2020-10-13 00:00:00,4.58,4.58,4.58,100.00,899372,33,19948,-57
2020-10-13 00:00:52,4.57,4.57,4.57,100.00,900512,32,19963,-59
2020-10-13 00:01:43,4.58,4.58,4.58,100.00,903362,32,19943,-59
2020-10-13 00:02:33,4.57,4.57,4.57,100.00,902632,32,19993,-59
2020-10-13 00:03:24,4.55,4.55,4.55,100.00,902489,32,20348,-59
2020-10-13 00:04:16,4.57,4.57,4.57,100.00,906202,32,20022,-60
2020-10-13 00:05:08,4.57,4.57,4.57,100.00,906482,32,19943,-60
2020-10-13 00:05:58,4.54,4.54,4.54,100.00,905841,32,19943,-64
2020-10-13 00:06:49,4.53,4.53,4.53,100.00,906196,32,19939,-60
2020-10-13 00:07:40,4.52,4.52,4.52,100.00,907695,32,19954,-60
2020-10-13 00:08:30,4.55,4.55,4.55,100.00,905111,32,20234,-61
2020-10-13 00:09:21,4.54,4.54,4.54,100.00,903161,32,19967,-61
2020-10-13 00:10:12,4.55,4.55,4.55,100.00,906278,32,20348,-60
2020-10-13 00:11:02,4.54,4.54,4.54,100.00,904992,32,19938,-61
2020-10-13 00:11:53,4.54,4.54,4.54,100.00,902927,32,19951,-62
2020-10-13 00:12:43,4.54,4.54,4.54,100.00,906087,32,19939,-60
2020-10-13 00:13:34,4.55,4.55,4.55,100.00,906873,32,20338,-61
2020-10-13 00:14:24,4.55,4.55,4.55,100.00,899953,32,19947,-61
2020-10-13 00:15:15,4.58,4.58,4.58,100.00,899878,32,19971,-60
2020-10-13 00:16:05,4.56,4.56,4.56,100.00,901121,32,20001,-60
2020-10-13 00:16:56,4.60,4.60,4.60,100.00,901860,32,19940,-60
2020-10-13 00:17:46,4.62,4.62,4.62,100.00,902469,32,19939,-60
2020-10-13 00:18:37,4.62,4.62,4.62,100.00,908103,32,19939,-60
2020-10-13 00:19:28,4.63,4.63,4.63,100.00,901843,32,20402,-60
2020-10-13 00:20:18,4.66,4.66,4.66,100.00,901739,32,19951,-59
2020-10-13 00:21:09,4.68,4.68,4.68,100.00,904080,32,20267,-60
2020-10-13 00:21:59,4.67,4.67,4.67,100.00,905126,32,19954,-60
2020-10-13 00:22:50,4.70,4.70,4.70,100.00,903117,32,19939,-60
2020-10-13 00:23:41,4.69,4.69,4.69,100.00,899744,32,19967,-60
2020-10-13 00:24:33,4.69,4.69,4.69,100.00,899811,32,19948,-61
2020-10-13 00:25:23,4.66,4.66,4.66,100.00,904563,32,19936,-60
2020-10-13 00:26:14,4.67,4.67,4.67,100.00,903115,32,20013,-61
2020-10-13 00:27:05,4.71,4.71,4.71,100.00,901522,33,19971,-59
2020-10-13 00:27:55,4.66,4.66,4.66,100.00,902913,32,19947,-60
2020-10-13 00:28:46,4.66,4.66,4.66,100.00,904155,32,19981,-60
2020-10-13 00:29:36,4.67,4.67,4.67,100.00,904954,32,19943,-61
2020-10-13 00:30:27,4.67,4.67,4.67,100.00,902798,32,19980,-60
2020-10-13 00:31:17,4.68,4.68,4.68,100.00,906023,32,20033,-60
2020-10-13 00:32:08,4.69,4.69,4.69,100.00,908245,32,19939,-60
2020-10-13 00:32:59,4.67,4.67,4.67,100.00,904885,32,19938,-61
2020-10-13 00:33:49,4.67,4.67,4.67,100.00,901877,32,19993,-61
2020-10-13 00:34:40,4.66,4.66,4.66,100.00,904135,32,19944,-60
2020-10-13 00:35:30,4.65,4.65,4.65,100.00,906159,32,20009,-60
2020-10-13 00:36:21,4.69,4.69,4.69,100.00,905062,32,19991,-60
2020-10-13 00:37:11,4.70,4.70,4.70,100.00,902915,32,19939,-61
2020-10-13 00:38:02,4.70,4.70,4.70,100.00,906166,32,20322,-61
2020-10-13 00:38:52,4.72,4.72,4.72,100.00,906933,32,19939,-59
2020-10-13 00:39:43,4.69,4.69,4.69,100.00,899685,32,19940,-59
2020-10-13 00:40:34,4.70,4.70,4.70,100.00,902947,32,19940,-60
2020-10-13 00:41:30,4.72,4.72,4.72,100.00,902945,32,20414,-60
2020-10-13 00:42:20,4.74,4.74,4.74,100.00,901821,32,19951,-60
2020-10-13 00:43:11,4.67,4.67,4.67,100.00,902152,32,19994,-60
2020-10-13 00:44:02,4.70,4.70,4.70,100.00,899919,32,20347,-60
2020-10-13 00:44:54,4.71,4.71,4.71,100.00,903066,32,20339,-60
2020-10-13 00:45:44,4.72,4.72,4.72,100.00,903069,32,20267,-61
2020-10-13 00:46:35,4.69,4.69,4.69,100.00,901922,32,19954,-60
2020-10-13 00:47:25,4.66,4.66,4.66,100.00,900838,32,19940,-61
2020-10-13 00:48:17,4.66,4.66,4.66,100.00,898865,33,19944,-60
2020-10-13 00:49:07,4.66,4.66,4.66,100.00,901211,32,20014,-60
2020-10-13 00:49:58,4.65,4.65,4.65,100.00,902689,32,19949,-61
2020-10-13 00:50:48,4.66,4.66,4.66,100.00,905901,32,19946,-61
2020-10-13 00:51:39,4.62,4.62,4.62,100.00,907830,32,19962,-61
2020-10-13 00:52:30,4.65,4.65,4.65,100.00,904824,32,19939,-60
2020-10-13 00:53:20,4.66,4.66,4.66,100.00,904850,32,19959,-61
2020-10-13 00:54:11,4.66,4.66,4.66,100.00,901789,32,19962,-61
2020-10-13 00:55:01,4.65,4.65,4.65,100.00,904025,32,19950,-61
2020-10-13 00:55:52,4.68,4.68,4.68,100.00,904858,32,19962,-59
2020-10-13 00:56:45,4.66,4.66,4.66,100.00,902950,32,19986,-60
2020-10-13 00:57:35,4.66,4.66,4.66,100.00,903063,32,19951,-62
2020-10-13 00:58:27,4.66,4.66,4.66,100.00,903120,32,19963,-60
2020-10-13 00:59:18,4.68,4.68,4.68,100.00,902058,32,20014,-61
2020-10-13 01:00:10,4.67,4.67,4.67,100.00,901108,32,20399,-61
2020-10-13 01:01:01,4.69,4.69,4.69,100.00,901836,32,19940,-59
2020-10-13 01:01:52,4.69,4.69,4.69,100.00,901666,32,19943,-60
2020-10-13 01:02:42,4.66,4.66,4.66,100.00,905076,32,20239,-59
2020-10-13 01:03:33,4.63,4.63,4.63,100.00,899736,32,20003,-61
2020-10-13 01:04:23,4.65,4.65,4.65,100.00,899804,32,20359,-60
2020-10-13 01:05:14,4.67,4.67,4.67,100.00,904878,32,19973,-60
2020-10-13 01:06:05,4.66,4.66,4.66,100.00,900227,32,20322,-58
2020-10-13 01:06:55,4.63,4.63,4.63,100.00,899714,32,19974,-58
2020-10-13 01:07:46,4.64,4.64,4.64,100.00,900687,32,19954,-60
2020-10-13 01:08:36,4.64,4.64,4.64,100.00,899512,33,19940,-60
2020-10-13 01:09:16,4.63,4.63,4.63,100.00,897285,33,19952,-61
2020-10-13 01:10:07,4.62,4.62,4.62,100.00,895534,33,20398,-61
2020-10-13 01:10:57,4.62,4.62,4.62,100.00,901463,32,19939,-60
2020-10-13 01:11:48,4.64,4.64,4.64,100.00,902909,32,19982,-60
2020-10-13 01:12:38,4.64,4.64,4.64,100.00,903957,32,20015,-60
2020-10-13 01:13:29,4.66,4.66,4.66,100.00,905989,32,19946,-60
2020-10-13 01:14:20,4.66,4.66,4.66,100.00,902715,32,19970,-60
2020-10-13 01:15:11,4.67,4.67,4.67,100.00,902836,32,19970,-60
2020-10-13 01:16:01,4.67,4.67,4.67,100.00,903795,32,19999,-60
2020-10-13 01:16:52,4.68,4.68,4.68,100.00,901822,32,20272,-60
2020-10-13 01:17:45,4.70,4.70,4.70,100.00,903798,32,19951,-60
2020-10-13 01:18:36,4.69,4.69,4.69,100.00,907577,32,19935,-59
2020-10-13 01:19:27,4.70,4.70,4.70,100.00,907771,32,20391,-59
2020-10-13 01:20:17,4.66,4.66,4.66,100.00,905864,32,19987,-60
2020-10-13 01:21:09,4.69,4.69,4.69,100.00,904470,32,19951,-61
2020-10-13 01:21:59,4.65,4.65,4.65,100.00,903957,32,19956,-60
2020-10-13 01:22:50,4.66,4.66,4.66,100.00,902968,32,20011,-59
2020-10-13 01:23:41,4.67,4.67,4.67,100.00,901703,32,19962,-60
2020-10-13 01:24:31,4.69,4.69,4.69,100.00,899675,32,19990,-61
2020-10-13 01:25:22,4.68,4.68,4.68,100.00,897676,32,19976,-61
2020-10-13 01:26:12,4.64,4.64,4.64,100.00,902750,32,20087,-60
2020-10-13 01:27:13,4.66,4.66,4.66,100.00,906907,32,20326,-61
2020-10-13 01:28:03,4.67,4.67,4.67,100.00,909986,32,19946,-60
2020-10-13 01:28:54,4.66,4.66,4.66,100.00,907924,32,20282,-60
2020-10-13 01:29:44,4.68,4.68,4.68,100.00,905776,32,19955,-60
2020-10-13 01:30:35,4.70,4.70,4.70,100.00,902679,32,19990,-60
2020-10-13 01:31:25,4.71,4.71,4.71,100.00,902701,32,19951,-60
2020-10-13 01:32:16,4.71,4.71,4.71,100.00,902796,32,20267,-59
2020-10-13 01:33:07,4.71,4.71,4.71,100.00,907036,32,20375,-60
2020-10-13 01:33:57,4.70,4.70,4.70,100.00,907820,32,19955,-60
2020-10-13 01:34:48,4.69,4.69,4.69,100.00,904736,32,19951,-60
2020-10-13 01:35:38,4.69,4.69,4.69,100.00,903899,32,19944,-60
2020-10-13 01:36:29,4.67,4.67,4.67,100.00,902784,32,20313,-60
2020-10-13 01:37:20,4.67,4.67,4.67,100.00,902696,32,20002,-59
2020-10-13 01:38:11,4.69,4.69,4.69,100.00,905956,32,19954,-60
2020-10-13 01:39:02,4.67,4.67,4.67,100.00,907998,32,19995,-59
2020-10-13 01:39:53,4.66,4.66,4.66,100.00,905781,32,19993,-60
2020-10-13 01:40:43,4.68,4.68,4.68,100.00,905566,32,20050,-60
2020-10-13 01:41:34,4.68,4.68,4.68,100.00,902826,32,20318,-59
2020-10-13 01:42:24,4.68,4.68,4.68,100.00,907498,32,20037,-60
2020-10-13 01:43:15,4.68,4.68,4.68,100.00,904833,32,19943,-61
2020-10-13 01:44:05,4.66,4.66,4.66,100.00,907863,32,19950,-61
2020-10-13 01:44:56,4.67,4.67,4.67,100.00,905857,32,19959,-60
2020-10-13 01:45:47,4.67,4.67,4.67,100.00,905896,32,20342,-60
2020-10-13 01:46:37,4.66,4.66,4.66,100.00,905748,32,19943,-61
2020-10-13 01:47:28,4.67,4.67,4.67,100.00,908880,32,20022,-60
2020-10-13 01:48:19,4.67,4.67,4.67,100.00,907912,32,19939,-60
2020-10-13 01:49:09,4.69,4.69,4.69,100.00,904624,32,19987,-60
2020-10-13 01:50:00,4.70,4.70,4.70,100.00,902580,32,19974,-60
2020-10-13 01:50:50,4.70,4.70,4.70,100.00,905874,32,19943,-61
2020-10-13 01:51:41,4.72,4.72,4.72,100.00,902179,32,20338,-60
2020-10-13 01:52:31,4.71,4.71,4.71,100.00,905937,32,19951,-60
2020-10-13 01:53:22,4.72,4.72,4.72,100.00,903798,32,19962,-59
2020-10-13 01:54:13,4.72,4.72,4.72,100.00,901695,32,19973,-60
2020-10-13 01:55:03,4.74,4.74,4.74,100.00,899607,32,20278,-60
2020-10-13 01:55:55,4.73,4.73,4.73,100.00,902657,32,19952,-59
2020-10-13 01:56:45,4.75,4.75,4.75,100.00,902803,32,20374,-60
2020-10-13 01:57:36,4.72,4.72,4.72,100.00,900644,32,20374,-60
2020-10-13 01:58:26,4.72,4.72,4.72,100.00,902462,32,19998,-60
2020-10-13 01:59:17,4.71,4.71,4.71,100.00,903613,32,19982,-60
2020-10-13 02:00:08,4.70,4.70,4.70,100.00,905708,32,19939,-60
2020-10-13 02:01:00,4.74,4.74,4.74,100.00,905774,32,20342,-60
2020-10-13 02:01:51,4.74,4.74,4.74,100.00,905932,32,19975,-60
2020-10-13 02:02:42,4.75,4.75,4.75,100.00,904334,32,19959,-60
2020-10-13 02:03:32,4.76,4.76,4.76,100.00,902482,32,19970,-61
2020-10-13 02:04:23,4.75,4.75,4.75,100.00,902602,32,19940,-60
2020-10-13 02:05:13,4.78,4.78,4.78,100.00,903920,32,19939,-60
2020-10-13 02:06:04,4.80,4.80,4.80,100.00,902482,32,19939,-60
2020-10-13 02:06:55,4.82,4.82,4.82,100.00,905812,32,19943,-60
2020-10-13 02:07:45,4.84,4.84,4.84,100.00,908709,32,19939,-59
2020-10-13 02:08:36,4.83,4.83,4.83,100.00,907821,32,20413,-61
2020-10-13 02:09:26,4.84,4.84,4.84,100.00,906734,32,19939,-59
2020-10-13 02:10:17,4.86,4.86,4.86,100.00,908696,32,20337,-60
2020-10-13 02:11:07,4.86,4.86,4.86,100.00,905790,32,20411,-60
2020-10-13 02:11:59,4.87,4.87,4.87,100.00,907732,32,19942,-59
2020-10-13 02:12:52,4.87,4.87,4.87,100.00,902643,32,20294,-60
2020-10-13 02:13:43,4.88,4.88,4.88,100.00,899826,32,19981,-61
2020-10-13 02:14:33,4.89,4.89,4.89,100.00,901270,32,20319,-60
2020-10-13 02:15:24,4.90,4.90,4.90,100.00,902525,32,19939,-60
2020-10-13 02:16:14,4.91,4.91,4.91,100.00,906820,32,19959,-60
2020-10-13 02:17:05,4.93,4.93,4.93,100.00,911008,32,19965,-59
2020-10-13 02:17:56,4.95,4.95,4.95,100.00,904520,32,19952,-59
2020-10-13 02:18:47,4.94,4.94,4.94,100.00,899614,32,19952,-59
2020-10-13 02:19:37,4.94,4.94,4.94,100.00,900756,32,20146,-61
2020-10-13 02:20:28,4.92,4.92,4.92,100.00,899482,32,20396,-60
2020-10-13 02:21:19,4.90,4.90,4.90,100.00,900723,32,20303,-60
2020-10-13 02:22:10,4.88,4.88,4.88,100.00,902858,32,19944,-60
2020-10-13 02:23:01,4.84,4.84,4.84,100.00,900754,32,19951,-60
2020-10-13 02:23:51,4.82,4.82,4.82,100.00,902681,32,19951,-60
2020-10-13 02:24:42,4.78,4.78,4.78,100.00,900741,32,19947,-60
2020-10-13 02:25:33,4.78,4.78,4.78,100.00,899345,32,19990,-61
2020-10-13 02:26:24,4.82,4.82,4.82,100.00,900253,32,19983,-60
2020-10-13 02:27:14,4.85,4.85,4.85,100.00,905718,32,20412,-59
2020-10-13 02:28:08,4.89,4.89,4.89,100.00,904598,32,19974,-60
2020-10-13 02:28:58,4.91,4.91,4.91,100.00,904275,32,19975,-60
2020-10-13 02:29:49,4.92,4.92,4.92,100.00,902816,32,20282,-60
2020-10-13 02:30:40,4.95,4.95,4.95,100.00,902523,32,19950,-61
2020-10-13 02:31:31,4.95,4.95,4.95,100.00,902615,32,19940,-60
2020-10-13 02:32:22,4.96,4.96,4.96,100.00,905917,32,20007,-60
2020-10-13 02:33:12,4.97,4.97,4.97,100.00,903716,32,19987,-59
2020-10-13 02:34:03,4.99,4.99,4.99,100.00,907811,32,19935,-58
2020-10-13 02:34:53,4.99,4.99,4.99,100.00,910093,32,20372,-61
2020-10-13 02:35:44,5.00,5.00,5.00,100.00,907435,32,20025,-60
2020-10-13 02:36:34,4.99,4.99,4.99,100.00,907766,32,19943,-61
2020-10-13 02:37:25,4.95,4.95,4.95,100.00,902553,32,19951,-58
2020-10-13 02:38:15,4.90,4.90,4.90,100.00,899535,32,20294,-61
2020-10-13 02:39:07,4.90,4.90,4.90,100.00,900633,32,19947,-57
2020-10-13 02:39:57,4.89,4.89,4.89,100.00,900619,32,19960,-60
2020-10-13 02:40:48,4.89,4.89,4.89,100.00,902679,32,19955,-61
2020-10-13 02:41:44,4.90,4.90,4.90,100.00,902504,32,19981,-60
2020-10-13 02:42:35,4.91,4.91,4.91,100.00,907857,32,19958,-58
2020-10-13 02:43:28,4.91,4.91,4.91,100.00,909317,32,20336,-61
2020-10-13 02:44:18,4.94,4.94,4.94,100.00,904548,32,19996,-59
2020-10-13 02:45:09,4.97,4.97,4.97,100.00,902379,32,19939,-60
2020-10-13 02:46:00,4.98,4.98,4.98,100.00,903684,32,19947,-59
2020-10-13 02:46:51,4.93,4.93,4.93,100.00,901594,32,20015,-58
2020-10-13 02:47:42,4.89,4.89,4.89,100.00,900654,32,19966,-60
2020-10-13 02:48:33,4.89,4.89,4.89,100.00,900785,32,19948,-59
2020-10-13 02:49:23,4.88,4.88,4.88,100.00,902624,32,19986,-60
2020-10-13 02:50:14,4.85,4.85,4.85,100.00,902510,32,20030,-60
2020-10-13 02:51:04,4.84,4.84,4.84,100.00,899493,32,19959,-59
2020-10-13 02:51:55,4.79,4.79,4.79,100.00,905611,32,19939,-60
2020-10-13 02:52:45,4.81,4.81,4.81,100.00,907697,32,19950,-60
2020-10-13 02:53:36,4.84,4.84,4.84,100.00,902349,32,20014,-60
2020-10-13 02:54:26,4.81,4.81,4.81,100.00,899075,33,20390,-60
2020-10-13 02:55:17,4.81,4.81,4.81,100.00,900428,32,19952,-60
2020-10-13 02:56:07,4.80,4.80,4.80,100.00,902691,32,19993,-60
2020-10-13 02:56:58,4.81,4.81,4.81,100.00,905481,32,20363,-60
2020-10-13 02:57:49,4.81,4.81,4.81,100.00,906200,32,20400,-60
2020-10-13 02:58:39,4.84,4.84,4.84,100.00,904629,32,19939,-58
2020-10-13 02:59:30,4.89,4.89,4.89,100.00,899536,32,20000,-59
2020-10-13 03:00:20,4.90,4.90,4.90,100.00,897396,32,20003,-61
2020-10-13 03:01:11,4.93,4.93,4.93,100.00,900575,32,19939,-59
2020-10-13 03:02:02,4.95,4.95,4.95,100.00,900637,32,19944,-59
2020-10-13 03:02:53,4.98,4.98,4.98,100.00,905609,32,19985,-60
2020-10-13 03:03:43,5.00,5.00,5.00,100.00,904518,32,19997,-60
2020-10-13 03:04:34,5.03,5.03,5.03,100.00,905812,32,19947,-60
2020-10-13 03:05:25,5.04,5.04,5.04,100.00,902415,32,19955,-59
2020-10-13 03:06:16,5.01,5.01,5.01,100.00,902217,32,19944,-60
2020-10-13 03:07:07,5.02,5.02,5.02,100.00,859599,32,1430877,-58
2020-10-13 03:07:58,5.00,5.00,5.00,100.00,901287,32,20015,-60
2020-10-13 03:08:48,5.01,5.01,5.01,100.00,905610,32,20378,-59
2020-10-13 03:09:39,5.03,5.03,5.03,100.00,906325,32,19962,-59
2020-10-13 03:10:29,5.05,5.05,5.05,100.00,899313,32,19987,-60
2020-10-13 03:11:20,5.07,5.07,5.07,100.00,899531,32,19940,-61
2020-10-13 03:12:11,5.08,5.08,5.08,100.00,903607,32,19943,-59
2020-10-13 03:13:01,5.10,5.10,5.10,100.00,902411,32,19940,-60
2020-10-13 03:13:52,5.11,5.11,5.11,100.00,901497,33,19955,-59
2020-10-13 03:14:42,5.09,5.09,5.09,100.00,899425,33,20311,-60
2020-10-13 03:15:33,5.04,5.04,5.04,100.00,896177,33,19995,-60
2020-10-13 03:16:35,5.03,5.03,5.03,100.00,894398,33,19941,-60
2020-10-13 03:17:25,5.04,5.04,5.04,100.00,902870,32,20349,-61
2020-10-13 03:18:16,5.06,5.06,5.06,100.00,905963,32,19950,-60
2020-10-13 03:19:06,5.04,5.04,5.04,100.00,904520,32,19994,-58
2020-10-13 03:19:57,5.03,5.03,5.03,100.00,902366,32,20019,-58
2020-10-13 03:20:48,5.07,5.07,5.07,100.00,899275,33,19952,-59
2020-10-13 03:21:38,5.08,5.08,5.08,100.00,902509,32,20304,-59
2020-10-13 03:22:29,5.10,5.10,5.10,100.00,902172,32,20018,-60
2020-10-13 03:23:21,5.12,5.12,5.12,100.00,904494,32,20405,-60
2020-10-13 03:24:13,5.13,5.13,5.13,100.00,900829,32,19955,-59
2020-10-13 03:25:04,5.13,5.13,5.13,100.00,897997,33,20295,-59
2020-10-13 03:25:54,5.14,5.14,5.14,100.00,900772,32,19955,-59
2020-10-13 03:26:45,5.15,5.15,5.15,100.00,899532,33,19964,-60
2020-10-13 03:27:36,5.16,5.16,5.16,100.00,899335,33,19941,-60
2020-10-13 03:28:26,5.15,5.15,5.15,100.00,899448,33,19956,-60
2020-10-13 03:29:17,5.14,5.14,5.14,100.00,896361,33,19967,-59
2020-10-13 03:30:08,5.14,5.14,5.14,100.00,897450,33,19940,-60
2020-10-13 03:30:58,5.07,5.07,5.07,100.00,900731,32,19959,-60
2020-10-13 03:31:49,5.09,5.09,5.09,100.00,902448,32,19978,-58
2020-10-13 03:32:40,5.10,5.10,5.10,100.00,901415,33,19955,-61
2020-10-13 03:33:31,5.13,5.13,5.13,100.00,902529,32,19935,-60
2020-10-13 03:34:21,5.10,5.10,5.10,100.00,903697,32,20282,-59
2020-10-13 03:35:12,5.15,5.15,5.15,100.00,907769,32,19957,-60
2020-10-13 03:36:03,5.12,5.12,5.12,100.00,908967,32,20002,-60
2020-10-13 03:36:53,5.10,5.10,5.10,100.00,904565,32,20384,-59
2020-10-13 03:37:44,5.05,5.05,5.05,100.00,898164,33,19939,-60
2020-10-13 03:38:35,4.97,4.97,4.97,100.00,901219,32,19936,-60
2020-10-13 03:39:25,4.94,4.94,4.94,100.00,907499,32,20641,-59
2020-10-13 03:40:16,4.97,4.97,4.97,100.00,905025,32,19935,-60
2020-10-13 03:41:06,4.96,4.96,4.96,100.00,898940,33,20011,-59
2020-10-13 03:41:57,5.02,5.02,5.02,100.00,898011,32,19964,-61
2020-10-13 03:42:48,5.03,5.03,5.03,100.00,903226,32,20589,-60
2020-10-13 03:43:38,5.02,5.02,5.02,100.00,900912,32,19986,-61
2020-10-13 03:44:29,4.99,4.99,4.99,100.00,905269,32,20294,-61
2020-10-13 03:45:20,5.01,5.01,5.01,100.00,904336,32,19955,-60
2020-10-13 03:46:11,5.01,5.01,5.01,100.00,902157,32,19955,-60
2020-10-13 03:47:02,4.96,4.96,4.96,100.00,898927,33,19940,-59
2020-10-13 03:47:53,5.01,5.01,5.01,100.00,901198,32,19978,-60
2020-10-13 03:48:43,5.02,5.02,5.02,100.00,901385,32,19944,-60
2020-10-13 03:49:34,5.07,5.07,5.07,100.00,901946,32,19939,-60
2020-10-13 03:50:27,5.09,5.09,5.09,100.00,899879,32,19968,-60
2020-10-13 03:51:18,5.10,5.10,5.10,100.00,903434,32,19991,-60
2020-10-13 03:52:08,5.14,5.14,5.14,100.00,907819,32,19939,-60
2020-10-13 03:52:59,5.11,5.11,5.11,100.00,911280,32,19939,-60
2020-10-13 03:53:50,5.13,5.13,5.13,100.00,908285,32,19949,-60
2020-10-13 03:54:40,5.15,5.15,5.15,100.00,905230,32,19935,-60
2020-10-13 03:55:31,5.14,5.14,5.14,100.00,899933,32,19944,-59
2020-10-13 03:56:22,5.15,5.15,5.15,100.00,900180,32,20035,-60
2020-10-13 03:57:13,5.12,5.12,5.12,100.00,901172,32,19948,-60
2020-10-13 03:58:03,5.15,5.15,5.15,100.00,903087,32,19978,-60
2020-10-13 03:58:54,5.18,5.18,5.18,100.00,906329,32,19935,-60
2020-10-13 03:59:44,5.18,5.18,5.18,100.00,906186,32,19947,-59
2020-10-13 04:00:35,5.19,5.19,5.19,100.00,901727,33,20282,-59
2020-10-13 04:01:27,5.20,5.20,5.20,100.00,896867,33,19940,-60
2020-10-13 04:02:17,5.22,5.22,5.22,100.00,898140,32,19936,-59
2020-10-13 04:03:08,5.25,5.25,5.25,100.00,897989,33,19940,-60
2020-10-13 04:03:59,5.23,5.23,5.23,100.00,901900,32,19943,-60
2020-10-13 04:04:50,5.23,5.23,5.23,100.00,904180,32,20310,-60
2020-10-13 04:05:41,5.25,5.25,5.25,100.00,908159,32,19981,-60
2020-10-13 04:06:35,5.25,5.25,5.25,100.00,909284,32,19935,-59
2020-10-13 04:07:29,5.20,5.20,5.20,100.00,911229,32,19935,-60
2020-10-13 04:08:26,5.16,5.16,5.16,100.00,911314,32,19947,-59
2020-10-13 04:09:17,5.18,5.18,5.18,100.00,908093,32,19989,-60
2020-10-13 04:10:10,5.21,5.21,5.21,100.00,903679,32,19954,-59
2020-10-13 04:11:01,5.16,5.16,5.16,100.00,906531,32,19950,-57
2020-10-13 04:11:51,5.11,5.11,5.11,100.00,907716,32,19958,-60
2020-10-13 04:12:29,5.11,5.11,5.11,100.00,905018,32,19943,-57
2020-10-13 04:13:21,5.13,5.13,5.13,100.00,901980,32,19940,-60
2020-10-13 04:14:13,5.13,5.13,5.13,100.00,902098,32,19948,-60
2020-10-13 04:15:04,5.07,5.07,5.07,100.00,908125,32,19955,-60
2020-10-13 04:15:56,5.08,5.08,5.08,100.00,909612,32,20002,-60
2020-10-13 04:16:36,5.13,5.13,5.13,100.00,911331,32,19977,-60
2020-10-13 04:17:26,5.15,5.15,5.15,100.00,905027,32,20306,-59
2020-10-13 04:18:17,5.18,5.18,5.18,100.00,905235,32,19946,-58
2020-10-13 04:19:07,5.19,5.19,5.19,100.00,907193,32,20297,-60
2020-10-13 04:19:58,5.21,5.21,5.21,100.00,908201,32,19951,-60
2020-10-13 04:20:50,5.25,5.25,5.25,100.00,903008,32,19948,-59
2020-10-13 04:21:48,5.26,5.26,5.26,100.00,906168,32,19939,-62
2020-10-13 04:22:39,5.28,5.28,5.28,100.00,908152,32,19938,-60
2020-10-13 04:23:10,5.26,5.26,5.26,100.00,903770,32,20001,-60
2020-10-13 04:24:00,5.22,5.22,5.22,100.00,904643,32,19939,-58
2020-10-13 04:24:51,5.21,5.21,5.21,100.00,908228,32,19935,-60
2020-10-13 04:25:42,5.18,5.18,5.18,100.00,911264,32,19955,-59
2020-10-13 04:26:33,5.21,5.21,5.21,100.00,908205,32,20343,-60
2020-10-13 04:27:13,5.18,5.18,5.18,100.00,902961,32,19967,-58
2020-10-13 04:28:03,5.14,5.14,5.14,100.00,901793,32,20007,-60
2020-10-13 04:28:54,5.20,5.20,5.20,100.00,901924,32,20053,-60
2020-10-13 04:29:48,5.22,5.22,5.22,100.00,902863,32,20049,-57
2020-10-13 04:30:29,5.24,5.24,5.24,100.00,906284,32,19985,-60
2020-10-13 04:31:21,5.26,5.26,5.26,100.00,902852,32,19947,-59
2020-10-13 04:32:13,5.26,5.26,5.26,100.00,904836,32,19955,-61
2020-10-13 04:33:11,5.27,5.27,5.27,100.00,902436,32,20028,-60
2020-10-13 04:34:01,5.28,5.28,5.28,100.00,906587,32,19946,-61
2020-10-13 04:34:52,5.28,5.28,5.28,100.00,910060,32,19935,-60
2020-10-13 04:35:44,5.27,5.27,5.27,100.00,909037,32,20341,-60
2020-10-13 04:36:34,5.24,5.24,5.24,100.00,904977,32,19939,-61
2020-10-13 04:37:28,5.23,5.23,5.23,100.00,903270,32,19950,-60
2020-10-13 04:38:19,5.22,5.22,5.22,100.00,904537,32,19947,-60
2020-10-13 04:39:10,5.20,5.20,5.20,100.00,909388,32,19945,-61
2020-10-13 04:40:00,5.19,5.19,5.19,100.00,912553,32,19939,-60
2020-10-13 04:40:51,5.16,5.16,5.16,100.00,908061,32,19942,-61
2020-10-13 04:41:42,5.18,5.18,5.18,100.00,904927,32,20413,-60
2020-10-13 04:42:34,5.12,5.12,5.12,100.00,907593,32,19935,-61
2020-10-13 04:43:26,5.11,5.11,5.11,100.00,908871,32,19959,-61
2020-10-13 04:44:17,5.14,5.14,5.14,100.00,911280,32,19942,-61
2020-10-13 04:45:08,5.14,5.14,5.14,100.00,912662,32,20009,-60
2020-10-13 04:45:59,5.17,5.17,5.17,100.00,914409,32,20327,-60
2020-10-13 04:46:50,5.20,5.20,5.20,100.00,914684,32,19935,-60
2020-10-13 04:47:41,5.18,5.18,5.18,100.00,914555,32,19934,-60
2020-10-13 04:48:38,5.12,5.12,5.12,100.00,914727,32,19982,-60
2020-10-13 04:49:29,5.14,5.14,5.14,100.00,907441,32,20296,-60
2020-10-13 04:50:19,5.14,5.14,5.14,100.00,904814,32,19942,-60
2020-10-13 04:51:10,5.14,5.14,5.14,100.00,907344,32,19935,-60
2020-10-13 04:52:03,5.09,5.09,5.09,100.00,909167,32,19943,-60
2020-10-13 04:52:53,5.11,5.11,5.11,100.00,908190,32,19972,-60
2020-10-13 04:53:45,5.12,5.12,5.12,100.00,909405,32,19969,-60
2020-10-13 04:54:37,5.08,5.08,5.08,100.00,909247,32,19978,-61
2020-10-13 04:55:27,5.12,5.12,5.12,100.00,907948,32,19950,-63
2020-10-13 04:55:58,5.15,5.15,5.15,100.00,908048,32,20000,-63
2020-10-13 04:56:48,5.19,5.19,5.19,100.00,908025,32,19951,-63
2020-10-13 04:57:39,5.20,5.20,5.20,100.00,907914,32,19959,-63
2020-10-13 04:58:29,5.23,5.23,5.23,100.00,908138,32,19963,-63
2020-10-13 04:59:20,5.25,5.25,5.25,100.00,906968,32,19951,-63
2020-10-13 05:00:14,5.25,5.25,5.25,100.00,908000,32,19943,-63
2020-10-13 05:01:05,5.23,5.23,5.23,100.00,906360,32,19939,-63
2020-10-13 05:01:55,5.18,5.18,5.18,100.00,903161,32,19939,-63
2020-10-13 05:02:46,5.18,5.18,5.18,100.00,906073,32,20022,-63
2020-10-13 05:03:38,5.18,5.18,5.18,100.00,906982,32,20382,-62
2020-10-13 05:04:29,5.15,5.15,5.15,100.00,911180,32,19950,-63
2020-10-13 05:05:20,5.14,5.14,5.14,100.00,912553,32,19946,-64
2020-10-13 05:06:10,5.11,5.11,5.11,100.00,910960,32,19934,-64
2020-10-13 05:07:08,5.12,5.12,5.12,100.00,904926,32,20006,-63
2020-10-13 05:07:58,5.10,5.10,5.10,100.00,906789,32,19970,-58
2020-10-13 05:08:49,5.10,5.10,5.10,100.00,909744,32,19943,-61
2020-10-13 05:09:47,5.04,5.04,5.04,100.00,904715,32,20071,-59
2020-10-13 05:10:38,5.04,5.04,5.04,100.00,904704,32,20282,-61
2020-10-13 05:11:29,5.05,5.05,5.05,100.00,908816,32,20321,-60
2020-10-13 05:12:20,5.06,5.06,5.06,100.00,912358,32,19945,-60
2020-10-13 05:13:10,5.12,5.12,5.12,100.00,911156,32,19953,-59
2020-10-13 05:14:01,5.13,5.13,5.13,100.00,911141,32,19972,-59
2020-10-13 05:14:53,5.16,5.16,5.16,100.00,909143,32,19995,-59
2020-10-13 05:15:43,5.19,5.19,5.19,100.00,907730,32,19951,-60
2020-10-13 05:16:35,5.19,5.19,5.19,100.00,905777,32,20025,-59
2020-10-13 05:17:34,5.17,5.17,5.17,100.00,906143,32,19939,-61
2020-10-13 05:18:14,5.17,5.17,5.17,100.00,909921,32,19950,-59
2020-10-13 05:19:05,5.14,5.14,5.14,100.00,908850,32,20326,-60
2020-10-13 05:19:55,5.16,5.16,5.16,100.00,907798,32,20286,-60
2020-10-13 05:20:46,5.20,5.20,5.20,100.00,902903,32,20326,-60
2020-10-13 05:21:37,5.17,5.17,5.17,100.00,905954,32,19997,-61
2020-10-13 05:22:28,5.19,5.19,5.19,100.00,910447,32,19939,-60
2020-10-13 05:23:18,5.19,5.19,5.19,100.00,911130,32,19939,-60
2020-10-13 05:24:09,5.21,5.21,5.21,100.00,904812,32,19944,-59
2020-10-13 05:25:00,5.24,5.24,5.24,100.00,906082,32,19954,-60
2020-10-13 05:25:50,5.25,5.25,5.25,100.00,910241,32,19987,-60
2020-10-13 05:26:41,5.27,5.27,5.27,100.00,907855,32,19947,-58
2020-10-13 05:27:33,5.29,5.29,5.29,100.00,907979,32,19980,-59
2020-10-13 05:28:24,5.23,5.23,5.23,100.00,910691,32,19996,-62
2020-10-13 05:29:15,5.17,5.17,5.17,100.00,911220,32,19958,-60
2020-10-13 05:30:06,5.18,5.18,5.18,100.00,911191,32,19934,-60
2020-10-13 05:30:57,5.15,5.15,5.15,100.00,909115,32,19939,-60
2020-10-13 05:31:47,5.18,5.18,5.18,100.00,911217,32,19955,-59
2020-10-13 05:32:38,5.21,5.21,5.21,100.00,911901,32,19947,-61
2020-10-13 05:33:29,5.21,5.21,5.21,100.00,911032,32,20339,-60
2020-10-13 05:34:19,5.25,5.25,5.25,100.00,907895,32,19939,-61
2020-10-13 05:35:10,5.22,5.22,5.22,100.00,906034,32,19947,-61
2020-10-13 05:36:01,5.23,5.23,5.23,100.00,909097,32,19989,-62
2020-10-13 05:36:51,5.24,5.24,5.24,100.00,912325,32,20272,-60
2020-10-13 05:37:43,5.23,5.23,5.23,100.00,914294,32,19950,-60
2020-10-13 05:38:34,5.23,5.23,5.23,100.00,911188,32,19958,-61
2020-10-13 05:39:25,5.23,5.23,5.23,100.00,907880,32,19947,-60
2020-10-13 05:40:18,5.21,5.21,5.21,100.00,909124,32,19955,-60
2020-10-13 05:41:09,5.18,5.18,5.18,100.00,909235,32,19939,-61
2020-10-13 05:42:00,5.19,5.19,5.19,100.00,908029,32,19934,-60
2020-10-13 05:42:51,5.17,5.17,5.17,100.00,908965,32,19945,-61
2020-10-13 05:43:41,5.13,5.13,5.13,100.00,909028,32,20269,-61
2020-10-13 05:44:39,5.13,5.13,5.13,100.00,911137,32,19935,-59
2020-10-13 05:45:31,5.08,5.08,5.08,100.00,909680,32,19947,-61
2020-10-13 05:46:22,5.10,5.10,5.10,100.00,907831,32,20274,-59
2020-10-13 05:47:13,5.12,5.12,5.12,100.00,909185,32,20289,-61
2020-10-13 05:48:04,5.13,5.13,5.13,100.00,912231,32,19961,-60
2020-10-13 05:48:55,5.16,5.16,5.16,100.00,911136,32,19994,-61
2020-10-13 05:49:52,5.17,5.17,5.17,100.00,910988,32,19938,-62
2020-10-13 05:50:44,5.19,5.19,5.19,100.00,909581,32,19952,-61
2020-10-13 05:51:34,5.12,5.12,5.12,100.00,911050,32,19935,-60
2020-10-13 05:52:25,5.11,5.11,5.11,100.00,912140,32,20400,-58
2020-10-13 05:53:16,5.11,5.11,5.11,100.00,911090,32,20037,-59
2020-10-13 05:54:06,5.14,5.14,5.14,100.00,907717,32,19934,-60
2020-10-13 05:54:57,5.14,5.14,5.14,100.00,905795,32,19939,-57
2020-10-13 05:55:48,5.10,5.10,5.10,100.00,907661,32,20286,-60
2020-10-13 05:56:38,5.10,5.10,5.10,100.00,909106,32,19978,-60
2020-10-13 05:57:29,5.10,5.10,5.10,100.00,908847,32,19950,-58
2020-10-13 05:58:10,5.10,5.10,5.10,100.00,907776,32,19950,-60
2020-10-13 05:59:16,5.07,5.07,5.07,100.00,904732,32,20341,-58
2020-10-13 05:59:57,5.11,5.11,5.11,100.00,909522,32,20312,-57
2020-10-13 06:00:38,5.11,5.11,5.11,100.00,909276,32,19938,-58
2020-10-13 06:01:29,5.11,5.11,5.11,100.00,907276,32,19947,-60
2020-10-13 06:02:09,5.12,5.12,5.12,100.00,907807,32,20352,-61
2020-10-13 06:03:00,5.11,5.11,5.11,100.00,908127,32,19950,-60
2020-10-13 06:03:51,5.08,5.08,5.08,100.00,910980,32,19971,-60
2020-10-13 06:04:42,5.10,5.10,5.10,100.00,912368,32,19978,-60
2020-10-13 06:05:32,5.16,5.16,5.16,100.00,910975,32,19996,-60
2020-10-13 06:06:04,5.13,5.13,5.13,100.00,904390,32,20395,-60
2020-10-13 06:06:55,5.15,5.15,5.15,100.00,904858,32,19951,-60
2020-10-13 06:07:45,5.13,5.13,5.13,100.00,901402,32,19966,-60
2020-10-13 06:08:36,5.16,5.16,5.16,100.00,901495,32,20409,-61
2020-10-13 06:09:35,5.20,5.20,5.20,100.00,903857,32,20001,-61
2020-10-13 06:10:15,5.23,5.23,5.23,100.00,911796,32,20314,-60
2020-10-13 06:10:55,5.22,5.22,5.22,100.00,911105,32,19934,-60
2020-10-13 06:11:54,5.23,5.23,5.23,100.00,910607,32,19988,-60
2020-10-13 06:12:52,5.26,5.26,5.26,100.00,908543,32,19943,-61
2020-10-13 06:13:43,5.27,5.27,5.27,100.00,910895,32,19984,-61
2020-10-13 06:14:34,5.33,5.33,5.33,100.00,913274,32,19947,-60
2020-10-13 06:15:14,5.35,5.35,5.35,100.00,914226,32,20353,-61
2020-10-13 06:16:06,5.36,5.36,5.36,100.00,904414,32,19939,-61
2020-10-13 06:16:37,5.40,5.40,5.40,100.00,904654,32,19966,-60
2020-10-13 06:17:28,5.35,5.35,5.35,100.00,907670,32,19971,-62
2020-10-13 06:18:18,5.38,5.38,5.38,100.00,914291,32,19945,-61
2020-10-13 06:19:09,5.42,5.42,5.42,100.00,910882,32,19949,-60
2020-10-13 06:20:00,5.41,5.41,5.41,100.00,910858,32,20329,-60
2020-10-13 06:20:50,5.44,5.44,5.44,100.00,908696,32,19973,-60
2020-10-13 06:21:41,5.45,5.45,5.45,100.00,907649,32,19959,-60
2020-10-13 06:22:32,5.48,5.48,5.48,100.00,908869,32,19949,-60
2020-10-13 06:23:23,5.50,5.50,5.50,100.00,911033,32,19966,-60
2020-10-13 06:24:16,5.47,5.47,5.47,100.00,912122,32,19945,-60
2020-10-13 06:25:07,5.50,5.50,5.50,100.00,907739,32,19946,-60
2020-10-13 06:26:01,5.54,5.54,5.54,100.00,904542,32,19951,-60
2020-10-13 06:26:52,5.52,5.52,5.52,100.00,905913,32,19990,-61
2020-10-13 06:27:43,5.47,5.47,5.47,100.00,910874,32,19935,-58
2020-10-13 06:28:34,5.51,5.51,5.51,100.00,914320,32,19949,-61
2020-10-13 06:29:26,5.53,5.53,5.53,100.00,910834,32,19963,-62
2020-10-13 06:30:19,5.51,5.51,5.51,100.00,904109,32,19939,-60
2020-10-13 06:30:59,5.46,5.46,5.46,100.00,902773,32,19949,-60
2020-10-13 06:31:50,5.48,5.48,5.48,100.00,901931,32,20006,-60
2020-10-13 06:32:41,5.46,5.46,5.46,100.00,907735,32,20269,-59
2020-10-13 06:33:32,5.43,5.43,5.43,100.00,912071,32,19939,-61
2020-10-13 06:34:23,5.51,5.51,5.51,100.00,910763,32,20012,-60
2020-10-13 06:35:14,5.48,5.48,5.48,100.00,910997,32,19935,-60
2020-10-13 06:36:05,5.36,5.36,5.36,100.00,905724,32,19947,-60
2020-10-13 06:36:46,5.38,5.38,5.38,100.00,907791,32,19934,-60
2020-10-13 06:37:26,5.44,5.44,5.44,100.00,901685,32,20379,-60
2020-10-13 06:38:17,5.49,5.49,5.49,100.00,898382,33,20031,-61
2020-10-13 06:39:07,5.53,5.53,5.53,100.00,898407,32,20020,-60
2020-10-13 06:39:58,5.53,5.53,5.53,100.00,902587,32,20278,-61
2020-10-13 06:40:50,5.52,5.52,5.52,100.00,905828,32,19936,-60
2020-10-13 06:41:42,5.54,5.54,5.54,100.00,906899,32,19984,-57
2020-10-13 06:42:40,5.53,5.53,5.53,100.00,911011,32,20262,-60
2020-10-13 06:43:32,5.53,5.53,5.53,100.00,910680,32,19939,-61
2020-10-13 06:44:23,5.51,5.51,5.51,100.00,904553,32,19983,-60
2020-10-13 06:45:03,5.50,5.50,5.50,100.00,905960,32,19948,-60
2020-10-13 06:45:55,5.51,5.51,5.51,100.00,904712,32,19982,-60
2020-10-13 06:46:45,5.49,5.49,5.49,100.00,910757,32,19953,-60
2020-10-13 06:47:36,5.48,5.48,5.48,100.00,910887,32,19973,-60
2020-10-13 06:48:28,5.52,5.52,5.52,100.00,912110,32,19966,-61
2020-10-13 06:49:19,5.53,5.53,5.53,100.00,910900,32,20337,-60
2020-10-13 06:50:10,5.55,5.55,5.55,100.00,910988,32,19946,-60
2020-10-13 06:50:50,5.58,5.58,5.58,100.00,908464,32,20333,-61
2020-10-13 06:51:47,5.60,5.60,5.60,100.00,901387,32,19943,-60
2020-10-13 06:52:28,5.60,5.60,5.60,100.00,902156,32,20176,-61
2020-10-13 06:53:19,5.56,5.56,5.56,100.00,903015,32,19947,-59
2020-10-13 06:54:10,5.56,5.56,5.56,100.00,907537,32,20374,-60
2020-10-13 06:55:01,5.51,5.51,5.51,100.00,905718,32,19935,-59
2020-10-13 06:55:39,5.58,5.58,5.58,100.00,908775,32,19954,-60
2020-10-13 06:56:30,5.65,5.65,5.65,100.00,904633,32,19957,-60
2020-10-13 06:57:21,5.71,5.71,5.71,100.00,907522,32,19939,-62
2020-10-13 06:58:11,5.76,5.76,5.76,100.00,908648,32,19958,-60
2020-10-13 06:59:02,5.74,5.74,5.74,100.00,907636,32,19942,-60
2020-10-13 06:59:55,5.80,5.80,5.80,100.00,905089,32,20349,-61
2020-10-13 07:00:49,5.81,5.81,5.81,100.00,905726,32,20002,-63
2020-10-13 07:01:42,5.76,5.76,5.76,100.00,907701,32,19945,-60
2020-10-13 07:02:33,5.83,5.83,5.83,100.00,908129,32,19935,-61
2020-10-13 07:03:25,5.77,5.77,5.77,100.00,907642,32,19946,-60
2020-10-13 07:04:16,5.78,5.78,5.78,100.00,908889,32,19962,-62
2020-10-13 07:05:06,5.72,5.72,5.72,100.00,905642,32,19951,-59
2020-10-13 07:06:05,5.58,5.58,5.58,100.00,904045,32,20278,-60
2020-10-13 07:06:55,5.63,5.63,5.63,100.00,906104,32,19987,-60
2020-10-13 07:07:46,5.59,5.59,5.59,100.00,909346,32,19946,-61
2020-10-13 07:08:38,5.63,5.63,5.63,100.00,911119,32,19946,-61
2020-10-13 07:09:21,5.58,5.58,5.58,100.00,911032,32,19934,-61
2020-10-13 07:10:11,5.54,5.54,5.54,100.00,907694,32,19978,-60
2020-10-13 07:11:22,5.59,5.59,5.59,100.00,904485,32,20014,-60
2020-10-13 07:12:02,5.58,5.58,5.58,100.00,907359,32,19946,-60
2020-10-13 07:12:53,5.47,5.47,5.47,100.00,904556,32,19963,-57
2020-10-13 07:13:47,5.45,5.45,5.45,100.00,904560,32,19935,-61
2020-10-13 07:14:38,5.45,5.45,5.45,100.00,910261,32,19950,-60
2020-10-13 07:15:18,5.50,5.50,5.50,100.00,907791,32,19943,-60
2020-10-13 07:16:08,5.46,5.46,5.46,100.00,904392,32,19998,-59
2020-10-13 07:17:00,5.50,5.50,5.50,100.00,904321,32,20034,-61
2020-10-13 07:17:52,5.52,5.52,5.52,100.00,905583,32,20223,-60
2020-10-13 07:18:50,5.48,5.48,5.48,100.00,901416,33,19981,-60
2020-10-13 07:19:42,5.51,5.51,5.51,100.00,903494,32,19935,-60
2020-10-13 07:20:22,5.49,5.49,5.49,100.00,908784,32,19935,-60
2020-10-13 07:21:14,5.49,5.49,5.49,100.00,904498,32,20022,-60
2020-10-13 07:22:07,5.50,5.50,5.50,100.00,904617,32,19951,-60
2020-10-13 07:22:49,5.47,5.47,5.47,100.00,907797,32,19966,-60
2020-10-13 07:23:29,5.52,5.52,5.52,100.00,901259,33,20381,-61
2020-10-13 07:24:20,5.55,5.55,5.55,100.00,901615,33,20247,-60
2020-10-13 07:25:12,5.54,5.54,5.54,100.00,901635,32,19966,-60
2020-10-13 07:25:52,5.52,5.52,5.52,100.00,904486,32,19976,-60
2020-10-13 07:26:34,5.49,5.49,5.49,100.00,904425,32,19939,-59
2020-10-13 07:27:16,5.47,5.47,5.47,100.00,904681,32,19943,-58
2020-10-13 07:28:09,5.48,5.48,5.48,100.00,901382,33,19943,-60
2020-10-13 07:28:42,5.50,5.50,5.50,100.00,901421,33,19974,-60
2020-10-13 07:29:23,5.55,5.55,5.55,100.00,901378,33,19963,-60
2020-10-13 07:30:17,5.58,5.58,5.58,100.00,904113,32,19968,-60
2020-10-13 07:31:09,5.51,5.51,5.51,100.00,901287,33,20297,-61
2020-10-13 07:31:55,5.50,5.50,5.50,100.00,902983,32,19986,-61
2020-10-13 07:32:46,5.50,5.50,5.50,100.00,899805,32,19940,-60
2020-10-13 07:33:49,5.56,5.56,5.56,100.00,901389,33,19956,-61
2020-10-13 07:34:40,5.57,5.57,5.57,100.00,903630,32,20291,-60
2020-10-13 07:35:20,5.53,5.53,5.53,100.00,906938,32,19935,-60
2020-10-13 07:36:16,5.51,5.51,5.51,100.00,904576,32,19947,-60
2020-10-13 07:36:48,5.52,5.52,5.52,100.00,904404,32,19936,-60
2020-10-13 07:37:28,5.57,5.57,5.57,100.00,901150,33,20366,-61
2020-10-13 07:38:19,5.52,5.52,5.52,100.00,904670,32,19939,-60
2020-10-13 07:39:24,5.55,5.55,5.55,100.00,907662,32,19935,-59
2020-10-13 07:40:15,5.61,5.61,5.61,100.00,904603,32,19965,-60
2020-10-13 07:41:06,5.59,5.59,5.59,100.00,907003,32,19943,-60
2020-10-13 07:41:56,5.65,5.65,5.65,100.00,904343,32,19943,-61
2020-10-13 07:42:47,5.73,5.73,5.73,100.00,904515,32,19939,-59
2020-10-13 07:43:43,5.79,5.79,5.79,100.00,904498,32,19955,-60
2020-10-13 07:44:24,5.79,5.79,5.79,100.00,907974,32,20374,-60
2020-10-13 07:45:16,5.81,5.81,5.81,100.00,904508,32,19939,-60
2020-10-13 07:46:08,5.76,5.76,5.76,100.00,904483,32,20306,-60
2020-10-13 07:47:00,5.77,5.77,5.77,100.00,904083,32,19951,-59
2020-10-13 07:47:52,5.88,5.88,5.88,100.00,904201,32,20341,-61
2020-10-13 07:48:47,5.90,5.90,5.90,100.00,906051,32,20271,-60
2020-10-13 07:49:39,5.88,5.88,5.88,100.00,909590,32,20301,-60
2020-10-13 07:50:21,5.98,5.98,5.98,100.00,907422,32,20460,-60
2020-10-13 07:51:03,6.03,6.03,6.03,100.00,904513,32,19955,-59
2020-10-13 07:51:57,6.01,6.01,6.01,100.00,898066,33,19987,-60
2020-10-13 07:52:48,6.02,6.02,6.02,100.00,901022,33,20370,-59
2020-10-13 07:53:46,6.07,6.07,6.07,100.00,904219,32,19955,-60
2020-10-13 07:54:42,5.87,5.87,5.87,100.00,904441,32,19950,-60
2020-10-13 07:55:23,5.78,5.78,5.78,100.00,906706,32,19943,-60
2020-10-13 07:56:13,5.79,5.79,5.79,100.00,905116,32,20325,-60
2020-10-13 07:57:04,5.87,5.87,5.87,100.00,904574,32,20013,-59
2020-10-13 07:57:56,5.79,5.79,5.79,100.00,905654,32,19951,-60
2020-10-13 07:58:55,5.77,5.77,5.77,100.00,902507,32,19940,-60
2020-10-13 07:59:51,5.74,5.74,5.74,100.00,904380,32,19976,-60
2020-10-13 08:00:32,5.90,5.90,5.90,100.00,906167,32,20373,-61
2020-10-13 08:01:35,6.01,6.01,6.01,99.38,904363,32,20058,-60
2020-10-13 08:02:27,6.02,6.02,6.02,99.47,899655,33,19955,-59
2020-10-13 08:03:20,6.07,6.07,6.07,99.00,903981,32,19944,-61
2020-10-13 08:04:15,5.98,5.98,5.98,98.83,901203,32,19995,-60
2020-10-13 08:04:56,5.94,5.94,5.94,99.19,904344,32,19935,-60
2020-10-13 08:05:47,5.95,5.95,5.95,100.00,901812,32,20373,-57
2020-10-13 08:06:37,5.95,5.95,5.95,99.48,904570,32,19949,-59
2020-10-13 08:07:28,6.04,6.04,6.04,99.59,906785,32,19935,-59
2020-10-13 08:08:19,5.98,5.98,5.98,98.70,907723,32,19957,-60
2020-10-13 08:09:21,5.97,5.97,5.97,98.42,907701,32,19955,-59
2020-10-13 08:10:13,5.92,5.92,5.92,99.48,909822,32,19972,-62
2020-10-13 08:11:03,5.98,5.98,5.98,100.00,910688,32,19943,-60
2020-10-13 08:11:54,6.07,6.07,6.07,99.42,910762,32,19946,-61
2020-10-13 08:12:50,6.21,6.21,6.21,99.03,907555,32,19977,-61
2020-10-13 08:13:48,6.33,6.33,6.33,98.03,907502,32,19951,-60
2020-10-13 08:14:39,6.33,6.33,6.33,98.00,910212,32,20373,-60
2020-10-13 08:15:36,6.51,6.51,6.51,97.22,907364,32,19971,-60
2020-10-13 08:16:30,6.57,6.57,6.57,96.88,907647,32,19991,-62
2020-10-13 08:17:41,6.37,6.37,6.37,96.94,906600,32,19965,-60
2020-10-13 08:18:31,6.41,6.41,6.41,97.64,901433,33,20338,-60
2020-10-13 08:19:21,6.50,6.50,6.50,96.93,898399,33,19982,-60
2020-10-13 08:20:12,6.32,6.32,6.32,97.04,904311,32,19963,-62
2020-10-13 08:21:04,6.31,6.31,6.31,98.26,904532,32,19949,-60
2020-10-13 08:21:55,6.35,6.35,6.35,97.34,905738,32,20293,-60
2020-10-13 08:22:45,6.26,6.26,6.26,98.04,908979,32,20289,-60
2020-10-13 08:23:36,6.33,6.33,6.33,97.40,910930,32,19988,-60
2020-10-13 08:24:08,6.02,6.02,6.02,97.49,904363,32,20001,-60
2020-10-13 08:24:58,6.01,6.01,6.01,98.14,898854,33,20377,-60
2020-10-13 08:25:49,6.01,6.01,6.01,98.50,898659,33,20043,-61
2020-10-13 08:26:21,6.00,6.00,6.00,98.63,906136,32,20006,-60
2020-10-13 08:26:55,6.08,6.08,6.08,98.14,905055,32,19994,-61
2020-10-13 08:27:45,5.99,5.99,5.99,97.82,904460,32,19947,-60
2020-10-13 08:28:25,6.00,6.00,6.00,98.12,905110,32,19981,-60
2020-10-13 08:29:24,6.11,6.11,6.11,97.84,902046,32,19947,-60
2020-10-13 08:30:15,6.11,6.11,6.11,98.14,904873,32,19967,-60
2020-10-13 08:31:06,6.31,6.31,6.31,97.25,909212,32,19950,-60
2020-10-13 08:31:59,6.39,6.39,6.39,97.05,904885,32,19954,-61
2020-10-13 08:32:50,6.50,6.50,6.50,96.91,904980,32,20251,-62
2020-10-13 08:33:50,6.48,6.48,6.48,97.43,907322,32,19973,-61
2020-10-13 08:34:41,6.58,6.58,6.58,96.28,911299,32,20373,-61
2020-10-13 08:35:32,6.66,6.66,6.66,95.17,904663,32,20334,-60
2020-10-13 08:36:22,6.58,6.58,6.58,95.07,901882,32,20298,-61
2020-10-13 08:37:12,6.77,6.77,6.77,94.41,898854,32,20265,-60
2020-10-13 08:37:52,6.66,6.66,6.66,95.47,897780,33,19945,-61
2020-10-13 08:38:52,6.70,6.70,6.70,95.16,899822,32,19968,-61
2020-10-13 08:40:05,6.56,6.56,6.56,95.53,903965,32,19962,-60
2020-10-13 08:40:46,6.56,6.56,6.56,96.60,906274,32,19935,-60
2020-10-13 08:41:36,6.45,6.45,6.45,96.72,904844,32,20316,-60
2020-10-13 08:42:26,6.45,6.45,6.45,97.24,903938,32,19989,-61
2020-10-13 08:43:26,6.59,6.59,6.59,96.10,901685,32,19999,-59
2020-10-13 08:44:33,6.76,6.76,6.76,94.70,903780,32,20266,-59
2020-10-13 08:45:43,6.71,6.71,6.71,94.90,908098,32,19935,-60
2020-10-13 08:46:27,6.86,6.86,6.86,93.78,908111,32,20084,-60
2020-10-13 08:47:08,6.99,6.99,6.99,92.92,905116,32,19935,-60
2020-10-13 08:47:58,6.97,6.97,6.97,92.03,906270,32,19935,-60
2020-10-13 08:49:06,7.00,7.00,7.00,92.26,905296,32,19972,-60
2020-10-13 08:49:48,6.76,6.76,6.76,93.96,904959,32,19939,-61
2020-10-13 08:50:39,6.88,6.88,6.88,94.00,904906,32,19959,-60
2020-10-13 08:51:19,6.94,6.94,6.94,94.36,904640,32,19936,-60
2020-10-13 08:52:10,6.94,6.94,6.94,93.00,905269,32,19936,-60
2020-10-13 08:53:03,6.82,6.82,6.82,94.66,908070,32,19945,-60
2020-10-13 08:53:53,6.70,6.70,6.70,94.73,907955,32,19973,-61
2020-10-13 08:54:44,6.84,6.84,6.84,94.92,909667,32,19935,-61
2020-10-13 08:55:18,6.69,6.69,6.69,94.49,907816,32,19935,-60
2020-10-13 08:56:09,6.73,6.73,6.73,94.84,904920,32,19951,-60
2020-10-13 08:57:00,6.74,6.74,6.74,96.28,904860,32,19987,-61
2020-10-13 08:57:51,6.57,6.57,6.57,95.17,908744,32,19958,-60
2020-10-13 08:58:42,6.73,6.73,6.73,95.33,911379,32,19942,-60
2020-10-13 08:59:33,6.66,6.66,6.66,95.74,908119,32,20017,-61
2020-10-13 09:00:25,6.69,6.69,6.69,94.05,904728,32,19947,-60
2020-10-13 09:01:16,6.75,6.75,6.75,93.27,906194,32,19943,-61
2020-10-13 09:02:07,6.71,6.71,6.71,93.50,909281,32,19959,-60
2020-10-13 09:02:57,6.69,6.69,6.69,93.11,907921,32,19936,-61
2020-10-13 09:03:48,6.85,6.85,6.85,92.76,908079,32,20276,-60
2020-10-13 09:04:39,6.82,6.82,6.82,93.35,909222,32,19973,-60
2020-10-13 09:05:32,6.90,6.90,6.90,92.84,911407,32,19946,-59
2020-10-13 09:06:23,6.99,6.99,6.99,91.87,906840,32,19957,-60
2020-10-13 09:07:14,7.01,7.01,7.01,92.08,908172,32,20013,-60
2020-10-13 09:08:04,6.86,6.86,6.86,92.01,902534,32,19944,-61
2020-10-13 09:08:55,6.94,6.94,6.94,92.90,904859,32,19939,-60
2020-10-13 09:09:49,6.88,6.88,6.88,93.02,907197,32,19966,-60
2020-10-13 09:10:42,6.82,6.82,6.82,94.60,907783,32,20005,-59
2020-10-13 09:11:37,6.63,6.63,6.63,93.71,907923,32,19962,-59
2020-10-13 09:12:29,6.63,6.63,6.63,94.05,909810,32,19958,-57
2020-10-13 09:13:21,6.66,6.66,6.66,93.92,911197,32,20033,-60
2020-10-13 09:14:12,6.73,6.73,6.73,93.93,911418,32,19935,-58
2020-10-13 09:15:09,6.76,6.76,6.76,93.36,907563,32,19952,-59
2020-10-13 09:16:00,6.63,6.63,6.63,93.45,907856,32,20025,-58
2020-10-13 09:16:51,6.56,6.56,6.56,94.12,909959,32,19939,-60
2020-10-13 09:17:42,6.66,6.66,6.66,93.67,911323,32,19949,-59
2020-10-13 09:18:35,6.74,6.74,6.74,93.37,911464,32,19935,-59
2020-10-13 09:19:25,6.70,6.70,6.70,93.80,907796,32,19935,-60
2020-10-13 09:20:16,6.85,6.85,6.85,93.70,904917,32,19982,-59
2020-10-13 09:21:08,6.83,6.83,6.83,93.71,905997,32,19935,-58
2020-10-13 09:21:58,6.91,6.91,6.91,94.19,909189,32,19973,-57
2020-10-13 09:22:49,7.02,7.02,7.02,92.74,904701,32,19954,-60
2020-10-13 09:23:42,6.96,6.96,6.96,92.80,904613,32,19981,-58
2020-10-13 09:24:33,6.81,6.81,6.81,92.65,906179,32,19974,-60
2020-10-13 09:25:24,6.81,6.81,6.81,91.71,909617,32,19939,-60
2020-10-13 09:26:16,6.79,6.79,6.79,93.07,907980,32,20297,-60
2020-10-13 09:27:07,6.75,6.75,6.75,92.17,908055,32,19935,-60
2020-10-13 09:27:57,6.79,6.79,6.79,93.03,906165,32,19955,-59
2020-10-13 09:28:49,6.73,6.73,6.73,92.98,904963,32,19991,-60
2020-10-13 09:29:41,6.79,6.79,6.79,92.64,904539,32,20313,-60
2020-10-13 09:30:13,6.85,6.85,6.85,92.00,906248,32,19965,-60
2020-10-13 09:31:04,6.89,6.89,6.89,91.34,901700,32,20339,-60
2020-10-13 09:31:54,6.84,6.84,6.84,91.83,901377,33,19947,-60
2020-10-13 09:32:45,6.98,6.98,6.98,91.60,903914,32,19948,-59
2020-10-13 09:33:26,7.03,7.03,7.03,90.81,905763,32,19939,-61
2020-10-13 09:34:17,7.03,7.03,7.03,91.44,904761,32,19940,-61
2020-10-13 09:35:08,7.11,7.11,7.11,89.67,904889,32,19990,-60
2020-10-13 09:36:01,7.20,7.20,7.20,88.86,907163,32,19939,-60
2020-10-13 09:36:35,7.28,7.28,7.28,88.75,907793,32,20326,-61
2020-10-13 09:37:26,7.34,7.34,7.34,89.38,907980,32,20218,-60
2020-10-13 09:38:17,7.32,7.32,7.32,89.00,907955,32,19934,-61
2020-10-13 09:39:11,7.29,7.29,7.29,89.30,911198,32,19939,-60
2020-10-13 09:39:52,7.34,7.34,7.34,89.70,907805,32,19935,-61
2020-10-13 09:40:47,7.37,7.37,7.37,89.44,904748,32,19939,-60
2020-10-13 09:41:39,7.38,7.38,7.38,90.36,902057,32,19966,-61
2020-10-13 09:42:31,7.30,7.30,7.30,90.23,903182,32,19936,-61
2020-10-13 09:43:24,7.29,7.29,7.29,90.36,903062,32,19944,-62
2020-10-13 09:44:14,7.39,7.39,7.39,91.03,906476,32,19939,-61
2020-10-13 09:44:55,7.38,7.38,7.38,88.71,905953,32,19939,-61
2020-10-13 09:45:54,7.31,7.31,7.31,87.99,904482,32,19959,-60
2020-10-13 09:46:45,7.46,7.46,7.46,87.15,905828,32,19943,-61
2020-10-13 09:47:36,7.52,7.52,7.52,86.43,910082,32,19977,-62
2020-10-13 09:48:34,7.53,7.53,7.53,86.84,908006,32,19950,-61
2020-10-13 09:49:25,7.55,7.55,7.55,86.96,907838,32,19935,-61
2020-10-13 09:50:16,7.55,7.55,7.55,86.98,903527,32,19943,-60
2020-10-13 09:51:08,7.58,7.58,7.58,87.36,904646,32,19951,-60
2020-10-13 09:52:00,7.45,7.45,7.45,88.65,906084,32,19957,-61
2020-10-13 09:52:51,7.55,7.55,7.55,88.48,904626,32,20302,-61
2020-10-13 09:53:44,7.65,7.65,7.65,88.08,907758,32,19977,-60
2020-10-13 09:54:35,7.60,7.60,7.60,89.30,905953,32,19943,-60
2020-10-13 09:55:27,7.68,7.68,7.68,88.74,907434,32,20022,-60
2020-10-13 09:56:17,7.73,7.73,7.73,88.79,904482,32,19948,-60
2020-10-13 09:57:08,7.64,7.64,7.64,88.34,906078,32,19962,-61
2020-10-13 09:57:48,7.51,7.51,7.51,88.91,905386,32,19950,-62
2020-10-13 09:58:28,7.49,7.49,7.49,88.56,907942,32,19935,-61
2020-10-13 09:59:27,7.21,7.21,7.21,88.07,907962,32,19947,-60
2020-10-13 10:00:18,7.36,7.36,7.36,88.27,907915,32,20389,-60
2020-10-13 10:01:09,7.38,7.38,7.38,88.41,907896,32,20396,-61
2020-10-13 10:02:00,7.47,7.47,7.47,88.63,908741,32,19948,-62
2020-10-13 10:02:51,7.39,7.39,7.39,88.38,911361,32,19935,-60
2020-10-13 10:03:50,7.44,7.44,7.44,89.00,911242,32,19972,-62
2020-10-13 10:04:40,7.35,7.35,7.35,89.16,907824,32,19983,-61
2020-10-13 10:05:31,7.42,7.42,7.42,90.24,904536,32,19943,-61
2020-10-13 10:06:13,7.41,7.41,7.41,89.15,907628,32,19954,-61
2020-10-13 10:07:04,7.41,7.41,7.41,89.00,907645,32,19946,-62
2020-10-13 10:07:56,7.40,7.40,7.40,87.89,907829,32,19962,-62
2020-10-13 10:08:49,7.42,7.42,7.42,88.85,912463,32,20010,-61
2020-10-13 10:09:29,7.62,7.62,7.62,87.63,914283,32,19942,-60
2020-10-13 10:10:20,7.69,7.69,7.69,88.40,910981,32,19943,-60
2020-10-13 10:11:11,7.75,7.75,7.75,89.73,907789,32,19943,-61
2020-10-13 10:12:02,7.70,7.70,7.70,87.70,905939,32,19943,-61
2020-10-13 10:12:53,7.82,7.82,7.82,87.58,909127,32,19935,-61
2020-10-13 10:13:43,7.96,7.96,7.96,86.64,911688,32,19993,-61
2020-10-13 10:14:34,8.07,8.07,8.07,86.27,911031,32,19984,-61
2020-10-13 10:15:35,8.19,8.19,8.19,86.25,907918,32,19968,-60
2020-10-13 10:16:32,8.43,8.43,8.43,83.65,906874,32,19940,-60
2020-10-13 10:17:24,8.48,8.48,8.48,82.96,907632,32,19935,-62
2020-10-13 10:18:14,8.38,8.38,8.38,84.07,909401,32,20353,-61
2020-10-13 10:19:05,8.41,8.41,8.41,83.67,912244,32,19934,-61
2020-10-13 10:19:56,8.44,8.44,8.44,82.95,907596,32,20157,-60
2020-10-13 10:20:46,8.43,8.43,8.43,83.60,907703,32,20255,-60
2020-10-13 10:21:27,8.27,8.27,8.27,84.03,910078,32,20413,-62
2020-10-13 10:22:18,8.46,8.46,8.46,83.98,907712,32,20082,-60
2020-10-13 10:23:12,8.65,8.65,8.65,83.09,904521,32,19936,-61
2020-10-13 10:24:03,8.77,8.77,8.77,81.80,907756,32,19994,-60
2020-10-13 10:24:54,8.85,8.85,8.85,82.30,906056,32,19943,-61
2020-10-13 10:25:25,8.75,8.75,8.75,81.23,907637,32,19950,-61
2020-10-13 10:26:16,8.45,8.45,8.45,83.12,907881,32,20141,-60
2020-10-13 10:27:06,8.24,8.24,8.24,82.82,910900,32,19934,-61
2020-10-13 10:27:57,8.19,8.19,8.19,83.81,907836,32,20297,-61
2020-10-13 10:28:48,8.25,8.25,8.25,83.78,905616,32,20077,-61
2020-10-13 10:29:41,8.41,8.41,8.41,83.48,908809,32,19934,-61
2020-10-13 10:30:31,8.34,8.34,8.34,83.26,912416,32,20325,-60
2020-10-13 10:31:37,8.15,8.15,8.15,81.00,914261,32,20062,-60
2020-10-13 10:32:18,8.40,8.40,8.40,81.45,913908,32,19976,-61
2020-10-13 10:33:10,8.40,8.40,8.40,82.76,910983,32,20211,-60
2020-10-13 10:34:01,8.45,8.45,8.45,82.87,910914,32,19935,-60
2020-10-13 10:34:52,8.76,8.76,8.76,81.58,912414,32,19954,-61
2020-10-13 10:35:43,8.98,8.98,8.98,80.66,914109,32,19946,-60
2020-10-13 10:36:42,8.78,8.78,8.78,80.43,914342,32,19935,-60
2020-10-13 10:37:35,8.80,8.80,8.80,81.88,914219,32,19946,-61
2020-10-13 10:38:25,8.55,8.55,8.55,80.36,910836,32,19935,-61
2020-10-13 10:39:16,8.40,8.40,8.40,80.76,904375,32,19951,-61
2020-10-13 10:40:09,8.79,8.79,8.79,79.32,905680,32,20294,-60
2020-10-13 10:41:00,8.75,8.75,8.75,79.25,907166,32,19935,-60
2020-10-13 10:41:39,8.82,8.82,8.82,79.54,907504,32,20336,-59
2020-10-13 10:42:10,8.76,8.76,8.76,80.34,907873,32,19947,-60
2020-10-13 10:43:01,8.69,8.69,8.69,81.03,907577,32,19998,-61
2020-10-13 10:43:52,8.61,8.61,8.61,81.66,904417,32,19973,-57
2020-10-13 10:44:44,8.47,8.47,8.47,80.31,901556,32,19948,-60
2020-10-13 10:45:24,8.37,8.37,8.37,81.29,903915,32,19940,-60
2020-10-13 10:46:05,8.50,8.50,8.50,83.27,906008,32,19943,-60
2020-10-13 10:46:56,8.85,8.85,8.85,79.54,904419,32,20259,-59
2020-10-13 10:47:47,9.05,9.05,9.05,77.62,904406,32,20332,-59
2020-10-13 10:48:38,8.74,8.74,8.74,79.37,910010,32,19962,-61
2020-10-13 10:49:30,8.83,8.83,8.83,80.58,907497,32,19998,-60
2020-10-13 10:50:20,8.98,8.98,8.98,80.37,907706,32,19968,-60
2020-10-13 10:51:11,8.93,8.93,8.93,79.31,910163,32,19939,-59
2020-10-13 10:52:03,8.94,8.94,8.94,77.88,910722,32,20332,-61
2020-10-13 10:52:53,8.89,8.89,8.89,78.23,907571,32,19996,-60
2020-10-13 10:53:44,8.59,8.59,8.59,80.89,908855,32,20411,-59
2020-10-13 10:54:35,8.99,8.99,8.99,78.09,911730,32,19949,-61
2020-10-13 10:55:31,9.12,9.12,9.12,77.81,914256,32,19985,-60
2020-10-13 10:56:23,9.02,9.02,9.02,80.77,910817,32,19935,-60
2020-10-13 10:57:22,8.99,8.99,8.99,81.32,910877,32,19942,-59
2020-10-13 10:58:14,9.08,9.08,9.08,78.73,913258,32,19934,-59
2020-10-13 10:59:05,9.27,9.27,9.27,77.81,914255,32,19934,-60
2020-10-13 10:59:56,9.48,9.48,9.48,76.63,910832,32,19938,-61
2020-10-13 11:00:55,9.17,9.17,9.17,77.07,907518,32,19981,-60
2020-10-13 11:01:46,9.47,9.47,9.47,76.82,909430,32,20352,-60
2020-10-13 11:02:36,9.58,9.58,9.58,75.96,913099,32,19934,-60
2020-10-13 11:03:31,9.58,9.58,9.58,76.47,914138,32,19934,-59
2020-10-13 11:04:21,9.57,9.57,9.57,76.31,910688,32,19954,-59
2020-10-13 11:05:12,9.63,9.63,9.63,76.81,904445,32,20389,-60
2020-10-13 11:06:03,9.36,9.36,9.36,75.82,905464,32,20049,-60
2020-10-13 11:06:53,9.14,9.14,9.14,77.00,909732,32,19976,-60
2020-10-13 11:07:44,9.14,9.14,9.14,77.76,913853,32,19946,-60
2020-10-13 11:08:34,9.06,9.06,9.06,78.13,914146,32,20007,-60
2020-10-13 11:09:25,9.30,9.30,9.30,77.24,910740,32,20369,-60
2020-10-13 11:10:16,9.09,9.09,9.09,78.12,910505,32,19946,-60
2020-10-13 11:11:07,9.12,9.12,9.12,76.13,912015,32,19946,-61
2020-10-13 11:11:58,9.14,9.14,9.14,76.70,914078,32,20378,-59
2020-10-13 11:12:48,9.10,9.10,9.10,75.57,907577,32,19939,-60
2020-10-13 11:13:39,8.96,8.96,8.96,77.81,904407,32,19939,-58
2020-10-13 11:14:30,9.19,9.19,9.19,77.64,906857,32,19959,-59
2020-10-13 11:15:20,9.46,9.46,9.46,76.05,911839,32,19938,-58
2020-10-13 11:16:11,9.41,9.41,9.41,76.79,910884,32,19942,-58
2020-10-13 11:17:02,9.50,9.50,9.50,75.67,907731,32,20262,-60
2020-10-13 11:17:52,9.63,9.63,9.63,73.78,905484,32,20334,-58
2020-10-13 11:18:44,9.59,9.59,9.59,74.00,905770,32,19935,-59
2020-10-13 11:19:35,9.65,9.65,9.65,75.13,905491,32,19947,-60
2020-10-13 11:20:27,9.65,9.65,9.65,72.61,908536,32,19939,-60
2020-10-13 11:21:19,9.95,9.95,9.95,71.57,908735,32,19934,-60
2020-10-13 11:22:09,9.99,9.99,9.99,72.99,910669,32,19935,-59
2020-10-13 11:23:00,10.24,10.24,10.24,72.76,908858,32,19939,-61
2020-10-13 11:24:00,9.93,9.93,9.93,73.70,910690,32,19971,-60
2020-10-13 11:25:00,10.54,10.54,10.54,70.91,906664,32,19984,-60
2020-10-13 11:25:55,10.65,10.65,10.65,68.20,898288,33,20350,-61
2020-10-13 11:26:46,10.14,10.14,10.14,71.09,904579,32,19985,-60
2020-10-13 11:27:37,10.43,10.43,10.43,69.72,907624,32,20457,-60
2020-10-13 11:28:28,10.24,10.24,10.24,71.95,907828,32,19951,-63
2020-10-13 11:29:19,10.66,10.66,10.66,69.16,905662,32,19935,-60
2020-10-13 11:30:10,9.67,9.67,9.67,70.68,905885,32,19969,-60
2020-10-13 11:31:03,10.01,10.01,10.01,70.76,905783,32,19939,-60
2020-10-13 11:31:54,9.97,9.97,9.97,71.48,902688,32,20294,-63
2020-10-13 11:32:44,10.26,10.26,10.26,71.27,906001,32,19975,-60
2020-10-13 11:33:35,9.68,9.68,9.68,72.22,909779,32,19946,-60
2020-10-13 11:34:31,9.82,9.82,9.82,71.58,914212,32,19980,-60
2020-10-13 11:35:24,9.62,9.62,9.62,72.67,914213,32,19935,-60
2020-10-13 11:36:16,9.92,9.92,9.92,71.51,910652,32,20417,-60
2020-10-13 11:37:06,9.90,9.90,9.90,72.05,910305,32,19944,-60
2020-10-13 11:37:57,9.55,9.55,9.55,74.31,908587,32,20021,-59
2020-10-13 11:38:49,9.55,9.55,9.55,75.05,910696,32,19946,-60
2020-10-13 11:39:29,9.67,9.67,9.67,75.37,912036,32,19950,-60
2020-10-13 11:40:20,9.82,9.82,9.82,74.16,910854,32,20351,-60
2020-10-13 11:41:10,9.78,9.78,9.78,72.24,907594,32,20037,-60
2020-10-13 11:42:01,9.79,9.79,9.79,73.93,908694,32,20269,-60
2020-10-13 11:42:52,9.96,9.96,9.96,73.56,912027,32,19975,-58
2020-10-13 11:43:43,10.46,10.46,10.46,70.39,913882,32,19951,-59
2020-10-13 11:44:33,10.03,10.03,10.03,69.15,910669,32,19942,-60
2020-10-13 11:45:24,9.92,9.92,9.92,71.53,910708,32,19935,-59
2020-10-13 11:46:15,9.85,9.85,9.85,72.50,910724,32,19943,-59
2020-10-13 11:47:06,10.04,10.04,10.04,71.31,907546,32,19935,-60
2020-10-13 11:47:56,9.87,9.87,9.87,71.77,908685,32,19935,-60
2020-10-13 11:48:48,10.20,10.20,10.20,70.78,908825,32,19935,-60
2020-10-13 11:49:39,9.81,9.81,9.81,72.56,907439,32,19994,-60
2020-10-13 11:50:20,9.99,9.99,9.99,73.10,905242,32,19962,-59
2020-10-13 11:51:11,9.86,9.86,9.86,72.77,907786,32,20312,-60
2020-10-13 11:52:01,10.01,10.01,10.01,74.17,907679,32,19947,-60
2020-10-13 11:52:52,10.12,10.12,10.12,73.07,907467,32,20262,-60
2020-10-13 11:53:44,9.95,9.95,9.95,71.98,908585,32,19939,-61
2020-10-13 11:54:34,10.19,10.19,10.19,71.34,911864,32,19950,-62
2020-10-13 11:55:25,10.23,10.23,10.23,71.26,913893,32,19934,-60
2020-10-13 11:56:16,10.05,10.05,10.05,70.49,910684,32,19958,-60
2020-10-13 11:57:07,10.14,10.14,10.14,69.50,910708,32,19990,-60
2020-10-13 11:57:57,10.36,10.36,10.36,68.31,911715,32,20381,-60
2020-10-13 11:58:50,10.09,10.09,10.09,69.30,911114,32,19942,-60
2020-10-13 11:59:41,9.85,9.85,9.85,70.71,904863,32,20290,-59
2020-10-13 12:00:32,9.93,9.93,9.93,71.05,906472,32,20116,-59
2020-10-13 12:01:24,10.22,10.22,10.22,70.13,910552,32,19935,-60
2020-10-13 12:02:15,10.40,10.40,10.40,70.52,908164,32,19992,-59
2020-10-13 12:03:07,10.39,10.39,10.39,69.43,908188,32,20066,-60
2020-10-13 12:03:58,10.36,10.36,10.36,68.02,907042,32,19978,-61
2020-10-13 12:04:50,10.42,10.42,10.42,69.71,911395,32,19934,-60
2020-10-13 12:05:41,10.41,10.41,10.41,68.77,912664,32,19934,-60
2020-10-13 12:06:31,10.48,10.48,10.48,68.69,911249,32,19946,-60
2020-10-13 12:07:22,10.76,10.76,10.76,68.46,904918,32,19950,-61
2020-10-13 12:08:14,10.69,10.69,10.69,68.39,906101,32,19969,-60
2020-10-13 12:09:05,10.98,10.98,10.98,68.78,907489,32,20350,-60
2020-10-13 12:09:57,11.41,11.41,11.41,66.59,911186,32,19962,-60
2020-10-13 12:10:51,11.44,11.44,11.44,68.32,909404,32,19943,-60
2020-10-13 12:11:41,11.29,11.29,11.29,65.32,908074,32,19954,-60
2020-10-13 12:12:33,11.27,11.27,11.27,65.53,909458,32,20635,-60
2020-10-13 12:13:24,11.06,11.06,11.06,65.63,906226,32,19981,-62
2020-10-13 12:14:29,10.76,10.76,10.76,67.03,905122,32,19940,-60
2020-10-13 12:15:21,10.86,10.86,10.86,65.73,907112,32,19951,-60
2020-10-13 12:16:16,10.85,10.85,10.85,68.64,907243,32,19935,-61
2020-10-13 12:17:06,10.37,10.37,10.37,67.32,906243,32,19948,-60
2020-10-13 12:17:57,10.06,10.06,10.06,67.54,906474,32,20324,-60
2020-10-13 12:18:48,9.90,9.90,9.90,69.52,909258,32,20303,-61
2020-10-13 12:19:28,9.70,9.70,9.70,68.79,912483,32,20303,-60
2020-10-13 12:20:20,9.58,9.58,9.58,70.47,911327,32,19988,-58
2020-10-13 12:21:11,9.55,9.55,9.55,71.27,911252,32,20277,-60
2020-10-13 12:22:02,9.26,9.26,9.26,73.83,906337,32,19987,-60
2020-10-13 12:22:53,9.19,9.19,9.19,74.84,908184,32,19947,-59
2020-10-13 12:23:44,8.94,8.94,8.94,76.48,910266,32,20381,-59
2020-10-13 12:24:35,8.86,8.86,8.86,76.49,914699,32,19979,-60
2020-10-13 12:25:25,8.81,8.81,8.81,75.46,911134,32,19949,-61
2020-10-13 12:26:17,8.91,8.91,8.91,75.10,910915,32,19990,-59
2020-10-13 12:27:07,8.86,8.86,8.86,75.75,908732,32,19947,-58
2020-10-13 12:27:58,8.93,8.93,8.93,76.06,911164,32,19957,-61
2020-10-13 12:28:51,8.96,8.96,8.96,76.00,912315,32,19947,-57
2020-10-13 12:29:42,8.86,8.86,8.86,76.35,911316,32,19998,-59
2020-10-13 12:30:34,8.90,8.90,8.90,76.09,910897,32,20001,-59
2020-10-13 12:31:25,8.69,8.69,8.69,77.79,912440,32,19984,-59
2020-10-13 12:32:15,8.70,8.70,8.70,77.88,911471,32,19957,-60
2020-10-13 12:33:06,8.62,8.62,8.62,78.43,908204,32,19939,-58
2020-10-13 12:33:57,8.72,8.72,8.72,77.65,909176,32,20300,-59
2020-10-13 12:34:47,8.76,8.76,8.76,77.71,904513,32,19947,-59
2020-10-13 12:35:38,8.72,8.72,8.72,78.02,905938,32,19936,-59
2020-10-13 12:36:29,8.90,8.90,8.90,77.55,910465,32,20005,-60
2020-10-13 12:37:19,8.75,8.75,8.75,78.46,911229,32,20442,-59
2020-10-13 12:38:10,8.61,8.61,8.61,79.53,904858,32,19966,-60
2020-10-13 12:39:01,8.71,8.71,8.71,78.69,905917,32,20266,-59
2020-10-13 12:39:52,8.78,8.78,8.78,79.66,909130,32,19973,-58
2020-10-13 12:40:43,8.87,8.87,8.87,77.71,912350,32,19942,-58
2020-10-13 12:41:33,8.63,8.63,8.63,78.07,911041,32,19972,-59
2020-10-13 12:42:24,8.53,8.53,8.53,78.46,908142,32,19935,-61
2020-10-13 12:43:16,8.62,8.62,8.62,78.27,909217,32,19950,-60
2020-10-13 12:44:06,8.57,8.57,8.57,78.81,911206,32,19943,-59
2020-10-13 12:44:57,8.71,8.71,8.71,78.47,912484,32,19954,-59
2020-10-13 12:45:49,8.80,8.80,8.80,78.11,910734,32,19938,-59
2020-10-13 12:46:39,8.80,8.80,8.80,78.87,911351,32,19965,-59
2020-10-13 12:47:30,8.75,8.75,8.75,78.32,909157,32,19935,-60
2020-10-13 12:48:21,8.58,8.58,8.58,78.39,908000,32,20011,-59
2020-10-13 12:49:11,8.65,8.65,8.65,78.97,906167,32,20014,-59
2020-10-13 12:50:02,8.83,8.83,8.83,78.63,902810,32,19936,-59
2020-10-13 12:50:53,8.73,8.73,8.73,78.73,902855,32,20029,-61
2020-10-13 12:51:44,8.79,8.79,8.79,78.21,907244,32,19951,-60
2020-10-13 12:52:35,8.91,8.91,8.91,78.68,912312,32,20273,-60
2020-10-13 12:53:26,8.88,8.88,8.88,77.37,911238,32,19958,-59
2020-10-13 12:54:16,8.98,8.98,8.98,78.76,908041,32,19970,-60
2020-10-13 12:55:07,8.95,8.95,8.95,77.23,909090,32,19949,-60
2020-10-13 12:55:58,9.06,9.06,9.06,78.73,908979,32,19951,-60
2020-10-13 12:56:52,9.07,9.07,9.07,77.46,911265,32,20333,-59
2020-10-13 12:57:43,9.24,9.24,9.24,77.11,912653,32,19978,-62
2020-10-13 12:58:33,9.05,9.05,9.05,77.61,911172,32,20036,-60
2020-10-13 12:59:25,9.10,9.10,9.10,76.55,911101,32,19947,-61
2020-10-13 13:00:15,9.23,9.23,9.23,76.85,912395,32,19958,-60
2020-10-13 13:01:07,9.07,9.07,9.07,76.43,911079,32,20396,-59
2020-10-13 13:01:59,9.01,9.01,9.01,77.76,907905,32,19973,-60
2020-10-13 13:02:50,8.90,8.90,8.90,75.63,909349,32,20401,-59
2020-10-13 13:03:40,8.89,8.89,8.89,75.86,912276,32,20298,-62
2020-10-13 13:04:31,8.75,8.75,8.75,76.03,911075,32,19950,-61
2020-10-13 13:05:22,8.85,8.85,8.85,76.55,904762,32,19935,-60
2020-10-13 13:06:12,8.79,8.79,8.79,76.36,902608,32,19950,-61
2020-10-13 13:07:03,8.78,8.78,8.78,76.46,907062,32,20315,-60
2020-10-13 13:07:54,8.80,8.80,8.80,77.12,911060,32,20284,-60
2020-10-13 13:08:44,8.72,8.72,8.72,77.05,904778,32,19948,-61
2020-10-13 13:09:26,8.76,8.76,8.76,76.58,901693,32,19940,-59
2020-10-13 13:10:17,8.54,8.54,8.54,76.84,898901,32,19959,-60
2020-10-13 13:11:07,8.55,8.55,8.55,77.37,905095,32,19935,-62
2020-10-13 13:11:58,8.52,8.52,8.52,77.58,902823,32,19951,-60
2020-10-13 13:12:49,8.57,8.57,8.57,77.63,904980,32,19946,-60
2020-10-13 13:13:40,8.59,8.59,8.59,76.96,903799,32,19939,-59
2020-10-13 13:14:31,8.57,8.57,8.57,78.28,904885,32,19954,-61
2020-10-13 13:15:21,8.54,8.54,8.54,78.68,906040,32,20003,-61
2020-10-13 13:16:12,8.64,8.64,8.64,78.88,909310,32,19939,-60
2020-10-13 13:17:03,8.60,8.60,8.60,78.36,907946,32,19942,-59
2020-10-13 13:17:53,8.56,8.56,8.56,79.39,907802,32,20407,-60
2020-10-13 13:18:45,8.52,8.52,8.52,80.38,902845,32,19939,-59
2020-10-13 13:19:37,8.51,8.51,8.51,81.35,904827,32,20277,-59
2020-10-13 13:20:28,8.48,8.48,8.48,81.44,907504,32,20363,-58
2020-10-13 13:21:18,8.34,8.34,8.34,83.16,908014,32,19995,-60
2020-10-13 13:22:09,8.30,8.30,8.30,84.27,908065,32,19935,-60
2020-10-13 13:23:00,8.26,8.26,8.26,84.08,909204,32,20105,-58
2020-10-13 13:23:50,8.14,8.14,8.14,84.92,907715,32,19935,-62
2020-10-13 13:24:41,8.17,8.17,8.17,85.36,904981,32,19939,-60
2020-10-13 13:25:32,8.07,8.07,8.07,87.05,905894,32,20379,-61
2020-10-13 13:26:23,8.02,8.02,8.02,87.68,905983,32,19958,-60
2020-10-13 13:27:14,8.05,8.05,8.05,89.17,901731,32,20334,-59
2020-10-13 13:28:05,7.86,7.86,7.86,88.53,902886,32,19935,-58
2020-10-13 13:28:55,7.89,7.89,7.89,89.85,905850,32,19990,-61
2020-10-13 13:29:46,7.75,7.75,7.75,87.91,902530,32,19940,-60
2020-10-13 13:30:17,7.83,7.83,7.83,88.09,901659,32,20331,-58
2020-10-13 13:31:07,7.84,7.84,7.84,90.38,898671,33,19959,-57
2020-10-13 13:31:58,7.78,7.78,7.78,90.98,898362,33,19958,-60
2020-10-13 13:32:49,7.73,7.73,7.73,92.66,902865,32,19939,-58
2020-10-13 13:33:41,7.80,7.80,7.80,92.08,905882,32,19939,-57
2020-10-13 13:34:31,7.81,7.81,7.81,91.28,909391,32,19982,-59
2020-10-13 13:35:22,7.84,7.84,7.84,92.31,910958,32,19945,-60
2020-10-13 13:36:13,7.91,7.91,7.91,91.80,907925,32,19949,-59
2020-10-13 13:37:04,7.96,7.96,7.96,91.14,907996,32,19973,-60
2020-10-13 13:37:54,7.95,7.95,7.95,91.17,905680,32,19953,-60
2020-10-13 13:38:45,7.97,7.97,7.97,93.15,904899,32,19950,-61
2020-10-13 13:39:43,7.99,7.99,7.99,94.53,905795,32,19958,-61
2020-10-13 13:40:37,8.02,8.02,8.02,93.78,909761,32,19935,-60
2020-10-13 13:41:28,7.92,7.92,7.92,93.19,907840,32,20207,-60
2020-10-13 13:42:19,7.84,7.84,7.84,89.45,904789,32,19939,-60
2020-10-13 13:43:10,7.94,7.94,7.94,91.39,905868,32,20375,-60
2020-10-13 13:44:03,7.85,7.85,7.85,91.47,909090,32,19949,-60
2020-10-13 13:44:54,7.92,7.92,7.92,92.37,908021,32,19934,-59
2020-10-13 13:45:47,8.03,8.03,8.03,89.90,907843,32,20018,-61
2020-10-13 13:46:37,8.07,8.07,8.07,87.87,906377,32,19943,-60
2020-10-13 13:47:28,8.04,8.04,8.04,90.78,907968,32,19934,-62
2020-10-13 13:48:19,8.07,8.07,8.07,91.05,909157,32,19935,-59
2020-10-13 13:49:10,8.22,8.22,8.22,90.48,911297,32,20284,-59
2020-10-13 13:50:02,8.33,8.33,8.33,89.69,911317,32,20002,-60
2020-10-13 13:50:52,8.26,8.26,8.26,90.83,907844,32,20393,-60
2020-10-13 13:51:43,8.27,8.27,8.27,88.88,904600,32,19947,-60
2020-10-13 13:52:34,8.15,8.15,8.15,87.61,905812,32,20329,-61
2020-10-13 13:53:24,8.30,8.30,8.30,87.06,909071,32,19984,-60
2020-10-13 13:54:20,8.38,8.38,8.38,86.59,911382,32,20287,-59
2020-10-13 13:55:11,8.36,8.36,8.36,86.90,907971,32,19952,-58
2020-10-13 13:56:01,8.31,8.31,8.31,87.23,901432,32,19962,-60
2020-10-13 13:56:52,8.34,8.34,8.34,87.04,899601,33,19940,-61
2020-10-13 13:57:43,8.47,8.47,8.47,87.17,903436,32,19963,-59
2020-10-13 13:58:34,8.46,8.46,8.46,86.60,905795,32,19946,-60
2020-10-13 13:59:25,8.46,8.46,8.46,85.26,904752,32,19969,-60
2020-10-13 14:00:16,8.43,8.43,8.43,86.24,904827,32,19943,-59
2020-10-13 14:01:07,8.38,8.38,8.38,86.00,905859,32,19947,-59
2020-10-13 14:01:58,8.30,8.30,8.30,86.14,909018,32,20285,-60
2020-10-13 14:02:49,8.26,8.26,8.26,86.32,911244,32,19934,-62
2020-10-13 14:03:39,8.40,8.40,8.40,85.57,904683,32,19939,-60
2020-10-13 14:04:30,8.38,8.38,8.38,86.07,901481,32,20003,-60
2020-10-13 14:05:22,8.35,8.35,8.35,86.88,903878,32,19947,-59
2020-10-13 14:06:18,8.40,8.40,8.40,88.65,905639,32,19939,-60
2020-10-13 14:07:08,8.36,8.36,8.36,85.53,904613,32,19931,-60
2020-10-13 14:07:59,8.42,8.42,8.42,86.02,903101,32,19935,-60
2020-10-13 14:08:57,8.27,8.27,8.27,84.08,905839,32,19984,-60
2020-10-13 14:09:49,8.27,8.27,8.27,82.98,909887,32,19935,-60
2020-10-13 14:10:39,8.24,8.24,8.24,83.60,904630,32,20344,-60
2020-10-13 14:11:10,8.26,8.26,8.26,84.35,904697,32,19951,-60
2020-10-13 14:12:02,8.22,8.22,8.22,84.24,904870,32,19935,-60
2020-10-13 14:12:53,8.19,8.19,8.19,82.79,911062,32,19939,-60
2020-10-13 14:13:44,8.30,8.30,8.30,83.32,904456,32,20018,-60
2020-10-13 14:14:34,8.10,8.10,8.10,84.64,898468,33,20240,-60
2020-10-13 14:15:26,7.96,7.96,7.96,85.27,900701,32,19970,-59
2020-10-13 14:16:17,8.00,8.00,8.00,84.86,907189,32,20014,-59
2020-10-13 14:17:07,7.98,7.98,7.98,85.27,911316,32,19938,-59
2020-10-13 14:17:58,7.96,7.96,7.96,86.12,907588,32,19942,-59
2020-10-13 14:18:49,7.90,7.90,7.90,85.08,901507,32,20361,-59
2020-10-13 14:19:40,7.92,7.92,7.92,85.21,899418,32,19951,-58
2020-10-13 14:20:30,7.94,7.94,7.94,85.22,902712,32,19936,-60
2020-10-13 14:21:10,7.98,7.98,7.98,85.46,905883,32,19977,-60
2020-10-13 14:22:09,7.94,7.94,7.94,84.82,904381,32,19935,-59
2020-10-13 14:23:00,7.98,7.98,7.98,84.58,899266,32,19944,-61
2020-10-13 14:23:51,7.98,7.98,7.98,83.49,897244,33,19948,-60
2020-10-13 14:24:43,8.11,8.11,8.11,83.20,900595,32,20377,-60
2020-10-13 14:25:33,8.22,8.22,8.22,82.00,907112,32,20266,-59
2020-10-13 14:26:24,8.24,8.24,8.24,82.30,907695,32,19961,-59
2020-10-13 14:27:15,8.27,8.27,8.27,81.29,907592,32,19938,-60
2020-10-13 14:28:06,8.33,8.33,8.33,82.21,907902,32,19935,-60
2020-10-13 14:28:56,8.36,8.36,8.36,80.80,908997,32,20387,-60
2020-10-13 14:29:47,8.50,8.50,8.50,80.84,911040,32,19960,-59
2020-10-13 14:30:38,8.59,8.59,8.59,79.21,907617,32,19935,-58
2020-10-13 14:31:28,8.69,8.69,8.69,75.90,907664,32,19938,-60
2020-10-13 14:32:20,8.87,8.87,8.87,75.10,905291,32,19972,-60
2020-10-13 14:33:11,9.02,9.02,9.02,72.69,904607,32,20014,-59
2020-10-13 14:34:01,9.22,9.22,9.22,71.83,901358,32,19973,-60
2020-10-13 14:34:52,9.43,9.43,9.43,70.99,902415,32,19991,-60
2020-10-13 14:35:43,9.58,9.58,9.58,69.79,906461,32,19935,-60
2020-10-13 14:36:33,9.77,9.77,9.77,68.87,910487,32,19942,-60
2020-10-13 14:37:24,10.00,10.00,10.00,68.99,907224,32,19988,-60
2020-10-13 14:38:15,10.23,10.23,10.23,67.57,901288,32,20034,-59
2020-10-13 14:39:09,10.28,10.28,10.28,63.68,902472,32,19943,-60
2020-10-13 14:40:00,10.33,10.33,10.33,63.64,907774,32,19935,-60
2020-10-13 14:40:51,10.40,10.40,10.40,63.06,907512,32,19949,-60
2020-10-13 14:41:43,10.63,10.63,10.63,63.48,904385,32,19967,-60
2020-10-13 14:42:34,10.59,10.59,10.59,65.41,902869,32,20477,-60
2020-10-13 14:43:25,10.68,10.68,10.68,66.74,902776,32,19981,-58
2020-10-13 14:44:15,10.47,10.47,10.47,68.15,905729,32,20037,-60
2020-10-13 14:45:06,10.12,10.12,10.12,68.62,905596,32,19962,-60
2020-10-13 14:45:56,10.03,10.03,10.03,69.29,904068,32,19969,-59
2020-10-13 14:46:47,10.08,10.08,10.08,64.96,905424,32,20003,-60
2020-10-13 14:47:38,10.02,10.02,10.02,65.84,908740,32,20332,-59
2020-10-13 14:48:28,9.63,9.63,9.63,64.67,907649,32,20384,-59
2020-10-13 14:49:19,9.70,9.70,9.70,64.90,907789,32,19985,-60
2020-10-13 14:50:10,9.71,9.71,9.71,64.71,905523,32,20007,-60
2020-10-13 14:51:00,9.82,9.82,9.82,63.78,907570,32,19998,-61
2020-10-13 14:51:51,9.42,9.42,9.42,69.08,905292,32,19951,-60
2020-10-13 14:52:41,9.47,9.47,9.47,67.51,904426,32,20256,-60
2020-10-13 14:53:32,9.15,9.15,9.15,68.17,902527,32,19939,-61
2020-10-13 14:54:23,9.00,9.00,9.00,67.96,905648,32,19977,-60
2020-10-13 14:55:13,9.11,9.11,9.11,68.01,905487,32,19966,-59
2020-10-13 14:56:04,9.02,9.02,9.02,68.83,907360,32,20006,-59
2020-10-13 14:56:56,9.02,9.02,9.02,68.98,905714,32,19959,-59
2020-10-13 14:57:47,8.67,8.67,8.67,67.67,907555,32,20362,-59
2020-10-13 14:58:37,8.75,8.75,8.75,67.79,909027,32,20035,-59
2020-10-13 14:59:28,8.78,8.78,8.78,69.16,907155,32,19943,-61
2020-10-13 15:00:19,8.77,8.77,8.77,66.59,904442,32,20027,-59
2020-10-13 15:01:11,8.67,8.67,8.67,67.52,905745,32,19935,-60
2020-10-13 15:02:01,8.73,8.73,8.73,69.52,905774,32,20390,-61
2020-10-13 15:02:52,8.70,8.70,8.70,69.17,907750,32,19935,-59
2020-10-13 15:03:42,8.59,8.59,8.59,69.65,902426,32,20016,-59
2020-10-13 15:04:33,8.64,8.64,8.64,68.62,904878,32,19943,-61
2020-10-13 15:05:24,8.66,8.66,8.66,65.44,906993,32,19939,-60
2020-10-13 15:06:15,8.63,8.63,8.63,64.76,908847,32,20345,-59
2020-10-13 15:07:05,8.66,8.66,8.66,64.77,910863,32,20322,-60
2020-10-13 15:07:56,8.70,8.70,8.70,64.18,911988,32,19951,-59
2020-10-13 15:08:47,8.70,8.70,8.70,64.01,907598,32,20002,-59
2020-10-13 15:09:40,8.64,8.64,8.64,61.94,907526,32,20003,-58
2020-10-13 15:10:20,8.53,8.53,8.53,68.66,907314,32,19935,-60
2020-10-13 15:10:52,8.52,8.52,8.52,69.86,907567,32,20289,-59
2020-10-13 15:11:43,8.56,8.56,8.56,69.33,904428,32,19947,-60
2020-10-13 15:12:34,8.54,8.54,8.54,71.48,904557,32,19951,-59
2020-10-13 15:13:24,8.50,8.50,8.50,65.17,902425,32,19997,-59
2020-10-13 15:14:15,8.43,8.43,8.43,63.66,905573,32,19935,-59
2020-10-13 15:15:06,8.44,8.44,8.44,63.48,906700,32,20033,-59
2020-10-13 15:15:56,8.37,8.37,8.37,65.85,910650,32,19947,-61
2020-10-13 15:16:47,8.34,8.34,8.34,74.29,905418,32,19949,-59
2020-10-13 15:17:39,8.24,8.24,8.24,74.95,904452,32,19939,-59
2020-10-13 15:18:30,8.30,8.30,8.30,74.97,907188,32,19936,-60
2020-10-13 15:19:21,8.33,8.33,8.33,74.53,908932,32,20364,-61
2020-10-13 15:20:11,8.37,8.37,8.37,73.80,907174,32,19972,-59
2020-10-13 15:21:02,8.32,8.32,8.32,73.26,908855,32,19942,-59
2020-10-13 15:21:52,8.30,8.30,8.30,72.42,908664,32,19961,-60
2020-10-13 15:22:43,8.37,8.37,8.37,72.07,907733,32,20288,-59
2020-10-13 15:23:36,8.42,8.42,8.42,72.28,908560,32,19951,-59
2020-10-13 15:24:27,8.46,8.46,8.46,72.15,912273,32,20010,-60
2020-10-13 15:25:18,8.48,8.48,8.48,71.44,907165,32,19968,-61
2020-10-13 15:26:08,8.48,8.48,8.48,70.96,907629,32,19935,-59
2020-10-13 15:26:59,8.55,8.55,8.55,70.60,909835,32,19957,-61
2020-10-13 15:27:50,8.62,8.62,8.62,70.31,910493,32,20003,-60
2020-10-13 15:28:41,8.64,8.64,8.64,69.85,907572,32,19942,-58
2020-10-13 15:29:34,8.72,8.72,8.72,69.81,908878,32,19946,-60
2020-10-13 15:30:37,8.74,8.74,8.74,69.74,908971,32,19943,-59
2020-10-13 15:31:28,8.69,8.69,8.69,71.06,907690,32,19951,-60
2020-10-13 15:32:18,8.68,8.68,8.68,71.62,906926,32,19949,-60
2020-10-13 15:33:09,8.69,8.69,8.69,72.64,908792,32,19988,-59
2020-10-13 15:34:01,8.63,8.63,8.63,72.96,908901,32,19934,-60
2020-10-13 15:34:52,8.69,8.69,8.69,72.60,907924,32,20317,-60
2020-10-13 15:35:43,8.72,8.72,8.72,70.73,907789,32,19965,-60
2020-10-13 15:36:39,8.75,8.75,8.75,70.15,906417,32,20277,-59
2020-10-13 15:37:29,8.71,8.71,8.71,72.18,909986,32,19951,-60
2020-10-13 15:38:20,8.69,8.69,8.69,73.14,912969,32,19969,-60
2020-10-13 15:39:11,8.83,8.83,8.83,72.79,914615,32,20007,-59
2020-10-13 15:40:02,8.92,8.92,8.92,72.25,911454,32,19942,-60
2020-10-13 15:40:53,8.88,8.88,8.88,73.12,908038,32,19939,-61
2020-10-13 15:41:43,8.74,8.74,8.74,74.04,909241,32,19947,-60
2020-10-13 15:42:35,8.72,8.72,8.72,74.55,911294,32,19943,-60
2020-10-13 15:43:26,8.73,8.73,8.73,74.12,908143,32,19943,-59
2020-10-13 15:44:17,8.66,8.66,8.66,75.92,908221,32,20341,-59
2020-10-13 15:45:08,8.52,8.52,8.52,78.06,909407,32,19958,-59
2020-10-13 15:45:48,8.50,8.50,8.50,78.23,912700,32,19946,-59
2020-10-13 15:46:39,8.44,8.44,8.44,79.08,914947,32,19971,-59
2020-10-13 15:47:31,8.38,8.38,8.38,78.89,911312,32,19958,-62
2020-10-13 15:48:21,8.33,8.33,8.33,79.92,904994,32,19943,-59
2020-10-13 15:49:12,8.29,8.29,8.29,80.27,906365,32,19939,-60
2020-10-13 15:50:02,8.31,8.31,8.31,80.93,906101,32,19952,-60
2020-10-13 15:50:53,8.22,8.22,8.22,81.05,908300,32,19935,-60
2020-10-13 15:51:25,8.19,8.19,8.19,81.07,907249,32,19996,-61
2020-10-13 15:52:17,8.17,8.17,8.17,81.70,908264,32,19950,-59
2020-10-13 15:53:07,8.16,8.16,8.16,82.11,902043,32,20014,-60
2020-10-13 15:53:59,8.08,8.08,8.08,80.53,906409,32,20389,-59
2020-10-13 15:54:50,8.09,8.09,8.09,80.51,910773,32,20022,-58
2020-10-13 15:55:40,8.09,8.09,8.09,79.84,911045,32,19934,-59
2020-10-13 15:56:20,8.09,8.09,8.09,80.28,908076,32,20302,-60
2020-10-13 15:57:12,8.11,8.11,8.11,80.19,905205,32,20029,-59
2020-10-13 15:58:04,8.03,8.03,8.03,80.95,908356,32,19945,-60
2020-10-13 15:59:05,8.01,8.01,8.01,80.25,909674,32,19946,-60
2020-10-13 15:59:55,7.96,7.96,7.96,80.24,905027,32,19969,-59
2020-10-13 16:00:46,7.98,7.98,7.98,79.53,907094,32,19994,-59
2020-10-13 16:01:41,7.94,7.94,7.94,78.97,910544,32,19950,-60
2020-10-13 16:02:31,7.85,7.85,7.85,79.46,914884,32,20310,-59
2020-10-13 16:03:22,7.83,7.83,7.83,80.95,911267,32,19962,-60
2020-10-13 16:04:13,7.79,7.79,7.79,80.34,907866,32,19951,-57
2020-10-13 16:05:03,7.74,7.74,7.74,80.11,903174,32,19943,-59
2020-10-13 16:05:54,7.79,7.79,7.79,79.82,899856,32,20055,-60
2020-10-13 16:06:53,7.77,7.77,7.77,80.18,904261,32,20035,-59
2020-10-13 16:07:43,7.77,7.77,7.77,80.37,912194,32,19961,-56
2020-10-13 16:08:34,7.74,7.74,7.74,80.86,908149,32,20000,-58
2020-10-13 16:09:37,7.75,7.75,7.75,81.17,901947,32,19965,-59
2020-10-13 16:10:27,7.73,7.73,7.73,81.40,906828,32,19947,-58
2020-10-13 16:11:12,7.75,7.75,7.75,81.42,906672,32,20379,-58
2020-10-13 16:12:03,7.71,7.71,7.71,81.97,908057,32,19943,-59
2020-10-13 16:12:54,7.69,7.69,7.69,82.35,902389,32,20358,-59
2020-10-13 16:13:44,7.66,7.66,7.66,83.12,904914,32,20255,-59
2020-10-13 16:14:37,7.66,7.66,7.66,83.08,904136,32,20034,-59
2020-10-13 16:15:27,7.66,7.66,7.66,83.28,909443,32,19947,-60
2020-10-13 16:16:18,7.64,7.64,7.64,83.63,909335,32,20293,-58
2020-10-13 16:16:58,7.62,7.62,7.62,84.93,904954,32,20251,-59
2020-10-13 16:17:49,7.61,7.61,7.61,85.65,901910,32,20043,-60
2020-10-13 16:18:40,7.59,7.59,7.59,85.84,905106,32,19936,-59
2020-10-13 16:19:30,7.58,7.58,7.58,86.00,908914,32,19938,-59
2020-10-13 16:20:21,7.54,7.54,7.54,85.90,911355,32,19969,-58
2020-10-13 16:21:12,7.51,7.51,7.51,85.73,912466,32,19946,-59
2020-10-13 16:22:03,7.50,7.50,7.50,85.65,914650,32,19934,-59
2020-10-13 16:22:53,7.46,7.46,7.46,85.62,908043,32,19939,-60
2020-10-13 16:23:44,7.43,7.43,7.43,85.76,901732,32,20328,-58
2020-10-13 16:24:35,7.37,7.37,7.37,85.58,904132,32,19936,-58
2020-10-13 16:25:25,7.38,7.38,7.38,85.83,906987,32,19935,-61
2020-10-13 16:26:16,7.37,7.37,7.37,85.75,907899,32,19981,-59
2020-10-13 16:27:07,7.37,7.37,7.37,85.72,909226,32,19947,-59
2020-10-13 16:27:57,7.34,7.34,7.34,86.17,912199,32,19969,-59
2020-10-13 16:28:48,7.32,7.32,7.32,85.55,911262,32,19969,-60
2020-10-13 16:29:39,7.31,7.31,7.31,85.62,904970,32,20006,-59
2020-10-13 16:30:29,7.31,7.31,7.31,85.88,902999,32,19959,-60
2020-10-13 16:31:20,7.27,7.27,7.27,86.71,904227,32,19944,-60
2020-10-13 16:32:10,7.25,7.25,7.25,86.64,909041,32,20316,-59
2020-10-13 16:33:01,7.24,7.24,7.24,86.61,906058,32,20207,-57
2020-10-13 16:33:52,7.23,7.23,7.23,86.99,908045,32,19953,-60
2020-10-13 16:34:42,7.19,7.19,7.19,87.50,907303,32,19950,-59
2020-10-13 16:35:33,7.17,7.17,7.17,87.95,911229,32,19934,-60
2020-10-13 16:36:25,7.17,7.17,7.17,87.68,912612,32,19952,-60
2020-10-13 16:37:15,7.14,7.14,7.14,87.26,911226,32,20365,-60
2020-10-13 16:38:06,7.12,7.12,7.12,87.04,908137,32,20262,-59
2020-10-13 16:38:56,7.12,7.12,7.12,86.93,908737,32,19939,-60
2020-10-13 16:39:48,7.10,7.10,7.10,87.13,909127,32,19974,-60
2020-10-13 16:40:39,7.10,7.10,7.10,87.39,907969,32,19939,-59
2020-10-13 16:41:29,7.07,7.07,7.07,88.08,908959,32,19935,-61
2020-10-13 16:42:20,7.05,7.05,7.05,88.56,912395,32,20020,-60
2020-10-13 16:43:10,7.04,7.04,7.04,88.80,914448,32,20312,-59
2020-10-13 16:44:01,7.04,7.04,7.04,89.23,914596,32,20268,-60
2020-10-13 16:44:52,7.03,7.03,7.03,89.59,914581,32,20304,-59
2020-10-13 16:45:42,7.01,7.01,7.01,89.46,914328,32,19934,-60
2020-10-13 16:46:33,7.00,7.00,7.00,89.33,914693,32,20338,-60
2020-10-13 16:47:24,6.97,6.97,6.97,89.06,908003,32,19939,-59
2020-10-13 16:48:14,6.94,6.94,6.94,89.32,907721,32,19935,-59
2020-10-13 16:49:05,6.93,6.93,6.93,89.50,909172,32,20352,-59
2020-10-13 16:49:55,6.91,6.91,6.91,89.93,912294,32,19987,-59
2020-10-13 16:50:47,6.91,6.91,6.91,90.00,911138,32,19976,-60
2020-10-13 16:51:37,6.85,6.85,6.85,92.10,911131,32,19990,-59
2020-10-13 16:52:31,6.82,6.82,6.82,91.76,906057,32,19951,-59
2020-10-13 16:53:21,6.79,6.79,6.79,91.39,907808,32,19942,-59
2020-10-13 16:54:15,6.70,6.70,6.70,90.28,909448,32,19998,-60
2020-10-13 16:55:07,6.61,6.61,6.61,90.91,910896,32,19934,-59
2020-10-13 16:55:58,6.54,6.54,6.54,91.42,909582,32,19992,-59
2020-10-13 16:56:49,6.52,6.52,6.52,91.33,911235,32,20011,-59
2020-10-13 16:57:41,6.53,6.53,6.53,91.31,912383,32,19976,-59
2020-10-13 16:58:32,6.53,6.53,6.53,91.56,914790,32,20057,-59
2020-10-13 16:59:22,6.53,6.53,6.53,92.19,911267,32,20310,-59
2020-10-13 17:00:13,6.54,6.54,6.54,92.44,904889,32,19943,-60
2020-10-13 17:01:03,6.56,6.56,6.56,92.62,906156,32,19935,-60
2020-10-13 17:01:56,6.55,6.55,6.55,93.12,910313,32,19994,-59
2020-10-13 17:02:46,6.54,6.54,6.54,93.53,911264,32,19947,-58
2020-10-13 17:03:37,6.52,6.52,6.52,93.93,908150,32,19980,-59
2020-10-13 17:04:27,6.51,6.51,6.51,94.00,909224,32,19939,-59
2020-10-13 17:05:18,6.47,6.47,6.47,94.26,905951,32,20326,-59
2020-10-13 17:06:08,6.47,6.47,6.47,94.29,907944,32,20271,-57
2020-10-13 17:06:59,6.45,6.45,6.45,94.68,910382,32,19935,-58
2020-10-13 17:07:50,6.44,6.44,6.44,94.62,911101,32,19950,-60
2020-10-13 17:08:40,6.43,6.43,6.43,94.78,911328,32,19934,-59
2020-10-13 17:09:33,6.39,6.39,6.39,95.04,909198,32,19939,-59
2020-10-13 17:10:30,6.38,6.38,6.38,94.65,911295,32,19934,-59
2020-10-13 17:11:20,6.34,6.34,6.34,94.67,913455,32,19951,-61
2020-10-13 17:12:11,6.33,6.33,6.33,94.68,911312,32,19934,-58
2020-10-13 17:13:03,6.33,6.33,6.33,94.66,908147,32,19939,-59
2020-10-13 17:13:55,6.32,6.32,6.32,94.55,909205,32,20360,-60
2020-10-13 17:14:45,6.30,6.30,6.30,94.60,909528,32,19940,-59
2020-10-13 17:15:46,6.31,6.31,6.31,94.54,904755,32,19970,-59
2020-10-13 17:16:36,6.31,6.31,6.31,94.54,904009,32,19961,-59
2020-10-13 17:17:27,6.31,6.31,6.31,94.60,905947,32,19935,-58
2020-10-13 17:18:18,6.29,6.29,6.29,94.67,906036,32,19939,-59
2020-10-13 17:19:08,6.29,6.29,6.29,94.78,902829,32,19990,-60
2020-10-13 17:19:59,6.28,6.28,6.28,95.05,906046,32,19935,-60
2020-10-13 17:20:49,6.25,6.25,6.25,95.21,907100,32,20413,-59
2020-10-13 17:21:40,6.24,6.24,6.24,95.43,907878,32,19951,-59
2020-10-13 17:22:31,6.23,6.23,6.23,95.72,908657,32,19951,-59
2020-10-13 17:23:21,6.21,6.21,6.21,96.17,912310,32,19935,-59
2020-10-13 17:24:12,6.19,6.19,6.19,96.43,911254,32,19939,-59
2020-10-13 17:25:03,6.18,6.18,6.18,96.89,904860,32,19943,-60
2020-10-13 17:25:54,6.15,6.15,6.15,97.03,905945,32,19978,-59
2020-10-13 17:26:45,6.15,6.15,6.15,97.11,906156,32,20334,-60
2020-10-13 17:27:35,6.14,6.14,6.14,97.12,908607,32,19946,-61
2020-10-13 17:28:26,6.13,6.13,6.13,97.12,912323,32,20325,-59
2020-10-13 17:29:17,6.11,6.11,6.11,97.20,911144,32,20387,-61
2020-10-13 17:30:07,6.07,6.07,6.07,97.47,911152,32,19950,-58
2020-10-13 17:30:58,6.05,6.05,6.05,97.81,912225,32,19939,-59
2020-10-13 17:31:49,6.01,6.01,6.01,98.30,909821,32,19965,-60
2020-10-13 17:32:40,5.94,5.94,5.94,98.85,905989,32,19946,-59
2020-10-13 17:33:20,5.93,5.93,5.93,98.71,907880,32,20049,-59
2020-10-13 17:34:11,5.90,5.90,5.90,99.08,901894,32,19954,-59
2020-10-13 17:35:01,5.88,5.88,5.88,99.65,904781,32,20285,-59
2020-10-13 17:35:52,5.86,5.86,5.86,100.00,907024,32,19935,-59
2020-10-13 17:36:42,5.84,5.84,5.84,100.00,908975,32,19994,-59
2020-10-13 17:37:33,5.79,5.79,5.79,100.00,907638,32,19935,-59
2020-10-13 17:38:24,5.79,5.79,5.79,100.00,905945,32,19987,-59
2020-10-13 17:39:15,5.81,5.81,5.81,100.00,909061,32,19991,-60
2020-10-13 17:40:06,5.78,5.78,5.78,100.00,912457,32,19994,-59
2020-10-13 17:40:57,5.80,5.80,5.80,100.00,910848,32,20013,-59
2020-10-13 17:41:50,5.75,5.75,5.75,100.00,907708,32,19954,-59
2020-10-13 17:42:41,5.73,5.73,5.73,100.00,909364,32,19998,-60
2020-10-13 17:43:31,5.71,5.71,5.71,100.00,912483,32,19968,-59
2020-10-13 17:44:22,5.70,5.70,5.70,100.00,914204,32,20006,-59
2020-10-13 17:45:13,5.67,5.67,5.67,100.00,914382,32,20292,-59
2020-10-13 17:46:04,5.66,5.66,5.66,100.00,911214,32,19952,-59
2020-10-13 17:46:54,5.65,5.65,5.65,100.00,911057,32,19935,-59
2020-10-13 17:47:45,5.64,5.64,5.64,100.00,908927,32,20383,-58
2020-10-13 17:48:35,5.62,5.62,5.62,100.00,911223,32,20265,-59
2020-10-13 17:49:26,5.60,5.60,5.60,100.00,912271,32,19962,-56
2020-10-13 17:50:17,5.58,5.58,5.58,100.00,907747,32,19954,-59
2020-10-13 17:51:07,5.56,5.56,5.56,100.00,907914,32,19935,-60
2020-10-13 17:51:59,5.51,5.51,5.51,100.00,906919,32,19947,-59
2020-10-13 17:52:50,5.48,5.48,5.48,100.00,911094,32,19934,-59
2020-10-13 17:53:41,5.45,5.45,5.45,100.00,908928,32,19945,-59
2020-10-13 17:54:32,5.39,5.39,5.39,100.00,911112,32,19946,-58
2020-10-13 17:55:22,5.38,5.38,5.38,100.00,909107,32,19950,-59
2020-10-13 17:56:20,5.34,5.34,5.34,100.00,907845,32,19984,-58
2020-10-13 17:57:11,5.31,5.31,5.31,100.00,909731,32,20006,-59
2020-10-13 17:58:01,5.26,5.26,5.26,100.00,911045,32,19986,-59
2020-10-13 17:58:53,5.20,5.20,5.20,100.00,909086,32,19950,-59
2020-10-13 17:59:49,5.19,5.19,5.19,100.00,911011,32,19961,-59
2020-10-13 18:00:40,5.14,5.14,5.14,100.00,906502,32,19936,-58
2020-10-13 18:01:31,5.10,5.10,5.10,100.00,907914,32,19955,-61
2020-10-13 18:02:21,5.06,5.06,5.06,100.00,903771,32,19954,-58
2020-10-13 18:03:12,5.00,5.00,5.00,100.00,907854,32,19936,-60
2020-10-13 18:04:03,4.98,4.98,4.98,100.00,910297,32,19973,-60
2020-10-13 18:04:55,4.93,4.93,4.93,100.00,914430,32,19960,-58
2020-10-13 18:05:47,4.90,4.90,4.90,100.00,910886,32,19934,-59
2020-10-13 18:06:37,4.86,4.86,4.86,100.00,907855,32,19951,-59
2020-10-13 18:07:28,4.83,4.83,4.83,100.00,909064,32,19953,-61
2020-10-13 18:08:19,4.77,4.77,4.77,100.00,910937,32,20025,-58
2020-10-13 18:09:10,4.75,4.75,4.75,100.00,907826,32,20349,-59
2020-10-13 18:10:01,4.70,4.70,4.70,100.00,905879,32,19959,-59
2020-10-13 18:10:51,4.68,4.68,4.68,100.00,902743,32,20045,-59
2020-10-13 18:11:42,4.64,4.64,4.64,100.00,902635,32,19939,-58
2020-10-13 18:12:33,4.60,4.60,4.60,100.00,902787,32,19960,-58
2020-10-13 18:13:24,4.57,4.57,4.57,100.00,905805,32,19935,-59
2020-10-13 18:14:14,4.53,4.53,4.53,100.00,906001,32,19957,-59
2020-10-13 18:15:05,4.51,4.51,4.51,100.00,905791,32,19962,-59
2020-10-13 18:15:55,4.46,4.46,4.46,100.00,905720,32,19940,-59
2020-10-13 18:16:46,4.41,4.41,4.41,100.00,905746,32,19939,-59
2020-10-13 18:17:36,4.38,4.38,4.38,100.00,907669,32,19958,-61
2020-10-13 18:18:27,4.35,4.35,4.35,100.00,905879,32,19943,-57
2020-10-13 18:19:18,4.32,4.32,4.32,100.00,905998,32,19958,-58
2020-10-13 18:20:09,4.27,4.27,4.27,100.00,905918,32,19958,-58
2020-10-13 18:20:59,4.25,4.25,4.25,100.00,905679,32,20374,-61
2020-10-13 18:21:51,4.22,4.22,4.22,100.00,902515,32,19951,-58
2020-10-13 18:22:41,4.19,4.19,4.19,100.00,902348,32,19981,-59
2020-10-13 18:23:32,4.16,4.16,4.16,100.00,905710,32,20336,-59
2020-10-13 18:24:22,4.14,4.14,4.14,100.00,905755,32,20289,-58
2020-10-13 18:25:13,4.11,4.11,4.11,100.00,905375,32,19951,-58
2020-10-13 18:26:04,4.10,4.10,4.10,100.00,905932,32,20003,-58
2020-10-13 18:26:54,4.08,4.08,4.08,100.00,908977,32,19943,-58
2020-10-13 18:27:45,4.07,4.07,4.07,100.00,905587,32,19994,-59
2020-10-13 18:28:35,4.05,4.05,4.05,100.00,907928,32,19972,-58
2020-10-13 18:29:26,4.05,4.05,4.05,100.00,908817,32,19935,-59
2020-10-13 18:30:17,4.04,4.04,4.04,100.00,910943,32,20006,-59
2020-10-13 18:31:07,4.03,4.03,4.03,100.00,909053,32,19983,-61
2020-10-13 18:31:59,4.02,4.02,4.02,100.00,910529,32,20006,-60
2020-10-13 18:32:49,4.02,4.02,4.02,100.00,905798,32,20285,-59
2020-10-13 18:33:40,4.00,4.00,4.00,100.00,904537,32,20313,-59
2020-10-13 18:34:31,4.00,4.00,4.00,100.00,905382,32,19935,-59
2020-10-13 18:35:21,3.98,3.98,3.98,100.00,905684,32,19938,-60
2020-10-13 18:36:12,3.98,3.98,3.98,100.00,908768,32,19942,-59
2020-10-13 18:37:02,3.97,3.97,3.97,100.00,907664,32,19944,-59
2020-10-13 18:37:53,3.96,3.96,3.96,100.00,908818,32,19961,-59
2020-10-13 18:38:43,3.94,3.94,3.94,100.00,912026,32,20025,-59
2020-10-13 18:39:24,3.93,3.93,3.93,100.00,914016,32,20059,-60
2020-10-13 18:40:15,3.91,3.91,3.91,100.00,910999,32,19985,-59
2020-10-13 18:41:06,3.90,3.90,3.90,100.00,907838,32,19935,-60
2020-10-13 18:41:56,3.87,3.87,3.87,100.00,908920,32,19954,-59
2020-10-13 18:42:47,3.86,3.86,3.86,100.00,912161,32,19962,-61
2020-10-13 18:43:38,3.84,3.84,3.84,100.00,910801,32,19938,-59
2020-10-13 18:44:29,3.85,3.85,3.85,100.00,911022,32,20310,-60
2020-10-13 18:45:19,3.82,3.82,3.82,100.00,908798,32,19961,-59
2020-10-13 18:46:10,3.80,3.80,3.80,100.00,910896,32,19950,-61
2020-10-13 18:47:01,3.82,3.82,3.82,100.00,910903,32,19942,-59
2020-10-13 18:47:51,3.78,3.78,3.78,100.00,910717,32,19945,-61
2020-10-13 18:48:43,3.76,3.76,3.76,100.00,912049,32,19939,-60
2020-10-13 18:49:35,3.74,3.74,3.74,100.00,914312,32,20325,-60
2020-10-13 18:50:26,3.71,3.71,3.71,100.00,914387,32,19964,-58
2020-10-13 18:51:18,3.70,3.70,3.70,100.00,910830,32,19950,-55
2020-10-13 18:52:08,3.68,3.68,3.68,100.00,907751,32,20065,-59
2020-10-13 18:52:59,3.68,3.68,3.68,100.00,905789,32,20344,-59
2020-10-13 18:53:50,3.67,3.67,3.67,100.00,908968,32,20290,-59
2020-10-13 18:54:44,3.66,3.66,3.66,100.00,908967,32,19976,-59
2020-10-13 18:55:35,3.64,3.64,3.64,100.00,907664,32,20010,-59
2020-10-13 18:56:27,3.62,3.62,3.62,100.00,908965,32,20269,-59
2020-10-13 18:57:18,3.61,3.61,3.61,100.00,910577,32,20316,-59
2020-10-13 18:58:10,3.63,3.63,3.63,100.00,907777,32,19939,-59
2020-10-13 18:59:01,3.63,3.63,3.63,100.00,907857,32,19995,-59
2020-10-13 18:59:52,3.64,3.64,3.64,100.00,910207,32,19977,-59
2020-10-13 19:00:29,3.62,3.62,3.62,100.00,910791,32,19993,-59
2020-10-13 19:01:21,3.61,3.61,3.61,100.00,910861,32,19987,-59
2020-10-13 19:02:13,3.61,3.61,3.61,100.00,910972,32,20370,-59
2020-10-13 19:03:03,3.60,3.60,3.60,100.00,905930,32,20018,-59
2020-10-13 19:03:55,3.59,3.59,3.59,100.00,907760,32,20269,-60
2020-10-13 19:04:47,3.58,3.58,3.58,100.00,903923,32,19939,-59
2020-10-13 19:05:38,3.57,3.57,3.57,100.00,907744,32,20386,-59
2020-10-13 19:06:28,3.56,3.56,3.56,100.00,908554,32,19954,-60
2020-10-13 19:07:19,3.55,3.55,3.55,100.00,911028,32,19935,-59
2020-10-13 19:08:09,3.51,3.51,3.51,100.00,904457,32,20269,-59
2020-10-13 19:09:00,3.49,3.49,3.49,100.00,904781,32,20329,-59
2020-10-13 19:09:50,3.46,3.46,3.46,100.00,905569,32,19951,-60
2020-10-13 19:10:41,3.48,3.48,3.48,100.00,903694,32,19983,-59
2020-10-13 19:11:35,3.44,3.44,3.44,100.00,900516,32,20039,-61
2020-10-13 19:12:25,3.43,3.43,3.43,100.00,902928,32,20301,-61
2020-10-13 19:13:16,3.42,3.42,3.42,100.00,902564,32,20319,-60
2020-10-13 19:14:07,3.41,3.41,3.41,100.00,901460,32,19956,-60
2020-10-13 19:14:57,3.40,3.40,3.40,100.00,902699,32,19939,-59
2020-10-13 19:15:52,3.38,3.38,3.38,100.00,908663,32,19951,-60
2020-10-13 19:16:59,3.40,3.40,3.40,100.00,904563,32,19943,-60
2020-10-13 19:17:55,3.41,3.41,3.41,100.00,898289,33,19955,-58
2020-10-13 19:18:46,3.37,3.37,3.37,100.00,904443,32,19940,-60
2020-10-13 19:19:37,3.34,3.34,3.34,100.00,903243,32,19950,-59
2020-10-13 19:20:28,3.33,3.33,3.33,100.00,905892,32,20322,-59
2020-10-13 19:21:19,3.32,3.32,3.32,100.00,908912,32,20342,-59
2020-10-13 19:22:09,3.31,3.31,3.31,100.00,910942,32,20343,-59
2020-10-13 19:23:00,3.29,3.29,3.29,100.00,907648,32,19980,-59
2020-10-13 19:23:50,3.29,3.29,3.29,100.00,907682,32,19947,-60
2020-10-13 19:24:41,3.27,3.27,3.27,100.00,902434,32,19951,-59
2020-10-13 19:25:32,3.26,3.26,3.26,100.00,901423,33,20298,-60
2020-10-13 19:26:22,3.28,3.28,3.28,100.00,900544,32,19940,-59
2020-10-13 19:27:13,3.22,3.22,3.22,100.00,905645,32,20314,-59
2020-10-13 19:28:04,3.20,3.20,3.20,100.00,901342,32,20313,-60
2020-10-13 19:28:55,3.18,3.18,3.18,100.00,905623,32,20037,-59
2020-10-13 19:29:45,3.14,3.14,3.14,100.00,908747,32,20415,-59
2020-10-13 19:30:36,3.12,3.12,3.12,100.00,907591,32,19943,-60
2020-10-13 19:31:30,3.11,3.11,3.11,100.00,904480,32,19966,-59
2020-10-13 19:32:21,3.10,3.10,3.10,100.00,906075,32,19944,-59
2020-10-13 19:33:11,3.10,3.10,3.10,100.00,910843,32,20006,-59
2020-10-13 19:34:02,3.08,3.08,3.08,100.00,906535,32,19934,-59
2020-10-13 19:34:53,3.08,3.08,3.08,100.00,902499,32,19978,-59
2020-10-13 19:35:43,3.05,3.05,3.05,100.00,902153,32,19948,-59
2020-10-13 19:36:23,3.03,3.03,3.03,100.00,904534,32,19954,-60
2020-10-13 19:37:14,3.02,3.02,3.02,100.00,901579,33,20350,-59
2020-10-13 19:38:08,3.00,3.00,3.00,100.00,901405,33,19995,-59
2020-10-13 19:38:59,3.00,3.00,3.00,100.00,906153,32,19947,-59
2020-10-13 19:39:32,2.98,2.98,2.98,100.00,909369,32,19935,-59
2020-10-13 19:40:12,2.98,2.98,2.98,100.00,907494,32,19939,-59
2020-10-13 19:41:03,2.96,2.96,2.96,100.00,901382,33,19979,-59
2020-10-13 19:41:54,2.95,2.95,2.95,100.00,901519,32,20026,-59
2020-10-13 19:42:46,2.92,2.92,2.92,100.00,906717,32,20317,-59
2020-10-13 19:43:36,2.90,2.90,2.90,100.00,903865,32,19953,-60
2020-10-13 19:44:27,2.89,2.89,2.89,100.00,904487,32,19943,-59
2020-10-13 19:45:18,2.88,2.88,2.88,100.00,903644,32,19990,-60
2020-10-13 19:46:08,2.86,2.86,2.86,100.00,907672,32,19943,-59
2020-10-13 19:46:59,2.87,2.87,2.87,100.00,908464,32,19942,-58
2020-10-13 19:47:50,2.86,2.86,2.86,100.00,907485,32,19934,-59
2020-10-13 19:48:41,2.88,2.88,2.88,100.00,907638,32,19939,-59
2020-10-13 19:49:31,2.84,2.84,2.84,100.00,904455,32,19950,-59
2020-10-13 19:50:22,2.80,2.80,2.80,100.00,905864,32,19939,-59
2020-10-13 19:51:12,2.80,2.80,2.80,100.00,909064,32,19950,-59
2020-10-13 19:52:03,2.85,2.85,2.85,100.00,907691,32,19943,-59
2020-10-13 19:52:55,2.81,2.81,2.81,100.00,904518,32,19945,-59
2020-10-13 19:53:45,2.78,2.78,2.78,100.00,904452,32,19950,-59
2020-10-13 19:54:36,2.75,2.75,2.75,100.00,905763,32,19936,-59
2020-10-13 19:55:26,2.74,2.74,2.74,100.00,902436,32,19939,-59
2020-10-13 19:56:17,2.72,2.72,2.72,100.00,904590,32,19936,-59
2020-10-13 19:57:08,2.70,2.70,2.70,100.00,906812,32,19973,-59
2020-10-13 19:57:58,2.69,2.69,2.69,100.00,907576,32,20293,-58
2020-10-13 19:58:49,2.68,2.68,2.68,100.00,901318,33,20014,-59
2020-10-13 19:59:40,2.66,2.66,2.66,100.00,904269,32,20337,-58
2020-10-13 20:00:30,2.66,2.66,2.66,100.00,905781,32,19935,-59
2020-10-13 20:01:21,2.65,2.65,2.65,100.00,908852,32,19950,-59
2020-10-13 20:02:11,2.62,2.62,2.62,100.00,907545,32,19973,-59
2020-10-13 20:03:02,2.62,2.62,2.62,100.00,907647,32,19950,-59
2020-10-13 20:03:54,2.62,2.62,2.62,100.00,904421,32,20039,-59
2020-10-13 20:04:44,2.60,2.60,2.60,100.00,904445,32,20339,-59
2020-10-13 20:05:38,2.63,2.63,2.63,100.00,903806,32,20278,-58
2020-10-13 20:06:28,2.61,2.61,2.61,100.00,907307,32,19947,-59
2020-10-13 20:07:20,2.61,2.61,2.61,100.00,907118,32,20350,-59
2020-10-13 20:08:11,2.61,2.61,2.61,100.00,910766,32,20013,-60
2020-10-13 20:09:01,2.64,2.64,2.64,100.00,912226,32,20343,-58
2020-10-13 20:09:53,2.61,2.61,2.61,100.00,910216,32,19938,-59
2020-10-13 20:10:43,2.59,2.59,2.59,100.00,907697,32,19939,-59
2020-10-13 20:11:34,2.62,2.62,2.62,100.00,905637,32,19943,-59
2020-10-13 20:12:25,2.62,2.62,2.62,100.00,908712,32,20301,-59
2020-10-13 20:13:18,2.61,2.61,2.61,100.00,911766,32,19972,-59
2020-10-13 20:14:08,2.60,2.60,2.60,100.00,910758,32,19939,-59
2020-10-13 20:14:59,2.60,2.60,2.60,100.00,910783,32,19935,-58
2020-10-13 20:15:50,2.58,2.58,2.58,100.00,908521,32,19958,-59
2020-10-13 20:16:41,2.56,2.56,2.56,100.00,907774,32,19935,-59
2020-10-13 20:17:32,2.54,2.54,2.54,100.00,908807,32,19974,-59
2020-10-13 20:18:22,2.51,2.51,2.51,100.00,907766,32,19950,-59
2020-10-13 20:19:13,2.52,2.52,2.52,100.00,908793,32,19988,-59
2020-10-13 20:20:04,2.53,2.53,2.53,100.00,908655,32,20329,-59
2020-10-13 20:20:54,2.62,2.62,2.62,100.00,911164,32,20096,-59
2020-10-13 20:21:45,2.57,2.57,2.57,100.00,908149,32,19998,-58
2020-10-13 20:22:36,2.59,2.59,2.59,100.00,909163,32,19991,-57
2020-10-13 20:23:27,2.58,2.58,2.58,100.00,909477,32,19972,-60
2020-10-13 20:24:18,2.55,2.55,2.55,100.00,911479,32,20288,-58
2020-10-13 20:25:08,2.52,2.52,2.52,100.00,912272,32,19946,-58
2020-10-13 20:26:00,2.53,2.53,2.53,100.00,911297,32,19965,-59
2020-10-13 20:26:50,2.58,2.58,2.58,100.00,905096,32,20014,-59
2020-10-13 20:27:41,2.54,2.54,2.54,100.00,906163,32,20022,-59
2020-10-13 20:28:32,2.51,2.51,2.51,100.00,909287,32,19950,-59
2020-10-13 20:29:22,2.47,2.47,2.47,100.00,911298,32,19956,-60
2020-10-13 20:30:13,2.50,2.50,2.50,100.00,908095,32,19955,-58
2020-10-13 20:31:03,2.46,2.46,2.46,100.00,908126,32,20336,-59
2020-10-13 20:31:54,2.43,2.43,2.43,100.00,907088,32,19935,-59
2020-10-13 20:32:45,2.40,2.40,2.40,100.00,908257,32,19946,-58
2020-10-13 20:33:35,2.38,2.38,2.38,100.00,902935,32,20315,-58
2020-10-13 20:34:26,2.39,2.39,2.39,100.00,902940,32,19940,-58
2020-10-13 20:35:17,2.38,2.38,2.38,100.00,903164,32,19943,-59
2020-10-13 20:36:07,2.37,2.37,2.37,100.00,907168,32,19943,-59
2020-10-13 20:36:58,2.33,2.33,2.33,100.00,911372,32,19934,-58
2020-10-13 20:37:48,2.32,2.32,2.32,100.00,908021,32,19997,-58
2020-10-13 20:38:41,2.30,2.30,2.30,100.00,905017,32,19942,-58
2020-10-13 20:39:21,2.28,2.28,2.28,100.00,903132,32,19960,-58
2020-10-13 20:40:12,2.26,2.26,2.26,100.00,899219,32,19979,-59
2020-10-13 20:41:02,2.24,2.24,2.24,100.00,898586,33,19952,-59
2020-10-13 20:41:53,2.22,2.22,2.22,100.00,904164,32,20334,-59
2020-10-13 20:42:43,2.20,2.20,2.20,100.00,906089,32,19962,-60
2020-10-13 20:43:34,2.21,2.21,2.21,100.00,909243,32,19945,-59
2020-10-13 20:44:25,2.18,2.18,2.18,100.00,909339,32,19964,-59
2020-10-13 20:45:15,2.16,2.16,2.16,100.00,904914,32,19973,-59
2020-10-13 20:45:57,2.17,2.17,2.17,100.00,899796,32,20026,-59
2020-10-13 20:46:47,2.14,2.14,2.14,100.00,905131,32,19947,-59
2020-10-13 20:47:38,2.14,2.14,2.14,100.00,904965,32,20417,-60
2020-10-13 20:48:28,2.12,2.12,2.12,100.00,909249,32,19977,-58
2020-10-13 20:49:19,2.10,2.10,2.10,100.00,908980,32,19943,-59
2020-10-13 20:50:10,2.09,2.09,2.09,100.00,911155,32,20421,-57
2020-10-13 20:51:00,2.08,2.08,2.08,100.00,912285,32,19935,-58
2020-10-13 20:51:51,2.07,2.07,2.07,100.00,914313,32,20001,-58
2020-10-13 20:52:42,2.07,2.07,2.07,100.00,907634,32,20054,-59
2020-10-13 20:53:34,2.06,2.06,2.06,100.00,904940,32,20341,-58
2020-10-13 20:54:24,2.07,2.07,2.07,100.00,907562,32,19935,-59
2020-10-13 20:55:15,2.06,2.06,2.06,100.00,905780,32,19939,-58
2020-10-13 20:56:06,2.08,2.08,2.08,100.00,904793,32,19963,-58
2020-10-13 20:56:56,2.08,2.08,2.08,100.00,906155,32,19962,-58
2020-10-13 20:57:47,2.07,2.07,2.07,100.00,906032,32,20035,-59
2020-10-13 20:58:39,2.07,2.07,2.07,100.00,909277,32,19946,-58
2020-10-13 20:59:29,2.06,2.06,2.06,100.00,909098,32,19958,-59
2020-10-13 21:00:21,2.05,2.05,2.05,100.00,908020,32,19969,-59
2020-10-13 21:01:13,2.06,2.06,2.06,100.00,903038,32,20023,-59
2020-10-13 21:02:04,2.07,2.07,2.07,100.00,900051,32,19967,-59
2020-10-13 21:02:55,2.04,2.04,2.04,100.00,901229,32,20030,-59
2020-10-13 21:03:46,2.05,2.05,2.05,100.00,900767,32,19974,-59
2020-10-13 21:04:37,2.04,2.04,2.04,100.00,905846,32,19953,-59
2020-10-13 21:05:27,2.04,2.04,2.04,100.00,904052,32,20417,-60
2020-10-13 21:06:21,2.04,2.04,2.04,100.00,907701,32,19969,-60
2020-10-13 21:07:11,2.05,2.05,2.05,100.00,909432,32,19974,-59
2020-10-13 21:08:01,2.05,2.05,2.05,100.00,908054,32,19973,-60
2020-10-13 21:08:52,2.07,2.07,2.07,100.00,906122,32,19970,-58
2020-10-13 21:09:43,2.05,2.05,2.05,100.00,902662,32,19960,-60
2020-10-13 21:10:33,2.06,2.06,2.06,100.00,902936,32,19952,-59
2020-10-13 21:11:25,2.07,2.07,2.07,100.00,903902,32,19951,-60
2020-10-13 21:12:15,2.08,2.08,2.08,100.00,908019,32,19982,-60
2020-10-13 21:13:06,2.08,2.08,2.08,100.00,909183,32,20326,-58
2020-10-13 21:13:56,2.10,2.10,2.10,100.00,912229,32,20017,-56
2020-10-13 21:14:47,2.11,2.11,2.11,100.00,909986,32,19946,-59
2020-10-13 21:15:38,2.11,2.11,2.11,100.00,905984,32,20354,-58
2020-10-13 21:16:30,2.11,2.11,2.11,100.00,908156,32,19977,-60
2020-10-13 21:17:21,2.13,2.13,2.13,100.00,907462,32,19939,-58
2020-10-13 21:18:11,2.14,2.14,2.14,100.00,907964,32,19980,-57
2020-10-13 21:19:02,2.18,2.18,2.18,100.00,909203,32,19935,-57
2020-10-13 21:19:53,2.20,2.20,2.20,100.00,909008,32,20002,-56
2020-10-13 21:20:44,2.18,2.18,2.18,100.00,907931,32,20387,-58
2020-10-13 21:21:35,2.19,2.19,2.19,100.00,909046,32,19938,-59
2020-10-13 21:22:26,2.18,2.18,2.18,100.00,905693,32,19943,-58
2020-10-13 21:23:16,2.21,2.21,2.21,100.00,904807,32,19935,-58
2020-10-13 21:24:07,2.22,2.22,2.22,100.00,903961,32,19940,-57
2020-10-13 21:24:58,2.22,2.22,2.22,100.00,905862,32,19954,-59
2020-10-13 21:25:48,2.24,2.24,2.24,100.00,902714,32,19971,-58
2020-10-13 21:26:39,2.25,2.25,2.25,100.00,906036,32,20318,-58
2020-10-13 21:27:31,2.28,2.28,2.28,100.00,909014,32,19950,-58
2020-10-13 21:28:21,2.27,2.27,2.27,100.00,904775,32,20022,-58
2020-10-13 21:29:12,2.28,2.28,2.28,100.00,902613,32,19947,-56
2020-10-13 21:30:03,2.29,2.29,2.29,100.00,905871,32,20358,-59
2020-10-13 21:30:53,2.30,2.30,2.30,100.00,905919,32,19977,-59
2020-10-13 21:31:44,2.29,2.29,2.29,100.00,905616,32,19935,-57
2020-10-13 21:32:35,2.31,2.31,2.31,100.00,905910,32,19954,-58
2020-10-13 21:33:25,2.30,2.30,2.30,100.00,905822,32,20251,-58
2020-10-13 21:34:17,2.31,2.31,2.31,100.00,905963,32,19939,-58
2020-10-13 21:35:08,2.32,2.32,2.32,100.00,909265,32,19939,-59
2020-10-13 21:35:59,2.34,2.34,2.34,100.00,909116,32,20345,-59
2020-10-13 21:36:49,2.35,2.35,2.35,100.00,904758,32,19962,-58
2020-10-13 21:37:40,2.34,2.34,2.34,100.00,905845,32,19936,-59
2020-10-13 21:38:31,2.34,2.34,2.34,100.00,903820,32,20419,-58
2020-10-13 21:39:22,2.34,2.34,2.34,100.00,907905,32,19943,-59
2020-10-13 21:40:12,2.33,2.33,2.33,100.00,910346,32,19951,-58
2020-10-13 21:41:05,2.31,2.31,2.31,100.00,914315,32,19935,-56
2020-10-13 21:42:05,2.32,2.32,2.32,100.00,907720,32,19946,-56
2020-10-13 21:42:55,2.32,2.32,2.32,100.00,901706,32,19952,-58
2020-10-13 21:43:49,2.32,2.32,2.32,100.00,902494,32,20322,-57
2020-10-13 21:44:39,2.32,2.32,2.32,100.00,907428,32,19939,-59
2020-10-13 21:45:30,2.32,2.32,2.32,100.00,905877,32,19950,-58
2020-10-13 21:46:20,2.33,2.33,2.33,100.00,904912,32,19954,-57
2020-10-13 21:47:11,2.31,2.31,2.31,100.00,903783,32,19940,-58
2020-10-13 21:48:01,2.31,2.31,2.31,100.00,909053,32,19947,-59
2020-10-13 21:48:52,2.31,2.31,2.31,100.00,908950,32,19943,-58
2020-10-13 21:49:43,2.30,2.30,2.30,100.00,910992,32,19935,-58
2020-10-13 21:50:34,2.29,2.29,2.29,100.00,905889,32,19974,-56
2020-10-13 21:51:25,2.27,2.27,2.27,100.00,901535,32,19999,-58
2020-10-13 21:52:15,2.28,2.28,2.28,100.00,897599,32,19974,-57
2020-10-13 21:53:06,2.26,2.26,2.26,100.00,903519,32,20262,-59
2020-10-13 21:53:56,2.27,2.27,2.27,100.00,906820,32,19939,-57
2020-10-13 21:54:47,2.28,2.28,2.28,100.00,911054,32,19942,-57
2020-10-13 21:55:39,2.26,2.26,2.26,100.00,908897,32,20259,-59
2020-10-13 21:56:29,2.26,2.26,2.26,100.00,907858,32,19951,-56
2020-10-13 21:57:28,2.26,2.26,2.26,100.00,905910,32,19997,-59
2020-10-13 21:58:19,2.26,2.26,2.26,100.00,906673,32,19958,-55
2020-10-13 21:59:10,2.26,2.26,2.26,100.00,903586,32,19939,-57
2020-10-13 22:00:00,2.26,2.26,2.26,100.00,905786,32,19940,-59
2020-10-13 22:00:52,2.27,2.27,2.27,100.00,908872,32,20362,-59
2020-10-13 22:01:43,2.28,2.28,2.28,100.00,912075,32,19942,-59
2020-10-13 22:02:33,2.27,2.27,2.27,100.00,909942,32,19969,-59
2020-10-13 22:03:24,2.28,2.28,2.28,100.00,905532,32,19950,-58
2020-10-13 22:04:14,2.29,2.29,2.29,100.00,907871,32,19954,-59
2020-10-13 22:05:05,2.30,2.30,2.30,100.00,907060,32,20002,-58
2020-10-13 22:05:57,2.31,2.31,2.31,100.00,907744,32,19939,-58
2020-10-13 22:06:47,2.33,2.33,2.33,100.00,904596,32,19951,-59
2020-10-13 22:07:38,2.34,2.34,2.34,100.00,904505,32,20026,-57
2020-10-13 22:08:29,2.37,2.37,2.37,100.00,902650,32,19951,-59
2020-10-13 22:09:19,2.37,2.37,2.37,100.00,902643,32,19947,-59
2020-10-13 22:10:11,2.39,2.39,2.39,100.00,903775,32,19975,-59
2020-10-13 22:11:02,2.41,2.41,2.41,100.00,905991,32,19935,-57
2020-10-13 22:11:42,2.43,2.43,2.43,100.00,905763,32,19995,-56
2020-10-13 22:12:20,2.45,2.45,2.45,100.00,901542,32,19939,-57
2020-10-13 22:13:10,2.47,2.47,2.47,100.00,904876,32,19990,-59
2020-10-13 22:14:01,2.49,2.49,2.49,100.00,907881,32,19962,-58
2020-10-13 22:14:52,2.51,2.51,2.51,100.00,907893,32,19939,-59
2020-10-13 22:15:43,2.53,2.53,2.53,100.00,904699,32,19947,-57
2020-10-13 22:16:34,2.55,2.55,2.55,100.00,906982,32,20003,-57
2020-10-13 22:17:24,2.55,2.55,2.55,100.00,908875,32,19993,-58
2020-10-13 22:18:15,2.57,2.57,2.57,100.00,907760,32,19997,-59
2020-10-13 22:19:06,2.59,2.59,2.59,100.00,909005,32,19954,-57
2020-10-13 22:19:56,2.61,2.61,2.61,100.00,905699,32,20278,-58
2020-10-13 22:20:47,2.61,2.61,2.61,100.00,904600,32,19961,-59
2020-10-13 22:21:38,2.63,2.63,2.63,100.00,901422,32,19955,-60
2020-10-13 22:22:28,2.64,2.64,2.64,100.00,903872,32,19962,-58
2020-10-13 22:23:19,2.67,2.67,2.67,100.00,906857,32,19953,-59
2020-10-13 22:24:09,2.70,2.70,2.70,100.00,911008,32,20397,-57
2020-10-13 22:25:00,2.71,2.71,2.71,100.00,908797,32,19942,-56
2020-10-13 22:25:51,2.72,2.72,2.72,100.00,907657,32,20002,-58
2020-10-13 22:26:42,2.74,2.74,2.74,100.00,907736,32,19947,-57
2020-10-13 22:27:33,2.74,2.74,2.74,100.00,909034,32,20254,-56
2020-10-13 22:28:24,2.77,2.77,2.77,100.00,908989,32,20309,-58
2020-10-13 22:29:14,2.80,2.80,2.80,100.00,907802,32,20398,-58
2020-10-13 22:30:05,2.82,2.82,2.82,100.00,905765,32,19955,-58
2020-10-13 22:30:56,2.84,2.84,2.84,100.00,905640,32,19953,-57
2020-10-13 22:31:46,2.85,2.85,2.85,100.00,905701,32,19935,-58
2020-10-13 22:32:37,2.85,2.85,2.85,100.00,908945,32,19939,-58
2020-10-13 22:33:28,2.86,2.86,2.86,100.00,908808,32,19967,-57
2020-10-13 22:34:18,2.87,2.87,2.87,100.00,907734,32,19986,-58
2020-10-13 22:35:09,2.88,2.88,2.88,100.00,905657,32,19970,-58
2020-10-13 22:36:00,2.88,2.88,2.88,100.00,905624,32,20051,-57
2020-10-13 22:36:51,2.90,2.90,2.90,100.00,907691,32,19934,-56
2020-10-13 22:37:42,2.91,2.91,2.91,100.00,905678,32,19943,-56
2020-10-13 22:38:33,2.92,2.92,2.92,100.00,905911,32,20215,-58
2020-10-13 22:39:25,2.91,2.91,2.91,100.00,905629,32,20365,-56
2020-10-13 22:40:16,2.92,2.92,2.92,100.00,908868,32,19939,-56
2020-10-13 22:41:06,2.92,2.92,2.92,100.00,910800,32,20336,-57
2020-10-13 22:41:57,2.92,2.92,2.92,100.00,911965,32,19934,-56
2020-10-13 22:42:48,2.91,2.91,2.91,100.00,914117,32,19946,-57
2020-10-13 22:43:39,2.91,2.91,2.91,100.00,907378,32,19951,-58
2020-10-13 22:44:29,2.90,2.90,2.90,100.00,904815,32,19965,-58
2020-10-13 22:45:20,2.91,2.91,2.91,100.00,903611,32,19943,-56
2020-10-13 22:46:11,2.91,2.91,2.91,100.00,905955,32,19940,-57
2020-10-13 22:47:02,2.90,2.90,2.90,100.00,905749,32,20362,-56
2020-10-13 22:47:52,2.89,2.89,2.89,100.00,905771,32,19939,-58
2020-10-13 22:48:44,2.89,2.89,2.89,100.00,902581,32,19951,-56
2020-10-13 22:49:35,2.89,2.89,2.89,100.00,902604,32,19999,-57
2020-10-13 22:50:27,2.89,2.89,2.89,100.00,900936,32,20310,-58
2020-10-13 22:51:17,2.88,2.88,2.88,100.00,904683,32,19936,-56
2020-10-13 22:52:08,2.88,2.88,2.88,100.00,902708,32,20000,-55
2020-10-13 22:52:59,2.88,2.88,2.88,100.00,905780,32,19949,-56
2020-10-13 22:53:49,2.86,2.86,2.86,100.00,910089,32,19958,-56
2020-10-13 22:54:40,2.87,2.87,2.87,100.00,910941,32,19934,-59
2020-10-13 22:55:31,2.86,2.86,2.86,100.00,910887,32,19982,-56
2020-10-13 22:56:22,2.87,2.87,2.87,100.00,905711,32,19939,-56
2020-10-13 22:57:13,2.87,2.87,2.87,100.00,907729,32,20329,-57
2020-10-13 22:58:04,2.86,2.86,2.86,100.00,905667,32,20357,-57
2020-10-13 22:58:55,2.87,2.87,2.87,100.00,904516,32,20018,-56
2020-10-13 22:59:45,2.87,2.87,2.87,100.00,906775,32,19955,-56
2020-10-13 23:00:25,2.88,2.88,2.88,100.00,908843,32,19935,-59
2020-10-13 23:01:15,2.76,2.76,2.76,100.00,911031,32,19935,-59
2020-10-13 23:02:06,2.88,2.88,2.88,100.00,910909,32,19938,-57
2020-10-13 23:02:57,2.87,2.87,2.87,100.00,907636,32,19954,-58
2020-10-13 23:03:48,2.87,2.87,2.87,100.00,907653,32,19959,-58
2020-10-13 23:04:39,2.87,2.87,2.87,100.00,906937,32,19943,-59
2020-10-13 23:05:30,2.87,2.87,2.87,100.00,907755,32,19950,-58
2020-10-13 23:06:21,2.89,2.89,2.89,100.00,908539,32,19973,-59
2020-10-13 23:07:11,2.89,2.89,2.89,100.00,907689,32,20010,-59
2020-10-13 23:08:02,2.89,2.89,2.89,100.00,908722,32,19934,-59
2020-10-13 23:08:53,2.89,2.89,2.89,100.00,910777,32,20313,-59
2020-10-13 23:09:51,2.91,2.91,2.91,100.00,905064,32,19955,-60
2020-10-13 23:10:41,2.90,2.90,2.90,100.00,907682,32,20359,-56
2020-10-13 23:11:32,2.91,2.91,2.91,100.00,908226,32,19954,-58
2020-10-13 23:12:25,2.92,2.92,2.92,100.00,907720,32,19997,-60
2020-10-13 23:13:15,2.93,2.93,2.93,100.00,907799,32,19945,-59
2020-10-13 23:14:06,2.91,2.91,2.91,100.00,904008,32,19951,-60
2020-10-13 23:14:57,2.92,2.92,2.92,100.00,901411,32,20314,-59
2020-10-13 23:15:48,2.92,2.92,2.92,100.00,903079,32,19935,-60
2020-10-13 23:16:38,2.93,2.93,2.93,100.00,905804,32,19994,-60
2020-10-13 23:17:29,2.93,2.93,2.93,100.00,905794,32,19939,-59
2020-10-13 23:18:19,2.92,2.92,2.92,100.00,905650,32,19955,-59
2020-10-13 23:19:11,2.92,2.92,2.92,100.00,908788,32,19979,-58
2020-10-13 23:20:02,2.93,2.93,2.93,100.00,908817,32,20122,-59
2020-10-13 23:20:53,2.92,2.92,2.92,100.00,910854,32,19935,-58
2020-10-13 23:21:43,2.90,2.90,2.90,100.00,905512,32,19962,-59
2020-10-13 23:22:34,2.89,2.89,2.89,100.00,904273,32,19970,-59
2020-10-13 23:23:24,2.89,2.89,2.89,100.00,900153,32,19944,-60
2020-10-13 23:24:15,2.89,2.89,2.89,100.00,902542,32,19951,-59
2020-10-13 23:25:07,2.88,2.88,2.88,100.00,905651,32,19947,-59
2020-10-13 23:25:58,2.87,2.87,2.87,100.00,902725,32,20009,-59
2020-10-13 23:26:48,2.86,2.86,2.86,100.00,899611,33,19960,-59
2020-10-13 23:27:39,2.85,2.85,2.85,100.00,897398,33,20364,-59
2020-10-13 23:28:30,2.86,2.86,2.86,100.00,900939,32,19952,-59
2020-10-13 23:29:21,2.86,2.86,2.86,100.00,903863,32,19975,-59
2020-10-13 23:30:12,2.86,2.86,2.86,100.00,908769,32,19998,-59
2020-10-13 23:31:02,2.85,2.85,2.85,100.00,907615,32,20340,-59
2020-10-13 23:31:53,2.84,2.84,2.84,100.00,907545,32,20312,-59
2020-10-13 23:32:44,2.83,2.83,2.83,100.00,905228,32,19936,-60
2020-10-13 23:33:34,2.84,2.84,2.84,100.00,905498,32,19936,-58
2020-10-13 23:34:25,2.83,2.83,2.83,100.00,908641,32,19973,-58
2020-10-13 23:35:15,2.79,2.79,2.79,100.00,907708,32,19953,-59
2020-10-13 23:36:06,2.81,2.81,2.81,100.00,904053,32,19966,-59
2020-10-13 23:36:57,2.78,2.78,2.78,100.00,902462,32,20002,-60
2020-10-13 23:37:47,2.77,2.77,2.77,100.00,904307,32,19936,-58
2020-10-13 23:38:38,2.77,2.77,2.77,100.00,902679,32,19944,-58
2020-10-13 23:39:35,2.77,2.77,2.77,100.00,906865,32,19950,-59
2020-10-13 23:40:26,2.74,2.74,2.74,100.00,904515,32,19944,-60
2020-10-13 23:41:16,2.72,2.72,2.72,100.00,903296,32,19996,-59
2020-10-13 23:42:07,2.73,2.73,2.73,100.00,905538,32,20297,-59
2020-10-13 23:42:58,2.73,2.73,2.73,100.00,905666,32,19958,-59
2020-10-13 23:43:48,2.73,2.73,2.73,100.00,902495,32,20342,-59
2020-10-13 23:44:39,2.73,2.73,2.73,100.00,905677,32,19943,-58
2020-10-13 23:45:30,2.73,2.73,2.73,100.00,903502,32,19950,-57
2020-10-13 23:46:20,2.73,2.73,2.73,100.00,904558,32,19958,-58
2020-10-13 23:47:11,2.73,2.73,2.73,100.00,903687,32,19935,-59
2020-10-13 23:48:02,2.73,2.73,2.73,100.00,905549,32,19982,-59
2020-10-13 23:48:52,2.74,2.74,2.74,100.00,905832,32,20058,-55
2020-10-13 23:49:43,2.75,2.75,2.75,100.00,902262,32,19986,-58
2020-10-13 23:50:33,2.75,2.75,2.75,100.00,905825,32,20006,-58
2020-10-13 23:51:24,2.74,2.74,2.74,100.00,905587,32,19978,-58
2020-10-13 23:52:15,2.73,2.73,2.73,100.00,907772,32,19954,-59
2020-10-13 23:53:08,2.73,2.73,2.73,100.00,908852,32,19935,-56
2020-10-13 23:53:58,2.71,2.71,2.71,100.00,905553,32,20298,-58
2020-10-13 23:54:49,2.69,2.69,2.69,100.00,901881,32,19949,-59
2020-10-13 23:55:40,2.68,2.68,2.68,100.00,897949,32,19987,-59
2020-10-13 23:56:30,2.68,2.68,2.68,100.00,904180,32,19943,-58
2020-10-13 23:57:21,2.67,2.67,2.67,100.00,907333,32,20322,-57
2020-10-13 23:58:12,2.67,2.67,2.67,100.00,911520,32,20342,-57
2020-10-13 23:59:02,2.66,2.66,2.66,100.00,912184,32,19991,-59
2020-10-13 23:59:33,2.67,2.67,2.67,100.00,911389,32,19961,-58