2020-10-13 02:08:57,4.97,4.97,4.97,100.00,897580,32,20288,-67
2020-10-13 02:09:47,4.99,4.99,4.99,100.00,900483,32,20374,-67
2020-10-13 02:10:38,5.01,5.01,5.01,100.00,901091,33,19947,-67
2020-10-13 02:11:29,5.00,5.00,5.00,100.00,896408,33,19952,-67
2020-10-13 02:12:19,5.01,5.01,5.01,100.00,896467,33,19940,-67
2020-10-13 02:13:12,5.00,5.00,5.00,100.00,899588,32,19978,-67
2020-10-13 02:14:03,4.99,4.99,4.99,100.00,899704,32,19986,-67
2020-10-13 02:14:54,5.05,5.05,5.05,100.00,900239,33,19939,-67
2020-10-13 02:15:44,5.07,5.07,5.07,100.00,902453,32,19978,-67
2020-10-13 02:16:35,5.06,5.06,5.06,100.00,904697,32,20299,-67
2020-10-13 02:17:25,5.08,5.08,5.08,100.00,905666,32,19951,-68
2020-10-13 02:18:16,5.07,5.07,5.07,100.00,901519,32,19939,-67
2020-10-13 02:19:06,5.09,5.09,5.09,100.00,898371,32,20051,-67
2020-10-13 02:19:57,5.10,5.10,5.10,100.00,894428,33,19960,-67
2020-10-13 02:20:48,5.03,5.03,5.03,100.00,896454,33,19940,-67
2020-10-13 02:21:39,5.00,5.00,5.00,100.00,899423,33,19999,-67
2020-10-13 02:22:30,4.95,4.95,4.95,100.00,902345,32,19960,-67
2020-10-13 02:23:20,4.94,4.94,4.94,100.00,904577,32,19943,-67
2020-10-13 02:24:11,4.86,4.86,4.86,100.00,899548,33,19963,-67
2020-10-13 02:25:02,4.83,4.83,4.83,100.00,900426,33,19959,-67
2020-10-13 02:25:52,4.88,4.88,4.88,100.00,898405,33,19962,-67
2020-10-13 02:26:43,4.92,4.92,4.92,100.00,898492,33,20018,-67
2020-10-13 02:27:35,4.97,4.97,4.97,100.00,900558,32,19951,-67
2020-10-13 02:28:25,5.00,5.00,5.00,100.00,899526,33,19944,-67
2020-10-13 02:29:16,5.03,5.03,5.03,100.00,901555,33,20349,-67
2020-10-13 02:30:07,5.05,5.05,5.05,100.00,899548,33,19952,-67
2020-10-13 02:30:57,5.07,5.07,5.07,100.00,899514,33,19955,-67
2020-10-13 02:31:48,5.09,5.09,5.09,100.00,896455,33,19975,-67
2020-10-13 02:32:39,5.09,5.09,5.09,100.00,896485,33,20369,-67
2020-10-13 02:33:29,5.10,5.10,5.10,100.00,894293,33,20323,-67
2020-10-13 02:34:20,5.15,5.15,5.15,100.00,899071,33,19967,-67
2020-10-13 02:35:11,5.13,5.13,5.13,100.00,897497,33,19950,-67
2020-10-13 02:36:02,5.11,5.11,5.11,100.00,895318,33,19940,-67
2020-10-13 02:36:52,5.07,5.07,5.07,100.00,893441,33,19996,-67
2020-10-13 02:37:47,5.02,5.02,5.02,100.00,894309,33,19941,-67
2020-10-13 02:38:38,4.94,4.94,4.94,100.00,895343,33,19976,-67
2020-10-13 02:39:33,5.00,5.00,5.00,100.00,893701,33,19944,-67
2020-10-13 02:40:26,5.00,5.00,5.00,100.00,892210,33,19941,-67
2020-10-13 02:41:17,4.98,4.98,4.98,100.00,895775,33,19951,-67
2020-10-13 02:42:07,4.99,4.99,4.99,100.00,894614,33,19952,-67
2020-10-13 02:42:58,4.97,4.97,4.97,100.00,896355,33,19945,-68
2020-10-13 02:43:48,4.99,4.99,4.99,100.00,896347,33,20349,-67
2020-10-13 02:44:40,5.03,5.03,5.03,100.00,893391,33,20277,-67
2020-10-13 02:45:30,5.07,5.07,5.07,100.00,894443,33,20347,-67
2020-10-13 02:46:21,5.06,5.06,5.06,100.00,897573,33,20378,-67
2020-10-13 02:47:11,4.96,4.96,4.96,100.00,901454,32,20023,-67
2020-10-13 02:48:02,4.95,4.95,4.95,100.00,901459,33,19954,-67
2020-10-13 02:48:52,4.94,4.94,4.94,100.00,899301,33,19952,-67
2020-10-13 02:49:43,4.91,4.91,4.91,100.00,896287,33,20000,-67
2020-10-13 02:50:33,4.90,4.90,4.90,100.00,899514,33,19935,-67
2020-10-13 02:51:24,4.88,4.88,4.88,100.00,903439,32,20377,-67
2020-10-13 02:52:14,4.80,4.80,4.80,100.00,907289,32,19939,-67
2020-10-13 02:53:05,4.86,4.86,4.86,100.00,907799,32,19938,-67
2020-10-13 02:53:55,4.91,4.91,4.91,100.00,901425,33,19940,-67
2020-10-13 02:54:46,4.87,4.87,4.87,100.00,895364,33,19940,-67
2020-10-13 02:55:36,4.87,4.87,4.87,100.00,894319,33,19953,-67
2020-10-13 02:56:27,4.86,4.86,4.86,100.00,897357,33,20412,-67
2020-10-13 02:57:17,4.87,4.87,4.87,100.00,899458,33,20000,-67
2020-10-13 02:58:08,4.88,4.88,4.88,100.00,899411,33,19986,-67
2020-10-13 02:58:58,4.94,4.94,4.94,100.00,899294,33,19955,-67
2020-10-13 02:59:49,4.95,4.95,4.95,100.00,896261,33,20019,-67
2020-10-13 03:00:42,5.01,5.01,5.01,100.00,898471,33,20371,-67
2020-10-13 03:01:35,5.03,5.03,5.03,100.00,899507,33,20020,-67
2020-10-13 03:02:27,5.06,5.06,5.06,100.00,899823,33,19991,-67
2020-10-13 03:03:18,5.09,5.09,5.09,100.00,896875,33,19944,-67
2020-10-13 03:04:08,5.11,5.11,5.11,100.00,899668,33,19948,-67
2020-10-13 03:04:59,5.15,5.15,5.15,100.00,900999,32,19994,-67
2020-10-13 03:05:49,5.13,5.13,5.13,100.00,900905,32,19948,-67
2020-10-13 03:06:40,5.12,5.12,5.12,100.00,903148,32,19944,-67
2020-10-13 03:07:30,5.15,5.15,5.15,100.00,902945,32,19951,-67
2020-10-13 03:08:21,5.12,5.12,5.12,100.00,897516,33,19999,-67
2020-10-13 03:09:11,5.16,5.16,5.16,100.00,898883,33,19955,-67
2020-10-13 03:10:02,5.18,5.18,5.18,100.00,896864,33,19959,-67
2020-10-13 03:10:52,5.21,5.21,5.21,100.00,892924,33,19983,-67
2020-10-13 03:11:43,5.20,5.20,5.20,100.00,896821,33,20348,-67
2020-10-13 03:12:33,5.20,5.20,5.20,100.00,897919,32,19940,-67
2020-10-13 03:13:24,5.19,5.19,5.19,100.00,894837,33,19954,-67
2020-10-13 03:14:16,5.21,5.21,5.21,100.00,897879,32,19979,-67
2020-10-13 03:15:06,5.18,5.18,5.18,100.00,901224,32,19940,-67
2020-10-13 03:15:57,5.13,5.13,5.13,100.00,897732,33,19953,-67
2020-10-13 03:16:48,5.14,5.14,5.14,100.00,896803,33,19958,-67
2020-10-13 03:17:40,5.15,5.15,5.15,100.00,896781,33,19952,-67
2020-10-13 03:18:30,5.15,5.15,5.15,100.00,898689,33,20338,-67
2020-10-13 03:19:21,5.10,5.10,5.10,100.00,901239,32,19956,-67
2020-10-13 03:20:12,5.11,5.11,5.11,100.00,903962,32,19955,-67
2020-10-13 03:21:02,5.14,5.14,5.14,100.00,899950,32,19947,-67
2020-10-13 03:21:53,5.16,5.16,5.16,100.00,904952,32,19939,-67
2020-10-13 03:22:43,5.18,5.18,5.18,100.00,902939,32,19939,-67
2020-10-13 03:23:34,5.20,5.20,5.20,100.00,897761,33,19951,-67
2020-10-13 03:24:24,5.22,5.22,5.22,100.00,896693,33,19948,-68
2020-10-13 03:25:15,5.24,5.24,5.24,100.00,899879,32,19990,-67
2020-10-13 03:26:05,5.23,5.23,5.23,100.00,897855,33,19974,-67
2020-10-13 03:26:56,5.24,5.24,5.24,100.00,898832,33,19951,-67
2020-10-13 03:27:46,5.24,5.24,5.24,100.00,897736,32,20311,-67
2020-10-13 03:28:37,5.22,5.22,5.22,100.00,901995,32,20329,-67
2020-10-13 03:29:28,5.22,5.22,5.22,100.00,902898,32,19943,-67
2020-10-13 03:30:18,5.21,5.21,5.21,100.00,901818,32,19993,-67
2020-10-13 03:31:09,5.13,5.13,5.13,100.00,898925,33,20411,-67
2020-10-13 03:32:00,5.13,5.13,5.13,100.00,899971,32,19985,-67
2020-10-13 03:32:50,5.13,5.13,5.13,100.00,902968,32,19940,-67
2020-10-13 03:33:41,5.15,5.15,5.15,100.00,905070,32,19950,-67
2020-10-13 03:34:31,5.16,5.16,5.16,100.00,908029,32,19966,-68
2020-10-13 03:35:22,5.20,5.20,5.20,100.00,905114,32,19939,-67
2020-10-13 03:36:13,5.17,5.17,5.17,100.00,901001,32,19951,-67
2020-10-13 03:37:04,5.15,5.15,5.15,100.00,900175,32,20338,-67
2020-10-13 03:37:54,5.06,5.06,5.06,100.00,896796,33,19954,-67
2020-10-13 03:38:45,4.99,4.99,4.99,100.00,901874,32,19951,-67
2020-10-13 03:39:36,4.98,4.98,4.98,100.00,904099,32,19959,-67
2020-10-13 03:40:26,4.99,4.99,4.99,100.00,903809,32,19943,-67
2020-10-13 03:41:17,5.01,5.01,5.01,100.00,898891,33,19951,-67
2020-10-13 03:42:08,5.07,5.07,5.07,100.00,900103,32,19959,-67
2020-10-13 03:42:58,5.10,5.10,5.10,100.00,899545,33,19989,-67
2020-10-13 03:43:49,5.08,5.08,5.08,100.00,898810,33,19959,-67
2020-10-13 03:44:40,5.06,5.06,5.06,100.00,899927,32,19936,-67
2020-10-13 03:45:30,5.08,5.08,5.08,100.00,899823,32,19979,-67
2020-10-13 03:46:21,5.09,5.09,5.09,100.00,898948,33,20334,-67
2020-10-13 03:47:11,5.07,5.07,5.07,100.00,898749,33,20315,-67
2020-10-13 03:48:02,5.07,5.07,5.07,100.00,899787,32,19958,-67
2020-10-13 03:48:53,5.09,5.09,5.09,100.00,902145,32,19939,-67
2020-10-13 03:49:44,5.15,5.15,5.15,100.00,898686,32,20018,-67
2020-10-13 03:50:35,5.17,5.17,5.17,100.00,896744,33,19952,-67
2020-10-13 03:51:25,5.18,5.18,5.18,100.00,896838,33,19940,-67
2020-10-13 03:52:16,5.21,5.21,5.21,100.00,899962,32,20330,-67
2020-10-13 03:53:07,5.20,5.20,5.20,100.00,906062,32,19973,-67
2020-10-13 03:53:57,5.22,5.22,5.22,100.00,904993,32,19947,-67
2020-10-13 03:54:49,5.23,5.23,5.23,100.00,900750,32,19940,-67
2020-10-13 03:55:39,5.23,5.23,5.23,100.00,901724,32,19958,-67
2020-10-13 03:56:30,5.22,5.22,5.22,100.00,900004,32,20036,-67
2020-10-13 03:57:20,5.20,5.20,5.20,100.00,898678,33,19974,-67
2020-10-13 03:58:11,5.21,5.21,5.21,100.00,899869,32,20301,-67
2020-10-13 03:59:01,5.23,5.23,5.23,100.00,898439,33,19975,-67
2020-10-13 03:59:52,5.22,5.22,5.22,100.00,899701,32,19970,-67
2020-10-13 04:00:42,5.22,5.22,5.22,100.00,900787,32,19967,-67
2020-10-13 04:01:33,5.25,5.25,5.25,100.00,902848,32,19935,-67
2020-10-13 04:02:24,5.29,5.29,5.29,100.00,854503,32,1512487,-67
2020-10-13 04:03:15,5.31,5.31,5.31,100.00,894516,33,19956,-67
2020-10-13 04:04:05,5.29,5.29,5.29,100.00,897790,32,19944,-67
2020-10-13 04:04:56,5.31,5.31,5.31,100.00,899819,32,19944,-68
2020-10-13 04:05:46,5.31,5.31,5.31,100.00,900600,32,20469,-67
2020-10-13 04:06:39,5.30,5.30,5.30,100.00,895674,33,19996,-67
2020-10-13 04:07:31,5.26,5.26,5.26,100.00,901185,32,19951,-67
2020-10-13 04:08:24,5.22,5.22,5.22,100.00,901951,32,19944,-67
2020-10-13 04:09:14,5.22,5.22,5.22,100.00,901804,32,19974,-67
2020-10-13 04:10:07,5.23,5.23,5.23,100.00,906323,32,19993,-67
2020-10-13 04:10:57,5.21,5.21,5.21,100.00,903607,32,20022,-67
2020-10-13 04:11:49,5.15,5.15,5.15,100.00,900425,32,19939,-67
2020-10-13 04:12:29,5.14,5.14,5.14,100.00,896858,33,19940,-67
2020-10-13 04:13:21,5.18,5.18,5.18,100.00,892745,33,19980,-67
2020-10-13 04:14:19,5.16,5.16,5.16,100.00,892705,33,19998,-67
2020-10-13 04:15:10,5.11,5.11,5.11,100.00,896469,33,20420,-68
2020-10-13 04:16:01,5.12,5.12,5.12,100.00,901943,32,20307,-67
2020-10-13 04:16:42,5.18,5.18,5.18,100.00,903116,32,19963,-67
2020-10-13 04:17:23,5.22,5.22,5.22,100.00,901794,32,19940,-67
2020-10-13 04:18:13,5.24,5.24,5.24,100.00,898859,33,20015,-67
2020-10-13 04:19:04,5.25,5.25,5.25,100.00,898575,33,19982,-67
2020-10-13 04:19:54,5.29,5.29,5.29,100.00,898566,33,19941,-67
2020-10-13 04:20:49,5.33,5.33,5.33,100.00,899506,33,19939,-68
2020-10-13 04:21:47,5.34,5.34,5.34,100.00,900132,32,20014,-67
2020-10-13 04:22:37,5.36,5.36,5.36,100.00,898763,33,19950,-67
2020-10-13 04:23:29,5.36,5.36,5.36,100.00,895497,33,20315,-67
2020-10-13 04:24:20,5.32,5.32,5.32,100.00,896882,33,19955,-67
2020-10-13 04:25:11,5.30,5.30,5.30,100.00,903087,32,19959,-67
2020-10-13 04:26:03,5.27,5.27,5.27,100.00,904581,32,19950,-67
2020-10-13 04:26:54,5.25,5.25,5.25,100.00,898657,32,20372,-67
2020-10-13 04:27:45,5.25,5.25,5.25,100.00,898635,33,19936,-67
2020-10-13 04:28:25,5.19,5.19,5.19,100.00,897904,32,20012,-67
2020-10-13 04:29:15,5.30,5.30,5.30,100.00,898762,33,20244,-67
2020-10-13 04:30:06,5.31,5.31,5.31,100.00,898755,33,20019,-67
2020-10-13 04:30:37,5.35,5.35,5.35,100.00,899730,32,19998,-67
2020-10-13 04:31:27,5.36,5.36,5.36,100.00,901397,32,20363,-67
2020-10-13 04:32:21,5.39,5.39,5.39,100.00,898741,33,19993,-67
2020-10-13 04:33:14,5.39,5.39,5.39,100.00,898817,33,20298,-67
2020-10-13 04:34:04,5.38,5.38,5.38,100.00,900526,32,19935,-67
2020-10-13 04:34:55,5.39,5.39,5.39,100.00,902222,32,19936,-67
2020-10-13 04:35:45,5.40,5.40,5.40,100.00,904711,32,19966,-67
2020-10-13 04:36:36,5.36,5.36,5.36,100.00,901705,32,19939,-67
2020-10-13 04:37:33,5.33,5.33,5.33,100.00,900660,32,20010,-68
2020-10-13 04:38:26,5.31,5.31,5.31,100.00,902367,32,19932,-67
2020-10-13 04:39:17,5.26,5.26,5.26,100.00,904788,32,20273,-67
2020-10-13 04:40:07,5.26,5.26,5.26,100.00,905067,32,19955,-67
2020-10-13 04:40:58,5.20,5.20,5.20,100.00,903820,32,19935,-67
2020-10-13 04:41:49,5.21,5.21,5.21,100.00,901698,32,20264,-67
2020-10-13 04:42:39,5.15,5.15,5.15,100.00,899689,32,19946,-67
2020-10-13 04:43:31,5.13,5.13,5.13,100.00,901855,32,20027,-67
2020-10-13 04:44:22,5.17,5.17,5.17,100.00,902834,32,19939,-67
2020-10-13 04:45:13,5.21,5.21,5.21,100.00,903566,32,19935,-67
2020-10-13 04:46:03,5.24,5.24,5.24,100.00,904667,32,19993,-67
2020-10-13 04:46:54,5.29,5.29,5.29,100.00,907893,32,19985,-67
2020-10-13 04:47:44,5.26,5.26,5.26,100.00,904789,32,19987,-67
2020-10-13 04:48:36,5.20,5.20,5.20,100.00,903933,32,19943,-67
2020-10-13 04:49:27,5.19,5.19,5.19,100.00,904720,32,19939,-67
2020-10-13 04:50:17,5.23,5.23,5.23,100.00,902786,32,20343,-67
2020-10-13 04:51:08,5.23,5.23,5.23,100.00,903850,32,19935,-67
2020-10-13 04:52:00,5.17,5.17,5.17,100.00,902793,32,19987,-67
2020-10-13 04:52:50,5.20,5.20,5.20,100.00,904968,32,19939,-67
2020-10-13 04:53:43,5.22,5.22,5.22,100.00,904815,32,19944,-67
2020-10-13 04:54:35,5.18,5.18,5.18,100.00,903673,32,20041,-67
2020-10-13 04:55:26,5.21,5.21,5.21,100.00,901624,32,19939,-67
2020-10-13 04:56:06,5.27,5.27,5.27,100.00,899873,32,19939,-66
2020-10-13 04:56:56,5.31,5.31,5.31,100.00,898685,33,19948,-67
2020-10-13 04:57:47,5.34,5.34,5.34,100.00,898629,33,20030,-67
2020-10-13 04:58:38,5.35,5.35,5.35,100.00,902843,32,19997,-67
2020-10-13 04:59:29,5.37,5.37,5.37,100.00,901543,32,19936,-67
2020-10-13 05:00:09,5.34,5.34,5.34,100.00,900587,32,19958,-67
2020-10-13 05:00:59,5.35,5.35,5.35,100.00,895364,33,20000,-67
2020-10-13 05:01:53,5.32,5.32,5.32,100.00,898216,33,19978,-67
2020-10-13 05:02:44,5.27,5.27,5.27,100.00,899994,32,19998,-67
2020-10-13 05:03:38,5.24,5.24,5.24,100.00,901406,32,19967,-67
2020-10-13 05:04:29,5.20,5.20,5.20,100.00,898485,33,19956,-67
2020-10-13 05:05:19,5.23,5.23,5.23,100.00,899883,32,19956,-67
2020-10-13 05:06:10,5.20,5.20,5.20,100.00,903951,32,19986,-68
2020-10-13 05:07:03,5.20,5.20,5.20,100.00,904806,32,20247,-68
2020-10-13 05:07:53,5.16,5.16,5.16,100.00,904594,32,19950,-67
2020-10-13 05:08:44,5.16,5.16,5.16,100.00,906051,32,19951,-67
2020-10-13 05:09:24,5.13,5.13,5.13,100.00,907841,32,19977,-67
2020-10-13 05:10:15,5.14,5.14,5.14,100.00,898647,33,19959,-67
2020-10-13 05:11:05,5.12,5.12,5.12,100.00,898722,33,19959,-67
2020-10-13 05:11:56,5.16,5.16,5.16,100.00,902646,32,19935,-67
2020-10-13 05:12:47,5.17,5.17,5.17,100.00,901627,32,19935,-67
2020-10-13 05:13:37,5.20,5.20,5.20,100.00,901581,32,19955,-67
2020-10-13 05:14:37,5.23,5.23,5.23,100.00,902758,32,19944,-67
2020-10-13 05:15:27,5.26,5.26,5.26,100.00,903588,32,19951,-67
2020-10-13 05:16:18,5.30,5.30,5.30,100.00,904453,32,19965,-67
2020-10-13 05:17:09,5.24,5.24,5.24,100.00,905924,32,19959,-67
2020-10-13 05:18:00,5.28,5.28,5.28,100.00,907606,32,20312,-67
2020-10-13 05:18:50,5.26,5.26,5.26,100.00,904543,32,19954,-67
2020-10-13 05:19:41,5.26,5.26,5.26,100.00,901588,32,20013,-67
2020-10-13 05:20:32,5.29,5.29,5.29,100.00,902797,32,20342,-67
2020-10-13 05:21:26,5.27,5.27,5.27,100.00,898507,32,19999,-67
2020-10-13 05:22:16,5.24,5.24,5.24,100.00,896870,33,19954,-67
2020-10-13 05:23:08,5.27,5.27,5.27,100.00,900057,32,19982,-67
2020-10-13 05:23:59,5.31,5.31,5.31,100.00,902937,32,19951,-67
2020-10-13 05:24:50,5.31,5.31,5.31,100.00,907726,32,19961,-67
2020-10-13 05:25:42,5.32,5.32,5.32,100.00,907795,32,19992,-67
2020-10-13 05:26:33,5.35,5.35,5.35,100.00,906509,32,19973,-67
2020-10-13 05:27:23,5.37,5.37,5.37,100.00,904502,32,19950,-67
2020-10-13 05:28:14,5.32,5.32,5.32,100.00,905050,32,19936,-67
2020-10-13 05:29:04,5.22,5.22,5.22,100.00,907807,32,19947,-67
2020-10-13 05:29:55,5.21,5.21,5.21,100.00,907687,32,20016,-67
2020-10-13 05:30:46,5.20,5.20,5.20,100.00,903446,32,20321,-67
2020-10-13 05:31:36,5.23,5.23,5.23,100.00,898536,33,19936,-68
2020-10-13 05:32:27,5.28,5.28,5.28,100.00,900761,32,19939,-67
2020-10-13 05:33:07,5.28,5.28,5.28,100.00,905736,32,20387,-67
2020-10-13 05:33:58,5.32,5.32,5.32,100.00,907812,32,19987,-67
2020-10-13 05:34:49,5.28,5.28,5.28,100.00,904525,32,19936,-67
2020-10-13 05:35:39,5.31,5.31,5.31,100.00,904647,32,20026,-67
2020-10-13 05:36:30,5.29,5.29,5.29,100.00,905804,32,20007,-68
2020-10-13 05:37:21,5.33,5.33,5.33,100.00,907820,32,19950,-67
2020-10-13 05:38:12,5.29,5.29,5.29,100.00,907748,32,20308,-68
2020-10-13 05:39:12,5.32,5.32,5.32,100.00,907733,32,19957,-67
2020-10-13 05:40:04,5.30,5.30,5.30,100.00,905874,32,20344,-67
2020-10-13 05:40:54,5.27,5.27,5.27,100.00,904716,32,20277,-67
2020-10-13 05:41:45,5.23,5.23,5.23,100.00,902696,32,19958,-67
2020-10-13 05:42:35,5.26,5.26,5.26,100.00,904727,32,19946,-68
2020-10-13 05:43:27,5.25,5.25,5.25,100.00,905583,32,19947,-67
2020-10-13 05:44:27,5.22,5.22,5.22,100.00,906530,32,19955,-67
2020-10-13 05:45:17,5.14,5.14,5.14,100.00,901552,32,19935,-67
2020-10-13 05:46:08,5.09,5.09,5.09,100.00,900270,32,19998,-67
2020-10-13 05:46:59,5.15,5.15,5.15,100.00,899634,32,19947,-67
2020-10-13 05:47:51,5.19,5.19,5.19,100.00,901189,32,19954,-67
2020-10-13 05:48:41,5.20,5.20,5.20,100.00,902607,32,19982,-67
2020-10-13 05:49:32,5.22,5.22,5.22,100.00,904765,32,19957,-67
2020-10-13 05:50:24,5.22,5.22,5.22,100.00,907664,32,20345,-67
2020-10-13 05:51:14,5.17,5.17,5.17,100.00,907809,32,19939,-67
2020-10-13 05:52:05,5.12,5.12,5.12,100.00,906534,32,20005,-67
2020-10-13 05:52:37,5.15,5.15,5.15,100.00,907741,32,19958,-67
2020-10-13 05:53:28,5.18,5.18,5.18,100.00,907865,32,19934,-67
2020-10-13 05:54:19,5.20,5.20,5.20,100.00,907765,32,20379,-67
2020-10-13 05:55:18,5.22,5.22,5.22,100.00,905001,32,20034,-67
2020-10-13 05:56:10,5.15,5.15,5.15,100.00,904467,32,20436,-67
2020-10-13 05:57:00,5.14,5.14,5.14,100.00,898312,33,19974,-67
2020-10-13 05:57:51,5.18,5.18,5.18,100.00,896424,33,19946,-67
2020-10-13 05:58:42,5.14,5.14,5.14,100.00,899347,32,20327,-67
2020-10-13 05:59:32,5.16,5.16,5.16,100.00,902655,32,19955,-67
2020-10-13 06:00:15,5.13,5.13,5.13,100.00,904514,32,20318,-67
2020-10-13 06:00:56,5.16,5.16,5.16,100.00,904731,32,19935,-68
2020-10-13 06:01:47,5.15,5.15,5.15,100.00,900867,33,19977,-67
2020-10-13 06:02:37,5.13,5.13,5.13,100.00,901493,32,20049,-67
2020-10-13 06:03:18,5.13,5.13,5.13,100.00,904673,32,19935,-67
2020-10-13 06:04:09,5.13,5.13,5.13,100.00,901658,32,19987,-68
2020-10-13 06:05:00,5.17,5.17,5.17,100.00,898441,33,20043,-67
2020-10-13 06:05:53,5.22,5.22,5.22,100.00,894623,33,20075,-67
2020-10-13 06:06:43,5.17,5.17,5.17,100.00,899886,32,20356,-67
2020-10-13 06:07:34,5.20,5.20,5.20,100.00,902898,32,20012,-67
2020-10-13 06:08:24,5.20,5.20,5.20,100.00,907708,32,19992,-67
2020-10-13 06:09:17,5.24,5.24,5.24,100.00,907746,32,20104,-67
2020-10-13 06:10:08,5.28,5.28,5.28,100.00,906391,32,19951,-67
2020-10-13 06:10:58,5.32,5.32,5.32,100.00,899342,33,19970,-67
2020-10-13 06:11:29,5.28,5.28,5.28,100.00,898554,33,19983,-68
2020-10-13 06:12:20,5.33,5.33,5.33,100.00,898401,33,19952,-67
2020-10-13 06:13:10,5.36,5.36,5.36,100.00,901542,32,20405,-67
2020-10-13 06:14:01,5.40,5.40,5.40,100.00,902463,32,19936,-68
2020-10-13 06:14:52,5.45,5.45,5.45,100.00,903475,32,20004,-67
2020-10-13 06:15:42,5.46,5.46,5.46,100.00,899371,32,19952,-67
2020-10-13 06:16:33,5.49,5.49,5.49,100.00,902547,32,19955,-67
2020-10-13 06:17:23,5.50,5.50,5.50,100.00,898994,33,19944,-67
2020-10-13 06:18:14,5.46,5.46,5.46,100.00,901682,33,20378,-67
2020-10-13 06:19:05,5.51,5.51,5.51,100.00,902690,32,19954,-67
2020-10-13 06:19:55,5.51,5.51,5.51,100.00,907374,32,19951,-68
2020-10-13 06:20:46,5.54,5.54,5.54,100.00,907590,32,19947,-67
2020-10-13 06:21:37,5.56,5.56,5.56,100.00,904375,32,19993,-67
2020-10-13 06:22:29,5.59,5.59,5.59,100.00,901159,33,19995,-67
2020-10-13 06:23:19,5.61,5.61,5.61,100.00,902643,32,19948,-67
2020-10-13 06:24:10,5.56,5.56,5.56,100.00,904666,32,19964,-67
2020-10-13 06:25:02,5.57,5.57,5.57,100.00,904776,32,19953,-67
2020-10-13 06:25:53,5.61,5.61,5.61,100.00,904798,32,19951,-67
2020-10-13 06:26:33,5.57,5.57,5.57,100.00,904872,32,19962,-67
2020-10-13 06:27:07,5.49,5.49,5.49,100.00,904702,32,20014,-67
2020-10-13 06:27:48,5.47,5.47,5.47,100.00,900879,33,20298,-67
2020-10-13 06:28:39,5.50,5.50,5.50,100.00,901512,33,19951,-67
2020-10-13 06:29:29,5.55,5.55,5.55,100.00,904578,32,19958,-67
2020-10-13 06:30:20,5.53,5.53,5.53,100.00,904331,32,19940,-67
2020-10-13 06:31:00,5.46,5.46,5.46,100.00,901085,32,20046,-68
2020-10-13 06:31:50,5.47,5.47,5.47,100.00,898250,33,19952,-67
2020-10-13 06:32:22,5.46,5.46,5.46,100.00,898486,33,20308,-67
2020-10-13 06:33:21,5.46,5.46,5.46,100.00,898264,33,19952,-68
2020-10-13 06:34:11,5.49,5.49,5.49,100.00,894932,33,19979,-67
2020-10-13 06:34:53,5.55,5.55,5.55,100.00,902065,32,20318,-67
2020-10-13 06:35:43,5.39,5.39,5.39,100.00,901529,32,19954,-68
2020-10-13 06:36:34,5.35,5.35,5.35,100.00,901258,33,20007,-67
2020-10-13 06:37:24,5.40,5.40,5.40,100.00,899584,33,19940,-67
2020-10-13 06:38:15,5.52,5.52,5.52,100.00,899455,32,19974,-67
2020-10-13 06:39:07,5.58,5.58,5.58,100.00,896951,33,19951,-67
2020-10-13 06:39:59,5.59,5.59,5.59,100.00,899824,33,20397,-67
2020-10-13 06:40:52,5.55,5.55,5.55,100.00,900448,32,20019,-67
2020-10-13 06:41:43,5.62,5.62,5.62,100.00,900513,32,19959,-67
2020-10-13 06:42:37,5.64,5.64,5.64,100.00,900403,32,20319,-67
2020-10-13 06:43:09,5.61,5.61,5.61,100.00,900455,32,19978,-67
2020-10-13 06:44:00,5.62,5.62,5.62,100.00,895714,33,19937,-67
2020-10-13 06:44:51,5.61,5.61,5.61,100.00,899167,33,19974,-68
2020-10-13 06:45:41,5.56,5.56,5.56,100.00,901197,32,19964,-68
2020-10-13 06:46:32,5.60,5.60,5.60,100.00,902008,32,19944,-68
2020-10-13 06:47:24,5.57,5.57,5.57,100.00,901971,32,19955,-68
2020-10-13 06:48:31,5.59,5.59,5.59,100.00,897197,33,20276,-69
2020-10-13 06:49:22,5.60,5.60,5.60,100.00,901833,32,20310,-68
2020-10-13 06:50:12,5.61,5.61,5.61,100.00,905126,32,19950,-68
2020-10-13 06:51:04,5.64,5.64,5.64,100.00,908378,32,20029,-68
2020-10-13 06:51:54,5.67,5.67,5.67,100.00,904997,32,19962,-68
2020-10-13 06:52:49,5.65,5.65,5.65,100.00,905066,32,19951,-68
2020-10-13 06:53:39,5.60,5.60,5.60,100.00,906585,32,19935,-68
2020-10-13 06:54:31,5.59,5.59,5.59,100.00,907889,32,20313,-68
2020-10-13 06:55:22,5.52,5.52,5.52,100.00,905096,32,20282,-69
2020-10-13 06:56:12,5.63,5.63,5.63,100.00,902205,32,19993,-68
2020-10-13 06:57:03,5.71,5.71,5.71,100.00,903150,32,20322,-68
2020-10-13 06:57:56,5.79,5.79,5.79,100.00,903066,32,19975,-68
2020-10-13 06:58:47,5.78,5.78,5.78,100.00,901589,32,19940,-68
2020-10-13 06:59:37,5.82,5.82,5.82,100.00,901974,32,19987,-68
2020-10-13 07:00:19,5.90,5.90,5.90,100.00,899537,33,19955,-68
2020-10-13 07:01:03,5.81,5.81,5.81,100.00,899133,32,19986,-69
2020-10-13 07:01:54,5.83,5.83,5.83,100.00,901760,32,19936,-69
2020-10-13 07:02:46,5.86,5.86,5.86,100.00,904923,32,19954,-69
2020-10-13 07:03:24,5.76,5.76,5.76,100.00,905228,32,19946,-68
2020-10-13 07:04:18,5.80,5.80,5.80,100.00,905090,32,19971,-68
2020-10-13 07:05:09,5.76,5.76,5.76,100.00,901962,32,19939,-68
2020-10-13 07:06:01,5.56,5.56,5.56,100.00,903437,32,19940,-69
2020-10-13 07:06:52,5.65,5.65,5.65,100.00,903178,32,19939,-68
2020-10-13 07:07:43,5.64,5.64,5.64,100.00,901774,32,19936,-69
2020-10-13 07:08:34,5.67,5.67,5.67,100.00,902989,32,19952,-69
2020-10-13 07:09:25,5.62,5.62,5.62,100.00,906212,32,19958,-69
2020-10-13 07:10:23,5.59,5.59,5.59,100.00,908280,32,19951,-68
2020-10-13 07:11:33,5.65,5.65,5.65,100.00,906673,32,20316,-68
2020-10-13 07:12:13,5.60,5.60,5.60,100.00,908234,32,19980,-69
2020-10-13 07:13:04,5.47,5.47,5.47,100.00,908390,32,19954,-69
2020-10-13 07:13:58,5.47,5.47,5.47,100.00,902821,32,20034,-68
2020-10-13 07:14:38,5.49,5.49,5.49,100.00,903358,32,20296,-68
2020-10-13 07:15:18,5.64,5.64,5.64,100.00,899266,32,19940,-69
2020-10-13 07:16:08,5.61,5.61,5.61,100.00,901979,32,19951,-69
2020-10-13 07:17:00,5.66,5.66,5.66,100.00,901719,33,19935,-69
2020-10-13 07:17:54,5.66,5.66,5.66,100.00,908202,32,19959,-69
2020-10-13 07:18:45,5.57,5.57,5.57,100.00,905117,32,20342,-69
2020-10-13 07:19:36,5.65,5.65,5.65,100.00,905086,32,19963,-68
2020-10-13 07:20:17,5.57,5.57,5.57,100.00,906391,32,19962,-69
2020-10-13 07:21:09,5.57,5.57,5.57,100.00,904800,32,20049,-69
2020-10-13 07:22:00,5.54,5.54,5.54,100.00,905120,32,19979,-69
2020-10-13 07:22:43,5.52,5.52,5.52,100.00,900224,32,19974,-69
2020-10-13 07:23:20,5.58,5.58,5.58,100.00,898721,33,19939,-69
2020-10-13 07:24:15,5.61,5.61,5.61,100.00,899092,33,20342,-68
2020-10-13 07:25:06,5.60,5.60,5.60,100.00,902008,32,20333,-69
2020-10-13 07:25:47,5.55,5.55,5.55,100.00,905046,32,19947,-69
2020-10-13 07:26:28,5.50,5.50,5.50,100.00,905330,32,19935,-69
2020-10-13 07:27:19,5.47,5.47,5.47,100.00,905165,32,19935,-69
2020-10-13 07:28:10,5.50,5.50,5.50,100.00,905176,32,19954,-69
2020-10-13 07:29:01,5.51,5.51,5.51,100.00,902679,32,20330,-69
2020-10-13 07:29:52,5.55,5.55,5.55,100.00,904930,32,20392,-69
2020-10-13 07:30:32,5.52,5.52,5.52,100.00,899804,32,20374,-68
2020-10-13 07:31:16,5.52,5.52,5.52,100.00,895614,33,19948,-69
2020-10-13 07:32:06,5.49,5.49,5.49,100.00,895680,33,19948,-69
2020-10-13 07:33:00,5.50,5.50,5.50,100.00,899564,32,20270,-68
2020-10-13 07:33:51,5.55,5.55,5.55,100.00,902980,32,20352,-69
2020-10-13 07:34:43,5.60,5.60,5.60,100.00,904610,32,19939,-69
2020-10-13 07:35:35,5.52,5.52,5.52,100.00,903337,32,19952,-68
2020-10-13 07:36:27,5.53,5.53,5.53,100.00,901997,32,20306,-69
2020-10-13 07:37:18,5.57,5.57,5.57,100.00,903145,32,19948,-69
2020-10-13 07:38:19,5.61,5.61,5.61,100.00,903125,32,19947,-69
2020-10-13 07:39:20,5.61,5.61,5.61,100.00,904937,32,19935,-69
2020-10-13 07:40:11,5.63,5.63,5.63,100.00,905084,32,19935,-69
2020-10-13 07:41:02,5.63,5.63,5.63,100.00,901827,32,20026,-69
2020-10-13 07:41:53,5.65,5.65,5.65,100.00,903039,32,20281,-69
2020-10-13 07:42:24,5.76,5.76,5.76,100.00,902765,32,19985,-69
2020-10-13 07:43:15,5.84,5.84,5.84,100.00,904803,32,19950,-69
2020-10-13 07:44:05,5.89,5.89,5.89,100.00,904995,32,19947,-69
2020-10-13 07:44:58,5.80,5.80,5.80,100.00,905251,32,19962,-69
2020-10-13 07:45:49,5.84,5.84,5.84,100.00,905166,32,20265,-69
2020-10-13 07:46:29,5.82,5.82,5.82,100.00,905225,32,19969,-69
2020-10-13 07:47:20,5.88,5.88,5.88,100.00,904943,32,19967,-69
2020-10-13 07:48:11,5.95,5.95,5.95,100.00,905083,32,19948,-69
2020-10-13 07:49:02,5.92,5.92,5.92,100.00,904787,32,19975,-69
2020-10-13 07:49:52,5.95,5.95,5.95,100.00,905230,32,19947,-69
2020-10-13 07:50:45,6.06,6.06,6.06,100.00,907778,32,19999,-68
2020-10-13 07:51:41,6.07,6.07,6.07,100.00,908063,32,19994,-69
2020-10-13 07:52:34,6.00,6.00,6.00,100.00,906165,32,19935,-69
2020-10-13 07:53:25,6.06,6.06,6.06,100.00,905023,32,19959,-68
2020-10-13 07:54:17,5.91,5.91,5.91,100.00,905112,32,19949,-68
2020-10-13 07:54:48,5.85,5.85,5.85,100.00,905229,32,19935,-68
2020-10-13 07:55:28,5.71,5.71,5.71,100.00,904821,32,19935,-68
2020-10-13 07:56:19,5.77,5.77,5.77,100.00,901876,32,19940,-68
2020-10-13 07:57:00,5.89,5.89,5.89,100.00,901967,32,19948,-68
2020-10-13 07:57:40,5.78,5.78,5.78,100.00,904948,32,19951,-68
2020-10-13 07:58:20,5.77,5.77,5.77,100.00,901878,32,19936,-68
2020-10-13 07:59:11,5.77,5.77,5.77,100.00,895604,33,19940,-68
2020-10-13 08:00:05,5.74,5.74,5.74,100.00,892630,33,19948,-68
2020-10-13 08:00:36,5.87,5.87,5.87,100.00,903027,32,19948,-68
2020-10-13 08:01:17,6.01,6.01,6.01,100.00,907988,32,19934,-68
2020-10-13 08:02:08,6.02,6.02,6.02,100.00,907725,32,19939,-68
2020-10-13 08:02:59,6.07,6.07,6.07,100.00,905001,32,19935,-68
2020-10-13 08:03:51,6.00,6.00,6.00,100.00,898612,33,19958,-68
2020-10-13 08:04:42,6.03,6.03,6.03,100.00,893993,33,19952,-68
2020-10-13 08:05:34,5.92,5.92,5.92,100.00,898043,33,19947,-69
2020-10-13 08:06:26,5.97,5.97,5.97,100.00,904419,32,19995,-68
2020-10-13 08:07:16,6.08,6.08,6.08,100.00,907860,32,20316,-68
2020-10-13 08:08:07,5.95,5.95,5.95,100.00,906850,32,20056,-68
2020-10-13 08:08:58,6.02,6.02,6.02,100.00,902981,32,20345,-69
2020-10-13 08:09:50,5.92,5.92,5.92,100.00,904756,32,19959,-68
2020-10-13 08:10:42,5.90,5.90,5.90,100.00,902990,32,19943,-68
2020-10-13 08:11:33,6.02,6.02,6.02,100.00,904880,32,20293,-68
2020-10-13 08:12:25,6.12,6.12,6.12,100.00,902983,32,19940,-68
2020-10-13 08:13:16,6.29,6.29,6.29,100.00,905024,32,20373,-68
2020-10-13 08:14:06,6.41,6.41,6.41,100.00,906067,32,19985,-68
2020-10-13 08:14:58,6.42,6.42,6.42,100.00,908043,32,20332,-68
2020-10-13 08:15:50,6.54,6.54,6.54,100.00,907854,32,19939,-69
2020-10-13 08:16:41,6.57,6.57,6.57,100.00,907900,32,20265,-68
2020-10-13 08:17:41,6.38,6.38,6.38,100.00,904786,32,20002,-68
2020-10-13 08:18:31,6.41,6.41,6.41,100.00,895759,33,19937,-68
2020-10-13 08:19:21,6.55,6.55,6.55,100.00,897679,33,19955,-69
2020-10-13 08:20:12,6.33,6.33,6.33,100.00,902593,32,20013,-69
2020-10-13 08:21:04,6.31,6.31,6.31,100.00,904891,32,19935,-68
2020-10-13 08:21:55,6.32,6.32,6.32,100.00,906041,32,20266,-68
2020-10-13 08:22:46,6.23,6.23,6.23,100.00,907890,32,19939,-69
2020-10-13 08:23:36,6.27,6.27,6.27,100.00,904762,32,20266,-69
2020-10-13 08:24:07,5.95,5.95,5.95,100.00,903710,32,20341,-68
2020-10-13 08:24:58,5.96,5.96,5.96,100.00,901532,32,19935,-68
2020-10-13 08:25:49,5.97,5.97,5.97,100.00,904681,32,19935,-69
2020-10-13 08:26:21,5.96,5.96,5.96,100.00,901760,32,19935,-68
2020-10-13 08:26:55,6.08,6.08,6.08,100.00,898778,33,20004,-69
2020-10-13 08:27:45,5.96,5.96,5.96,100.00,901131,32,19963,-69
2020-10-13 08:28:43,5.99,5.99,5.99,100.00,901871,32,20001,-68
2020-10-13 08:29:43,6.11,6.11,6.11,100.00,903856,32,19943,-68
2020-10-13 08:30:35,6.16,6.16,6.16,100.00,901655,32,19958,-68
2020-10-13 08:31:27,6.35,6.35,6.35,100.00,904023,32,19935,-68
2020-10-13 08:31:58,6.45,6.45,6.45,100.00,903239,32,19935,-69
2020-10-13 08:32:49,6.56,6.56,6.56,100.00,904743,32,20381,-69
2020-10-13 08:33:49,6.48,6.48,6.48,100.00,904673,32,19935,-69
2020-10-13 08:34:40,6.62,6.62,6.62,100.00,903916,32,19944,-69
2020-10-13 08:35:30,6.68,6.68,6.68,99.95,895509,33,19941,-69
2020-10-13 08:36:20,6.62,6.62,6.62,99.46,899779,32,19940,-68
2020-10-13 08:37:14,6.76,6.76,6.76,99.24,898676,32,19945,-68
2020-10-13 08:37:55,6.72,6.72,6.72,99.65,898587,33,19948,-68
2020-10-13 08:38:45,6.74,6.74,6.74,99.63,897421,32,19953,-68
2020-10-13 08:40:06,6.59,6.59,6.59,99.97,895206,33,19941,-68
2020-10-13 08:41:06,6.54,6.54,6.54,100.00,898854,32,19964,-68
2020-10-13 08:41:53,6.45,6.45,6.45,100.00,898680,33,19988,-68
2020-10-13 08:42:53,6.55,6.55,6.55,100.00,901725,32,19943,-68
2020-10-13 08:43:45,6.65,6.65,6.65,100.00,901689,32,19970,-68
2020-10-13 08:44:37,6.81,6.81,6.81,99.50,904724,32,20404,-69
2020-10-13 08:45:48,6.75,6.75,6.75,98.69,901723,32,19935,-69
2020-10-13 08:46:28,6.86,6.86,6.86,98.58,904907,32,19939,-69
2020-10-13 08:47:08,6.98,6.98,6.98,97.99,904919,32,20406,-69
2020-10-13 08:47:58,6.96,6.96,6.96,97.07,901663,32,20291,-69
2020-10-13 08:49:06,7.01,7.01,7.01,97.08,895516,33,19940,-69
2020-10-13 08:49:50,6.71,6.71,6.71,98.35,895342,33,19949,-69
2020-10-13 08:50:41,6.84,6.84,6.84,98.63,899932,32,19970,-69
2020-10-13 08:51:21,6.87,6.87,6.87,98.99,902131,32,19944,-68
2020-10-13 08:52:12,6.93,6.93,6.93,97.95,902169,32,19975,-69
2020-10-13 08:53:03,6.83,6.83,6.83,98.83,904752,32,19936,-68
2020-10-13 08:53:54,6.71,6.71,6.71,99.20,904805,32,19955,-69
2020-10-13 08:54:45,6.82,6.82,6.82,99.37,907918,32,19952,-68
2020-10-13 08:55:17,6.68,6.68,6.68,99.00,907900,32,19953,-69
2020-10-13 08:56:09,6.74,6.74,6.74,99.26,904506,32,19935,-68
2020-10-13 08:56:59,6.71,6.71,6.71,100.00,901560,32,19951,-68
2020-10-13 08:57:50,6.54,6.54,6.54,99.78,900905,32,19950,-68
2020-10-13 08:58:41,6.68,6.68,6.68,100.00,901606,32,19935,-69
2020-10-13 08:59:32,6.63,6.63,6.63,100.00,902938,32,19970,-69
2020-10-13 09:00:23,6.66,6.66,6.66,98.90,902515,32,19999,-68
2020-10-13 09:01:14,6.71,6.71,6.71,98.06,904886,32,19974,-69
2020-10-13 09:02:04,6.74,6.74,6.74,97.96,899351,33,19944,-68
2020-10-13 09:02:55,6.73,6.73,6.73,97.45,898550,33,19940,-68
2020-10-13 09:03:47,6.90,6.90,6.90,97.31,900763,32,20401,-68
2020-10-13 09:04:37,6.82,6.82,6.82,97.55,905956,32,20063,-69
2020-10-13 09:05:32,6.93,6.93,6.93,97.27,904608,32,19943,-69
2020-10-13 09:06:23,6.94,6.94,6.94,96.68,904792,32,19935,-69
2020-10-13 09:07:14,6.96,6.96,6.96,97.10,904813,32,20010,-69
2020-10-13 09:08:04,6.88,6.88,6.88,96.85,907772,32,19994,-68
2020-10-13 09:08:56,6.91,6.91,6.91,97.44,907742,32,19950,-69
2020-10-13 09:09:48,6.84,6.84,6.84,97.71,907776,32,19947,-69
2020-10-13 09:10:40,6.79,6.79,6.79,98.78,904200,32,20024,-69
2020-10-13 09:11:36,6.61,6.61,6.61,98.34,901421,32,20003,-69
2020-10-13 09:12:27,6.61,6.61,6.61,98.85,903568,32,19995,-68
2020-10-13 09:13:18,6.67,6.67,6.67,98.28,904932,32,19966,-69
2020-10-13 09:14:09,6.71,6.71,6.71,98.46,905029,32,19935,-68
2020-10-13 09:15:05,6.77,6.77,6.77,98.07,905014,32,19959,-68
2020-10-13 09:15:56,6.63,6.63,6.63,97.88,907847,32,19960,-69
2020-10-13 09:16:48,6.54,6.54,6.54,98.58,907872,32,19935,-68
2020-10-13 09:17:40,6.63,6.63,6.63,98.48,906462,32,19955,-69
2020-10-13 09:18:33,6.72,6.72,6.72,98.04,904662,32,20293,-69
2020-10-13 09:19:25,6.69,6.69,6.69,98.44,904495,32,20344,-69
2020-10-13 09:20:16,6.80,6.80,6.80,98.57,899784,32,19985,-69
2020-10-13 09:21:07,6.84,6.84,6.84,98.29,898337,33,20298,-69
2020-10-13 09:21:57,6.89,6.89,6.89,98.57,897580,32,19953,-69
2020-10-13 09:22:48,6.99,6.99,6.99,97.83,902789,32,19935,-69
2020-10-13 09:23:43,6.96,6.96,6.96,97.65,905632,32,20360,-69
2020-10-13 09:24:34,6.80,6.80,6.80,97.15,904620,32,20023,-69
2020-10-13 09:25:25,6.81,6.81,6.81,96.35,904679,32,20032,-69
2020-10-13 09:26:17,6.81,6.81,6.81,97.31,904838,32,20007,-68
2020-10-13 09:27:24,6.77,6.77,6.77,96.95,907988,32,20379,-68
2020-10-13 09:28:15,6.80,6.80,6.80,97.34,904626,32,20270,-69
2020-10-13 09:29:06,6.78,6.78,6.78,97.51,901950,32,19987,-69
2020-10-13 09:29:57,6.84,6.84,6.84,97.20,903756,32,19951,-69
2020-10-13 09:30:48,6.96,6.96,6.96,96.25,907559,32,19935,-69
2020-10-13 09:31:43,6.88,6.88,6.88,95.63,904552,32,20316,-69
2020-10-13 09:32:40,7.01,7.01,7.01,95.93,904608,32,19989,-69
2020-10-13 09:33:31,7.08,7.08,7.08,95.34,903696,32,19972,-68
2020-10-13 09:34:23,7.01,7.01,7.01,95.71,901607,32,20287,-69
2020-10-13 09:35:13,7.15,7.15,7.15,94.46,899427,33,20410,-68
2020-10-13 09:36:06,7.29,7.29,7.29,93.83,902790,32,19948,-68
2020-10-13 09:36:59,7.30,7.30,7.30,93.42,906010,32,19989,-68
2020-10-13 09:37:50,7.37,7.37,7.37,93.84,901050,33,19980,-69
2020-10-13 09:38:42,7.42,7.42,7.42,93.30,901505,32,19952,-68
2020-10-13 09:39:31,7.33,7.33,7.33,94.09,902770,32,19940,-69
2020-10-13 09:40:02,7.42,7.42,7.42,94.04,904512,32,19970,-68
2020-10-13 09:40:53,7.39,7.39,7.39,94.06,901456,32,20355,-69
2020-10-13 09:41:44,7.38,7.38,7.38,94.71,898337,33,19948,-68
2020-10-13 09:42:38,7.30,7.30,7.30,94.84,902689,32,19970,-68
2020-10-13 09:43:32,7.30,7.30,7.30,95.13,905941,32,19951,-68
2020-10-13 09:44:22,7.32,7.32,7.32,94.67,907947,32,19951,-68
2020-10-13 09:45:15,7.38,7.38,7.38,93.77,906486,32,20302,-68
2020-10-13 09:46:10,7.26,7.26,7.26,92.98,904546,32,19936,-68
2020-10-13 09:47:11,7.44,7.44,7.44,92.52,903395,32,19952,-68
2020-10-13 09:48:03,7.42,7.42,7.42,92.02,901538,32,20357,-69
2020-10-13 09:48:56,7.49,7.49,7.49,92.24,897511,33,19939,-69
2020-10-13 09:49:47,7.34,7.34,7.34,92.74,899697,32,19948,-68
2020-10-13 09:50:28,7.59,7.59,7.59,92.32,904029,32,19947,-69
2020-10-13 09:51:20,7.53,7.53,7.53,92.35,901559,32,19951,-68
2020-10-13 09:52:11,7.49,7.49,7.49,93.38,898462,33,20043,-68
2020-10-13 09:53:01,7.59,7.59,7.59,93.09,899434,33,20316,-69
2020-10-13 09:53:59,7.68,7.68,7.68,93.28,902442,32,19974,-68
2020-10-13 09:54:50,7.63,7.63,7.63,93.51,906513,32,20385,-68
2020-10-13 09:55:41,7.72,7.72,7.72,93.44,905819,32,19979,-68
2020-10-13 09:56:39,7.68,7.68,7.68,94.00,904700,32,19939,-69
2020-10-13 09:57:30,7.62,7.62,7.62,93.44,900201,32,19958,-68
2020-10-13 09:58:20,7.48,7.48,7.48,94.09,901528,32,19936,-68
2020-10-13 09:59:02,7.41,7.41,7.41,92.54,900505,32,20239,-68
2020-10-13 09:59:55,7.34,7.34,7.34,93.08,901615,32,20009,-68
2020-10-13 10:00:48,7.30,7.30,7.30,93.78,898627,32,19985,-68
2020-10-13 10:01:42,7.43,7.43,7.43,93.29,903005,32,19936,-68
2020-10-13 10:02:33,7.39,7.39,7.39,93.15,906458,32,19935,-68
2020-10-13 10:03:24,7.44,7.44,7.44,93.16,906442,32,20002,-68
2020-10-13 10:04:25,7.39,7.39,7.39,93.67,904946,32,20389,-69
2020-10-13 10:05:18,7.38,7.38,7.38,94.04,907573,32,20364,-68
2020-10-13 10:06:08,7.43,7.43,7.43,94.60,907414,32,19998,-69
2020-10-13 10:07:00,7.46,7.46,7.46,93.66,907527,32,19992,-68
2020-10-13 10:07:42,7.38,7.38,7.38,93.30,904257,32,19950,-68
2020-10-13 10:08:33,7.46,7.46,7.46,93.57,904622,32,19959,-68
2020-10-13 10:09:25,7.56,7.56,7.56,93.17,901338,32,20307,-68
2020-10-13 10:10:16,7.63,7.63,7.63,92.99,901532,32,19943,-69
2020-10-13 10:11:06,7.74,7.74,7.74,94.20,899677,32,20401,-68
2020-10-13 10:11:57,7.63,7.63,7.63,92.83,899392,32,19959,-69
2020-10-13 10:12:48,7.74,7.74,7.74,92.90,899481,32,19999,-69
2020-10-13 10:13:40,7.93,7.93,7.93,92.10,902346,32,20358,-69
2020-10-13 10:14:30,8.09,8.09,8.09,91.78,902686,32,20367,-68
2020-10-13 10:15:24,8.14,8.14,8.14,91.83,901346,32,19947,-69
2020-10-13 10:16:15,8.37,8.37,8.37,90.05,902976,32,19939,-69
2020-10-13 10:17:14,8.55,8.55,8.55,88.83,904758,32,19998,-69
2020-10-13 10:18:10,8.24,8.24,8.24,89.41,907487,32,19988,-68
2020-10-13 10:19:00,8.40,8.40,8.40,89.62,901284,33,19966,-69
2020-10-13 10:19:51,8.30,8.30,8.30,89.02,901252,33,19956,-69
2020-10-13 10:20:43,8.28,8.28,8.28,89.71,899366,33,20012,-68
2020-10-13 10:21:23,8.25,8.25,8.25,89.40,902476,32,19950,-69
2020-10-13 10:22:14,8.28,8.28,8.28,90.06,898497,33,20345,-68
2020-10-13 10:22:53,8.53,8.53,8.53,89.28,901413,33,19947,-68
2020-10-13 10:23:33,8.77,8.77,8.77,88.60,898477,33,19940,-69
2020-10-13 10:24:25,8.77,8.77,8.77,87.53,898546,33,19956,-69
2020-10-13 10:25:16,8.77,8.77,8.77,87.47,901630,32,19974,-69
2020-10-13 10:26:07,8.63,8.63,8.63,86.84,905853,32,19943,-69
2020-10-13 10:26:59,8.39,8.39,8.39,87.42,904741,32,19935,-68
2020-10-13 10:27:49,8.24,8.24,8.24,89.24,904541,32,19949,-68
2020-10-13 10:28:20,8.15,8.15,8.15,89.73,904382,32,19973,-68
2020-10-13 10:29:11,8.34,8.34,8.34,89.02,904593,32,20330,-69
2020-10-13 10:30:01,8.39,8.39,8.39,88.82,904451,32,19935,-69
2020-10-13 10:30:42,8.28,8.28,8.28,86.96,904789,32,19990,-69
2020-10-13 10:31:22,8.29,8.29,8.29,86.46,901431,33,19995,-69
2020-10-13 10:32:15,8.45,8.45,8.45,87.50,898568,33,19961,-69
2020-10-13 10:33:10,8.41,8.41,8.41,87.82,895782,33,19940,-68
2020-10-13 10:34:02,8.47,8.47,8.47,88.17,903228,32,20339,-68
2020-10-13 10:34:53,8.71,8.71,8.71,87.66,906249,32,19943,-69
2020-10-13 10:35:46,8.91,8.91,8.91,86.75,904499,32,19978,-69
2020-10-13 10:36:17,8.75,8.75,8.75,86.62,901404,33,20010,-69
2020-10-13 10:37:10,8.76,8.76,8.76,87.66,901319,32,19936,-69
2020-10-13 10:38:08,8.74,8.74,8.74,87.65,904415,32,19947,-66
2020-10-13 10:39:02,8.28,8.28,8.28,87.26,906934,32,19949,-67
2020-10-13 10:40:01,8.49,8.49,8.49,86.40,903918,32,20062,-67
2020-10-13 10:40:53,8.52,8.52,8.52,86.53,898206,33,19940,-67
2020-10-13 10:41:38,8.72,8.72,8.72,85.99,900326,33,19970,-67
2020-10-13 10:42:19,8.76,8.76,8.76,85.94,902210,32,19948,-67
2020-10-13 10:43:10,8.64,8.64,8.64,86.72,901227,33,19954,-67
2020-10-13 10:44:08,8.50,8.50,8.50,87.86,901369,33,19951,-67
2020-10-13 10:45:08,8.32,8.32,8.32,86.18,905150,32,19981,-66
2020-10-13 10:45:48,8.29,8.29,8.29,87.01,904534,32,19939,-67
2020-10-13 10:46:29,8.37,8.37,8.37,87.69,898116,33,20283,-67
2020-10-13 10:47:20,8.75,8.75,8.75,85.60,896302,33,20288,-67
2020-10-13 10:48:13,8.87,8.87,8.87,86.61,898559,32,19951,-67
2020-10-13 10:49:04,8.64,8.64,8.64,85.53,899478,33,19966,-69
2020-10-13 10:49:54,8.69,8.69,8.69,87.06,898070,33,19948,-69
2020-10-13 10:50:46,8.94,8.94,8.94,86.33,899197,33,19940,-69
2020-10-13 10:51:36,8.87,8.87,8.87,85.73,902385,32,19935,-69
2020-10-13 10:52:27,8.96,8.96,8.96,84.46,901482,33,20359,-69
2020-10-13 10:53:19,8.70,8.70,8.70,84.90,899447,33,19955,-69
2020-10-13 10:54:09,8.68,8.68,8.68,85.89,902386,32,19959,-69
2020-10-13 10:55:00,8.90,8.90,8.90,84.64,904672,32,19935,-69
2020-10-13 10:55:52,8.94,8.94,8.94,86.00,904802,32,19935,-69
2020-10-13 10:56:49,8.97,8.97,8.97,85.21,907173,32,19939,-69
2020-10-13 10:57:40,9.07,9.07,9.07,86.09,901189,33,19958,-69
2020-10-13 10:58:30,9.15,9.15,9.15,84.77,898433,33,19945,-69
2020-10-13 10:59:21,9.33,9.33,9.33,84.19,897349,33,19948,-69
2020-10-13 11:00:12,9.30,9.30,9.30,83.58,902490,32,20342,-67
2020-10-13 11:01:06,9.05,9.05,9.05,84.16,904604,32,19987,-67
2020-10-13 11:01:57,9.31,9.31,9.31,83.09,907323,32,19962,-67
2020-10-13 11:02:47,9.54,9.54,9.54,82.78,907644,32,19946,-67
2020-10-13 11:03:39,9.61,9.61,9.61,83.16,906495,32,19957,-67
2020-10-13 11:04:31,9.59,9.59,9.59,82.67,907597,32,19939,-67
2020-10-13 11:05:22,9.66,9.66,9.66,82.64,907562,32,19935,-67
2020-10-13 11:06:12,9.12,9.12,9.12,83.54,904410,32,19936,-67
2020-10-13 11:07:04,9.01,9.01,9.01,83.62,904509,32,19943,-67
2020-10-13 11:07:56,8.99,8.99,8.99,84.36,902585,32,19960,-67
2020-10-13 11:08:47,8.90,8.90,8.90,84.63,904555,32,20006,-67
2020-10-13 11:09:42,9.31,9.31,9.31,83.91,902646,32,19966,-68
2020-10-13 11:10:40,9.17,9.17,9.17,84.30,904554,32,19966,-69
2020-10-13 11:11:31,9.10,9.10,9.10,82.32,903714,32,19939,-69
2020-10-13 11:12:23,9.23,9.23,9.23,81.78,904565,32,19940,-69
2020-10-13 11:13:13,8.85,8.85,8.85,83.33,904747,32,20014,-69
2020-10-13 11:14:04,9.04,9.04,9.04,84.20,904321,32,19943,-69
2020-10-13 11:14:55,9.37,9.37,9.37,83.02,904538,32,19977,-68
2020-10-13 11:15:46,9.46,9.46,9.46,82.80,905550,32,19989,-69
2020-10-13 11:16:37,9.47,9.47,9.47,82.43,901297,33,19936,-69
2020-10-13 11:17:17,9.36,9.36,9.36,81.41,901407,33,19970,-69
2020-10-13 11:18:08,9.57,9.57,9.57,80.71,901426,32,19987,-69
2020-10-13 11:18:58,9.76,9.76,9.76,80.46,904782,32,19935,-69
2020-10-13 11:19:49,9.66,9.66,9.66,80.22,907435,32,20268,-69
2020-10-13 11:20:40,9.80,9.80,9.80,78.60,907479,32,19994,-69
2020-10-13 11:21:32,9.93,9.93,9.93,78.44,906333,32,20023,-69
2020-10-13 11:22:22,9.95,9.95,9.95,80.42,904602,32,20431,-69
2020-10-13 11:23:13,10.00,10.00,10.00,80.15,904825,32,19969,-67
2020-10-13 11:24:05,9.88,9.88,9.88,81.02,904675,32,19943,-67
2020-10-13 11:24:58,10.37,10.37,10.37,78.31,904478,32,20310,-67
2020-10-13 11:25:57,10.55,10.55,10.55,77.08,905037,32,19954,-67
2020-10-13 11:26:47,9.94,9.94,9.94,78.75,908176,32,20321,-69
2020-10-13 11:27:38,10.11,10.11,10.11,78.89,906382,32,19975,-69
2020-10-13 11:28:30,9.96,9.96,9.96,79.64,905516,32,19977,-69
2020-10-13 11:29:21,10.25,10.25,10.25,77.88,905380,32,19989,-67
2020-10-13 11:30:11,9.29,9.29,9.29,79.05,905287,32,20346,-67
2020-10-13 11:31:07,9.66,9.66,9.66,79.04,908252,32,19950,-67
2020-10-13 11:31:57,9.73,9.73,9.73,79.50,908183,32,19955,-67
2020-10-13 11:32:48,10.10,10.10,10.10,78.98,904934,32,19953,-67
2020-10-13 11:33:39,9.56,9.56,9.56,79.83,904772,32,19946,-69
2020-10-13 11:34:19,9.61,9.61,9.61,79.17,906088,32,20334,-69
2020-10-13 11:35:10,9.52,9.52,9.52,79.65,904692,32,20355,-69
2020-10-13 11:36:03,9.59,9.59,9.59,79.59,901730,32,19966,-69
2020-10-13 11:36:53,9.88,9.88,9.88,79.08,903288,32,19966,-69
2020-10-13 11:37:44,9.51,9.51,9.51,80.00,906247,32,19935,-69
2020-10-13 11:38:45,9.42,9.42,9.42,81.88,904901,32,19947,-69
2020-10-13 11:39:26,9.39,9.39,9.39,83.50,901979,32,20290,-68
2020-10-13 11:40:16,9.64,9.64,9.64,81.50,899904,32,20334,-68
2020-10-13 11:41:07,9.79,9.79,9.79,79.82,898735,32,19999,-68
2020-10-13 11:41:58,9.77,9.77,9.77,80.19,899780,32,19994,-68
2020-10-13 11:42:49,9.93,9.93,9.93,79.69,900126,32,19956,-67
2020-10-13 11:43:40,10.13,10.13,10.13,78.44,902628,32,20006,-67
2020-10-13 11:44:31,9.85,9.85,9.85,76.92,899916,32,19952,-67
2020-10-13 11:45:23,9.70,9.70,9.70,78.93,901696,32,20366,-68
2020-10-13 11:46:15,9.57,9.57,9.57,79.89,899996,32,20270,-68
2020-10-13 11:47:06,9.82,9.82,9.82,79.32,901935,32,19960,-68
2020-10-13 11:47:56,9.80,9.80,9.80,78.98,901845,32,19958,-67
2020-10-13 11:48:48,10.04,10.04,10.04,78.74,903080,32,19952,-67
2020-10-13 11:49:39,9.59,9.59,9.59,79.86,904943,32,19949,-69
2020-10-13 11:50:34,9.95,9.95,9.95,80.49,905225,32,19969,-68
2020-10-13 11:51:25,9.87,9.87,9.87,80.02,907938,32,19949,-68
2020-10-13 11:52:16,10.01,10.01,10.01,79.79,907813,32,19950,-68
2020-10-13 11:53:06,10.01,10.01,10.01,79.08,903716,32,20336,-68
2020-10-13 11:53:57,9.89,9.89,9.89,79.62,895608,32,19952,-68
2020-10-13 11:54:48,10.09,10.09,10.09,79.15,899788,32,19948,-68
2020-10-13 11:55:39,10.09,10.09,10.09,79.09,904108,32,19936,-68
2020-10-13 11:56:30,9.88,9.88,9.88,77.45,906970,32,19946,-68
2020-10-13 11:57:21,10.29,10.29,10.29,77.14,908046,32,19947,-68
2020-10-13 11:58:12,10.39,10.39,10.39,76.08,904806,32,19959,-68
2020-10-13 11:59:05,9.94,9.94,9.94,76.63,901753,32,19959,-68
2020-10-13 11:59:56,9.83,9.83,9.83,77.65,903076,32,19969,-68
2020-10-13 12:00:47,9.95,9.95,9.95,78.00,904987,32,19963,-68
2020-10-13 12:01:38,10.11,10.11,10.11,77.04,905220,32,19947,-68
2020-10-13 12:02:35,10.32,10.32,10.32,77.29,904673,32,19935,-68
2020-10-13 12:03:26,10.18,10.18,10.18,75.97,904982,32,19939,-68
2020-10-13 12:04:17,10.26,10.26,10.26,76.24,906793,32,19958,-68
2020-10-13 12:05:08,10.35,10.35,10.35,76.74,907038,32,19965,-68
2020-10-13 12:05:59,10.27,10.27,10.27,75.92,906051,32,19943,-68
2020-10-13 12:06:51,10.62,10.62,10.62,75.91,908047,32,20328,-68
2020-10-13 12:07:42,10.72,10.72,10.72,76.42,908018,32,19974,-68
2020-10-13 12:08:32,10.62,10.62,10.62,77.43,904912,32,19935,-68
2020-10-13 12:09:23,11.17,11.17,11.17,76.08,904816,32,19954,-68
2020-10-13 12:10:14,11.37,11.37,11.37,74.10,905029,32,20383,-68
2020-10-13 12:11:04,11.31,11.31,11.31,75.65,901699,32,19978,-68
2020-10-13 12:11:55,11.18,11.18,11.18,74.34,901711,32,19932,-69
2020-10-13 12:12:46,11.09,11.09,11.09,73.65,902895,32,19963,-68
2020-10-13 12:13:36,11.01,11.01,11.01,74.03,899692,32,20026,-69
2020-10-13 12:14:29,10.75,10.75,10.75,73.84,895807,33,19945,-68
2020-10-13 12:15:19,10.84,10.84,10.84,73.72,897721,33,19967,-68
2020-10-13 12:16:13,10.85,10.85,10.85,74.87,903017,32,19955,-69
2020-10-13 12:17:04,10.44,10.44,10.44,74.36,906238,32,19939,-68
2020-10-13 12:17:55,10.12,10.12,10.12,74.41,908043,32,20324,-69
2020-10-13 12:18:45,10.02,10.02,10.02,75.94,904708,32,19935,-68
2020-10-13 12:19:26,9.67,9.67,9.67,75.85,904757,32,20267,-68
2020-10-13 12:20:16,9.56,9.56,9.56,76.95,901732,32,20329,-68
2020-10-13 12:21:09,9.51,9.51,9.51,78.07,901896,32,20361,-68
2020-10-13 12:22:00,9.35,9.35,9.35,79.77,903122,32,19944,-68
2020-10-13 12:22:50,9.20,9.20,9.20,81.23,906139,32,20353,-68
2020-10-13 12:23:43,9.09,9.09,9.09,82.22,908039,32,19966,-68
2020-10-13 12:24:34,9.02,9.02,9.02,82.36,904807,32,19936,-68
2020-10-13 12:25:25,9.01,9.01,9.01,81.21,904839,32,19977,-68
2020-10-13 12:26:16,9.01,9.01,9.01,81.02,905818,32,19977,-68
2020-10-13 12:27:06,8.98,8.98,8.98,81.51,907912,32,19977,-68
2020-10-13 12:27:57,9.13,9.13,9.13,81.69,906719,32,19947,-68
2020-10-13 12:28:49,9.12,9.12,9.12,81.77,906034,32,19969,-68
2020-10-13 12:29:39,8.98,8.98,8.98,82.24,908016,32,20301,-68
2020-10-13 12:30:30,9.07,9.07,9.07,81.95,907965,32,19935,-67
2020-10-13 12:31:21,8.80,8.80,8.80,83.31,907942,32,20357,-68
2020-10-13 12:32:11,8.85,8.85,8.85,83.52,908068,32,20006,-67
2020-10-13 12:33:02,8.72,8.72,8.72,83.81,908066,32,19935,-67
2020-10-13 12:33:54,8.83,8.83,8.83,83.29,904687,32,20046,-68
2020-10-13 12:34:45,8.88,8.88,8.88,83.28,904868,32,19946,-68
2020-10-13 12:35:35,8.81,8.81,8.81,83.72,906107,32,20273,-68
2020-10-13 12:36:26,8.97,8.97,8.97,83.34,907444,32,20281,-68
2020-10-13 12:37:17,8.82,8.82,8.82,84.04,907990,32,19950,-68
2020-10-13 12:38:08,8.65,8.65,8.65,85.05,907774,32,19938,-68
2020-10-13 12:38:58,8.77,8.77,8.77,84.42,904610,32,19950,-68
2020-10-13 12:39:51,8.86,8.86,8.86,84.97,904824,32,19939,-68
2020-10-13 12:40:42,8.89,8.89,8.89,84.20,902824,32,19947,-68
2020-10-13 12:41:33,8.66,8.66,8.66,83.98,900203,32,19970,-67
2020-10-13 12:42:23,8.61,8.61,8.61,84.17,900815,32,19954,-68
2020-10-13 12:43:15,8.72,8.72,8.72,84.04,905968,32,19943,-68
2020-10-13 12:44:06,8.62,8.62,8.62,84.62,907963,32,19935,-68
2020-10-13 12:44:58,8.76,8.76,8.76,84.41,907821,32,19951,-68
2020-10-13 12:45:49,8.85,8.85,8.85,83.94,901589,32,19944,-68
2020-10-13 12:46:39,8.86,8.86,8.86,84.73,901890,32,19970,-68
2020-10-13 12:47:30,8.81,8.81,8.81,84.23,902711,32,19987,-68
2020-10-13 12:48:21,8.61,8.61,8.61,84.18,904882,32,20369,-68
2020-10-13 12:49:11,8.69,8.69,8.69,85.09,906029,32,19954,-68
2020-10-13 12:50:02,8.90,8.90,8.90,84.62,907856,32,19934,-68
2020-10-13 12:50:54,8.72,8.72,8.72,84.53,904591,32,19994,-68
2020-10-13 12:51:44,8.82,8.82,8.82,84.29,903378,32,19951,-68
2020-10-13 12:52:35,8.88,8.88,8.88,84.67,904149,32,19935,-68
2020-10-13 12:53:26,8.96,8.96,8.96,83.35,904890,32,19951,-68
2020-10-13 12:54:17,8.98,8.98,8.98,84.55,904916,32,19997,-68
2020-10-13 12:55:07,8.93,8.93,8.93,83.88,905964,32,20022,-68
2020-10-13 12:55:58,9.05,9.05,9.05,84.73,906823,32,19947,-66
2020-10-13 12:56:50,9.06,9.06,9.06,83.65,903693,32,19935,-68
2020-10-13 12:57:41,9.28,9.28,9.28,83.29,905948,32,19955,-68
2020-10-13 12:58:31,9.05,9.05,9.05,83.24,904821,32,19943,-67
2020-10-13 12:59:22,9.05,9.05,9.05,83.04,904612,32,19935,-68
2020-10-13 13:00:13,9.19,9.19,9.19,83.19,905844,32,20328,-68
2020-10-13 13:01:03,9.04,9.04,9.04,82.84,904764,32,20345,-67
2020-10-13 13:01:54,9.02,9.02,9.02,83.29,904401,32,20273,-67
2020-10-13 13:02:45,8.91,8.91,8.91,81.79,905807,32,19982,-68
2020-10-13 13:03:36,8.99,8.99,8.99,81.93,908025,32,19954,-67
2020-10-13 13:04:27,8.87,8.87,8.87,81.58,904503,32,19943,-67
2020-10-13 13:05:18,8.97,8.97,8.97,82.33,904690,32,20034,-67
2020-10-13 13:06:08,8.90,8.90,8.90,82.16,905791,32,19958,-67
2020-10-13 13:07:02,8.82,8.82,8.82,82.46,903518,32,19939,-68
2020-10-13 13:07:52,8.87,8.87,8.87,82.69,901468,32,19961,-68
2020-10-13 13:08:45,8.82,8.82,8.82,82.61,902993,32,19992,-67
2020-10-13 13:09:25,8.82,8.82,8.82,82.54,901568,32,19951,-67
2020-10-13 13:10:16,8.60,8.60,8.60,82.69,901867,32,19944,-67
2020-10-13 13:11:06,8.67,8.67,8.67,83.05,901824,32,19944,-68
2020-10-13 13:11:58,8.55,8.55,8.55,82.92,901688,32,19968,-68
2020-10-13 13:12:49,8.55,8.55,8.55,83.72,902863,32,20252,-67
2020-10-13 13:13:40,8.63,8.63,8.63,83.04,902628,32,19940,-68
2020-10-13 13:14:31,8.60,8.60,8.60,83.80,898158,33,19958,-67
2020-10-13 13:15:21,8.54,8.54,8.54,84.44,899737,32,19943,-68
2020-10-13 13:16:12,8.65,8.65,8.65,84.67,904020,32,20275,-68
2020-10-13 13:17:02,8.61,8.61,8.61,84.55,907696,32,19939,-68
2020-10-13 13:17:53,8.55,8.55,8.55,85.15,901490,32,19958,-68
2020-10-13 13:18:44,8.58,8.58,8.58,86.07,901716,32,20016,-68
2020-10-13 13:19:35,8.56,8.56,8.56,86.78,902654,32,19935,-67
2020-10-13 13:20:27,8.53,8.53,8.53,86.77,905774,32,19983,-67
2020-10-13 13:21:17,8.40,8.40,8.40,88.17,907806,32,19939,-67
2020-10-13 13:22:09,8.40,8.40,8.40,89.18,907849,32,19953,-67
2020-10-13 13:22:59,8.32,8.32,8.32,89.40,903375,32,20306,-67
2020-10-13 13:23:50,8.19,8.19,8.19,89.96,899602,32,19940,-68
2020-10-13 13:24:41,8.19,8.19,8.19,90.70,902726,32,19994,-67
2020-10-13 13:25:31,8.11,8.11,8.11,91.95,905893,32,20342,-67
2020-10-13 13:26:22,8.08,8.08,8.08,92.59,907733,32,19947,-67
2020-10-13 13:27:13,8.13,8.13,8.13,93.06,901572,32,19943,-67
2020-10-13 13:28:03,7.89,7.89,7.89,93.44,901241,33,19943,-67
2020-10-13 13:28:54,7.97,7.97,7.97,94.14,899495,32,19956,-67
2020-10-13 13:29:45,7.77,7.77,7.77,92.98,901164,33,19943,-67
2020-10-13 13:30:38,7.81,7.81,7.81,93.29,903847,32,20318,-67
2020-10-13 13:31:28,7.88,7.88,7.88,94.77,907647,32,20179,-67
2020-10-13 13:32:19,7.84,7.84,7.84,95.89,904588,32,19951,-67
2020-10-13 13:33:10,7.75,7.75,7.75,96.19,904722,32,19939,-67
2020-10-13 13:34:01,7.73,7.73,7.73,96.27,902538,32,19956,-67
2020-10-13 13:34:51,7.85,7.85,7.85,95.88,901504,32,19950,-67
2020-10-13 13:35:42,7.83,7.83,7.83,96.71,899335,32,20031,-67
2020-10-13 13:36:33,7.96,7.96,7.96,96.13,902741,32,19940,-67
2020-10-13 13:37:23,7.97,7.97,7.97,95.59,904617,32,19958,-67
2020-10-13 13:38:14,7.90,7.90,7.90,97.13,903502,32,19985,-67
2020-10-13 13:39:06,7.98,7.98,7.98,98.14,902165,32,20048,-67
2020-10-13 13:39:57,7.97,7.97,7.97,98.90,904606,32,19968,-67
2020-10-13 13:40:29,7.97,7.97,7.97,98.57,902644,32,19947,-67
2020-10-13 13:41:21,7.84,7.84,7.84,96.56,901301,32,19952,-67
2020-10-13 13:42:12,7.79,7.79,7.79,95.03,901177,33,19982,-67
2020-10-13 13:43:03,7.89,7.89,7.89,96.12,902508,32,20263,-67
2020-10-13 13:43:53,7.85,7.85,7.85,96.10,904565,32,20318,-67
2020-10-13 13:44:44,7.89,7.89,7.89,97.23,905752,32,20384,-67
2020-10-13 13:45:37,7.98,7.98,7.98,94.97,907511,32,19947,-68
2020-10-13 13:46:28,8.02,8.02,8.02,93.03,904698,32,19959,-67
2020-10-13 13:47:18,8.00,8.00,8.00,95.39,903457,32,19947,-67
2020-10-13 13:48:09,8.00,8.00,8.00,96.33,903298,32,19948,-68
2020-10-13 13:49:00,8.12,8.12,8.12,95.80,907676,32,20406,-67
2020-10-13 13:49:51,8.22,8.22,8.22,95.04,907661,32,19964,-67
2020-10-13 13:50:41,8.23,8.23,8.23,95.34,906549,32,19946,-67
2020-10-13 13:51:34,8.18,8.18,8.18,94.20,905657,32,19986,-67
2020-10-13 13:52:25,8.06,8.06,8.06,93.00,904702,32,19950,-67
2020-10-13 13:53:16,8.20,8.20,8.20,93.14,904639,32,19939,-67
2020-10-13 13:54:07,8.33,8.33,8.33,92.64,905832,32,19989,-67
2020-10-13 13:54:58,8.33,8.33,8.33,92.37,904714,32,20030,-67
2020-10-13 13:55:49,8.32,8.32,8.32,91.84,904630,32,20318,-67
2020-10-13 13:56:39,8.32,8.32,8.32,92.79,902852,32,20286,-67
2020-10-13 13:57:30,8.43,8.43,8.43,92.66,904619,32,19998,-67
2020-10-13 13:58:21,8.43,8.43,8.43,91.96,905846,32,20254,-67
2020-10-13 13:59:12,8.47,8.47,8.47,91.31,907616,32,20344,-67
2020-10-13 14:00:02,8.35,8.35,8.35,91.87,904630,32,19987,-67
2020-10-13 14:00:54,8.40,8.40,8.40,91.78,898221,33,20070,-67
2020-10-13 14:01:45,8.20,8.20,8.20,91.65,899062,33,20009,-68
2020-10-13 14:02:35,8.18,8.18,8.18,91.57,897672,32,19999,-67
2020-10-13 14:03:28,8.32,8.32,8.32,91.32,902697,32,19936,-67
2020-10-13 14:04:18,8.46,8.46,8.46,91.43,902473,32,19940,-67
2020-10-13 14:05:09,8.25,8.25,8.25,91.55,904652,32,19936,-67
2020-10-13 14:06:01,8.37,8.37,8.37,93.08,902427,32,19936,-67
2020-10-13 14:06:51,8.28,8.28,8.28,91.16,904691,32,19939,-67
2020-10-13 14:07:42,8.42,8.42,8.42,91.16,902597,32,19999,-67
2020-10-13 14:08:22,8.34,8.34,8.34,91.46,904660,32,19949,-67
2020-10-13 14:09:16,8.33,8.33,8.33,89.94,901395,32,20015,-67
2020-10-13 14:10:06,8.31,8.31,8.31,88.46,904523,32,19962,-67
2020-10-13 14:10:59,8.20,8.20,8.20,89.34,905823,32,19939,-67
2020-10-13 14:11:49,8.24,8.24,8.24,90.20,906341,32,19943,-67
2020-10-13 14:12:40,8.15,8.15,8.15,88.80,904579,32,19943,-67
2020-10-13 14:13:31,8.26,8.26,8.26,89.05,901432,32,19963,-67
2020-10-13 14:14:22,8.18,8.18,8.18,89.71,899606,32,19981,-67
2020-10-13 14:15:13,8.10,8.10,8.10,89.73,899550,32,20358,-67
2020-10-13 14:16:04,8.05,8.05,8.05,89.74,902547,32,19944,-67
2020-10-13 14:16:55,8.01,8.01,8.01,90.26,905717,32,19947,-67
2020-10-13 14:17:46,8.01,8.01,8.01,90.50,904334,32,20432,-68
2020-10-13 14:18:37,8.05,8.05,8.05,90.24,904624,32,19966,-67
2020-10-13 14:19:29,8.04,8.04,8.04,90.20,905903,32,19985,-67
2020-10-13 14:20:20,8.04,8.04,8.04,90.41,907412,32,19969,-67
2020-10-13 14:21:11,8.06,8.06,8.06,90.22,907739,32,19947,-67
2020-10-13 14:21:42,8.07,8.07,8.07,89.99,904259,32,19980,-67
2020-10-13 14:22:33,8.04,8.04,8.04,89.63,904560,32,19935,-68
2020-10-13 14:23:24,8.07,8.07,8.07,89.83,904518,32,19977,-67
2020-10-13 14:24:15,8.13,8.13,8.13,88.75,901180,33,19944,-67
2020-10-13 14:25:06,8.23,8.23,8.23,88.16,901327,32,19969,-67
2020-10-13 14:25:57,8.26,8.26,8.26,87.34,902649,32,20271,-67
2020-10-13 14:26:48,8.31,8.31,8.31,87.31,902475,32,19947,-67
2020-10-13 14:27:39,8.40,8.40,8.40,86.87,904252,32,19947,-67
2020-10-13 14:28:30,8.39,8.39,8.39,87.53,905716,32,19951,-67
2020-10-13 14:29:21,8.36,8.36,8.36,86.82,901299,33,19939,-67
2020-10-13 14:30:11,8.50,8.50,8.50,86.59,901452,33,20409,-67
2020-10-13 14:31:02,8.48,8.48,8.48,82.57,897315,33,19958,-67
2020-10-13 14:31:52,8.62,8.62,8.62,82.36,901389,33,19948,-67
2020-10-13 14:32:43,8.81,8.81,8.81,80.65,903557,32,19936,-67
2020-10-13 14:33:34,9.02,9.02,9.02,80.14,904484,32,19951,-68
2020-10-13 14:34:24,9.24,9.24,9.24,78.95,901314,33,19981,-67
2020-10-13 14:35:15,9.47,9.47,9.47,78.44,899328,33,19951,-67
2020-10-13 14:36:05,9.60,9.60,9.60,77.10,902221,32,20008,-67
2020-10-13 14:36:56,9.79,9.79,9.79,76.55,902384,32,19969,-67
2020-10-13 14:37:50,10.08,10.08,10.08,76.25,901079,33,19956,-67
2020-10-13 14:38:40,10.24,10.24,10.24,73.28,902559,32,19965,-67
2020-10-13 14:39:20,10.30,10.30,10.30,71.11,905875,32,19994,-67
2020-10-13 14:40:11,10.48,10.48,10.48,71.20,907742,32,19950,-68
2020-10-13 14:41:01,10.57,10.57,10.57,71.40,907675,32,19973,-68
2020-10-13 14:41:52,10.66,10.66,10.66,71.00,904462,32,19947,-67
2020-10-13 14:42:42,10.41,10.41,10.41,72.79,905667,32,20345,-68
2020-10-13 14:43:33,10.36,10.36,10.36,75.00,907616,32,19951,-68
2020-10-13 14:44:24,10.25,10.25,10.25,75.81,904228,32,19946,-68
2020-10-13 14:45:15,9.93,9.93,9.93,76.48,903408,32,19935,-68
2020-10-13 14:46:05,9.66,9.66,9.66,76.55,905653,32,19943,-68
2020-10-13 14:46:56,9.84,9.84,9.84,73.60,907602,32,20300,-68
2020-10-13 14:47:48,9.86,9.86,9.86,74.35,907546,32,19994,-68
2020-10-13 14:48:38,9.62,9.62,9.62,72.11,907772,32,19943,-68
2020-10-13 14:49:29,9.66,9.66,9.66,72.77,907465,32,19943,-68
2020-10-13 14:50:20,9.68,9.68,9.68,71.73,906515,32,20285,-68
2020-10-13 14:51:10,9.70,9.70,9.70,71.54,901296,33,19948,-68
2020-10-13 14:52:03,9.36,9.36,9.36,75.59,902361,32,19947,-68
2020-10-13 14:52:54,9.24,9.24,9.24,75.60,905730,32,20289,-67
2020-10-13 14:53:45,9.05,9.05,9.05,75.35,906145,32,19953,-67
2020-10-13 14:54:36,8.98,8.98,8.98,75.94,904571,32,20281,-68
2020-10-13 14:55:26,9.02,9.02,9.02,75.77,905625,32,20360,-67
2020-10-13 14:56:17,9.01,9.01,9.01,75.82,904436,32,19948,-67
2020-10-13 14:57:08,8.92,8.92,8.92,76.35,897939,33,20000,-67
2020-10-13 14:57:58,8.81,8.81,8.81,74.80,899210,33,19994,-67
2020-10-13 14:58:49,8.70,8.70,8.70,75.14,899304,33,19958,-67
2020-10-13 14:59:40,8.74,8.74,8.74,76.45,901656,32,19948,-67
2020-10-13 15:00:40,8.72,8.72,8.72,74.01,904265,32,20327,-68
2020-10-13 15:01:31,8.62,8.62,8.62,75.91,908808,32,19935,-68
2020-10-13 15:02:21,8.69,8.69,8.69,76.98,908575,32,19939,-67
2020-10-13 15:03:12,8.68,8.68,8.68,75.50,905201,32,20365,-67
2020-10-13 15:04:03,8.65,8.65,8.65,76.21,905366,32,20289,-69
2020-10-13 15:04:53,8.70,8.70,8.70,75.21,903387,32,20441,-68
2020-10-13 15:05:46,8.66,8.66,8.66,72.69,904927,32,20415,-68
2020-10-13 15:06:36,8.66,8.66,8.66,72.11,903290,32,19975,-68
2020-10-13 15:07:28,8.71,8.71,8.71,71.95,898771,33,20105,-68
2020-10-13 15:08:18,8.73,8.73,8.73,71.36,900128,32,19935,-68
2020-10-13 15:09:13,8.77,8.77,8.77,71.33,904386,32,19995,-68
2020-10-13 15:10:04,8.72,8.72,8.72,71.14,901821,32,19947,-68
2020-10-13 15:10:45,8.50,8.50,8.50,76.15,901807,32,19959,-68
2020-10-13 15:11:36,8.47,8.47,8.47,77.11,899064,32,20339,-68
2020-10-13 15:12:27,8.48,8.48,8.48,76.17,904708,32,19973,-68
2020-10-13 15:13:18,8.42,8.42,8.42,72.96,906013,32,19969,-67
2020-10-13 15:14:11,8.40,8.40,8.40,71.34,908089,32,19938,-68
2020-10-13 15:15:02,8.42,8.42,8.42,71.22,908194,32,19935,-68
2020-10-13 15:15:53,8.41,8.41,8.41,71.47,908252,32,20333,-68
2020-10-13 15:16:45,8.32,8.32,8.32,79.40,908293,32,19976,-68
2020-10-13 15:17:36,8.19,8.19,8.19,82.38,907948,32,20333,-68
2020-10-13 15:18:26,8.21,8.21,8.21,82.16,905039,32,20013,-68
2020-10-13 15:19:17,8.25,8.25,8.25,81.31,903037,32,19962,-68
2020-10-13 15:20:08,8.30,8.30,8.30,80.83,905695,32,19973,-68
2020-10-13 15:20:58,8.28,8.28,8.28,79.89,908125,32,20341,-68
2020-10-13 15:21:49,8.29,8.29,8.29,79.22,904984,32,19935,-68
2020-10-13 15:22:40,8.31,8.31,8.31,79.10,905117,32,19944,-67
2020-10-13 15:23:31,8.37,8.37,8.37,79.04,905872,32,19939,-68
2020-10-13 15:24:22,8.43,8.43,8.43,79.04,905069,32,20386,-68
2020-10-13 15:25:12,8.43,8.43,8.43,78.07,905167,32,19947,-68
2020-10-13 15:26:03,8.45,8.45,8.45,78.00,905954,32,19943,-68
2020-10-13 15:26:53,8.52,8.52,8.52,77.86,905122,32,19936,-68
2020-10-13 15:27:44,8.60,8.60,8.60,77.33,898257,33,20023,-68
2020-10-13 15:28:35,8.63,8.63,8.63,77.01,899795,32,19936,-68
2020-10-13 15:29:29,8.67,8.67,8.67,76.97,904314,32,20003,-67
2020-10-13 15:30:19,8.74,8.74,8.74,76.92,905055,32,19985,-68
2020-10-13 15:31:10,8.68,8.68,8.68,77.79,905152,32,19939,-68
2020-10-13 15:32:02,8.68,8.68,8.68,78.64,906095,32,20395,-68
2020-10-13 15:32:52,8.72,8.72,8.72,78.52,905110,32,19943,-68
2020-10-13 15:33:47,8.61,8.61,8.61,79.16,901777,32,20367,-67
2020-10-13 15:34:38,8.68,8.68,8.68,79.34,903591,32,19936,-68
2020-10-13 15:35:30,8.71,8.71,8.71,78.29,906365,32,19959,-68
2020-10-13 15:36:21,8.76,8.76,8.76,77.35,905179,32,19950,-68
2020-10-13 15:37:12,8.73,8.73,8.73,78.67,905098,32,19971,-68
2020-10-13 15:38:02,8.62,8.62,8.62,79.63,906288,32,20006,-68
2020-10-13 15:38:53,8.68,8.68,8.68,79.76,908112,32,19967,-67
2020-10-13 15:39:44,8.79,8.79,8.79,79.33,907880,32,20347,-68
2020-10-13 15:40:35,8.79,8.79,8.79,79.57,908204,32,19946,-68
2020-10-13 15:41:26,8.73,8.73,8.73,79.61,908236,32,19934,-68
2020-10-13 15:42:16,8.72,8.72,8.72,80.98,908395,32,19943,-67
2020-10-13 15:43:07,8.83,8.83,8.83,80.73,907982,32,19953,-68
2020-10-13 15:43:57,8.73,8.73,8.73,81.39,904915,32,19947,-68
2020-10-13 15:44:48,8.71,8.71,8.71,82.43,904894,32,19955,-67
2020-10-13 15:45:28,8.55,8.55,8.55,83.61,904915,32,19950,-67
2020-10-13 15:46:19,8.58,8.58,8.58,84.17,902069,32,19935,-67
2020-10-13 15:47:10,8.49,8.49,8.49,84.55,904797,32,19947,-67
2020-10-13 15:48:00,8.46,8.46,8.46,84.63,904883,32,19935,-68
2020-10-13 15:48:53,8.42,8.42,8.42,85.52,901919,32,20055,-68
2020-10-13 15:49:43,8.38,8.38,8.38,85.76,901841,32,19947,-68
2020-10-13 15:50:34,8.34,8.34,8.34,86.32,904510,32,20320,-68
2020-10-13 15:51:14,8.26,8.26,8.26,86.55,908093,32,19969,-67
2020-10-13 15:52:04,8.25,8.25,8.25,86.38,908156,32,19984,-67
2020-10-13 15:52:55,8.26,8.26,8.26,87.04,907847,32,19943,-67
2020-10-13 15:53:46,8.21,8.21,8.21,86.45,908036,32,19935,-68
2020-10-13 15:54:37,8.14,8.14,8.14,86.41,908208,32,20018,-67
2020-10-13 15:55:28,8.20,8.20,8.20,85.80,907901,32,19950,-68
2020-10-13 15:56:19,8.16,8.16,8.16,85.70,908044,32,20345,-68
2020-10-13 15:57:12,8.17,8.17,8.17,85.70,904894,32,20291,-68
2020-10-13 15:58:03,8.12,8.12,8.12,86.19,901787,32,19963,-68
2020-10-13 15:59:03,8.10,8.10,8.10,85.65,901809,32,19968,-68
2020-10-13 15:59:54,8.05,8.05,8.05,85.72,902898,32,19959,-68
2020-10-13 16:00:45,8.03,8.03,8.03,84.97,898624,33,19939,-68
2020-10-13 16:01:25,7.99,7.99,7.99,84.54,900014,32,20271,-67
2020-10-13 16:02:16,7.93,7.93,7.93,85.06,901886,32,19950,-67
2020-10-13 16:03:06,7.92,7.92,7.92,85.30,904784,32,19939,-67
2020-10-13 16:03:57,7.85,7.85,7.85,85.95,904635,32,19977,-67
2020-10-13 16:04:48,7.82,7.82,7.82,86.11,906114,32,19981,-67
2020-10-13 16:05:39,7.81,7.81,7.81,85.47,904779,32,19948,-67
2020-10-13 16:06:29,7.81,7.81,7.81,85.96,904990,32,19935,-67
2020-10-13 16:07:20,7.83,7.83,7.83,85.92,905660,32,20325,-68
2020-10-13 16:08:11,7.83,7.83,7.83,86.07,907952,32,19935,-68
2020-10-13 16:09:06,7.81,7.81,7.81,86.42,904874,32,20355,-67
2020-10-13 16:09:56,7.83,7.83,7.83,86.42,900279,32,20015,-68
2020-10-13 16:10:43,7.80,7.80,7.80,86.71,904655,32,20397,-68
2020-10-13 16:11:23,7.80,7.80,7.80,86.89,904497,32,20021,-67
2020-10-13 16:12:14,7.79,7.79,7.79,87.12,901861,32,19963,-68
2020-10-13 16:13:04,7.76,7.76,7.76,87.51,902603,32,20006,-68
2020-10-13 16:13:55,7.72,7.72,7.72,88.25,905983,32,20364,-68
2020-10-13 16:14:46,7.75,7.75,7.75,88.09,904981,32,19973,-68
2020-10-13 16:15:36,7.79,7.79,7.79,88.07,904826,32,20330,-68
2020-10-13 16:16:27,7.76,7.76,7.76,88.76,902841,32,19988,-68
2020-10-13 16:17:19,7.73,7.73,7.73,89.97,901815,32,20000,-68
2020-10-13 16:18:10,7.69,7.69,7.69,90.46,899403,33,20327,-68
2020-10-13 16:19:00,7.66,7.66,7.66,90.53,903026,32,20337,-67
2020-10-13 16:19:53,7.61,7.61,7.61,90.62,902709,32,19944,-68
2020-10-13 16:20:44,7.57,7.57,7.57,90.64,898591,33,19948,-68
2020-10-13 16:21:35,7.54,7.54,7.54,90.82,896750,33,19948,-68
2020-10-13 16:22:34,7.52,7.52,7.52,90.75,896702,33,19994,-68
2020-10-13 16:23:24,7.49,7.49,7.49,90.70,898481,33,19940,-67
2020-10-13 16:24:15,7.47,7.47,7.47,90.60,900471,32,20327,-68
2020-10-13 16:25:07,7.46,7.46,7.46,90.40,902803,32,20373,-67
2020-10-13 16:26:01,7.47,7.47,7.47,90.35,902892,32,20329,-68
2020-10-13 16:26:51,7.45,7.45,7.45,90.40,901371,33,20316,-67
2020-10-13 16:27:42,7.47,7.47,7.47,90.33,903186,32,20000,-68
2020-10-13 16:28:33,7.44,7.44,7.44,90.42,902716,32,19970,-68
2020-10-13 16:29:24,7.44,7.44,7.44,90.33,905000,32,20300,-67
2020-10-13 16:30:14,7.42,7.42,7.42,90.59,906204,32,19973,-67
2020-10-13 16:31:07,7.38,7.38,7.38,91.26,908307,32,20392,-67
2020-10-13 16:31:58,7.36,7.36,7.36,91.03,908289,32,20387,-68
2020-10-13 16:32:48,7.34,7.34,7.34,91.11,908336,32,19943,-68
2020-10-13 16:33:39,7.32,7.32,7.32,91.50,908182,32,19964,-68
2020-10-13 16:34:32,7.27,7.27,7.27,92.00,904858,32,20345,-68
2020-10-13 16:35:22,7.23,7.23,7.23,92.48,905144,32,20021,-68
2020-10-13 16:36:13,7.24,7.24,7.24,92.19,903033,32,20376,-68
2020-10-13 16:37:04,7.24,7.24,7.24,91.81,903694,32,19947,-68
2020-10-13 16:37:55,7.23,7.23,7.23,91.79,904107,32,20507,-68
2020-10-13 16:38:46,7.24,7.24,7.24,91.59,901297,33,19950,-68
2020-10-13 16:39:38,7.26,7.26,7.26,91.42,901590,32,19943,-68
2020-10-13 16:40:28,7.27,7.27,7.27,91.38,903063,32,19987,-68
2020-10-13 16:41:19,7.23,7.23,7.23,92.49,904716,32,19994,-67
2020-10-13 16:42:11,7.21,7.21,7.21,92.41,901596,32,20309,-67
2020-10-13 16:43:02,7.18,7.18,7.18,92.89,899796,32,19952,-68
2020-10-13 16:43:52,7.13,7.13,7.13,93.26,899828,32,19948,-67
2020-10-13 16:44:43,7.14,7.14,7.14,93.02,899367,33,19991,-68
2020-10-13 16:45:34,7.10,7.10,7.10,93.23,901637,32,19960,-67
2020-10-13 16:46:24,7.10,7.10,7.10,93.28,897781,32,19995,-67
2020-10-13 16:47:16,7.08,7.08,7.08,93.10,898680,33,19944,-67
2020-10-13 16:48:07,7.05,7.05,7.05,93.38,897902,32,19952,-68
2020-10-13 16:48:57,7.01,7.01,7.01,93.85,902904,32,19986,-67
2020-10-13 16:49:48,7.01,7.01,7.01,93.97,902603,32,20416,-68
2020-10-13 16:50:38,7.00,7.00,7.00,94.10,904764,32,19952,-67
2020-10-13 16:51:29,6.94,6.94,6.94,95.67,904716,32,19943,-67
2020-10-13 16:52:20,6.89,6.89,6.89,95.89,907738,32,20365,-68
2020-10-13 16:53:12,6.86,6.86,6.86,95.61,904853,32,19951,-67
2020-10-13 16:54:06,6.77,6.77,6.77,94.71,904771,32,19962,-67
2020-10-13 16:54:56,6.68,6.68,6.68,95.20,906507,32,19962,-67
2020-10-13 16:55:49,6.59,6.59,6.59,95.64,908039,32,20375,-67
2020-10-13 16:56:40,6.56,6.56,6.56,95.86,907978,32,19959,-67
2020-10-13 16:57:30,6.54,6.54,6.54,95.99,907840,32,20309,-67
2020-10-13 16:58:21,6.56,6.56,6.56,96.17,904979,32,19973,-67
2020-10-13 16:59:11,6.58,6.58,6.58,96.99,901210,32,20361,-67
2020-10-13 17:00:09,6.59,6.59,6.59,96.85,899792,32,19940,-68
2020-10-13 17:01:00,6.60,6.60,6.60,96.81,900450,32,20007,-68
2020-10-13 17:01:51,6.61,6.61,6.61,97.20,900084,32,19945,-68
2020-10-13 17:02:41,6.59,6.59,6.59,97.64,902838,32,19950,-67
2020-10-13 17:03:33,6.57,6.57,6.57,98.25,901628,32,20405,-67
2020-10-13 17:04:23,6.56,6.56,6.56,98.22,901338,33,20270,-68
2020-10-13 17:05:14,6.51,6.51,6.51,98.39,899769,32,19939,-67
2020-10-13 17:06:05,6.51,6.51,6.51,98.70,898676,33,19971,-67
2020-10-13 17:06:56,6.51,6.51,6.51,98.96,896675,33,19952,-67
2020-10-13 17:07:46,6.51,6.51,6.51,98.71,897807,32,19962,-67
2020-10-13 17:08:37,6.52,6.52,6.52,98.79,903011,32,19959,-67
2020-10-13 17:09:31,6.47,6.47,6.47,99.05,905866,32,20357,-68
2020-10-13 17:10:30,6.44,6.44,6.44,98.64,906607,32,19989,-67
2020-10-13 17:11:20,6.43,6.43,6.43,98.63,907951,32,19935,-68
2020-10-13 17:12:12,6.41,6.41,6.41,98.80,907931,32,19934,-67
2020-10-13 17:13:02,6.39,6.39,6.39,98.64,903566,32,20332,-68
2020-10-13 17:13:53,6.39,6.39,6.39,98.61,902745,32,19967,-68
2020-10-13 17:14:44,6.35,6.35,6.35,98.90,905849,32,19958,-67
2020-10-13 17:15:44,6.35,6.35,6.35,98.77,904731,32,19965,-68
2020-10-13 17:16:34,6.34,6.34,6.34,98.75,904800,32,19935,-67
2020-10-13 17:17:25,6.35,6.35,6.35,98.69,906680,32,19977,-67
2020-10-13 17:18:15,6.36,6.36,6.36,98.72,907865,32,20297,-67
2020-10-13 17:19:06,6.35,6.35,6.35,98.79,906438,32,19961,-68
2020-10-13 17:19:57,6.35,6.35,6.35,98.74,905028,32,19953,-67
2020-10-13 17:20:47,6.36,6.36,6.36,98.99,905067,32,19935,-67
2020-10-13 17:21:38,6.33,6.33,6.33,99.31,904982,32,19951,-67
2020-10-13 17:22:29,6.32,6.32,6.32,99.51,907801,32,19963,-68
2020-10-13 17:23:20,6.31,6.31,6.31,99.75,904268,32,20271,-67
2020-10-13 17:24:12,6.31,6.31,6.31,99.97,904770,32,20334,-67
2020-10-13 17:25:03,6.28,6.28,6.28,100.00,902998,32,19950,-67
2020-10-13 17:25:54,6.28,6.28,6.28,100.00,901588,32,19974,-67
2020-10-13 17:26:45,6.27,6.27,6.27,100.00,901736,32,19961,-67
2020-10-13 17:27:35,6.27,6.27,6.27,100.00,901490,32,20071,-67
2020-10-13 17:28:26,6.23,6.23,6.23,100.00,899677,32,19950,-67
2020-10-13 17:29:17,6.19,6.19,6.19,100.00,899885,32,19940,-67
2020-10-13 17:30:07,6.15,6.15,6.15,100.00,896510,33,20311,-67
2020-10-13 17:30:58,6.11,6.11,6.11,100.00,893544,33,19941,-67
2020-10-13 17:31:49,6.09,6.09,6.09,100.00,894695,33,19955,-67
2020-10-13 17:32:40,6.00,6.00,6.00,100.00,897767,32,19951,-67
2020-10-13 17:33:20,6.00,6.00,6.00,100.00,899569,32,19956,-67
2020-10-13 17:34:10,5.97,5.97,5.97,100.00,901693,32,19970,-67
2020-10-13 17:35:01,5.95,5.95,5.95,100.00,901520,32,19987,-68
2020-10-13 17:35:52,5.95,5.95,5.95,100.00,901411,32,19935,-67
2020-10-13 17:36:42,5.90,5.90,5.90,100.00,896173,33,19944,-67
2020-10-13 17:37:33,5.87,5.87,5.87,100.00,893253,33,19945,-67
2020-10-13 17:38:24,5.87,5.87,5.87,100.00,894498,33,19950,-67
2020-10-13 17:39:19,5.89,5.89,5.89,100.00,900741,32,20005,-67
2020-10-13 17:40:10,5.87,5.87,5.87,100.00,906334,32,19973,-67
2020-10-13 17:41:00,5.87,5.87,5.87,100.00,907282,32,19998,-67
2020-10-13 17:41:51,5.81,5.81,5.81,100.00,907713,32,19935,-67
2020-10-13 17:42:42,5.79,5.79,5.79,100.00,907827,32,20293,-67
2020-10-13 17:43:33,5.77,5.77,5.77,100.00,904476,32,19949,-67
2020-10-13 17:44:23,5.75,5.75,5.75,100.00,904693,32,19935,-67
2020-10-13 17:45:14,5.73,5.73,5.73,100.00,905771,32,20372,-67
2020-10-13 17:46:04,5.77,5.77,5.77,100.00,907783,32,20269,-67
2020-10-13 17:46:55,5.73,5.73,5.73,100.00,907802,32,19943,-67
2020-10-13 17:47:46,5.72,5.72,5.72,100.00,906753,32,20028,-67
2020-10-13 17:48:36,5.71,5.71,5.71,100.00,905071,32,19935,-67
2020-10-13 17:49:27,5.70,5.70,5.70,100.00,907646,32,19939,-67
2020-10-13 17:50:18,5.69,5.69,5.69,100.00,907734,32,19964,-68
2020-10-13 17:51:08,5.66,5.66,5.66,100.00,906819,32,19939,-67
2020-10-13 17:51:59,5.61,5.61,5.61,100.00,907712,32,19935,-67
2020-10-13 17:52:50,5.57,5.57,5.57,100.00,904205,32,19971,-67
2020-10-13 17:53:41,5.53,5.53,5.53,100.00,898243,33,19994,-67
2020-10-13 17:54:32,5.48,5.48,5.48,100.00,896477,33,19978,-67
2020-10-13 17:55:22,5.46,5.46,5.46,100.00,896618,33,19936,-67
2020-10-13 17:56:14,5.43,5.43,5.43,100.00,897530,32,19956,-67
2020-10-13 17:57:05,5.40,5.40,5.40,100.00,899558,32,19952,-68
2020-10-13 17:57:55,5.36,5.36,5.36,100.00,899642,32,20353,-67
2020-10-13 17:58:47,5.32,5.32,5.32,100.00,898616,33,19935,-67
2020-10-13 17:59:38,5.29,5.29,5.29,100.00,897667,32,20280,-67
2020-10-13 18:00:30,5.23,5.23,5.23,100.00,896661,33,19944,-67
2020-10-13 18:01:21,5.20,5.20,5.20,100.00,899640,32,19955,-67
2020-10-13 18:02:11,5.15,5.15,5.15,100.00,902271,32,19963,-67
2020-10-13 18:03:03,5.12,5.12,5.12,100.00,901265,32,20278,-67
2020-10-13 18:03:54,5.10,5.10,5.10,100.00,902849,32,19998,-67
2020-10-13 18:04:45,5.06,5.06,5.06,100.00,902312,32,20330,-67
2020-10-13 18:05:36,5.02,5.02,5.02,100.00,904693,32,20370,-67
2020-10-13 18:06:26,4.99,4.99,4.99,100.00,899559,32,20005,-67
2020-10-13 18:07:17,4.95,4.95,4.95,100.00,898328,33,20339,-67
2020-10-13 18:08:07,4.91,4.91,4.91,100.00,896401,33,19940,-67
2020-10-13 18:08:58,4.87,4.87,4.87,100.00,900571,32,19940,-67
2020-10-13 18:09:49,4.84,4.84,4.84,100.00,905702,32,19955,-67
2020-10-13 18:10:40,4.80,4.80,4.80,100.00,901493,32,19969,-67
2020-10-13 18:11:31,4.76,4.76,4.76,100.00,898472,33,19950,-67
2020-10-13 18:12:22,4.73,4.73,4.73,100.00,900828,32,19936,-67
2020-10-13 18:13:12,4.70,4.70,4.70,100.00,905939,32,19935,-67
2020-10-13 18:14:03,4.66,4.66,4.66,100.00,904204,32,19939,-67
2020-10-13 18:14:53,4.60,4.60,4.60,100.00,904551,32,19982,-67
2020-10-13 18:15:45,4.58,4.58,4.58,100.00,904495,32,19947,-67
2020-10-13 18:16:35,4.55,4.55,4.55,100.00,905840,32,19947,-67
2020-10-13 18:17:26,4.52,4.52,4.52,100.00,904565,32,20379,-67
2020-10-13 18:18:16,4.48,4.48,4.48,100.00,901511,32,19935,-67
2020-10-13 18:19:07,4.47,4.47,4.47,100.00,899412,32,19940,-67
2020-10-13 18:19:58,4.43,4.43,4.43,100.00,899204,33,20412,-67
2020-10-13 18:20:50,4.42,4.42,4.42,100.00,899445,32,19947,-67
2020-10-13 18:21:40,4.38,4.38,4.38,100.00,902614,32,19947,-67
2020-10-13 18:22:31,4.35,4.35,4.35,100.00,902649,32,20396,-67
2020-10-13 18:23:22,4.33,4.33,4.33,100.00,904523,32,19962,-67
2020-10-13 18:24:12,4.29,4.29,4.29,100.00,905657,32,19973,-67
2020-10-13 18:25:04,4.26,4.26,4.26,100.00,901516,33,19940,-67
2020-10-13 18:25:55,4.24,4.24,4.24,100.00,901277,33,19943,-67
2020-10-13 18:26:45,4.22,4.22,4.22,100.00,899572,33,19993,-67
2020-10-13 18:27:36,4.20,4.20,4.20,100.00,898017,33,19955,-67
2020-10-13 18:28:27,4.19,4.19,4.19,100.00,897412,33,20038,-67
2020-10-13 18:29:17,4.18,4.18,4.18,100.00,899463,33,19948,-67
2020-10-13 18:30:13,4.19,4.19,4.19,100.00,899563,33,19972,-67
2020-10-13 18:31:04,4.18,4.18,4.18,100.00,903258,32,19955,-67
2020-10-13 18:31:54,4.17,4.17,4.17,100.00,906227,32,20391,-67
2020-10-13 18:32:45,4.15,4.15,4.15,100.00,901458,33,20263,-68
2020-10-13 18:33:36,4.15,4.15,4.15,100.00,898286,33,19963,-67
2020-10-13 18:34:26,4.16,4.16,4.16,100.00,900564,32,19992,-67
2020-10-13 18:35:17,4.15,4.15,4.15,100.00,903206,32,20047,-67
2020-10-13 18:36:10,4.14,4.14,4.14,100.00,905220,32,19955,-67
2020-10-13 18:37:01,4.13,4.13,4.13,100.00,900224,32,20010,-67
2020-10-13 18:37:52,4.11,4.11,4.11,100.00,898837,33,20362,-67
2020-10-13 18:38:42,4.09,4.09,4.09,100.00,901336,32,19992,-67
2020-10-13 18:39:41,4.06,4.06,4.06,100.00,902995,32,19943,-67
2020-10-13 18:40:33,4.05,4.05,4.05,100.00,902116,32,19950,-67
2020-10-13 18:41:24,4.03,4.03,4.03,100.00,897969,33,19940,-67
2020-10-13 18:42:15,4.00,4.00,4.00,100.00,900234,32,19944,-67
2020-10-13 18:43:06,4.00,4.00,4.00,100.00,903365,32,19948,-67
2020-10-13 18:43:58,3.98,3.98,3.98,100.00,902034,32,19959,-67
2020-10-13 18:44:48,3.97,3.97,3.97,100.00,902135,32,20326,-67
2020-10-13 18:45:28,3.94,3.94,3.94,100.00,903183,32,19999,-67
2020-10-13 18:46:19,3.92,3.92,3.92,100.00,899072,33,20363,-67
2020-10-13 18:47:09,3.93,3.93,3.93,100.00,899116,33,19964,-68
2020-10-13 18:48:01,3.91,3.91,3.91,100.00,902893,32,20356,-67
2020-10-13 18:48:52,3.89,3.89,3.89,100.00,908332,32,20368,-67
2020-10-13 18:49:43,3.86,3.86,3.86,100.00,908264,32,20322,-67
2020-10-13 18:50:33,3.82,3.82,3.82,100.00,903980,32,20403,-67
2020-10-13 18:51:24,3.81,3.81,3.81,100.00,903122,32,19958,-67
2020-10-13 18:52:15,3.80,3.80,3.80,100.00,903336,32,19989,-67
2020-10-13 18:53:05,3.79,3.79,3.79,100.00,898938,33,19966,-67
2020-10-13 18:53:56,3.79,3.79,3.79,100.00,900050,32,19970,-67
2020-10-13 18:54:49,3.76,3.76,3.76,100.00,902023,32,19939,-67
2020-10-13 18:55:40,3.77,3.77,3.77,100.00,903281,32,19958,-67
2020-10-13 18:56:30,3.76,3.76,3.76,100.00,905184,32,19942,-67
2020-10-13 18:57:21,3.76,3.76,3.76,100.00,904770,32,19940,-67
2020-10-13 18:58:11,3.76,3.76,3.76,100.00,902045,32,19940,-67
2020-10-13 18:59:03,3.76,3.76,3.76,100.00,902197,32,19940,-67
2020-10-13 18:59:54,3.77,3.77,3.77,100.00,901957,32,19951,-67
2020-10-13 19:00:35,3.76,3.76,3.76,100.00,901999,32,19951,-67
2020-10-13 19:01:26,3.76,3.76,3.76,100.00,898856,32,19940,-67
2020-10-13 19:02:16,3.75,3.75,3.75,100.00,902188,32,20404,-67
2020-10-13 19:03:07,3.74,3.74,3.74,100.00,900050,32,19956,-67
2020-10-13 19:03:57,3.73,3.73,3.73,100.00,899058,33,19946,-67
2020-10-13 19:04:48,3.71,3.71,3.71,100.00,903099,32,19939,-67
2020-10-13 19:05:39,3.68,3.68,3.68,100.00,906227,32,19939,-67
2020-10-13 19:06:29,3.68,3.68,3.68,100.00,908369,32,20364,-67
2020-10-13 19:07:20,3.68,3.68,3.68,100.00,908286,32,19973,-67
2020-10-13 19:08:11,3.64,3.64,3.64,100.00,905122,32,19974,-67
2020-10-13 19:09:01,3.62,3.62,3.62,100.00,904720,32,19954,-67
2020-10-13 19:09:52,3.58,3.58,3.58,100.00,899912,32,19959,-67
2020-10-13 19:10:42,3.60,3.60,3.60,100.00,898966,33,20282,-67
2020-10-13 19:11:37,3.59,3.59,3.59,100.00,901070,32,20371,-67
2020-10-13 19:12:28,3.57,3.57,3.57,100.00,903587,32,19953,-67
2020-10-13 19:13:19,3.56,3.56,3.56,100.00,905243,32,20289,-67
2020-10-13 19:14:09,3.54,3.54,3.54,100.00,903203,32,20343,-67
2020-10-13 19:15:20,3.52,3.52,3.52,100.00,901910,32,19954,-67
2020-10-13 19:16:21,3.53,3.53,3.53,100.00,902157,32,19971,-67
2020-10-13 19:17:19,3.52,3.52,3.52,100.00,905202,32,19942,-67
2020-10-13 19:18:10,3.52,3.52,3.52,100.00,905205,32,19935,-67
2020-10-13 19:19:01,3.48,3.48,3.48,100.00,905094,32,19944,-67
2020-10-13 19:19:52,3.46,3.46,3.46,100.00,905174,32,20378,-67
2020-10-13 19:20:42,3.46,3.46,3.46,100.00,908175,32,19955,-67
2020-10-13 19:21:35,3.44,3.44,3.44,100.00,908062,32,19943,-67
2020-10-13 19:22:25,3.44,3.44,3.44,100.00,903761,32,20372,-67
2020-10-13 19:23:16,3.42,3.42,3.42,100.00,901889,32,19936,-67
2020-10-13 19:24:07,3.41,3.41,3.41,100.00,903048,32,19940,-67
2020-10-13 19:24:58,3.40,3.40,3.40,100.00,902003,32,19943,-67
2020-10-13 19:25:49,3.40,3.40,3.40,100.00,896784,33,19952,-67
2020-10-13 19:26:43,3.38,3.38,3.38,100.00,897194,33,19957,-67
2020-10-13 19:27:33,3.35,3.35,3.35,100.00,901734,32,20344,-67
2020-10-13 19:28:24,3.31,3.31,3.31,100.00,903429,32,20362,-67
2020-10-13 19:29:16,3.29,3.29,3.29,100.00,900821,32,19989,-67
2020-10-13 19:30:06,3.27,3.27,3.27,100.00,903139,32,19948,-67
2020-10-13 19:30:57,3.24,3.24,3.24,100.00,906135,32,19947,-67
2020-10-13 19:31:47,3.23,3.23,3.23,100.00,905094,32,20333,-67
2020-10-13 19:32:38,3.22,3.22,3.22,100.00,901877,32,20357,-67
2020-10-13 19:33:30,3.23,3.23,3.23,100.00,902524,32,19935,-67
2020-10-13 19:34:21,3.21,3.21,3.21,100.00,905032,32,19936,-67
2020-10-13 19:35:11,3.19,3.19,3.19,100.00,903247,32,19999,-67
2020-10-13 19:35:51,3.17,3.17,3.17,100.00,901922,32,19950,-67
2020-10-13 19:36:31,3.16,3.16,3.16,100.00,895932,33,20015,-67
2020-10-13 19:37:11,3.15,3.15,3.15,100.00,898832,33,19940,-67
2020-10-13 19:38:02,3.13,3.13,3.13,100.00,898925,33,19944,-67
2020-10-13 19:38:53,3.13,3.13,3.13,100.00,899134,32,19952,-67
2020-10-13 19:39:26,3.11,3.11,3.11,100.00,901788,32,19970,-67
2020-10-13 19:40:17,3.10,3.10,3.10,100.00,898976,33,19944,-67
2020-10-13 19:41:08,3.11,3.11,3.11,100.00,895874,33,20351,-67
2020-10-13 19:41:58,3.08,3.08,3.08,100.00,897313,33,19948,-67
2020-10-13 19:42:51,3.04,3.04,3.04,100.00,901023,32,19970,-67
2020-10-13 19:43:41,3.03,3.03,3.03,100.00,899841,32,19943,-67
2020-10-13 19:44:33,2.99,2.99,2.99,100.00,898810,33,20438,-67
2020-10-13 19:45:24,2.99,2.99,2.99,100.00,901375,32,19947,-67
2020-10-13 19:46:15,2.98,2.98,2.98,100.00,905824,32,20273,-67
2020-10-13 19:47:06,3.00,3.00,3.00,100.00,905017,32,19984,-67
2020-10-13 19:47:57,2.98,2.98,2.98,100.00,898694,33,20025,-67
2020-10-13 19:48:47,3.00,3.00,3.00,100.00,900035,32,20330,-67
2020-10-13 19:49:38,2.96,2.96,2.96,100.00,901085,32,20350,-67
2020-10-13 19:50:29,2.93,2.93,2.93,100.00,905140,32,19969,-67
2020-10-13 19:51:19,2.93,2.93,2.93,100.00,903131,32,19944,-67
2020-10-13 19:52:10,2.93,2.93,2.93,100.00,904806,32,19978,-67
2020-10-13 19:53:00,2.92,2.92,2.92,100.00,906163,32,19947,-67
2020-10-13 19:53:51,2.89,2.89,2.89,100.00,907199,32,19945,-67
2020-10-13 19:54:42,2.87,2.87,2.87,100.00,905010,32,20023,-67
2020-10-13 19:55:32,2.88,2.88,2.88,100.00,904895,32,19965,-67
2020-10-13 19:56:25,2.85,2.85,2.85,100.00,902805,32,20392,-67
2020-10-13 19:57:15,2.83,2.83,2.83,100.00,898915,33,20327,-67
2020-10-13 19:58:06,2.83,2.83,2.83,100.00,900203,32,20345,-67
2020-10-13 19:58:57,2.81,2.81,2.81,100.00,897914,32,20373,-67
2020-10-13 19:59:47,2.80,2.80,2.80,100.00,898893,33,19948,-67
2020-10-13 20:00:40,2.79,2.79,2.79,100.00,897870,32,19948,-67
2020-10-13 20:01:32,2.77,2.77,2.77,100.00,902904,32,19951,-67
2020-10-13 20:02:22,2.77,2.77,2.77,100.00,903472,32,19950,-67
2020-10-13 20:03:13,2.76,2.76,2.76,100.00,904995,32,19935,-67
2020-10-13 20:04:03,2.75,2.75,2.75,100.00,904949,32,20318,-67
2020-10-13 20:04:54,2.76,2.76,2.76,100.00,905114,32,19950,-67
2020-10-13 20:05:45,2.80,2.80,2.80,100.00,903800,32,20317,-67
2020-10-13 20:06:37,2.77,2.77,2.77,100.00,902402,32,19935,-67
2020-10-13 20:07:27,2.76,2.76,2.76,100.00,904789,32,19942,-67
2020-10-13 20:08:18,2.75,2.75,2.75,100.00,904911,32,20402,-67
2020-10-13 20:09:16,2.77,2.77,2.77,100.00,900983,32,19940,-67
2020-10-13 20:10:07,2.74,2.74,2.74,100.00,898958,33,19935,-67
2020-10-13 20:10:58,2.72,2.72,2.72,100.00,902538,32,20347,-67
2020-10-13 20:11:49,2.74,2.74,2.74,100.00,901736,32,19948,-68
2020-10-13 20:12:40,2.77,2.77,2.77,100.00,897739,33,19966,-68
2020-10-13 20:13:30,2.76,2.76,2.76,100.00,899911,32,19972,-67
2020-10-13 20:14:22,2.75,2.75,2.75,100.00,897970,32,19940,-68
2020-10-13 20:15:13,2.73,2.73,2.73,100.00,897658,33,19986,-68
2020-10-13 20:16:04,2.71,2.71,2.71,100.00,898252,32,19975,-68
2020-10-13 20:16:54,2.69,2.69,2.69,100.00,898418,33,19954,-67
2020-10-13 20:17:45,2.68,2.68,2.68,100.00,896600,33,20351,-68
2020-10-13 20:18:35,2.65,2.65,2.65,100.00,899787,32,19948,-67
2020-10-13 20:19:26,2.65,2.65,2.65,100.00,899959,32,19950,-67
2020-10-13 20:20:17,2.67,2.67,2.67,100.00,898741,33,19990,-68
2020-10-13 20:21:08,2.73,2.73,2.73,100.00,902939,32,19952,-68
2020-10-13 20:21:59,2.72,2.72,2.72,100.00,899871,32,20365,-67
2020-10-13 20:22:50,2.71,2.71,2.71,100.00,900803,32,19940,-67
2020-10-13 20:23:41,2.71,2.71,2.71,100.00,899868,32,20380,-67
2020-10-13 20:24:31,2.69,2.69,2.69,100.00,905052,32,20310,-68
2020-10-13 20:25:22,2.68,2.68,2.68,100.00,905033,32,19991,-68
2020-10-13 20:26:13,2.68,2.68,2.68,100.00,906838,32,19955,-67
2020-10-13 20:27:04,2.68,2.68,2.68,100.00,901747,32,20323,-68
2020-10-13 20:27:56,2.66,2.66,2.66,100.00,900749,32,19951,-68
2020-10-13 20:28:47,2.62,2.62,2.62,100.00,904204,32,19931,-67
2020-10-13 20:29:38,2.62,2.62,2.62,100.00,901692,32,19951,-68
2020-10-13 20:30:28,2.62,2.62,2.62,100.00,900898,32,19943,-67
2020-10-13 20:31:19,2.59,2.59,2.59,100.00,900035,32,19962,-68
2020-10-13 20:32:11,2.56,2.56,2.56,100.00,902142,32,19936,-67
2020-10-13 20:33:02,2.55,2.55,2.55,100.00,904625,32,19943,-68
2020-10-13 20:33:54,2.53,2.53,2.53,100.00,904960,32,19962,-67
2020-10-13 20:34:44,2.52,2.52,2.52,100.00,903805,32,19954,-67
2020-10-13 20:35:35,2.50,2.50,2.50,100.00,902925,32,20329,-68
2020-10-13 20:36:25,2.49,2.49,2.49,100.00,905018,32,19939,-67
2020-10-13 20:37:16,2.46,2.46,2.46,100.00,900727,32,20003,-67
2020-10-13 20:38:06,2.43,2.43,2.43,100.00,898766,33,19940,-67
2020-10-13 20:38:57,2.41,2.41,2.41,100.00,900846,32,19958,-68
2020-10-13 20:39:51,2.38,2.38,2.38,100.00,901704,32,19963,-67
2020-10-13 20:40:42,2.38,2.38,2.38,100.00,904930,32,19947,-67
2020-10-13 20:41:34,2.35,2.35,2.35,100.00,906305,32,20305,-67
2020-10-13 20:42:25,2.34,2.34,2.34,100.00,906812,32,19935,-67
2020-10-13 20:43:16,2.34,2.34,2.34,100.00,903806,32,19936,-67
2020-10-13 20:44:07,2.31,2.31,2.31,100.00,902194,32,19970,-67
2020-10-13 20:44:57,2.31,2.31,2.31,100.00,902089,32,20315,-68
2020-10-13 20:45:37,2.28,2.28,2.28,100.00,904474,32,20026,-67
2020-10-13 20:46:27,2.28,2.28,2.28,100.00,904900,32,19963,-67
2020-10-13 20:47:18,2.26,2.26,2.26,100.00,905004,32,19950,-68
2020-10-13 20:48:09,2.25,2.25,2.25,100.00,901706,32,20366,-67
2020-10-13 20:49:00,2.23,2.23,2.23,100.00,901337,33,20027,-67
2020-10-13 20:49:51,2.22,2.22,2.22,100.00,902871,32,19935,-67
2020-10-13 20:50:42,2.19,2.19,2.19,100.00,903851,32,20013,-67
2020-10-13 20:51:32,2.18,2.18,2.18,100.00,904921,32,19939,-67
2020-10-13 20:52:23,2.17,2.17,2.17,100.00,901266,32,19950,-67
2020-10-13 20:53:14,2.17,2.17,2.17,100.00,900562,32,19999,-67
2020-10-13 20:54:04,2.16,2.16,2.16,100.00,903821,32,19963,-67
2020-10-13 20:54:55,2.17,2.17,2.17,100.00,907931,32,20381,-67
2020-10-13 20:55:26,2.17,2.17,2.17,100.00,903730,32,20026,-68
2020-10-13 20:56:17,2.16,2.16,2.16,100.00,901813,32,20347,-67
2020-10-13 20:57:07,2.17,2.17,2.17,100.00,901832,32,19983,-67
2020-10-13 20:57:58,2.18,2.18,2.18,100.00,903753,32,19991,-67
2020-10-13 20:58:51,2.16,2.16,2.16,100.00,904935,32,19943,-67
2020-10-13 20:59:41,2.16,2.16,2.16,100.00,902999,32,19940,-67
2020-10-13 21:00:32,2.16,2.16,2.16,100.00,900569,32,19939,-67
2020-10-13 21:01:24,2.17,2.17,2.17,100.00,902851,32,19939,-68
2020-10-13 21:02:15,2.17,2.17,2.17,100.00,906117,32,19946,-67
2020-10-13 21:03:06,2.17,2.17,2.17,100.00,900358,32,19955,-67
2020-10-13 21:03:57,2.17,2.17,2.17,100.00,898671,33,19936,-68
2020-10-13 21:04:47,2.16,2.16,2.16,100.00,900933,32,19974,-68
2020-10-13 21:05:38,2.18,2.18,2.18,100.00,904654,32,19958,-67
2020-10-13 21:06:30,2.17,2.17,2.17,100.00,904431,32,20345,-67
2020-10-13 21:07:20,2.19,2.19,2.19,100.00,900427,32,19994,-68
2020-10-13 21:08:11,2.19,2.19,2.19,100.00,898568,33,19990,-67
2020-10-13 21:09:06,2.19,2.19,2.19,100.00,902776,32,19939,-67
2020-10-13 21:09:57,2.19,2.19,2.19,100.00,901505,32,19939,-67
2020-10-13 21:10:47,2.20,2.20,2.20,100.00,903141,32,20334,-68
2020-10-13 21:11:38,2.19,2.19,2.19,100.00,902814,32,19968,-67
2020-10-13 21:12:28,2.20,2.20,2.20,100.00,897573,33,19998,-67
2020-10-13 21:13:19,2.23,2.23,2.23,100.00,899636,32,19950,-68
2020-10-13 21:14:10,2.24,2.24,2.24,100.00,899372,33,19952,-67
2020-10-13 21:15:00,2.24,2.24,2.24,100.00,900731,32,19939,-67
2020-10-13 21:16:08,2.25,2.25,2.25,100.00,900715,32,20371,-67
2020-10-13 21:16:58,2.27,2.27,2.27,100.00,898593,33,19940,-67
2020-10-13 21:17:49,2.28,2.28,2.28,100.00,895439,33,19950,-67
2020-10-13 21:18:40,2.30,2.30,2.30,100.00,894544,33,19956,-67
2020-10-13 21:19:31,2.30,2.30,2.30,100.00,896508,33,19936,-67
2020-10-13 21:20:23,2.32,2.32,2.32,100.00,899784,32,19959,-67
2020-10-13 21:21:14,2.31,2.31,2.31,100.00,898494,33,20386,-67
2020-10-13 21:22:05,2.33,2.33,2.33,100.00,899830,32,19933,-67
2020-10-13 21:22:55,2.34,2.34,2.34,100.00,899578,32,19944,-67
2020-10-13 21:23:46,2.35,2.35,2.35,100.00,903423,32,20066,-67
2020-10-13 21:24:37,2.36,2.36,2.36,100.00,903954,32,19948,-67
2020-10-13 21:25:27,2.37,2.37,2.37,100.00,903716,32,20014,-67
2020-10-13 21:26:18,2.37,2.37,2.37,100.00,898544,33,19956,-67
2020-10-13 21:27:08,2.37,2.37,2.37,100.00,896601,33,20346,-67
2020-10-13 21:27:59,2.39,2.39,2.39,100.00,896389,33,19943,-67
2020-10-13 21:28:50,2.39,2.39,2.39,100.00,898510,33,20221,-67
2020-10-13 21:29:41,2.39,2.39,2.39,100.00,897518,32,20054,-67
2020-10-13 21:30:31,2.40,2.40,2.40,100.00,898466,33,19944,-67
2020-10-13 21:31:23,2.41,2.41,2.41,100.00,902555,32,19947,-67
2020-10-13 21:32:14,2.41,2.41,2.41,100.00,902805,32,19990,-67
2020-10-13 21:33:04,2.40,2.40,2.40,100.00,897279,33,19959,-68
2020-10-13 21:33:55,2.42,2.42,2.42,100.00,896468,33,19955,-67
2020-10-13 21:34:47,2.43,2.43,2.43,100.00,900723,32,19992,-67
2020-10-13 21:35:37,2.44,2.44,2.44,100.00,903500,32,19939,-67
2020-10-13 21:36:28,2.46,2.46,2.46,100.00,899503,32,19947,-68
2020-10-13 21:37:20,2.46,2.46,2.46,100.00,898433,33,20054,-67
2020-10-13 21:38:11,2.47,2.47,2.47,100.00,899940,32,19952,-68
2020-10-13 21:39:02,2.47,2.47,2.47,100.00,902844,32,19943,-67
2020-10-13 21:39:52,2.44,2.44,2.44,100.00,904135,32,19940,-68
2020-10-13 21:40:43,2.44,2.44,2.44,100.00,907694,32,19974,-68
2020-10-13 21:41:38,2.44,2.44,2.44,100.00,904655,32,19943,-67
2020-10-13 21:42:30,2.42,2.42,2.42,100.00,899990,32,20374,-67
2020-10-13 21:43:23,2.45,2.45,2.45,100.00,901461,32,19943,-68
2020-10-13 21:44:14,2.43,2.43,2.43,100.00,899909,32,20379,-68
2020-10-13 21:45:06,2.43,2.43,2.43,100.00,897061,33,20000,-68
2020-10-13 21:45:57,2.44,2.44,2.44,100.00,896567,33,19967,-68
2020-10-13 21:46:47,2.42,2.42,2.42,100.00,902422,32,20357,-67
2020-10-13 21:47:39,2.40,2.40,2.40,100.00,898136,33,19955,-67
2020-10-13 21:48:29,2.40,2.40,2.40,100.00,901458,32,19998,-68
2020-10-13 21:49:20,2.41,2.41,2.41,100.00,902805,32,19950,-68
2020-10-13 21:50:11,2.38,2.38,2.38,100.00,900381,32,19936,-67
2020-10-13 21:51:02,2.37,2.37,2.37,100.00,899346,32,19951,-67
2020-10-13 21:51:52,2.36,2.36,2.36,100.00,899342,32,19952,-68
2020-10-13 21:52:43,2.36,2.36,2.36,100.00,898359,33,19948,-67
2020-10-13 21:53:33,2.36,2.36,2.36,100.00,899297,32,19939,-68
2020-10-13 21:54:24,2.35,2.35,2.35,100.00,899439,32,19935,-68
2020-10-13 21:55:15,2.34,2.34,2.34,100.00,895291,33,19956,-68
2020-10-13 21:56:05,2.34,2.34,2.34,100.00,893313,33,19945,-67
2020-10-13 21:56:56,2.34,2.34,2.34,100.00,897604,32,19986,-68
2020-10-13 21:57:46,2.35,2.35,2.35,100.00,902436,32,19936,-67
2020-10-13 21:58:37,2.34,2.34,2.34,100.00,898342,33,19991,-68
2020-10-13 21:59:27,2.34,2.34,2.34,100.00,895364,33,19996,-67
2020-10-13 22:00:18,2.35,2.35,2.35,100.00,894449,33,19937,-67
2020-10-13 22:00:50,2.37,2.37,2.37,100.00,896670,33,19948,-67
2020-10-13 22:01:40,2.36,2.36,2.36,100.00,901441,32,20050,-67
2020-10-13 22:02:31,2.37,2.37,2.37,100.00,901711,32,19978,-68
2020-10-13 22:03:22,2.39,2.39,2.39,100.00,898445,33,19940,-67
2020-10-13 22:04:12,2.40,2.40,2.40,100.00,898445,33,20003,-68
2020-10-13 22:05:03,2.41,2.41,2.41,100.00,896483,33,19963,-67
2020-10-13 22:05:54,2.44,2.44,2.44,100.00,893342,33,20008,-68
2020-10-13 22:06:44,2.46,2.46,2.46,100.00,894470,33,19972,-67
2020-10-13 22:07:35,2.47,2.47,2.47,100.00,897367,32,19979,-68
2020-10-13 22:08:26,2.49,2.49,2.49,100.00,899627,32,19951,-68
2020-10-13 22:09:19,2.50,2.50,2.50,100.00,899095,33,19951,-68
2020-10-13 22:10:11,2.53,2.53,2.53,100.00,901427,32,20313,-67
2020-10-13 22:11:01,2.54,2.54,2.54,100.00,898487,33,19940,-68
2020-10-13 22:11:58,2.58,2.58,2.58,100.00,900831,32,19940,-67
2020-10-13 22:12:51,2.59,2.59,2.59,100.00,904627,32,20107,-68
2020-10-13 22:13:42,2.62,2.62,2.62,100.00,903282,32,20369,-68
2020-10-13 22:14:32,2.65,2.65,2.65,100.00,901533,32,19994,-68
2020-10-13 22:15:24,2.66,2.66,2.66,100.00,902535,32,19989,-67
2020-10-13 22:16:16,2.66,2.66,2.66,100.00,904499,32,19939,-67
2020-10-13 22:17:06,2.69,2.69,2.69,100.00,900117,32,20021,-67
2020-10-13 22:17:57,2.70,2.70,2.70,100.00,894425,33,19972,-68
2020-10-13 22:18:47,2.72,2.72,2.72,100.00,896302,33,19975,-67
2020-10-13 22:19:38,2.72,2.72,2.72,100.00,900453,32,19999,-68
2020-10-13 22:20:28,2.74,2.74,2.74,100.00,902600,32,19978,-67
2020-10-13 22:21:19,2.76,2.76,2.76,100.00,904517,32,19957,-67
2020-10-13 22:22:10,2.77,2.77,2.77,100.00,899537,33,20205,-68
2020-10-13 22:23:01,2.78,2.78,2.78,100.00,898455,33,19974,-68
2020-10-13 22:23:52,2.80,2.80,2.80,100.00,897146,33,19975,-68
2020-10-13 22:24:42,2.84,2.84,2.84,100.00,898324,33,19983,-68
2020-10-13 22:25:33,2.85,2.85,2.85,100.00,896250,33,19983,-68
2020-10-13 22:26:24,2.87,2.87,2.87,100.00,900417,32,19946,-68
2020-10-13 22:27:14,2.88,2.88,2.88,100.00,905619,32,19946,-68
2020-10-13 22:28:05,2.89,2.89,2.89,100.00,904668,32,19944,-68
2020-10-13 22:28:55,2.90,2.90,2.90,100.00,901390,32,19958,-68
2020-10-13 22:29:46,2.94,2.94,2.94,100.00,902196,32,20294,-68
2020-10-13 22:30:37,2.95,2.95,2.95,100.00,904411,32,19955,-68
2020-10-13 22:31:28,2.98,2.98,2.98,100.00,901527,33,19985,-67
2020-10-13 22:32:18,2.97,2.97,2.97,100.00,902489,32,19943,-68
2020-10-13 22:33:10,2.98,2.98,2.98,100.00,901446,33,20358,-68
2020-10-13 22:34:00,2.98,2.98,2.98,100.00,902607,32,19955,-68
2020-10-13 22:34:51,3.00,3.00,3.00,100.00,904539,32,20007,-68
2020-10-13 22:35:41,3.01,3.01,3.01,100.00,900168,33,19935,-68
2020-10-13 22:36:32,3.03,3.03,3.03,100.00,900660,32,20361,-67
2020-10-13 22:37:23,3.04,3.04,3.04,100.00,904539,32,19973,-68
2020-10-13 22:38:14,3.05,3.05,3.05,100.00,901476,32,19948,-68
2020-10-13 22:39:08,3.05,3.05,3.05,100.00,901580,33,19939,-68
2020-10-13 22:39:58,3.04,3.04,3.04,100.00,902993,32,20003,-68
2020-10-13 22:40:49,3.05,3.05,3.05,100.00,902796,32,19996,-68
2020-10-13 22:41:39,3.03,3.03,3.03,100.00,901350,33,19936,-67
2020-10-13 22:42:30,3.04,3.04,3.04,100.00,902513,32,19962,-68
2020-10-13 22:43:21,3.03,3.03,3.03,100.00,905654,32,19945,-68
2020-10-13 22:44:11,3.04,3.04,3.04,100.00,901457,32,20274,-68
2020-10-13 22:45:02,3.02,3.02,3.02,100.00,901522,33,19998,-68
2020-10-13 22:45:53,3.03,3.03,3.03,100.00,900433,32,20353,-68
2020-10-13 22:46:43,3.01,3.01,3.01,100.00,904630,32,20334,-68
2020-10-13 22:47:34,3.01,3.01,3.01,100.00,904627,32,19989,-68
2020-10-13 22:48:26,3.01,3.01,3.01,100.00,904873,32,19943,-68
2020-10-13 22:49:17,3.00,3.00,3.00,100.00,904128,32,19939,-68
2020-10-13 22:50:08,3.00,3.00,3.00,100.00,904486,32,19943,-68
2020-10-13 22:50:58,2.99,2.99,2.99,100.00,904424,32,20017,-68
2020-10-13 22:51:49,2.99,2.99,2.99,100.00,901266,32,19962,-68
2020-10-13 22:52:40,2.99,2.99,2.99,100.00,901469,33,19939,-67
2020-10-13 22:53:30,2.98,2.98,2.98,100.00,901392,33,19951,-68
2020-10-13 22:54:22,2.98,2.98,2.98,100.00,895293,33,19940,-68
2020-10-13 22:55:12,2.97,2.97,2.97,100.00,891622,33,19952,-68
2020-10-13 22:56:03,2.97,2.97,2.97,100.00,893071,33,19948,-68
2020-10-13 22:56:54,2.97,2.97,2.97,100.00,897562,33,19966,-68
2020-10-13 22:57:44,2.98,2.98,2.98,100.00,902286,32,19944,-67
2020-10-13 22:58:35,2.98,2.98,2.98,100.00,903253,32,19944,-67
2020-10-13 22:59:25,2.97,2.97,2.97,100.00,896220,33,19971,-68
2020-10-13 23:00:16,3.00,3.00,3.00,100.00,895269,33,19940,-67
2020-10-13 23:01:07,2.99,2.99,2.99,100.00,897443,33,19975,-67
2020-10-13 23:02:00,2.98,2.98,2.98,100.00,900287,32,19952,-68
2020-10-13 23:02:51,2.98,2.98,2.98,100.00,898263,33,19954,-67
2020-10-13 23:03:42,2.98,2.98,2.98,100.00,899225,33,19944,-67
2020-10-13 23:04:33,2.97,2.97,2.97,100.00,903685,32,19936,-67
2020-10-13 23:05:23,2.99,2.99,2.99,100.00,907647,32,19957,-67
2020-10-13 23:06:14,2.99,2.99,2.99,100.00,904490,32,19985,-67
2020-10-13 23:07:05,2.99,2.99,2.99,100.00,900385,32,19966,-67
2020-10-13 23:07:56,2.99,2.99,2.99,100.00,897408,33,19967,-67
2020-10-13 23:08:47,2.99,2.99,2.99,100.00,898311,33,20347,-68
2020-10-13 23:09:17,2.99,2.99,2.99,100.00,902445,32,19951,-67
2020-10-13 23:10:08,3.00,3.00,3.00,100.00,895227,33,19956,-67
2020-10-13 23:10:59,3.01,3.01,3.01,100.00,895207,33,19945,-67
2020-10-13 23:11:49,3.01,3.01,3.01,100.00,898419,32,20327,-67
2020-10-13 23:12:40,3.02,3.02,3.02,100.00,904625,32,20377,-67
2020-10-13 23:13:31,3.01,3.01,3.01,100.00,907461,32,19939,-67
2020-10-13 23:14:21,3.01,3.01,3.01,100.00,901298,33,19944,-67
2020-10-13 23:15:12,3.01,3.01,3.01,100.00,895047,33,19944,-68
2020-10-13 23:16:02,3.02,3.02,3.02,100.00,897480,33,19978,-67
2020-10-13 23:16:53,3.02,3.02,3.02,100.00,903474,32,19940,-67
2020-10-13 23:17:44,3.01,3.01,3.01,100.00,904288,32,19957,-67
2020-10-13 23:18:35,3.01,3.01,3.01,100.00,904539,32,20346,-67
2020-10-13 23:19:25,3.01,3.01,3.01,100.00,904342,32,19958,-67
2020-10-13 23:20:16,3.02,3.02,3.02,100.00,904455,32,19990,-67
2020-10-13 23:21:07,3.01,3.01,3.01,100.00,902606,32,19973,-67
2020-10-13 23:21:57,3.00,3.00,3.00,100.00,901830,32,20330,-67
2020-10-13 23:22:48,2.98,2.98,2.98,100.00,899864,32,19978,-67
2020-10-13 23:23:38,2.96,2.96,2.96,100.00,898844,33,20031,-67
2020-10-13 23:24:29,2.96,2.96,2.96,100.00,895829,33,19944,-67
2020-10-13 23:25:20,2.97,2.97,2.97,100.00,897545,33,19944,-68
2020-10-13 23:26:10,2.95,2.95,2.95,100.00,906309,32,20378,-67
2020-10-13 23:27:01,2.93,2.93,2.93,100.00,901942,32,19944,-67
2020-10-13 23:27:51,2.94,2.94,2.94,100.00,901750,32,19950,-67
2020-10-13 23:28:42,2.94,2.94,2.94,100.00,899983,32,20027,-67
2020-10-13 23:29:33,2.95,2.95,2.95,100.00,898825,33,19951,-67
2020-10-13 23:30:23,2.95,2.95,2.95,100.00,896604,33,19941,-67
2020-10-13 23:31:14,2.95,2.95,2.95,100.00,896904,33,19954,-67
2020-10-13 23:32:05,2.93,2.93,2.93,100.00,894877,33,19953,-67
2020-10-13 23:32:55,2.94,2.94,2.94,100.00,901901,32,19940,-68
2020-10-13 23:33:46,2.94,2.94,2.94,100.00,902721,32,20082,-67
2020-10-13 23:34:36,2.92,2.92,2.92,100.00,904960,32,20362,-68
2020-10-13 23:35:28,2.89,2.89,2.89,100.00,906059,32,19950,-67
2020-10-13 23:36:19,2.90,2.90,2.90,100.00,903818,32,19947,-67
2020-10-13 23:37:09,2.88,2.88,2.88,100.00,903249,32,19944,-67
2020-10-13 23:38:00,2.87,2.87,2.87,100.00,906092,32,20033,-68
2020-10-13 23:38:51,2.87,2.87,2.87,100.00,908173,32,20318,-67
2020-10-13 23:39:42,2.85,2.85,2.85,100.00,903403,32,19939,-67
2020-10-13 23:40:32,2.83,2.83,2.83,100.00,899957,32,19940,-68
2020-10-13 23:41:23,2.81,2.81,2.81,100.00,900178,32,19956,-67
2020-10-13 23:42:14,2.83,2.83,2.83,100.00,902917,32,19973,-67
2020-10-13 23:43:04,2.84,2.84,2.84,100.00,906338,32,20295,-67
2020-10-13 23:43:55,2.84,2.84,2.84,100.00,903958,32,20341,-67
2020-10-13 23:44:46,2.84,2.84,2.84,100.00,900737,32,19939,-67
2020-10-13 23:45:36,2.84,2.84,2.84,100.00,896850,33,19954,-67
2020-10-13 23:46:27,2.83,2.83,2.83,100.00,897990,32,19944,-67
2020-10-13 23:47:18,2.83,2.83,2.83,100.00,899909,32,19954,-67
2020-10-13 23:48:09,2.85,2.85,2.85,100.00,896951,33,20283,-68
2020-10-13 23:48:59,2.87,2.87,2.87,100.00,893973,33,19940,-67
2020-10-13 23:49:50,2.87,2.87,2.87,100.00,893689,33,19940,-67
2020-10-13 23:50:40,2.87,2.87,2.87,100.00,894875,33,19941,-67
2020-10-13 23:51:31,2.87,2.87,2.87,100.00,897893,32,19953,-67
2020-10-13 23:52:22,2.86,2.86,2.86,100.00,902766,32,19943,-67
2020-10-13 23:53:12,2.86,2.86,2.86,100.00,901930,32,20067,-67
2020-10-13 23:54:03,2.81,2.81,2.81,100.00,898987,33,19953,-67
2020-10-13 23:54:54,2.77,2.77,2.77,100.00,901222,32,19956,-67
2020-10-13 23:55:44,2.78,2.78,2.78,100.00,901472,33,19943,-67
2020-10-13 23:56:35,2.78,2.78,2.78,100.00,902995,32,19962,-67
2020-10-13 23:57:26,2.79,2.79,2.79,100.00,906094,32,20114,-67
2020-10-13 23:58:17,2.77,2.77,2.77,100.00,903868,32,19955,-68
2020-10-13 23:59:07,2.75,2.75,2.75,100.00,904787,32,19935,-67