2020-10-13 00:00:00,4.43,4.43,4.43,100.00,902988,32,19950,-71
2020-10-13 00:00:52,4.42,4.42,4.42,100.00,901928,32,19947,-71
2020-10-13 00:01:43,4.43,4.43,4.43,100.00,901045,32,19944,-70
2020-10-13 00:02:33,4.44,4.44,4.44,100.00,906450,32,19935,-71
2020-10-13 00:03:24,4.40,4.40,4.40,100.00,906195,32,19950,-71
2020-10-13 00:04:16,4.45,4.45,4.45,100.00,901954,32,19939,-71
2020-10-13 00:05:08,4.42,4.42,4.42,100.00,897266,33,19952,-72
2020-10-13 00:05:58,4.38,4.38,4.38,100.00,898369,32,20382,-71
2020-10-13 00:06:49,4.42,4.42,4.42,100.00,896922,33,19940,-71
2020-10-13 00:07:40,4.38,4.38,4.38,100.00,896792,33,20381,-71
2020-10-13 00:08:30,4.43,4.43,4.43,100.00,894934,33,19948,-71
2020-10-13 00:09:21,4.43,4.43,4.43,100.00,894817,33,20355,-71
2020-10-13 00:10:11,4.40,4.40,4.40,100.00,898050,32,19944,-72
2020-10-13 00:11:02,4.37,4.37,4.37,100.00,900955,32,20331,-71
2020-10-13 00:11:52,4.37,4.37,4.37,100.00,899892,32,20382,-71
2020-10-13 00:12:43,4.39,4.39,4.39,100.00,901954,32,19947,-72
2020-10-13 00:13:34,4.42,4.42,4.42,100.00,903089,32,19936,-70
2020-10-13 00:14:24,4.44,4.44,4.44,100.00,901047,32,20323,-71
2020-10-13 00:15:15,4.48,4.48,4.48,100.00,898453,33,19936,-71
2020-10-13 00:16:05,4.47,4.47,4.47,100.00,900631,32,19999,-71
2020-10-13 00:16:56,4.51,4.51,4.51,100.00,898842,33,19944,-71
2020-10-13 00:17:49,4.51,4.51,4.51,100.00,897980,32,20063,-70
2020-10-13 00:18:40,4.52,4.52,4.52,100.00,904571,32,19959,-71
2020-10-13 00:19:30,4.47,4.47,4.47,100.00,904997,32,19939,-70
2020-10-13 00:20:21,4.49,4.49,4.49,100.00,899678,33,19940,-71
2020-10-13 00:21:11,4.50,4.50,4.50,100.00,902983,32,19940,-71
2020-10-13 00:22:02,4.51,4.51,4.51,100.00,900942,32,19975,-71
2020-10-13 00:22:52,4.53,4.53,4.53,100.00,902028,32,20337,-71
2020-10-13 00:23:43,4.49,4.49,4.49,100.00,902790,32,19939,-71
2020-10-13 00:24:34,4.51,4.51,4.51,100.00,903024,32,19943,-71
2020-10-13 00:25:24,4.51,4.51,4.51,100.00,900154,32,19948,-71
2020-10-13 00:26:15,4.53,4.53,4.53,100.00,898803,33,19960,-70
2020-10-13 00:27:06,4.56,4.56,4.56,100.00,901061,32,19951,-71
2020-10-13 00:27:56,4.48,4.48,4.48,100.00,903113,32,19944,-70
2020-10-13 00:28:47,4.46,4.46,4.46,100.00,904987,32,19976,-71
2020-10-13 00:29:37,4.47,4.47,4.47,100.00,902841,32,19955,-70
2020-10-13 00:30:28,4.52,4.52,4.52,100.00,900870,32,20377,-71
2020-10-13 00:31:19,4.52,4.52,4.52,100.00,903213,32,19940,-71
2020-10-13 00:32:09,4.53,4.53,4.53,100.00,904981,32,19998,-71
2020-10-13 00:33:00,4.50,4.50,4.50,100.00,899795,32,19999,-71
2020-10-13 00:33:50,4.51,4.51,4.51,100.00,900735,32,19958,-71
2020-10-13 00:34:41,4.54,4.54,4.54,100.00,902932,32,20354,-71
2020-10-13 00:35:31,4.51,4.51,4.51,100.00,906291,32,19940,-70
2020-10-13 00:36:22,4.56,4.56,4.56,100.00,905183,32,19950,-70
2020-10-13 00:37:12,4.55,4.55,4.55,100.00,906123,32,20384,-72
2020-10-13 00:38:03,4.55,4.55,4.55,100.00,901943,32,19963,-70
2020-10-13 00:38:54,4.59,4.59,4.59,100.00,901964,32,19944,-71
2020-10-13 00:39:44,4.53,4.53,4.53,100.00,896765,33,19979,-71
2020-10-13 00:40:35,4.56,4.56,4.56,100.00,899856,32,19948,-71
2020-10-13 00:41:30,4.58,4.58,4.58,100.00,899997,32,19940,-71
2020-10-13 00:42:20,4.62,4.62,4.62,100.00,900337,32,20377,-71
2020-10-13 00:43:11,4.59,4.59,4.59,100.00,905192,32,20346,-71
2020-10-13 00:44:02,4.61,4.61,4.61,100.00,901661,33,19940,-71
2020-10-13 00:44:53,4.60,4.60,4.60,100.00,899851,32,19970,-71
2020-10-13 00:45:44,4.61,4.61,4.61,100.00,901180,32,19956,-71
2020-10-13 00:46:35,4.54,4.54,4.54,100.00,901886,32,19963,-72
2020-10-13 00:47:25,4.55,4.55,4.55,100.00,902901,32,19959,-70
2020-10-13 00:48:16,4.56,4.56,4.56,100.00,898874,33,19954,-72
2020-10-13 00:49:06,4.55,4.55,4.55,100.00,898088,32,19948,-72
2020-10-13 00:49:57,4.53,4.53,4.53,100.00,899884,32,19962,-71
2020-10-13 00:50:48,4.52,4.52,4.52,100.00,896869,33,19941,-70
2020-10-13 00:51:38,4.50,4.50,4.50,100.00,901058,32,19998,-71
2020-10-13 00:52:29,4.53,4.53,4.53,100.00,907374,32,20354,-72
2020-10-13 00:53:19,4.57,4.57,4.57,100.00,905041,32,19946,-71
2020-10-13 00:54:10,4.59,4.59,4.59,100.00,898876,32,19970,-71
2020-10-13 00:55:00,4.54,4.54,4.54,100.00,896822,33,19941,-71
2020-10-13 00:55:52,4.56,4.56,4.56,100.00,897952,32,20356,-71
2020-10-13 00:56:45,4.56,4.56,4.56,100.00,904413,32,20244,-72
2020-10-13 00:57:35,4.53,4.53,4.53,100.00,902778,32,20206,-71
2020-10-13 00:58:28,4.51,4.51,4.51,100.00,901522,33,19986,-72
2020-10-13 00:59:19,4.53,4.53,4.53,100.00,903277,32,19936,-71
2020-10-13 01:00:10,4.56,4.56,4.56,100.00,905073,32,19947,-71
2020-10-13 01:01:01,4.53,4.53,4.53,100.00,902005,32,20017,-71
2020-10-13 01:01:51,4.51,4.51,4.51,100.00,903007,32,19939,-71
2020-10-13 01:02:42,4.53,4.53,4.53,100.00,903103,32,19987,-71
2020-10-13 01:03:33,4.50,4.50,4.50,100.00,902658,32,20017,-71
2020-10-13 01:04:23,4.52,4.52,4.52,100.00,905608,32,20014,-71
2020-10-13 01:05:14,4.55,4.55,4.55,100.00,901911,32,20348,-71
2020-10-13 01:06:05,4.53,4.53,4.53,100.00,902858,32,19948,-71
2020-10-13 01:06:55,4.52,4.52,4.52,100.00,902643,32,19940,-71
2020-10-13 01:07:46,4.53,4.53,4.53,100.00,899353,33,19936,-71
2020-10-13 01:08:36,4.54,4.54,4.54,100.00,902916,32,19973,-71
2020-10-13 01:09:17,4.50,4.50,4.50,100.00,900872,32,19951,-71
2020-10-13 01:10:08,4.53,4.53,4.53,100.00,898684,33,19973,-71
2020-10-13 01:10:58,4.52,4.52,4.52,100.00,898782,32,19955,-71
2020-10-13 01:11:49,4.55,4.55,4.55,100.00,899709,32,19944,-71
2020-10-13 01:12:39,4.52,4.52,4.52,100.00,896464,33,19987,-71
2020-10-13 01:13:30,4.53,4.53,4.53,100.00,894713,33,20374,-71
2020-10-13 01:14:21,4.51,4.51,4.51,100.00,897852,32,19948,-71
2020-10-13 01:15:11,4.52,4.52,4.52,100.00,898373,33,19968,-71
2020-10-13 01:16:02,4.50,4.50,4.50,100.00,899766,32,19987,-70
2020-10-13 01:17:01,4.53,4.53,4.53,100.00,904089,32,19944,-71
2020-10-13 01:17:51,4.54,4.54,4.54,100.00,904934,32,20358,-71
2020-10-13 01:18:42,4.54,4.54,4.54,100.00,907000,32,19972,-72
2020-10-13 01:19:33,4.54,4.54,4.54,100.00,907847,32,19973,-71
2020-10-13 01:20:25,4.48,4.48,4.48,100.00,908063,32,19985,-71
2020-10-13 01:21:15,4.51,4.51,4.51,100.00,903626,32,20297,-71
2020-10-13 01:22:06,4.48,4.48,4.48,100.00,904974,32,20041,-71
2020-10-13 01:22:57,4.52,4.52,4.52,100.00,901061,32,20323,-72
2020-10-13 01:23:47,4.49,4.49,4.49,100.00,901844,32,20022,-71
2020-10-13 01:24:38,4.51,4.51,4.51,100.00,899816,32,19959,-70
2020-10-13 01:25:29,4.49,4.49,4.49,100.00,900542,32,20323,-70
2020-10-13 01:26:19,4.50,4.50,4.50,100.00,902885,32,19954,-71
2020-10-13 01:27:22,4.55,4.55,4.55,100.00,905946,32,19939,-71
2020-10-13 01:28:13,4.56,4.56,4.56,100.00,907382,32,19954,-71
2020-10-13 01:29:03,4.55,4.55,4.55,100.00,901889,32,19949,-70
2020-10-13 01:29:54,4.57,4.57,4.57,100.00,899872,32,19991,-71
2020-10-13 01:30:45,4.54,4.54,4.54,100.00,899915,32,20307,-72
2020-10-13 01:31:35,4.57,4.57,4.57,100.00,903506,32,19982,-72
2020-10-13 01:32:26,4.51,4.51,4.51,100.00,902826,32,19951,-71
2020-10-13 01:33:17,4.56,4.56,4.56,100.00,904464,32,19989,-71
2020-10-13 01:34:07,4.57,4.57,4.57,100.00,903075,32,19955,-71
2020-10-13 01:34:58,4.56,4.56,4.56,100.00,902766,32,20360,-71
2020-10-13 01:35:48,4.59,4.59,4.59,100.00,901717,32,20345,-71
2020-10-13 01:36:39,4.63,4.63,4.63,100.00,903247,32,20286,-71
2020-10-13 01:37:31,4.61,4.61,4.61,100.00,903531,32,19961,-71
2020-10-13 01:38:21,4.58,4.58,4.58,100.00,901495,32,19943,-71
2020-10-13 01:39:12,4.57,4.57,4.57,100.00,897075,33,19967,-72
2020-10-13 01:40:03,4.57,4.57,4.57,100.00,897873,32,19941,-71
2020-10-13 01:40:54,4.60,4.60,4.60,100.00,896840,33,19982,-71
2020-10-13 01:41:45,4.62,4.62,4.62,100.00,904123,32,19949,-71
2020-10-13 01:42:35,4.62,4.62,4.62,100.00,906120,32,19950,-71
2020-10-13 01:43:26,4.61,4.61,4.61,100.00,901384,33,19943,-70
2020-10-13 01:44:16,4.59,4.59,4.59,100.00,900013,32,19955,-71
2020-10-13 01:45:07,4.59,4.59,4.59,100.00,897848,32,20229,-71
2020-10-13 01:45:57,4.58,4.58,4.58,100.00,896546,33,19956,-71
2020-10-13 01:46:48,4.59,4.59,4.59,100.00,897811,32,19972,-71
2020-10-13 01:47:39,4.63,4.63,4.63,100.00,900645,32,19979,-70
2020-10-13 01:48:29,4.62,4.62,4.62,100.00,856293,32,1512549,-72
2020-10-13 01:49:20,4.57,4.57,4.57,100.00,900722,32,19948,-71
2020-10-13 01:50:11,4.61,4.61,4.61,100.00,898610,33,19962,-71
2020-10-13 01:51:01,4.62,4.62,4.62,100.00,893248,33,19988,-71
2020-10-13 01:51:52,4.64,4.64,4.64,100.00,894931,33,20298,-71
2020-10-13 01:52:43,4.60,4.60,4.60,100.00,898052,32,20232,-71
2020-10-13 01:53:33,4.63,4.63,4.63,100.00,899835,32,19940,-70
2020-10-13 01:54:24,4.65,4.65,4.65,100.00,899985,32,19948,-71
2020-10-13 01:55:14,4.63,4.63,4.63,100.00,898637,33,20315,-71
2020-10-13 01:56:05,4.66,4.66,4.66,100.00,898886,33,19947,-71
2020-10-13 01:56:56,4.64,4.64,4.64,100.00,900777,32,19996,-71
2020-10-13 01:57:46,4.58,4.58,4.58,100.00,903754,32,19939,-71
2020-10-13 01:58:37,4.56,4.56,4.56,100.00,903871,32,19947,-71
2020-10-13 01:59:27,4.54,4.54,4.54,100.00,904473,32,19943,-71
2020-10-13 02:00:18,4.53,4.53,4.53,100.00,898586,33,19940,-71
2020-10-13 02:01:09,4.58,4.58,4.58,100.00,893408,33,19949,-71
2020-10-13 02:01:59,4.59,4.59,4.59,100.00,891609,33,20398,-71
2020-10-13 02:02:50,4.57,4.57,4.57,100.00,897796,33,19940,-71
2020-10-13 02:03:45,4.61,4.61,4.61,100.00,900805,32,19952,-71
2020-10-13 02:04:35,4.60,4.60,4.60,100.00,898701,33,19990,-71
2020-10-13 02:05:26,4.60,4.60,4.60,100.00,897168,33,20351,-71
2020-10-13 02:06:18,4.64,4.64,4.64,100.00,894859,33,19971,-72
2020-10-13 02:07:08,4.66,4.66,4.66,100.00,896627,33,19991,-71
2020-10-13 02:07:59,4.67,4.67,4.67,100.00,896747,33,19944,-71
2020-10-13 02:08:49,4.68,4.68,4.68,100.00,895672,33,20054,-71
2020-10-13 02:09:40,4.73,4.73,4.73,100.00,896668,33,19940,-70
2020-10-13 02:10:31,4.71,4.71,4.71,100.00,897681,32,19947,-71
2020-10-13 02:11:21,4.78,4.78,4.78,100.00,899579,33,19956,-71
2020-10-13 02:12:12,4.79,4.79,4.79,100.00,900808,32,19939,-72
2020-10-13 02:13:03,4.77,4.77,4.77,100.00,903994,32,20310,-71
2020-10-13 02:13:53,4.73,4.73,4.73,100.00,901430,33,20005,-71
2020-10-13 02:14:44,4.77,4.77,4.77,100.00,897875,33,19940,-72
2020-10-13 02:15:34,4.78,4.78,4.78,100.00,899311,33,20042,-71
2020-10-13 02:16:26,4.74,4.74,4.74,100.00,899385,33,19948,-71
2020-10-13 02:17:16,4.79,4.79,4.79,100.00,898830,33,19950,-71
2020-10-13 02:18:07,4.76,4.76,4.76,100.00,900991,32,20406,-71
2020-10-13 02:18:57,4.79,4.79,4.79,100.00,901684,32,19991,-71
2020-10-13 02:19:49,4.81,4.81,4.81,100.00,899408,33,20310,-71
2020-10-13 02:20:39,4.75,4.75,4.75,100.00,898666,33,19952,-71
2020-10-13 02:21:30,4.77,4.77,4.77,100.00,897588,33,19956,-71
2020-10-13 02:22:20,4.72,4.72,4.72,100.00,898798,33,19979,-71
2020-10-13 02:23:11,4.72,4.72,4.72,100.00,899496,33,20012,-71
2020-10-13 02:24:02,4.72,4.72,4.72,100.00,896750,33,19964,-71
2020-10-13 02:24:52,4.75,4.75,4.75,100.00,899768,33,19991,-71
2020-10-13 02:25:43,4.78,4.78,4.78,100.00,898586,33,19948,-71
2020-10-13 02:26:34,4.80,4.80,4.80,100.00,902851,32,19959,-72
2020-10-13 02:27:25,4.80,4.80,4.80,100.00,901706,33,19951,-71
2020-10-13 02:28:15,4.80,4.80,4.80,100.00,895655,33,20022,-71
2020-10-13 02:29:06,4.79,4.79,4.79,100.00,893342,33,19956,-71
2020-10-13 02:29:57,4.80,4.80,4.80,100.00,894612,33,19948,-71
2020-10-13 02:30:47,4.81,4.81,4.81,100.00,893688,33,20344,-71
2020-10-13 02:31:38,4.84,4.84,4.84,100.00,893727,33,19962,-71
2020-10-13 02:32:29,4.84,4.84,4.84,100.00,894756,33,19967,-71
2020-10-13 02:33:20,4.86,4.86,4.86,100.00,893564,33,19953,-71
2020-10-13 02:34:10,4.88,4.88,4.88,100.00,896728,33,19952,-71
2020-10-13 02:35:01,4.86,4.86,4.86,100.00,897801,33,20024,-71
2020-10-13 02:35:52,4.84,4.84,4.84,100.00,898507,33,20010,-71
2020-10-13 02:36:42,4.79,4.79,4.79,100.00,900866,32,19955,-70
2020-10-13 02:37:33,4.72,4.72,4.72,100.00,900607,33,19966,-71
2020-10-13 02:38:25,4.65,4.65,4.65,100.00,899876,33,20303,-71
2020-10-13 02:39:16,4.69,4.69,4.69,100.00,902920,32,19944,-71
2020-10-13 02:40:06,4.72,4.72,4.72,100.00,898624,33,19940,-71
2020-10-13 02:40:57,4.71,4.71,4.71,100.00,895710,33,20318,-70
2020-10-13 02:41:48,4.73,4.73,4.73,100.00,894604,33,20331,-70
2020-10-13 02:42:38,4.70,4.70,4.70,100.00,893692,33,20402,-71
2020-10-13 02:43:29,4.68,4.68,4.68,100.00,893527,33,19951,-71
2020-10-13 02:44:19,4.73,4.73,4.73,100.00,894771,33,20004,-71
2020-10-13 02:45:11,4.78,4.78,4.78,100.00,893585,33,19995,-71
2020-10-13 02:46:01,4.80,4.80,4.80,100.00,893650,33,20308,-71
2020-10-13 02:46:52,4.72,4.72,4.72,100.00,894439,33,20084,-71
2020-10-13 02:47:42,4.70,4.70,4.70,100.00,893311,33,19953,-71
2020-10-13 02:48:33,4.69,4.69,4.69,100.00,896012,33,19975,-72
2020-10-13 02:49:23,4.72,4.72,4.72,100.00,900895,32,19944,-71
2020-10-13 02:50:14,4.77,4.77,4.77,100.00,902606,32,19943,-71
2020-10-13 02:51:04,4.74,4.74,4.74,100.00,902484,32,19943,-71
2020-10-13 02:51:55,4.73,4.73,4.73,100.00,901265,33,19950,-71
2020-10-13 02:52:45,4.70,4.70,4.70,100.00,902777,32,20266,-71
2020-10-13 02:53:37,4.71,4.71,4.71,100.00,901762,33,19943,-71
2020-10-13 02:54:28,4.64,4.64,4.64,100.00,904145,32,19954,-71
2020-10-13 02:55:18,4.68,4.68,4.68,100.00,902752,32,20389,-71
2020-10-13 02:56:09,4.66,4.66,4.66,100.00,901476,33,19940,-72
2020-10-13 02:56:59,4.68,4.68,4.68,100.00,902886,32,19960,-71
2020-10-13 02:57:50,4.68,4.68,4.68,100.00,902509,32,19939,-71
2020-10-13 02:58:40,4.67,4.67,4.67,100.00,901700,33,19986,-71
2020-10-13 02:59:31,4.71,4.71,4.71,100.00,901786,33,20388,-71
2020-10-13 03:00:22,4.73,4.73,4.73,100.00,902973,32,19940,-71
2020-10-13 03:01:12,4.74,4.74,4.74,100.00,903081,32,19954,-71
2020-10-13 03:02:03,4.75,4.75,4.75,100.00,899362,33,19948,-71
2020-10-13 03:02:54,4.80,4.80,4.80,100.00,902486,32,19943,-71
2020-10-13 03:03:45,4.84,4.84,4.84,100.00,902978,32,20591,-71
2020-10-13 03:04:35,4.86,4.86,4.86,100.00,902968,32,19943,-71
2020-10-13 03:05:26,4.87,4.87,4.87,100.00,902807,32,20264,-71
2020-10-13 03:06:16,4.80,4.80,4.80,100.00,898607,33,19944,-71
2020-10-13 03:07:07,4.86,4.86,4.86,100.00,894745,33,19959,-71
2020-10-13 03:07:58,4.81,4.81,4.81,100.00,897688,33,19948,-71
2020-10-13 03:08:48,4.84,4.84,4.84,100.00,897739,33,19940,-71
2020-10-13 03:09:39,4.88,4.88,4.88,100.00,902791,32,19966,-70
2020-10-13 03:10:30,4.90,4.90,4.90,100.00,905882,32,19999,-71
2020-10-13 03:11:20,4.92,4.92,4.92,100.00,901852,33,19949,-71
2020-10-13 03:12:11,4.91,4.91,4.91,100.00,899478,33,19956,-71
2020-10-13 03:13:02,4.89,4.89,4.89,100.00,900996,32,19968,-71
2020-10-13 03:13:52,4.89,4.89,4.89,100.00,899795,33,19966,-71
2020-10-13 03:14:43,4.88,4.88,4.88,100.00,898514,33,19940,-71
2020-10-13 03:15:33,4.92,4.92,4.92,100.00,900639,32,19939,-71
2020-10-13 03:16:13,4.90,4.90,4.90,100.00,899672,33,19978,-71
2020-10-13 03:17:03,4.91,4.91,4.91,100.00,895277,33,20371,-71
2020-10-13 03:17:54,4.89,4.89,4.89,100.00,898601,33,19951,-71
2020-10-13 03:18:45,4.86,4.86,4.86,100.00,899690,33,19996,-71
2020-10-13 03:19:35,4.82,4.82,4.82,100.00,899913,33,19973,-71
2020-10-13 03:20:34,4.83,4.83,4.83,100.00,900419,32,19970,-71
2020-10-13 03:21:25,4.84,4.84,4.84,100.00,903564,32,19943,-71
2020-10-13 03:22:15,4.81,4.81,4.81,100.00,906367,32,19972,-71
2020-10-13 03:23:06,4.86,4.86,4.86,100.00,901728,32,20422,-70
2020-10-13 03:23:57,4.85,4.85,4.85,100.00,899782,33,20019,-70
2020-10-13 03:24:47,4.87,4.87,4.87,100.00,902792,32,19955,-71
2020-10-13 03:25:38,4.86,4.86,4.86,100.00,902650,32,19939,-70
2020-10-13 03:26:29,4.85,4.85,4.85,100.00,899723,33,20397,-71
2020-10-13 03:27:19,4.91,4.91,4.91,100.00,902430,32,19939,-71
2020-10-13 03:28:10,4.88,4.88,4.88,100.00,903942,32,19944,-71
2020-10-13 03:29:00,4.91,4.91,4.91,100.00,904469,32,20374,-71
2020-10-13 03:29:51,4.91,4.91,4.91,100.00,901359,32,19944,-71
2020-10-13 03:30:42,4.95,4.95,4.95,100.00,903201,32,19955,-71
2020-10-13 03:31:32,4.88,4.88,4.88,100.00,903277,32,19952,-71
2020-10-13 03:32:23,4.88,4.88,4.88,100.00,906604,32,19949,-71
2020-10-13 03:33:13,4.87,4.87,4.87,100.00,906403,32,19947,-71
2020-10-13 03:34:04,4.90,4.90,4.90,100.00,905361,32,19958,-71
2020-10-13 03:34:55,4.91,4.91,4.91,100.00,900254,32,20043,-71
2020-10-13 03:35:45,4.91,4.91,4.91,100.00,903328,32,20005,-71
2020-10-13 03:36:37,4.90,4.90,4.90,100.00,904519,32,20294,-71
2020-10-13 03:37:28,4.90,4.90,4.90,100.00,908269,32,19940,-70
2020-10-13 03:38:18,4.90,4.90,4.90,100.00,909792,32,19947,-71
2020-10-13 03:39:10,4.84,4.84,4.84,100.00,903815,32,19951,-71
2020-10-13 03:40:00,4.83,4.83,4.83,100.00,897111,33,19940,-71
2020-10-13 03:40:51,4.84,4.84,4.84,100.00,898444,32,19940,-71
2020-10-13 03:41:42,4.87,4.87,4.87,100.00,899936,32,19941,-71
2020-10-13 03:42:32,4.86,4.86,4.86,100.00,901360,32,19974,-71
2020-10-13 03:43:23,4.87,4.87,4.87,100.00,905442,32,19947,-71
2020-10-13 03:44:14,4.86,4.86,4.86,100.00,904045,32,19940,-71
2020-10-13 03:45:04,4.89,4.89,4.89,100.00,902369,32,19939,-71
2020-10-13 03:45:55,4.89,4.89,4.89,100.00,900225,32,19940,-71
2020-10-13 03:46:46,4.91,4.91,4.91,100.00,900287,32,20031,-71
2020-10-13 03:47:36,4.91,4.91,4.91,100.00,901382,32,19966,-70
2020-10-13 03:48:27,4.91,4.91,4.91,100.00,903231,32,20498,-72
2020-10-13 03:49:18,4.91,4.91,4.91,100.00,903357,32,19932,-71
2020-10-13 03:50:09,4.88,4.88,4.88,100.00,903291,32,20019,-71
2020-10-13 03:50:59,4.93,4.93,4.93,100.00,903278,32,19972,-71
2020-10-13 03:51:50,4.90,4.90,4.90,100.00,902975,32,19948,-71
2020-10-13 03:52:41,4.91,4.91,4.91,100.00,903174,32,19966,-71
2020-10-13 03:53:31,4.94,4.94,4.94,100.00,898557,33,20375,-71
2020-10-13 03:54:24,4.92,4.92,4.92,100.00,900059,32,19952,-71
2020-10-13 03:55:14,4.91,4.91,4.91,100.00,903396,32,19970,-71
2020-10-13 03:56:05,4.92,4.92,4.92,100.00,900173,32,19959,-71
2020-10-13 03:56:55,4.96,4.96,4.96,100.00,897166,33,19940,-71
2020-10-13 03:57:46,4.95,4.95,4.95,100.00,901099,32,19944,-70
2020-10-13 03:58:37,4.94,4.94,4.94,100.00,904415,32,20362,-71
2020-10-13 03:59:27,4.93,4.93,4.93,100.00,902091,32,19969,-71
2020-10-13 04:00:19,4.91,4.91,4.91,100.00,900330,32,19950,-72
2020-10-13 04:01:22,4.91,4.91,4.91,100.00,898305,32,19990,-71
2020-10-13 04:02:19,4.93,4.93,4.93,100.00,904351,32,19999,-71
2020-10-13 04:03:10,5.00,5.00,5.00,100.00,908847,32,19934,-71
2020-10-13 04:04:01,4.98,4.98,4.98,100.00,908490,32,19942,-71
2020-10-13 04:04:53,4.96,4.96,4.96,100.00,908220,32,19943,-72
2020-10-13 04:05:44,4.98,4.98,4.98,100.00,908339,32,20296,-71
2020-10-13 04:06:35,4.94,4.94,4.94,100.00,909763,32,19967,-72
2020-10-13 04:07:27,4.97,4.97,4.97,100.00,908334,32,20327,-70
2020-10-13 04:08:25,4.98,4.98,4.98,100.00,902170,32,19939,-71
2020-10-13 04:09:16,4.96,4.96,4.96,100.00,901172,32,19978,-71
2020-10-13 04:10:14,4.94,4.94,4.94,100.00,900773,32,19940,-71
2020-10-13 04:11:04,4.88,4.88,4.88,100.00,897962,33,20307,-72
2020-10-13 04:11:55,4.85,4.85,4.85,100.00,899393,33,19941,-71
2020-10-13 04:12:47,4.90,4.90,4.90,100.00,901160,32,19940,-71
2020-10-13 04:13:38,4.89,4.89,4.89,100.00,906657,32,19970,-71
2020-10-13 04:14:29,4.89,4.89,4.89,100.00,906429,32,19947,-71
2020-10-13 04:15:10,4.88,4.88,4.88,100.00,908302,32,19935,-71
2020-10-13 04:16:01,4.93,4.93,4.93,100.00,905142,32,19985,-71
2020-10-13 04:16:41,4.93,4.93,4.93,100.00,902038,32,19974,-71
2020-10-13 04:17:32,4.94,4.94,4.94,100.00,905487,32,19940,-71
2020-10-13 04:18:24,4.95,4.95,4.95,100.00,908450,32,20005,-72
2020-10-13 04:19:14,5.00,5.00,5.00,100.00,903894,32,19999,-71
2020-10-13 04:20:05,5.02,5.02,5.02,100.00,903131,32,19943,-71
2020-10-13 04:20:56,5.05,5.05,5.05,100.00,902308,32,19967,-71
2020-10-13 04:21:46,5.06,5.06,5.06,100.00,901983,32,19963,-71
2020-10-13 04:22:37,5.05,5.05,5.05,100.00,902985,32,19940,-72
2020-10-13 04:23:08,5.06,5.06,5.06,100.00,905124,32,19957,-70
2020-10-13 04:23:59,5.02,5.02,5.02,100.00,898980,33,19940,-71
2020-10-13 04:24:49,5.01,5.01,5.01,100.00,898992,33,19940,-71
2020-10-13 04:25:40,4.99,4.99,4.99,100.00,901057,32,20340,-71
2020-10-13 04:26:31,5.00,5.00,5.00,100.00,906514,32,19935,-71
2020-10-13 04:27:11,4.97,4.97,4.97,100.00,908499,32,19975,-71
2020-10-13 04:28:01,4.96,4.96,4.96,100.00,907994,32,19973,-71
2020-10-13 04:28:53,4.94,4.94,4.94,100.00,905153,32,19989,-71
2020-10-13 04:29:33,5.01,5.01,5.01,100.00,899976,32,19978,-71
2020-10-13 04:30:13,5.01,5.01,5.01,100.00,901990,32,20027,-71
2020-10-13 04:31:05,5.04,5.04,5.04,100.00,898776,33,19940,-71
2020-10-13 04:32:02,5.04,5.04,5.04,100.00,905086,32,19955,-71
2020-10-13 04:32:57,5.08,5.08,5.08,100.00,905553,32,19994,-71
2020-10-13 04:33:48,5.03,5.03,5.03,100.00,904990,32,20018,-71
2020-10-13 04:34:28,5.04,5.04,5.04,100.00,906632,32,19935,-71
2020-10-13 04:35:18,5.05,5.05,5.05,100.00,901615,32,20443,-71
2020-10-13 04:36:11,5.04,5.04,5.04,100.00,902208,32,19953,-71
2020-10-13 04:37:02,5.03,5.03,5.03,100.00,901769,32,19948,-71
2020-10-13 04:37:53,5.04,5.04,5.04,100.00,906436,32,20342,-71
2020-10-13 04:38:45,5.01,5.01,5.01,100.00,906014,32,20285,-72
2020-10-13 04:39:38,5.01,5.01,5.01,100.00,905130,32,19969,-71
2020-10-13 04:40:32,5.00,5.00,5.00,100.00,906612,32,19935,-71
2020-10-13 04:41:31,4.99,4.99,4.99,100.00,905239,32,20279,-71
2020-10-13 04:42:31,4.98,4.98,4.98,100.00,904373,32,19962,-72
2020-10-13 04:43:30,4.96,4.96,4.96,100.00,898909,33,19940,-70
2020-10-13 04:44:20,4.96,4.96,4.96,100.00,901529,32,19970,-71
2020-10-13 04:45:11,4.98,4.98,4.98,100.00,902847,32,20068,-72
2020-10-13 04:46:05,5.01,5.01,5.01,100.00,905842,32,19943,-71
2020-10-13 04:46:55,5.02,5.02,5.02,100.00,906584,32,20309,-71
2020-10-13 04:47:46,5.02,5.02,5.02,100.00,908138,32,19935,-70
2020-10-13 04:48:36,5.03,5.03,5.03,100.00,905901,32,19950,-72
2020-10-13 04:49:27,5.06,5.06,5.06,100.00,905016,32,19973,-70
2020-10-13 04:50:18,5.06,5.06,5.06,100.00,901777,32,19939,-70
2020-10-13 04:51:08,5.04,5.04,5.04,100.00,904387,32,19952,-71
2020-10-13 04:52:00,4.97,4.97,4.97,100.00,908389,32,19934,-71
2020-10-13 04:52:50,4.95,4.95,4.95,100.00,908261,32,19980,-70
2020-10-13 04:53:43,4.98,4.98,4.98,100.00,904847,32,19939,-71
2020-10-13 04:54:35,4.99,4.99,4.99,100.00,904815,32,19936,-71
2020-10-13 04:55:26,4.98,4.98,4.98,100.00,901723,32,19940,-72
2020-10-13 04:56:25,5.03,5.03,5.03,100.00,898865,33,19943,-72
2020-10-13 04:57:15,5.08,5.08,5.08,100.00,899050,33,19940,-72
2020-10-13 04:58:06,5.08,5.08,5.08,100.00,903892,32,19935,-72
2020-10-13 04:58:57,5.13,5.13,5.13,100.00,902943,32,19940,-72
2020-10-13 04:59:48,5.13,5.13,5.13,100.00,906138,32,19970,-73
2020-10-13 05:00:39,5.14,5.14,5.14,100.00,908111,32,19943,-73
2020-10-13 05:01:17,5.09,5.09,5.09,100.00,910659,32,19949,-73
2020-10-13 05:02:07,5.10,5.10,5.10,100.00,908006,32,20389,-73
2020-10-13 05:02:58,5.05,5.05,5.05,100.00,904959,32,19943,-73
2020-10-13 05:03:48,5.05,5.05,5.05,100.00,899776,32,19956,-72
2020-10-13 05:04:39,5.03,5.03,5.03,100.00,896924,33,19941,-73
2020-10-13 05:05:31,5.06,5.06,5.06,100.00,899508,33,19936,-72
2020-10-13 05:06:22,5.04,5.04,5.04,100.00,903088,32,20330,-73
2020-10-13 05:07:12,5.04,5.04,5.04,100.00,906188,32,19939,-72
2020-10-13 05:08:03,4.98,4.98,4.98,100.00,906051,32,19962,-71
2020-10-13 05:08:53,4.96,4.96,4.96,100.00,908159,32,19934,-71
2020-10-13 05:09:47,4.93,4.93,4.93,100.00,904748,32,19939,-71
2020-10-13 05:10:37,4.93,4.93,4.93,100.00,904846,32,19939,-71
2020-10-13 05:11:28,4.95,4.95,4.95,100.00,901319,32,19974,-71
2020-10-13 05:12:19,4.92,4.92,4.92,100.00,905089,32,20010,-71
2020-10-13 05:13:09,4.99,4.99,4.99,100.00,903976,32,19978,-71
2020-10-13 05:14:00,5.05,5.05,5.05,100.00,901870,32,19958,-71
2020-10-13 05:14:51,5.04,5.04,5.04,100.00,906022,32,19996,-71
2020-10-13 05:15:42,5.09,5.09,5.09,100.00,908727,32,20010,-71
2020-10-13 05:16:35,5.07,5.07,5.07,100.00,908055,32,19965,-71
2020-10-13 05:17:15,5.06,5.06,5.06,100.00,901730,32,19940,-71
2020-10-13 05:18:06,5.05,5.05,5.05,100.00,895993,33,19995,-72
2020-10-13 05:18:56,5.06,5.06,5.06,100.00,898936,32,19940,-72
2020-10-13 05:19:47,5.01,5.01,5.01,100.00,904094,32,19969,-71
2020-10-13 05:20:27,5.04,5.04,5.04,100.00,908019,32,19946,-72
2020-10-13 05:21:18,5.03,5.03,5.03,100.00,901789,32,19943,-71
2020-10-13 05:22:10,5.02,5.02,5.02,100.00,904981,32,19966,-71
2020-10-13 05:22:50,5.03,5.03,5.03,100.00,907517,32,20016,-72
2020-10-13 05:23:47,5.02,5.02,5.02,100.00,910983,32,19957,-71
2020-10-13 05:24:38,5.00,5.00,5.00,100.00,905126,32,19945,-71
2020-10-13 05:25:29,5.02,5.02,5.02,100.00,907910,32,20308,-71
2020-10-13 05:26:19,5.06,5.06,5.06,100.00,905850,32,19953,-71
2020-10-13 05:27:10,5.11,5.11,5.11,100.00,904837,32,19988,-72
2020-10-13 05:28:08,5.08,5.08,5.08,100.00,906051,32,19936,-71
2020-10-13 05:28:59,5.05,5.05,5.05,100.00,906318,32,19935,-72
2020-10-13 05:29:50,5.04,5.04,5.04,100.00,904554,32,19947,-71
2020-10-13 05:30:40,5.04,5.04,5.04,100.00,902701,32,19974,-71
2020-10-13 05:31:31,5.05,5.05,5.05,100.00,902768,32,20374,-71
2020-10-13 05:32:23,5.06,5.06,5.06,100.00,906170,32,19963,-71
2020-10-13 05:33:26,5.04,5.04,5.04,100.00,905712,32,20011,-72
2020-10-13 05:34:17,5.07,5.07,5.07,100.00,907932,32,20341,-72
2020-10-13 05:35:08,4.97,4.97,4.97,100.00,902575,32,20388,-72
2020-10-13 05:35:58,5.00,5.00,5.00,100.00,902770,32,19954,-72
2020-10-13 05:36:49,5.04,5.04,5.04,100.00,906120,32,20400,-72
2020-10-13 05:37:40,5.06,5.06,5.06,100.00,908085,32,19935,-70
2020-10-13 05:38:31,5.07,5.07,5.07,100.00,908451,32,19949,-72
2020-10-13 05:39:21,5.09,5.09,5.09,100.00,908321,32,20289,-72
2020-10-13 05:40:12,5.07,5.07,5.07,100.00,908068,32,19950,-71
2020-10-13 05:41:04,5.07,5.07,5.07,100.00,908082,32,19936,-71
2020-10-13 05:41:55,5.05,5.05,5.05,100.00,907946,32,19950,-71
2020-10-13 05:42:46,5.05,5.05,5.05,100.00,908331,32,19985,-71
2020-10-13 05:43:37,5.04,5.04,5.04,100.00,910737,32,19939,-71
2020-10-13 05:44:38,5.05,5.05,5.05,100.00,904823,32,20341,-72
2020-10-13 05:45:32,5.02,5.02,5.02,100.00,901720,32,19967,-72
2020-10-13 05:46:23,5.06,5.06,5.06,100.00,906740,32,20247,-71
2020-10-13 05:47:15,5.03,5.03,5.03,100.00,908266,32,19946,-71
2020-10-13 05:48:06,5.01,5.01,5.01,100.00,908365,32,19950,-71
2020-10-13 05:48:56,5.01,5.01,5.01,100.00,910587,32,20312,-71
2020-10-13 05:49:48,5.01,5.01,5.01,100.00,910936,32,19947,-71
2020-10-13 05:50:39,5.03,5.03,5.03,100.00,909930,32,20009,-72
2020-10-13 05:51:29,5.02,5.02,5.02,100.00,908105,32,19934,-71
2020-10-13 05:52:21,4.97,4.97,4.97,100.00,904725,32,19939,-71
2020-10-13 05:53:12,4.93,4.93,4.93,100.00,904933,32,19946,-71
2020-10-13 05:54:02,5.01,5.01,5.01,100.00,903707,32,19936,-72
2020-10-13 05:54:53,5.01,5.01,5.01,100.00,904814,32,20392,-71
2020-10-13 05:55:44,5.03,5.03,5.03,100.00,905844,32,19974,-71
2020-10-13 05:56:34,4.98,4.98,4.98,100.00,905571,32,19954,-72
2020-10-13 05:57:32,4.98,4.98,4.98,100.00,907985,32,19977,-72
2020-10-13 05:58:24,4.95,4.95,4.95,100.00,909698,32,19955,-72
2020-10-13 05:59:15,4.98,4.98,4.98,100.00,911115,32,19947,-71
2020-10-13 06:00:24,4.94,4.94,4.94,100.00,907727,32,20002,-71
2020-10-13 06:01:16,4.93,4.93,4.93,100.00,907724,32,19965,-71
2020-10-13 06:01:57,4.92,4.92,4.92,100.00,908148,32,19954,-71
2020-10-13 06:02:48,4.95,4.95,4.95,100.00,907840,32,19935,-72
2020-10-13 06:03:39,4.97,4.97,4.97,100.00,907826,32,19977,-71
2020-10-13 06:04:31,4.94,4.94,4.94,100.00,905733,32,19962,-71
2020-10-13 06:05:21,4.98,4.98,4.98,100.00,907819,32,19935,-71
2020-10-13 06:05:53,4.97,4.97,4.97,100.00,905982,32,20011,-71
2020-10-13 06:06:44,5.03,5.03,5.03,100.00,904736,32,19943,-71
2020-10-13 06:07:34,5.01,5.01,5.01,100.00,904673,32,20376,-71
2020-10-13 06:08:25,5.01,5.01,5.01,100.00,905982,32,20277,-71
2020-10-13 06:08:56,5.08,5.08,5.08,100.00,904322,32,20034,-72
2020-10-13 06:09:47,5.14,5.14,5.14,100.00,901544,32,19981,-72
2020-10-13 06:10:37,5.15,5.15,5.15,100.00,904786,32,19976,-72
2020-10-13 06:11:28,5.09,5.09,5.09,100.00,902703,32,19958,-71
2020-10-13 06:12:18,5.10,5.10,5.10,100.00,904919,32,20002,-72
2020-10-13 06:13:09,5.11,5.11,5.11,100.00,905816,32,19939,-71
2020-10-13 06:14:00,5.15,5.15,5.15,100.00,904659,32,19936,-71
2020-10-13 06:14:50,5.14,5.14,5.14,100.00,905919,32,19935,-72
2020-10-13 06:15:41,5.14,5.14,5.14,100.00,907740,32,19935,-71
2020-10-13 06:16:32,5.16,5.16,5.16,100.00,904564,32,19939,-71
2020-10-13 06:17:22,5.15,5.15,5.15,100.00,904450,32,19936,-72
2020-10-13 06:18:14,5.12,5.12,5.12,100.00,905891,32,19966,-71
2020-10-13 06:19:05,5.18,5.18,5.18,100.00,907933,32,19958,-72
2020-10-13 06:19:57,5.17,5.17,5.17,100.00,907637,32,19934,-72
2020-10-13 06:20:48,5.24,5.24,5.24,100.00,905859,32,19943,-72
2020-10-13 06:21:38,5.24,5.24,5.24,100.00,904503,32,19962,-71
2020-10-13 06:22:29,5.24,5.24,5.24,100.00,905894,32,20034,-72
2020-10-13 06:23:20,5.21,5.21,5.21,100.00,907900,32,20048,-71
2020-10-13 06:24:10,5.23,5.23,5.23,100.00,910865,32,20287,-71
2020-10-13 06:25:01,5.28,5.28,5.28,100.00,911038,32,19934,-72
2020-10-13 06:25:52,5.32,5.32,5.32,100.00,909391,32,19946,-71
2020-10-13 06:26:33,5.24,5.24,5.24,100.00,904827,32,19955,-72
2020-10-13 06:27:26,5.20,5.20,5.20,100.00,904974,32,19985,-72
2020-10-13 06:28:16,5.27,5.27,5.27,100.00,907760,32,19943,-72
2020-10-13 06:29:07,5.28,5.28,5.28,100.00,904549,32,19990,-72
2020-10-13 06:29:58,5.27,5.27,5.27,100.00,901506,33,20362,-72
2020-10-13 06:30:49,5.28,5.28,5.28,100.00,897894,33,20323,-72
2020-10-13 06:31:40,5.26,5.26,5.26,100.00,899518,33,19956,-72
2020-10-13 06:32:14,5.30,5.30,5.30,100.00,903666,32,19961,-71
2020-10-13 06:33:04,5.28,5.28,5.28,100.00,901606,33,19999,-71
2020-10-13 06:33:55,5.30,5.30,5.30,100.00,901519,33,20289,-71
2020-10-13 06:35:00,5.31,5.31,5.31,100.00,905935,32,19963,-72
2020-10-13 06:35:56,5.22,5.22,5.22,100.00,903635,32,19943,-71
2020-10-13 06:36:37,5.25,5.25,5.25,100.00,904732,32,19961,-71
2020-10-13 06:37:27,5.30,5.30,5.30,100.00,899544,32,19989,-71
2020-10-13 06:38:18,5.31,5.31,5.31,100.00,901536,33,20518,-72
2020-10-13 06:39:09,5.35,5.35,5.35,100.00,903742,32,20068,-72
2020-10-13 06:39:59,5.34,5.34,5.34,100.00,908345,32,19972,-72
2020-10-13 06:40:31,5.31,5.31,5.31,100.00,907795,32,19965,-72
2020-10-13 06:41:11,5.31,5.31,5.31,100.00,907619,32,19955,-72
2020-10-13 06:42:01,5.32,5.32,5.32,100.00,907806,32,20035,-71
2020-10-13 06:42:52,5.30,5.30,5.30,100.00,907282,32,19962,-71
2020-10-13 06:43:43,5.33,5.33,5.33,100.00,907570,32,20322,-71
2020-10-13 06:44:33,5.32,5.32,5.32,100.00,907927,32,19935,-72
2020-10-13 06:45:26,5.30,5.30,5.30,100.00,907826,32,19977,-71
2020-10-13 06:46:17,5.33,5.33,5.33,100.00,907641,32,19953,-72
2020-10-13 06:47:13,5.31,5.31,5.31,100.00,904748,32,19987,-72
2020-10-13 06:48:23,5.37,5.37,5.37,100.00,903186,32,19959,-71
2020-10-13 06:49:13,5.38,5.38,5.38,100.00,904698,32,19951,-72
2020-10-13 06:50:04,5.35,5.35,5.35,100.00,904795,32,20241,-72
2020-10-13 06:50:36,5.34,5.34,5.34,100.00,902676,32,20372,-71
2020-10-13 06:51:27,5.37,5.37,5.37,100.00,898560,33,19982,-71
2020-10-13 06:52:17,5.41,5.41,5.41,100.00,895032,33,19955,-72
2020-10-13 06:53:08,5.46,5.46,5.46,100.00,900501,32,20421,-72
2020-10-13 06:53:39,5.38,5.38,5.38,100.00,903410,32,19935,-72
2020-10-13 06:54:30,5.39,5.39,5.39,100.00,904880,32,19994,-71
2020-10-13 06:55:20,5.40,5.40,5.40,100.00,898432,33,19950,-71
2020-10-13 06:56:11,5.48,5.48,5.48,100.00,899606,33,20294,-72
2020-10-13 06:57:02,5.52,5.52,5.52,100.00,900885,32,19944,-72
2020-10-13 06:58:00,5.52,5.52,5.52,100.00,905870,32,19951,-71
2020-10-13 06:58:51,5.48,5.48,5.48,100.00,907689,32,19939,-72
2020-10-13 06:59:41,5.52,5.52,5.52,100.00,907940,32,19951,-71
2020-10-13 07:00:22,5.59,5.59,5.59,100.00,908173,32,20349,-71
2020-10-13 07:01:15,5.53,5.53,5.53,100.00,901560,33,20368,-72
2020-10-13 07:02:06,5.56,5.56,5.56,100.00,901962,32,19948,-71
2020-10-13 07:03:03,5.49,5.49,5.49,100.00,904460,32,19935,-72
2020-10-13 07:03:55,5.47,5.47,5.47,100.00,901894,32,19940,-71
2020-10-13 07:04:53,5.49,5.49,5.49,100.00,897522,33,19952,-72
2020-10-13 07:05:33,5.40,5.40,5.40,100.00,899642,32,20332,-71
2020-10-13 07:06:24,5.35,5.35,5.35,100.00,903309,32,19957,-71
2020-10-13 07:07:14,5.39,5.39,5.39,100.00,905296,32,19943,-72
2020-10-13 07:08:05,5.40,5.40,5.40,100.00,905017,32,20017,-71
2020-10-13 07:08:55,5.38,5.38,5.38,100.00,900053,32,19954,-71
2020-10-13 07:09:46,5.37,5.37,5.37,100.00,896961,33,19940,-71
2020-10-13 07:10:37,5.33,5.33,5.33,100.00,897692,33,20252,-71
2020-10-13 07:11:37,5.42,5.42,5.42,100.00,902920,32,19986,-71
2020-10-13 07:12:19,5.35,5.35,5.35,100.00,902087,32,19944,-71
2020-10-13 07:13:18,5.29,5.29,5.29,100.00,903270,32,19944,-71
2020-10-13 07:14:00,5.29,5.29,5.29,100.00,905208,32,20321,-71
2020-10-13 07:14:40,5.31,5.31,5.31,100.00,905082,32,19970,-71
2020-10-13 07:15:20,5.29,5.29,5.29,100.00,898916,33,19935,-71
2020-10-13 07:16:11,5.30,5.30,5.30,100.00,901981,32,19936,-71
2020-10-13 07:17:02,5.39,5.39,5.39,100.00,902064,32,20330,-71
2020-10-13 07:17:37,5.38,5.38,5.38,100.00,908247,32,19958,-71
2020-10-13 07:18:44,5.33,5.33,5.33,100.00,901909,32,19989,-71
2020-10-13 07:19:36,5.35,5.35,5.35,100.00,901684,32,19935,-71
2020-10-13 07:20:17,5.36,5.36,5.36,100.00,907787,32,19939,-71
2020-10-13 07:21:09,5.31,5.31,5.31,100.00,905234,32,19952,-71
2020-10-13 07:22:00,5.32,5.32,5.32,100.00,901879,32,19956,-71
2020-10-13 07:22:43,5.30,5.30,5.30,100.00,900369,32,19944,-71
2020-10-13 07:23:25,5.33,5.33,5.33,100.00,899472,32,20019,-71
2020-10-13 07:24:16,5.33,5.33,5.33,100.00,902184,32,19940,-71
2020-10-13 07:25:06,5.36,5.36,5.36,100.00,905342,32,20338,-72
2020-10-13 07:25:47,5.30,5.30,5.30,100.00,903963,32,19951,-71
2020-10-13 07:26:27,5.27,5.27,5.27,100.00,904892,32,19935,-71
2020-10-13 07:27:17,5.22,5.22,5.22,100.00,905088,32,19940,-71
2020-10-13 07:28:09,5.21,5.21,5.21,100.00,904912,32,20014,-71
2020-10-13 07:29:01,5.28,5.28,5.28,100.00,906761,32,20285,-71
2020-10-13 07:29:52,5.38,5.38,5.38,100.00,909270,32,19968,-71
2020-10-13 07:30:33,5.32,5.32,5.32,100.00,904457,32,19938,-70
2020-10-13 07:31:12,5.34,5.34,5.34,100.00,904930,32,20397,-71
2020-10-13 07:32:07,5.32,5.32,5.32,100.00,901873,32,20350,-71
2020-10-13 07:33:00,5.37,5.37,5.37,100.00,908346,32,19968,-71
2020-10-13 07:33:52,5.40,5.40,5.40,100.00,903960,32,20305,-71
2020-10-13 07:34:43,5.40,5.40,5.40,100.00,902024,32,19955,-71
2020-10-13 07:35:34,5.34,5.34,5.34,100.00,903276,32,20011,-71
2020-10-13 07:36:26,5.31,5.31,5.31,100.00,900037,32,19944,-71
2020-10-13 07:37:17,5.37,5.37,5.37,100.00,896979,33,20002,-72
2020-10-13 07:38:19,5.39,5.39,5.39,100.00,898135,33,20014,-71
2020-10-13 07:39:20,5.38,5.38,5.38,100.00,903400,32,19935,-72
2020-10-13 07:40:11,5.40,5.40,5.40,100.00,902023,32,19940,-72
2020-10-13 07:41:02,5.42,5.42,5.42,100.00,904094,32,20349,-71
2020-10-13 07:41:53,5.45,5.45,5.45,100.00,902927,32,19940,-71
2020-10-13 07:42:44,5.52,5.52,5.52,100.00,902085,32,19950,-72
2020-10-13 07:43:43,5.60,5.60,5.60,100.00,904177,32,19962,-71
2020-10-13 07:44:23,5.53,5.53,5.53,100.00,907319,32,19943,-72
2020-10-13 07:45:15,5.56,5.56,5.56,100.00,898901,33,20004,-71
2020-10-13 07:46:08,5.55,5.55,5.55,100.00,899086,32,19974,-71
2020-10-13 07:47:00,5.58,5.58,5.58,100.00,903289,32,19979,-72
2020-10-13 07:47:52,5.65,5.65,5.65,100.00,908066,32,19954,-71
2020-10-13 07:48:47,5.64,5.64,5.64,100.00,909394,32,20014,-72
2020-10-13 07:49:38,5.66,5.66,5.66,100.00,909772,32,20006,-72
2020-10-13 07:50:32,5.73,5.73,5.73,100.00,908142,32,19935,-72
2020-10-13 07:51:12,5.77,5.77,5.77,100.00,908206,32,20013,-71
2020-10-13 07:51:52,5.66,5.66,5.66,100.00,905444,32,19945,-71
2020-10-13 07:52:46,5.73,5.73,5.73,100.00,905005,32,19936,-71
2020-10-13 07:53:46,5.86,5.86,5.86,100.00,905376,32,19954,-71
2020-10-13 07:54:24,5.79,5.79,5.79,100.00,907450,32,20006,-72
2020-10-13 07:55:15,5.80,5.80,5.80,100.00,901891,32,20366,-71
2020-10-13 07:56:07,5.71,5.71,5.71,100.00,901938,32,20026,-71
2020-10-13 07:56:59,5.74,5.74,5.74,100.00,904378,32,19973,-71
2020-10-13 07:57:40,5.70,5.70,5.70,100.00,904791,32,19947,-71
2020-10-13 07:58:35,5.77,5.77,5.77,100.00,902100,32,19962,-71
2020-10-13 07:59:26,5.68,5.68,5.68,100.00,905627,32,19943,-71
2020-10-13 08:00:18,5.68,5.68,5.68,100.00,908249,32,20341,-71
2020-10-13 08:01:13,5.78,5.78,5.78,100.00,908212,32,19974,-72
2020-10-13 08:02:04,5.82,5.82,5.82,100.00,909673,32,19935,-71
2020-10-13 08:02:55,5.85,5.85,5.85,100.00,908119,32,19945,-71
2020-10-13 08:03:47,5.88,5.88,5.88,100.00,908033,32,20024,-71
2020-10-13 08:04:41,5.81,5.81,5.81,100.00,908395,32,19966,-71
2020-10-13 08:05:37,5.78,5.78,5.78,100.00,908335,32,19969,-71
2020-10-13 08:06:28,5.81,5.81,5.81,100.00,908712,32,19965,-72
2020-10-13 08:07:19,5.92,5.92,5.92,100.00,908471,32,19977,-71
2020-10-13 08:08:09,5.86,5.86,5.86,100.00,908150,32,19977,-71
2020-10-13 08:09:00,5.89,5.89,5.89,100.00,904851,32,20398,-71
2020-10-13 08:09:52,5.86,5.86,5.86,100.00,905088,32,19974,-71
2020-10-13 08:10:44,5.83,5.83,5.83,100.00,906309,32,19981,-71
2020-10-13 08:11:35,5.95,5.95,5.95,100.00,904556,32,19975,-71
2020-10-13 08:12:26,5.95,5.95,5.95,100.00,905014,32,19943,-72
2020-10-13 08:13:17,6.07,6.07,6.07,100.00,902388,32,19936,-72
2020-10-13 08:14:09,6.10,6.10,6.10,100.00,906132,32,19981,-72
2020-10-13 08:15:00,6.12,6.12,6.12,100.00,909464,32,19955,-72
2020-10-13 08:15:53,6.22,6.22,6.22,100.00,908145,32,19981,-72
2020-10-13 08:16:43,6.23,6.23,6.23,100.00,907795,32,20009,-73
2020-10-13 08:17:44,6.11,6.11,6.11,100.00,908237,32,19966,-72
2020-10-13 08:18:25,6.14,6.14,6.14,100.00,908192,32,19982,-72
2020-10-13 08:19:16,6.19,6.19,6.19,100.00,901942,32,19963,-72
2020-10-13 08:20:09,6.09,6.09,6.09,100.00,898902,33,19986,-72
2020-10-13 08:20:50,6.08,6.08,6.08,100.00,902705,32,19962,-72
2020-10-13 08:21:49,6.04,6.04,6.04,100.00,898874,32,19952,-71
2020-10-13 08:22:40,6.02,6.02,6.02,100.00,903046,32,20005,-72
2020-10-13 08:23:31,6.14,6.14,6.14,100.00,907076,32,19946,-72
2020-10-13 08:24:05,5.96,5.96,5.96,100.00,908210,32,19958,-72
2020-10-13 08:24:56,5.88,5.88,5.88,100.00,904865,32,20337,-72
2020-10-13 08:25:48,5.87,5.87,5.87,100.00,904988,32,19947,-72
2020-10-13 08:26:40,5.83,5.83,5.83,100.00,906418,32,19947,-72
2020-10-13 08:27:31,5.91,5.91,5.91,100.00,904880,32,20323,-71
2020-10-13 08:28:23,5.86,5.86,5.86,100.00,906250,32,19947,-72
2020-10-13 08:29:15,5.92,5.92,5.92,100.00,902972,32,19955,-73
2020-10-13 08:30:05,5.91,5.91,5.91,100.00,904734,32,19939,-72
2020-10-13 08:30:56,6.03,6.03,6.03,100.00,906509,32,19951,-71
2020-10-13 08:31:47,6.10,6.10,6.10,100.00,908326,32,20020,-72
2020-10-13 08:32:38,6.19,6.19,6.19,100.00,907901,32,19942,-72
2020-10-13 08:33:38,6.18,6.18,6.18,100.00,907776,32,19978,-71
2020-10-13 08:34:29,6.23,6.23,6.23,100.00,904640,32,20354,-72
2020-10-13 08:35:19,6.34,6.34,6.34,100.00,897844,33,19943,-72
2020-10-13 08:36:09,6.32,6.32,6.32,100.00,895824,33,20300,-72
2020-10-13 08:36:59,6.41,6.41,6.41,100.00,899752,32,19952,-72
2020-10-13 08:37:50,6.45,6.45,6.45,100.00,902631,32,20018,-72
2020-10-13 08:38:51,6.46,6.46,6.46,100.00,901914,32,19940,-72
2020-10-13 08:40:05,6.44,6.44,6.44,100.00,903237,32,20334,-72
2020-10-13 08:40:46,6.44,6.44,6.44,100.00,905055,32,20349,-72
2020-10-13 08:41:47,6.33,6.33,6.33,100.00,901599,32,19952,-72
2020-10-13 08:42:48,6.33,6.33,6.33,100.00,898780,33,20007,-72
2020-10-13 08:43:38,6.42,6.42,6.42,100.00,901235,32,19952,-72
2020-10-13 08:44:18,6.49,6.49,6.49,100.00,898414,33,19944,-72
2020-10-13 08:45:30,6.42,6.42,6.42,100.00,900733,32,19947,-72
2020-10-13 08:46:21,6.54,6.54,6.54,100.00,901753,32,19936,-72
2020-10-13 08:47:02,6.62,6.62,6.62,100.00,901793,32,19960,-72
2020-10-13 08:48:02,6.60,6.60,6.60,99.92,897477,33,19952,-72
2020-10-13 08:49:10,6.61,6.61,6.61,99.74,900815,32,19955,-72
2020-10-13 08:49:44,6.51,6.51,6.51,100.00,901710,32,19962,-72
2020-10-13 08:50:35,6.61,6.61,6.61,100.00,901765,32,19936,-72
2020-10-13 08:51:43,6.57,6.57,6.57,100.00,901703,32,19947,-71
2020-10-13 08:52:15,6.66,6.66,6.66,100.00,908002,32,19934,-72
2020-10-13 08:53:09,6.48,6.48,6.48,100.00,898171,33,20019,-72
2020-10-13 08:53:59,6.42,6.42,6.42,100.00,892404,33,19992,-72
2020-10-13 08:54:50,6.49,6.49,6.49,100.00,896858,32,19953,-72
2020-10-13 08:55:30,6.37,6.37,6.37,100.00,897724,32,19999,-71
2020-10-13 08:56:21,6.46,6.46,6.46,100.00,895704,33,19944,-72
2020-10-13 08:57:19,6.38,6.38,6.38,100.00,898942,33,19950,-72
2020-10-13 08:58:14,6.31,6.31,6.31,100.00,906969,32,20444,-72
2020-10-13 08:58:54,6.42,6.42,6.42,100.00,908303,32,19944,-72
2020-10-13 08:59:45,6.40,6.40,6.40,100.00,908327,32,19935,-71
2020-10-13 09:00:26,6.43,6.43,6.43,100.00,911067,32,19938,-72
2020-10-13 09:01:16,6.56,6.56,6.56,99.90,905117,32,19935,-72
2020-10-13 09:02:07,6.48,6.48,6.48,100.00,905000,32,20330,-72
2020-10-13 09:02:58,6.47,6.47,6.47,100.00,902874,32,19956,-72
2020-10-13 09:03:49,6.57,6.57,6.57,99.87,901645,32,19939,-72
2020-10-13 09:04:40,6.48,6.48,6.48,100.00,902951,32,20279,-72
2020-10-13 09:05:33,6.51,6.51,6.51,100.00,903697,32,20011,-72
2020-10-13 09:06:23,6.61,6.61,6.61,99.27,904833,32,19963,-72
2020-10-13 09:07:14,6.55,6.55,6.55,100.00,902995,32,19975,-72
2020-10-13 09:08:04,6.41,6.41,6.41,100.00,902424,32,19963,-71
2020-10-13 09:08:45,6.43,6.43,6.43,100.00,904869,32,19981,-72
2020-10-13 09:09:49,6.47,6.47,6.47,100.00,898665,32,19952,-71
2020-10-13 09:10:41,6.45,6.45,6.45,100.00,901598,32,20045,-72
2020-10-13 09:11:23,6.42,6.42,6.42,100.00,907019,32,19968,-71
2020-10-13 09:12:13,6.36,6.36,6.36,100.00,905224,32,20355,-72
2020-10-13 09:13:04,6.36,6.36,6.36,100.00,901664,32,20429,-71
2020-10-13 09:13:55,6.34,6.34,6.34,100.00,903057,32,19936,-72
2020-10-13 09:14:46,6.44,6.44,6.44,100.00,906015,32,19954,-72
2020-10-13 09:15:26,6.39,6.39,6.39,100.00,911022,32,19953,-72
2020-10-13 09:16:19,6.41,6.41,6.41,100.00,908030,32,19946,-72
2020-10-13 09:17:09,6.44,6.44,6.44,100.00,904515,32,19970,-71
2020-10-13 09:18:00,6.45,6.45,6.45,100.00,903002,32,19967,-71
2020-10-13 09:18:50,6.43,6.43,6.43,100.00,902552,32,19978,-71
2020-10-13 09:19:41,6.40,6.40,6.40,100.00,899442,32,19944,-71
2020-10-13 09:20:32,6.48,6.48,6.48,100.00,896190,33,20061,-72
2020-10-13 09:21:23,6.48,6.48,6.48,100.00,900888,32,20375,-71
2020-10-13 09:22:13,6.56,6.56,6.56,100.00,903845,32,20309,-72
2020-10-13 09:23:04,6.65,6.65,6.65,100.00,904716,32,19965,-72
2020-10-13 09:23:55,6.53,6.53,6.53,99.90,902825,32,19950,-72
2020-10-13 09:24:46,6.55,6.55,6.55,99.56,905853,32,19954,-72
2020-10-13 09:25:36,6.50,6.50,6.50,98.63,905956,32,19997,-71
2020-10-13 09:26:27,6.51,6.51,6.51,99.43,907881,32,19935,-72
2020-10-13 09:27:25,6.48,6.48,6.48,99.60,908634,32,20365,-72
2020-10-13 09:28:16,6.47,6.47,6.47,99.79,907550,32,20413,-72
2020-10-13 09:29:07,6.51,6.51,6.51,100.00,904863,32,20053,-72
2020-10-13 09:29:57,6.55,6.55,6.55,99.79,905836,32,19951,-72
2020-10-13 09:30:49,6.63,6.63,6.63,98.35,902607,32,19948,-72
2020-10-13 09:31:41,6.66,6.66,6.66,97.36,901529,32,19955,-74
2020-10-13 09:32:41,6.68,6.68,6.68,98.21,904544,32,19981,-72
2020-10-13 09:33:32,6.69,6.69,6.69,97.70,910109,32,20333,-72
2020-10-13 09:34:23,6.87,6.87,6.87,97.26,907914,32,19946,-72
2020-10-13 09:35:13,6.92,6.92,6.92,94.77,904741,32,19972,-72
2020-10-13 09:36:05,6.98,6.98,6.98,94.22,901644,32,20456,-72
2020-10-13 09:36:36,6.91,6.91,6.91,95.29,902750,32,19967,-72
2020-10-13 09:37:26,6.97,6.97,6.97,95.66,901766,32,19947,-72
2020-10-13 09:38:17,7.02,7.02,7.02,95.42,901181,33,20003,-72
2020-10-13 09:39:23,6.96,6.96,6.96,95.30,906021,32,19961,-72
2020-10-13 09:40:02,7.01,7.01,7.01,96.11,908225,32,19966,-71
2020-10-13 09:40:53,7.04,7.04,7.04,95.46,907914,32,19947,-72
2020-10-13 09:41:44,7.07,7.07,7.07,96.44,907973,32,19950,-71
2020-10-13 09:42:38,6.91,6.91,6.91,97.26,905890,32,19935,-72
2020-10-13 09:43:32,7.06,7.06,7.06,96.63,904211,32,20408,-72
2020-10-13 09:44:23,6.93,6.93,6.93,97.29,903488,32,19935,-72
2020-10-13 09:44:54,6.96,6.96,6.96,95.73,903119,32,19978,-72
2020-10-13 09:45:48,6.92,6.92,6.92,94.42,901539,32,19963,-70
2020-10-13 09:46:40,6.89,6.89,6.89,94.66,901659,32,20236,-72
2020-10-13 09:47:30,7.00,7.00,7.00,93.12,902760,32,20357,-72
2020-10-13 09:48:27,6.96,6.96,6.96,94.04,905915,32,19947,-72
2020-10-13 09:49:19,6.98,6.98,6.98,94.05,906363,32,19950,-72
2020-10-13 09:50:16,7.05,7.05,7.05,93.35,901076,33,19978,-71
2020-10-13 09:51:15,7.05,7.05,7.05,93.00,903520,32,19955,-73
2020-10-13 09:52:05,7.02,7.02,7.02,94.80,907703,32,20125,-72
2020-10-13 09:52:56,7.08,7.08,7.08,95.07,910534,32,19987,-72
2020-10-13 09:53:48,7.13,7.13,7.13,95.81,907765,32,19946,-71
2020-10-13 09:54:39,7.13,7.13,7.13,95.90,907754,32,19935,-72
2020-10-13 09:55:30,7.10,7.10,7.10,96.22,907683,32,19934,-71
2020-10-13 09:56:21,7.19,7.19,7.19,96.72,908092,32,19947,-72
2020-10-13 09:57:23,7.14,7.14,7.14,95.65,908194,32,19935,-72
2020-10-13 09:58:14,7.22,7.22,7.22,95.50,908111,32,19968,-72
2020-10-13 09:59:05,7.19,7.19,7.19,93.43,907952,32,19973,-72
2020-10-13 09:59:56,7.16,7.16,7.16,93.11,904750,32,19996,-72
2020-10-13 10:00:48,7.13,7.13,7.13,93.97,904505,32,20222,-72
2020-10-13 10:01:40,7.22,7.22,7.22,93.59,902354,32,19995,-72
2020-10-13 10:02:31,7.22,7.22,7.22,93.39,906299,32,19951,-72
2020-10-13 10:03:21,7.19,7.19,7.19,94.33,906010,32,19951,-72
2020-10-13 10:04:12,7.10,7.10,7.10,94.73,907943,32,20313,-72
2020-10-13 10:04:53,7.13,7.13,7.13,95.40,905881,32,19947,-72
2020-10-13 10:05:44,7.15,7.15,7.15,95.34,901184,32,19955,-72
2020-10-13 10:06:37,7.15,7.15,7.15,94.65,901639,32,19952,-72
2020-10-13 10:07:28,7.16,7.16,7.16,94.91,904385,32,19935,-71
2020-10-13 10:08:21,7.21,7.21,7.21,93.99,907806,32,20204,-72
2020-10-13 10:09:21,7.20,7.20,7.20,94.35,907726,32,19939,-72
2020-10-13 10:10:12,7.28,7.28,7.28,93.69,907862,32,20323,-72
2020-10-13 10:11:03,7.38,7.38,7.38,95.80,907816,32,19967,-72
2020-10-13 10:11:54,7.37,7.37,7.37,93.08,907818,32,19958,-71
2020-10-13 10:12:46,7.42,7.42,7.42,93.72,901170,33,19973,-72
2020-10-13 10:13:38,7.51,7.51,7.51,92.84,902655,32,19966,-72
2020-10-13 10:14:29,7.57,7.57,7.57,92.58,906095,32,19969,-72
2020-10-13 10:15:20,7.64,7.64,7.64,93.20,904512,32,19939,-72
2020-10-13 10:16:12,7.78,7.78,7.78,90.25,901530,32,20346,-72
2020-10-13 10:17:03,7.92,7.92,7.92,88.93,904144,32,20010,-72
2020-10-13 10:17:54,7.87,7.87,7.87,89.63,904548,32,19940,-72
2020-10-13 10:18:32,7.93,7.93,7.93,89.64,905782,32,20006,-72
2020-10-13 10:19:35,7.91,7.91,7.91,89.22,904098,32,20316,-72
2020-10-13 10:20:07,7.87,7.87,7.87,88.79,907591,32,19957,-72
2020-10-13 10:21:06,7.84,7.84,7.84,89.20,907755,32,20062,-72
2020-10-13 10:21:57,7.80,7.80,7.80,90.93,907614,32,19947,-72
2020-10-13 10:22:38,8.03,8.03,8.03,89.57,902491,32,20376,-73
2020-10-13 10:23:29,8.09,8.09,8.09,89.15,898400,33,19936,-72
2020-10-13 10:24:27,8.21,8.21,8.21,87.61,898504,33,19940,-72
2020-10-13 10:25:31,8.11,8.11,8.11,88.90,905367,32,19936,-72
2020-10-13 10:26:12,8.04,8.04,8.04,87.37,907954,32,19936,-72
2020-10-13 10:27:04,8.04,8.04,8.04,87.20,907797,32,19976,-72
2020-10-13 10:27:55,8.20,8.20,8.20,87.63,907339,32,19943,-72
2020-10-13 10:28:46,8.06,8.06,8.06,87.52,909052,32,19948,-72
2020-10-13 10:29:41,8.17,8.17,8.17,86.61,909754,32,19934,-72
2020-10-13 10:30:32,8.05,8.05,8.05,87.41,907878,32,19935,-72
2020-10-13 10:31:34,8.00,8.00,8.00,84.30,907638,32,19947,-72
2020-10-13 10:32:15,8.10,8.10,8.10,85.95,904333,32,19990,-72
2020-10-13 10:33:10,8.05,8.05,8.05,87.48,898414,33,20352,-72
2020-10-13 10:34:01,8.19,8.19,8.19,86.85,898954,33,19935,-72
2020-10-13 10:34:52,8.31,8.31,8.31,86.40,903312,32,19952,-72
2020-10-13 10:35:43,8.36,8.36,8.36,86.00,904162,32,19959,-72
2020-10-13 10:36:42,8.21,8.21,8.21,86.47,901378,32,19950,-73
2020-10-13 10:37:23,8.32,8.32,8.32,86.21,904182,32,19939,-72
2020-10-13 10:38:14,8.32,8.32,8.32,84.23,904082,32,19971,-72
2020-10-13 10:39:08,8.20,8.20,8.20,84.07,905080,32,19940,-72
2020-10-13 10:39:39,8.41,8.41,8.41,82.98,906614,32,19935,-72
2020-10-13 10:40:32,8.46,8.46,8.46,83.54,905243,32,19985,-72
2020-10-13 10:41:26,8.50,8.50,8.50,81.99,908401,32,19954,-72
2020-10-13 10:42:18,8.38,8.38,8.38,85.03,908498,32,20006,-72
2020-10-13 10:43:09,8.28,8.28,8.28,84.78,911352,32,19935,-71
2020-10-13 10:43:57,8.21,8.21,8.21,86.19,904692,32,19962,-73
2020-10-13 10:45:10,8.20,8.20,8.20,83.25,901144,32,19943,-72
2020-10-13 10:46:09,8.27,8.27,8.27,83.99,905179,32,20329,-72
2020-10-13 10:47:00,8.25,8.25,8.25,84.51,908374,32,20302,-72
2020-10-13 10:47:50,8.45,8.45,8.45,82.41,906572,32,19935,-72
2020-10-13 10:48:42,8.44,8.44,8.44,83.96,908597,32,20067,-72
2020-10-13 10:49:33,8.32,8.32,8.32,84.92,909421,32,19947,-71
2020-10-13 10:50:23,8.47,8.47,8.47,84.68,908285,32,19977,-72
2020-10-13 10:51:14,8.45,8.45,8.45,84.33,903913,32,20210,-72
2020-10-13 10:52:06,8.50,8.50,8.50,82.19,902804,32,20365,-72
2020-10-13 10:52:58,8.50,8.50,8.50,82.47,906593,32,19993,-72
2020-10-13 10:53:49,8.21,8.21,8.21,85.63,908673,32,19946,-72
2020-10-13 10:54:40,8.56,8.56,8.56,81.87,908672,32,19949,-72
2020-10-13 10:55:33,8.67,8.67,8.67,82.01,911006,32,19935,-72
2020-10-13 10:56:24,8.56,8.56,8.56,85.08,911418,32,19952,-72
2020-10-13 10:57:30,8.47,8.47,8.47,85.83,903758,32,19951,-72
2020-10-13 10:58:21,8.51,8.51,8.51,84.22,901592,32,20422,-72
2020-10-13 10:59:12,8.71,8.71,8.71,83.46,904527,32,20372,-72
2020-10-13 11:00:02,8.83,8.83,8.83,81.40,906339,32,19955,-72
2020-10-13 11:00:54,8.60,8.60,8.60,81.95,906137,32,19967,-72
2020-10-13 11:01:45,8.77,8.77,8.77,82.04,908182,32,19971,-72
2020-10-13 11:02:35,8.94,8.94,8.94,81.21,908262,32,19935,-72
2020-10-13 11:03:30,8.87,8.87,8.87,81.51,907754,32,20340,-71
2020-10-13 11:04:21,8.86,8.86,8.86,81.95,905017,32,19946,-72
2020-10-13 11:05:12,8.88,8.88,8.88,82.32,903647,32,19947,-72
2020-10-13 11:06:03,8.68,8.68,8.68,81.26,899880,32,19994,-72
2020-10-13 11:06:53,8.51,8.51,8.51,82.28,903016,32,19955,-72
2020-10-13 11:07:44,8.54,8.54,8.54,83.13,903114,32,19956,-72
2020-10-13 11:08:34,8.53,8.53,8.53,82.69,903276,32,20306,-72
2020-10-13 11:09:25,8.82,8.82,8.82,81.61,903188,32,20404,-72
2020-10-13 11:10:16,8.68,8.68,8.68,82.52,903281,32,19953,-72
2020-10-13 11:11:07,8.54,8.54,8.54,80.25,902994,32,19952,-72
2020-10-13 11:11:58,8.55,8.55,8.55,81.32,906233,32,19986,-73
2020-10-13 11:12:48,8.54,8.54,8.54,79.86,905901,32,19968,-72
2020-10-13 11:13:39,8.46,8.46,8.46,82.49,908164,32,19943,-72
2020-10-13 11:14:30,8.68,8.68,8.68,81.88,903044,32,19951,-73
2020-10-13 11:15:20,8.88,8.88,8.88,80.99,905111,32,20249,-72
2020-10-13 11:16:11,8.83,8.83,8.83,81.80,906292,32,19939,-72
2020-10-13 11:17:02,8.90,8.90,8.90,80.61,908252,32,20405,-72
2020-10-13 11:17:52,9.07,9.07,9.07,78.46,906015,32,20282,-73
2020-10-13 11:18:44,9.10,9.10,9.10,78.07,908245,32,20265,-73
2020-10-13 11:19:35,9.18,9.18,9.18,78.08,906077,32,20034,-72
2020-10-13 11:20:27,9.15,9.15,9.15,76.23,904848,32,19973,-76
2020-10-13 11:21:19,9.24,9.24,9.24,75.48,905826,32,20348,-73
2020-10-13 11:22:09,9.30,9.30,9.30,77.80,906750,32,19939,-73
2020-10-13 11:23:00,9.46,9.46,9.46,77.83,905607,32,19969,-73
2020-10-13 11:24:01,9.24,9.24,9.24,78.50,907951,32,19945,-72
2020-10-13 11:24:58,9.63,9.63,9.63,75.87,903665,32,19976,-73
2020-10-13 11:25:47,9.84,9.84,9.84,73.33,905165,32,19965,-73
2020-10-13 11:26:38,9.49,9.49,9.49,75.60,906661,32,19947,-73
2020-10-13 11:27:28,9.74,9.74,9.74,74.78,902771,32,20005,-72
2020-10-13 11:28:20,9.69,9.69,9.69,75.70,905222,32,19935,-73
2020-10-13 11:29:11,9.71,9.71,9.71,74.24,905120,32,19952,-73
2020-10-13 11:30:01,9.47,9.47,9.47,74.43,904263,32,19960,-73
2020-10-13 11:30:53,9.54,9.54,9.54,73.77,905070,32,19966,-73
2020-10-13 11:31:44,9.51,9.51,9.51,75.12,903108,32,19935,-72
2020-10-13 11:32:35,9.53,9.53,9.53,76.01,906386,32,20373,-73
2020-10-13 11:33:26,9.44,9.44,9.44,75.08,902561,32,20378,-74
2020-10-13 11:34:16,9.17,9.17,9.17,76.41,905133,32,20030,-73
2020-10-13 11:35:07,9.19,9.19,9.19,74.59,906323,32,19955,-73
2020-10-13 11:35:58,9.11,9.11,9.11,75.58,904982,32,19951,-73
2020-10-13 11:36:49,9.21,9.21,9.21,75.78,902008,32,19940,-74
2020-10-13 11:37:39,9.02,9.02,9.02,76.88,904140,32,20008,-72
2020-10-13 11:38:20,9.02,9.02,9.02,78.91,908032,32,20321,-72
2020-10-13 11:39:11,9.07,9.07,9.07,80.81,901775,32,19936,-73
2020-10-13 11:39:42,9.25,9.25,9.25,78.94,901586,33,19939,-73
2020-10-13 11:40:22,9.25,9.25,9.25,77.03,898934,33,20364,-73
2020-10-13 11:41:13,9.41,9.41,9.41,75.45,905143,32,19948,-73
2020-10-13 11:42:05,9.44,9.44,9.44,77.15,905026,32,20323,-72
2020-10-13 11:42:55,9.52,9.52,9.52,76.62,908259,32,19982,-73
2020-10-13 11:43:46,9.84,9.84,9.84,73.97,911151,32,19983,-72
2020-10-13 11:44:38,9.38,9.38,9.38,73.67,908266,32,19939,-73
2020-10-13 11:45:29,9.31,9.31,9.31,75.56,908111,32,19951,-73
2020-10-13 11:46:20,9.47,9.47,9.47,75.57,908189,32,19978,-73
2020-10-13 11:47:11,9.53,9.53,9.53,75.16,908298,32,19935,-73
2020-10-13 11:48:02,9.43,9.43,9.43,75.92,904807,32,20031,-72
2020-10-13 11:48:52,9.57,9.57,9.57,74.74,901927,32,19940,-73
2020-10-13 11:49:43,9.39,9.39,9.39,77.92,902839,32,20247,-73
2020-10-13 11:50:35,9.40,9.40,9.40,77.60,901513,33,20295,-72
2020-10-13 11:51:26,9.33,9.33,9.33,77.17,903160,32,20365,-73
2020-10-13 11:52:17,9.62,9.62,9.62,76.42,906343,32,19950,-73
2020-10-13 11:53:08,9.69,9.69,9.69,75.12,908109,32,19952,-73
2020-10-13 11:53:58,9.63,9.63,9.63,75.15,901799,32,19943,-72
2020-10-13 11:54:49,9.69,9.69,9.69,75.37,901797,32,19946,-73
2020-10-13 11:55:40,9.74,9.74,9.74,73.72,902841,32,19997,-72
2020-10-13 11:56:31,9.81,9.81,9.81,72.28,905136,32,19943,-73
2020-10-13 11:57:22,9.97,9.97,9.97,72.58,906191,32,19966,-72
2020-10-13 11:58:13,9.93,9.93,9.93,72.18,906662,32,19970,-73
2020-10-13 11:59:04,9.78,9.78,9.78,71.76,907699,32,20281,-72
2020-10-13 11:59:54,9.67,9.67,9.67,72.30,904729,32,19939,-72
2020-10-13 12:00:45,9.86,9.86,9.86,72.66,904869,32,20047,-73
2020-10-13 12:01:36,10.03,10.03,10.03,72.17,903045,32,19935,-72
2020-10-13 12:02:36,10.17,10.17,10.17,72.18,898721,33,20346,-73
2020-10-13 12:03:26,9.87,9.87,9.87,70.84,898718,33,19951,-72
2020-10-13 12:04:17,9.89,9.89,9.89,71.97,902811,32,19951,-73
2020-10-13 12:05:08,10.10,10.10,10.10,72.25,902938,32,19978,-73
2020-10-13 12:05:58,10.03,10.03,10.03,71.30,904941,32,19963,-73
2020-10-13 12:06:49,10.26,10.26,10.26,70.67,906011,32,19958,-72
2020-10-13 12:07:40,10.21,10.21,10.21,72.56,904627,32,20357,-73
2020-10-13 12:08:31,10.36,10.36,10.36,73.79,901855,32,19994,-72
2020-10-13 12:09:22,10.74,10.74,10.74,71.37,901781,32,19947,-73
2020-10-13 12:10:13,10.93,10.93,10.93,69.57,903008,32,19966,-73
2020-10-13 12:11:04,10.76,10.76,10.76,72.07,899733,32,19986,-73
2020-10-13 12:11:55,10.52,10.52,10.52,70.90,898365,33,19975,-73
2020-10-13 12:12:45,10.99,10.99,10.99,68.36,901125,32,19940,-73
2020-10-13 12:13:36,10.66,10.66,10.66,68.77,905160,32,20298,-73
2020-10-13 12:14:29,10.28,10.28,10.28,71.04,905406,32,20317,-73
2020-10-13 12:15:20,10.31,10.31,10.31,69.44,907978,32,19969,-73
2020-10-13 12:16:13,10.21,10.21,10.21,71.04,904818,32,19980,-73
2020-10-13 12:17:04,10.13,10.13,10.13,69.93,904750,32,20014,-73
2020-10-13 12:17:55,9.63,9.63,9.63,69.91,902887,32,20263,-72
2020-10-13 12:18:46,9.56,9.56,9.56,71.93,901810,32,19936,-73
2020-10-13 12:19:26,9.40,9.40,9.40,70.67,899412,33,19951,-72
2020-10-13 12:20:16,9.45,9.45,9.45,71.53,898769,32,19936,-72
2020-10-13 12:21:09,9.20,9.20,9.20,73.97,902001,32,20415,-72
2020-10-13 12:21:59,9.03,9.03,9.03,76.30,904379,32,19947,-72
2020-10-13 12:22:50,8.94,8.94,8.94,77.64,906880,32,20269,-72
2020-10-13 12:23:42,8.76,8.76,8.76,79.26,904761,32,19935,-73
2020-10-13 12:24:32,8.73,8.73,8.73,78.66,905029,32,19951,-72
2020-10-13 12:25:23,8.72,8.72,8.72,77.35,903142,32,20396,-72
2020-10-13 12:26:14,8.65,8.65,8.65,77.45,901934,32,20337,-72
2020-10-13 12:27:05,8.56,8.56,8.56,78.62,899415,33,19982,-72
2020-10-13 12:27:55,8.55,8.55,8.55,79.27,895545,33,19971,-72
2020-10-13 12:28:47,8.54,8.54,8.54,79.44,896875,33,19956,-73
2020-10-13 12:29:38,8.44,8.44,8.44,80.17,897667,33,20312,-72
2020-10-13 12:30:28,8.40,8.40,8.40,80.14,903049,32,19950,-73
2020-10-13 12:31:19,8.40,8.40,8.40,81.32,904981,32,20006,-72
2020-10-13 12:32:10,8.42,8.42,8.42,81.31,905066,32,19940,-73
2020-10-13 12:33:01,8.36,8.36,8.36,81.60,901716,32,20343,-73
2020-10-13 12:33:52,8.40,8.40,8.40,81.04,901247,32,19939,-72
2020-10-13 12:34:42,8.47,8.47,8.47,80.98,899742,32,19952,-73
2020-10-13 12:35:33,8.45,8.45,8.45,81.60,895511,33,19975,-72
2020-10-13 12:36:24,8.54,8.54,8.54,80.72,897909,32,19951,-72
2020-10-13 12:37:15,8.44,8.44,8.44,81.77,903097,32,19936,-72
2020-10-13 12:38:06,8.37,8.37,8.37,82.50,905101,32,19955,-72
2020-10-13 12:38:56,8.43,8.43,8.43,82.02,904773,32,19943,-73
2020-10-13 12:39:48,8.43,8.43,8.43,83.07,904738,32,19984,-73
2020-10-13 12:40:40,8.45,8.45,8.45,81.98,904955,32,20049,-72
2020-10-13 12:41:33,8.34,8.34,8.34,81.44,904606,32,19957,-73
2020-10-13 12:42:25,8.29,8.29,8.29,81.49,904825,32,20335,-72
2020-10-13 12:43:16,8.31,8.31,8.31,81.81,906396,32,20291,-72
2020-10-13 12:44:07,8.25,8.25,8.25,82.37,904803,32,19979,-72
2020-10-13 12:44:57,8.44,8.44,8.44,81.66,904866,32,19944,-73
2020-10-13 12:45:49,8.46,8.46,8.46,81.64,901682,32,20404,-72
2020-10-13 12:46:39,8.52,8.52,8.52,82.57,896532,33,19968,-72
2020-10-13 12:47:30,8.50,8.50,8.50,81.68,899818,32,19944,-72
2020-10-13 12:48:22,8.33,8.33,8.33,81.55,898737,33,19943,-72
2020-10-13 12:49:12,8.41,8.41,8.41,82.43,903548,32,19956,-73
2020-10-13 12:50:06,8.57,8.57,8.57,81.99,906030,32,20357,-72
2020-10-13 12:50:56,8.54,8.54,8.54,81.60,904812,32,19948,-72
2020-10-13 12:51:47,8.59,8.59,8.59,81.32,906089,32,19955,-72
2020-10-13 12:52:38,8.72,8.72,8.72,81.14,907991,32,20431,-72
2020-10-13 12:53:29,8.58,8.58,8.58,80.65,904774,32,19940,-72
2020-10-13 12:54:20,8.62,8.62,8.62,83.23,903008,32,19950,-72
2020-10-13 12:55:11,8.57,8.57,8.57,80.60,903021,32,20385,-73
2020-10-13 12:56:02,8.66,8.66,8.66,82.29,902903,32,19978,-72
2020-10-13 12:56:53,8.75,8.75,8.75,80.71,899927,32,19978,-72
2020-10-13 12:57:44,8.85,8.85,8.85,80.91,902922,32,20277,-72
2020-10-13 12:58:34,8.84,8.84,8.84,79.95,899810,32,19940,-73
2020-10-13 12:59:27,8.74,8.74,8.74,79.66,899671,33,19947,-72
2020-10-13 13:00:17,8.79,8.79,8.79,80.95,901091,32,19967,-73
2020-10-13 13:01:08,8.82,8.82,8.82,79.85,906114,32,19987,-73
2020-10-13 13:01:58,8.69,8.69,8.69,80.03,907913,32,19939,-72
2020-10-13 13:02:49,8.61,8.61,8.61,78.31,910873,32,19939,-73
2020-10-13 13:03:41,8.59,8.59,8.59,78.90,910853,32,19934,-72
2020-10-13 13:04:32,8.46,8.46,8.46,79.11,909871,32,20292,-73
2020-10-13 13:05:22,8.60,8.60,8.60,79.23,910918,32,19989,-72
2020-10-13 13:06:13,8.52,8.52,8.52,79.04,907659,32,19947,-73
2020-10-13 13:07:04,8.55,8.55,8.55,79.09,904604,32,19935,-72
2020-10-13 13:07:54,8.56,8.56,8.56,79.03,904524,32,19986,-73
2020-10-13 13:08:45,8.45,8.45,8.45,80.41,905926,32,20033,-72
2020-10-13 13:09:26,8.52,8.52,8.52,79.60,905747,32,19997,-72
2020-10-13 13:10:17,8.47,8.47,8.47,78.98,901893,32,19991,-73
2020-10-13 13:11:07,8.54,8.54,8.54,78.93,901896,32,19956,-73
2020-10-13 13:11:59,8.47,8.47,8.47,79.07,906519,32,19951,-73
2020-10-13 13:12:50,8.34,8.34,8.34,81.49,907883,32,20291,-71
2020-10-13 13:13:40,8.40,8.40,8.40,79.63,904500,32,20050,-71
2020-10-13 13:14:31,8.33,8.33,8.33,80.66,905664,32,19943,-70
2020-10-13 13:15:22,8.29,8.29,8.29,81.89,905719,32,19970,-70
2020-10-13 13:16:13,8.37,8.37,8.37,81.92,906839,32,19944,-70
2020-10-13 13:17:03,8.37,8.37,8.37,81.82,901402,32,19939,-71
2020-10-13 13:17:54,8.28,8.28,8.28,83.85,902505,32,19962,-70
2020-10-13 13:18:45,8.23,8.23,8.23,84.01,907020,32,20288,-73
2020-10-13 13:19:35,8.20,8.20,8.20,85.44,907738,32,20336,-70
2020-10-13 13:20:26,8.14,8.14,8.14,85.54,907774,32,19947,-71
2020-10-13 13:21:17,8.13,8.13,8.13,86.42,907966,32,19935,-71
2020-10-13 13:22:09,8.05,8.05,8.05,88.19,907541,32,19949,-71
2020-10-13 13:22:59,7.93,7.93,7.93,88.27,907855,32,20315,-71
2020-10-13 13:23:51,7.88,7.88,7.88,89.12,904560,32,19950,-71
2020-10-13 13:24:42,7.88,7.88,7.88,90.33,901728,32,19983,-71
2020-10-13 13:25:32,7.81,7.81,7.81,91.97,900896,32,19971,-70
2020-10-13 13:26:23,7.74,7.74,7.74,93.00,902375,32,19940,-70
2020-10-13 13:27:14,7.71,7.71,7.71,94.54,902706,32,20350,-70
2020-10-13 13:28:05,7.58,7.58,7.58,94.73,902247,32,20370,-70
2020-10-13 13:28:55,7.60,7.60,7.60,95.87,902314,32,19970,-71
2020-10-13 13:29:47,7.52,7.52,7.52,93.67,905205,32,20321,-70
2020-10-13 13:30:45,7.58,7.58,7.58,95.20,902713,32,20318,-70
2020-10-13 13:31:36,7.58,7.58,7.58,96.47,904565,32,19939,-70
2020-10-13 13:32:26,7.52,7.52,7.52,98.76,906503,32,20387,-70
2020-10-13 13:33:18,7.41,7.41,7.41,100.00,907644,32,19955,-70
2020-10-13 13:34:08,7.35,7.35,7.35,99.57,907459,32,20009,-70
2020-10-13 13:34:59,7.38,7.38,7.38,98.57,904622,32,19962,-70
2020-10-13 13:35:50,7.45,7.45,7.45,98.63,905752,32,20009,-69
2020-10-13 13:36:41,7.55,7.55,7.55,97.98,908891,32,19962,-70
2020-10-13 13:37:32,7.55,7.55,7.55,97.58,904436,32,19938,-70
2020-10-13 13:38:23,7.46,7.46,7.46,100.00,904624,32,20329,-70
2020-10-13 13:39:17,7.57,7.57,7.57,100.00,905635,32,19969,-70
2020-10-13 13:40:08,7.62,7.62,7.62,100.00,910856,32,20025,-73
2020-10-13 13:41:00,7.63,7.63,7.63,100.00,910941,32,19998,-73
2020-10-13 13:41:51,7.54,7.54,7.54,96.46,909517,32,20269,-73
2020-10-13 13:42:44,7.61,7.61,7.61,97.51,904660,32,19973,-72
2020-10-13 13:43:35,7.63,7.63,7.63,96.50,906052,32,19953,-73
2020-10-13 13:44:26,7.56,7.56,7.56,99.57,905924,32,19985,-70
2020-10-13 13:45:17,7.68,7.68,7.68,98.05,901128,33,19940,-72
2020-10-13 13:46:08,7.65,7.65,7.65,93.95,902853,32,19939,-70
2020-10-13 13:46:58,7.65,7.65,7.65,94.57,903676,32,19951,-70
2020-10-13 13:47:50,7.69,7.69,7.69,98.12,907665,32,19935,-72
2020-10-13 13:48:41,7.73,7.73,7.73,98.32,907896,32,19935,-71
2020-10-13 13:49:31,7.75,7.75,7.75,96.37,907640,32,19966,-70
2020-10-13 13:50:22,7.81,7.81,7.81,97.54,908075,32,19934,-70
2020-10-13 13:51:27,7.74,7.74,7.74,98.10,907707,32,19939,-71
2020-10-13 13:52:17,7.76,7.76,7.76,94.84,907737,32,19935,-70
2020-10-13 13:53:08,7.83,7.83,7.83,93.59,904411,32,20011,-70
2020-10-13 13:53:59,7.90,7.90,7.90,92.70,904559,32,19939,-70
2020-10-13 13:54:49,7.92,7.92,7.92,93.22,905776,32,19995,-71
2020-10-13 13:55:40,7.88,7.88,7.88,92.79,905618,32,19950,-70
2020-10-13 13:56:31,7.96,7.96,7.96,93.15,904800,32,19977,-71
2020-10-13 13:57:22,8.01,8.01,8.01,93.16,905729,32,20016,-71
2020-10-13 13:58:12,8.05,8.05,8.05,92.47,904729,32,19935,-72
2020-10-13 13:59:03,8.08,8.08,8.08,92.12,904279,32,19943,-71
2020-10-13 13:59:54,7.97,7.97,7.97,92.30,905701,32,20328,-71
2020-10-13 14:00:50,8.03,8.03,8.03,91.64,904506,32,19981,-71
2020-10-13 14:01:40,7.87,7.87,7.87,92.26,905903,32,19947,-71
2020-10-13 14:02:32,7.86,7.86,7.86,91.65,908014,32,19935,-71
2020-10-13 14:03:25,7.99,7.99,7.99,91.17,910938,32,20413,-71
2020-10-13 14:04:16,8.10,8.10,8.10,91.06,910680,32,20026,-71
2020-10-13 14:05:06,8.03,8.03,8.03,90.92,909505,32,19986,-71
2020-10-13 14:05:47,8.02,8.02,8.02,94.23,907803,32,20352,-71
2020-10-13 14:06:38,8.00,8.00,8.00,90.64,904791,32,19935,-71
2020-10-13 14:07:29,8.04,8.04,8.04,91.26,907694,32,20005,-70
2020-10-13 14:08:19,8.04,8.04,8.04,92.45,907948,32,19934,-71
2020-10-13 14:09:16,8.04,8.04,8.04,91.15,908018,32,19949,-71
2020-10-13 14:10:06,8.02,8.02,8.02,87.85,910827,32,19952,-71
2020-10-13 14:10:59,7.97,7.97,7.97,88.10,904551,32,19974,-72
2020-10-13 14:11:50,7.95,7.95,7.95,89.78,901183,32,19949,-71
2020-10-13 14:12:40,7.91,7.91,7.91,87.59,901206,32,19939,-71
2020-10-13 14:13:31,7.97,7.97,7.97,87.96,901542,32,19936,-71
2020-10-13 14:14:22,8.05,8.05,8.05,87.99,900751,32,19936,-71
2020-10-13 14:15:13,8.06,8.06,8.06,88.16,902503,32,20345,-71
2020-10-13 14:16:04,8.04,8.04,8.04,87.90,905578,32,19962,-71
2020-10-13 14:16:55,7.91,7.91,7.91,88.18,905246,32,19947,-71
2020-10-13 14:17:45,7.94,7.94,7.94,88.38,901185,32,20362,-71
2020-10-13 14:18:36,7.88,7.88,7.88,88.42,902606,32,20358,-71
2020-10-13 14:19:27,7.84,7.84,7.84,88.37,905843,32,19949,-71
2020-10-13 14:20:18,7.81,7.81,7.81,88.94,910909,32,19939,-71
2020-10-13 14:21:08,7.80,7.80,7.80,89.21,907916,32,19935,-71
2020-10-13 14:21:39,7.77,7.77,7.77,88.99,904666,32,19985,-71
2020-10-13 14:22:30,7.84,7.84,7.84,88.51,898541,33,19986,-71
2020-10-13 14:23:21,7.82,7.82,7.82,88.87,895658,33,19988,-71
2020-10-13 14:24:13,7.81,7.81,7.81,87.25,904036,32,19952,-71
2020-10-13 14:25:04,7.86,7.86,7.86,86.42,905978,32,20318,-71
2020-10-13 14:25:55,7.83,7.83,7.83,86.38,907833,32,19988,-72
2020-10-13 14:26:47,8.02,8.02,8.02,85.46,905885,32,19955,-72
2020-10-13 14:27:37,8.16,8.16,8.16,84.62,901341,33,20307,-71
2020-10-13 14:28:28,8.17,8.17,8.17,85.59,902825,32,19935,-71
2020-10-13 14:29:19,8.18,8.18,8.18,83.68,902907,32,19935,-71
2020-10-13 14:30:10,8.15,8.15,8.15,84.59,899374,33,20003,-71
2020-10-13 14:31:01,8.12,8.12,8.12,79.66,902914,32,19982,-71
2020-10-13 14:31:52,8.15,8.15,8.15,79.74,905731,32,20036,-71
2020-10-13 14:32:43,8.19,8.19,8.19,77.92,901160,33,19997,-71
2020-10-13 14:33:33,8.25,8.25,8.25,77.11,899627,33,19940,-71
2020-10-13 14:34:24,8.32,8.32,8.32,76.32,903462,32,19936,-71
2020-10-13 14:35:15,8.38,8.38,8.38,76.41,907829,32,19935,-72
2020-10-13 14:36:09,8.38,8.38,8.38,75.43,904479,32,20011,-71
2020-10-13 14:37:00,8.45,8.45,8.45,75.63,904685,32,19947,-72
2020-10-13 14:37:50,8.47,8.47,8.47,75.07,904116,32,19959,-71
2020-10-13 14:38:41,8.52,8.52,8.52,72.56,907724,32,20271,-71
2020-10-13 14:39:21,8.50,8.50,8.50,70.55,908793,32,19942,-71
2020-10-13 14:40:11,8.50,8.50,8.50,70.87,904889,32,19955,-71
2020-10-13 14:41:02,8.54,8.54,8.54,71.30,898607,33,20341,-71
2020-10-13 14:41:53,8.50,8.50,8.50,72.07,900427,32,19957,-72
2020-10-13 14:42:44,8.38,8.38,8.38,75.18,905809,32,19939,-71
2020-10-13 14:43:34,8.51,8.51,8.51,77.54,902700,32,20283,-71
2020-10-13 14:44:25,8.42,8.42,8.42,78.87,904446,32,19965,-71
2020-10-13 14:45:16,8.25,8.25,8.25,78.85,903693,32,19936,-72
2020-10-13 14:46:06,8.19,8.19,8.19,78.05,907935,32,19947,-71
2020-10-13 14:46:57,8.39,8.39,8.39,74.05,905530,32,19939,-71
2020-10-13 14:47:48,8.32,8.32,8.32,75.30,901003,33,19974,-71
2020-10-13 14:48:38,8.30,8.30,8.30,71.03,902688,32,19999,-71
2020-10-13 14:49:30,8.43,8.43,8.43,71.00,907019,32,19959,-71
2020-10-13 14:50:21,8.51,8.51,8.51,69.62,909994,32,19947,-71
2020-10-13 14:51:11,8.54,8.54,8.54,69.60,908098,32,19957,-72
2020-10-13 14:52:04,8.37,8.37,8.37,73.85,904709,32,19951,-71
2020-10-13 14:52:55,8.33,8.33,8.33,73.72,904410,32,19936,-71
2020-10-13 14:53:45,8.39,8.39,8.39,72.68,903712,32,19939,-71
2020-10-13 14:54:36,8.41,8.41,8.41,72.66,904671,32,20011,-71
2020-10-13 14:55:26,8.37,8.37,8.37,73.07,904578,32,19954,-71
2020-10-13 14:56:17,8.40,8.40,8.40,72.78,902664,32,19936,-72
2020-10-13 14:57:08,8.27,8.27,8.27,73.71,902744,32,19954,-71
2020-10-13 14:57:59,8.26,8.26,8.26,71.78,902551,32,20319,-71
2020-10-13 14:58:50,8.26,8.26,8.26,71.59,902691,32,20030,-71
2020-10-13 14:59:41,8.24,8.24,8.24,72.52,902284,32,19932,-71
2020-10-13 15:00:22,8.26,8.26,8.26,69.91,905863,32,19962,-71
2020-10-13 15:01:13,8.19,8.19,8.19,72.17,901701,32,19952,-72
2020-10-13 15:02:03,8.23,8.23,8.23,72.88,904684,32,20313,-72
2020-10-13 15:02:54,8.16,8.16,8.16,72.16,903460,32,19943,-71
2020-10-13 15:03:44,8.23,8.23,8.23,72.31,907843,32,19935,-71
2020-10-13 15:04:36,8.23,8.23,8.23,70.99,909008,32,19934,-71
2020-10-13 15:05:28,8.24,8.24,8.24,68.46,907796,32,20389,-71
2020-10-13 15:06:19,8.24,8.24,8.24,67.32,904580,32,19950,-71
2020-10-13 15:07:09,8.27,8.27,8.27,67.20,905709,32,19997,-71
2020-10-13 15:08:00,8.31,8.31,8.31,66.55,907742,32,19984,-71
2020-10-13 15:08:51,8.33,8.33,8.33,66.12,910690,32,19947,-71
2020-10-13 15:09:42,8.31,8.31,8.31,64.49,910517,32,19977,-71
2020-10-13 15:10:22,8.22,8.22,8.22,70.47,909167,32,20059,-71
2020-10-13 15:10:53,8.09,8.09,8.09,73.38,904622,32,20357,-71
2020-10-13 15:11:43,8.09,8.09,8.09,73.04,897893,33,19940,-71
2020-10-13 15:12:34,8.06,8.06,8.06,74.91,901457,33,20254,-71
2020-10-13 15:13:25,8.01,8.01,8.01,69.75,905818,32,19939,-71
2020-10-13 15:14:15,8.04,8.04,8.04,66.23,908023,32,19947,-71
2020-10-13 15:15:06,8.07,8.07,8.07,66.43,907948,32,19949,-71
2020-10-13 15:15:57,8.01,8.01,8.01,67.57,907509,32,19981,-71
2020-10-13 15:16:47,7.85,7.85,7.85,76.88,904564,32,20322,-71
2020-10-13 15:17:38,7.83,7.83,7.83,79.79,902542,32,19950,-70
2020-10-13 15:18:29,7.84,7.84,7.84,79.88,902465,32,20062,-71
2020-10-13 15:19:19,7.86,7.86,7.86,78.26,905822,32,19986,-71
2020-10-13 15:20:11,7.90,7.90,7.90,77.53,902636,32,19940,-71
2020-10-13 15:21:02,7.90,7.90,7.90,76.52,898581,33,19954,-72
2020-10-13 15:21:52,7.93,7.93,7.93,75.10,897793,33,20362,-71
2020-10-13 15:22:43,7.95,7.95,7.95,75.48,902266,32,20325,-72
2020-10-13 15:23:36,7.96,7.96,7.96,75.43,906004,32,19951,-71
2020-10-13 15:24:27,8.01,8.01,8.01,75.35,908527,32,19954,-72
2020-10-13 15:25:19,8.05,8.05,8.05,74.57,908428,32,19962,-71
2020-10-13 15:26:10,8.10,8.10,8.10,73.75,908286,32,20089,-72
2020-10-13 15:27:00,8.17,8.17,8.17,73.63,905315,32,19939,-72
2020-10-13 15:27:51,8.20,8.20,8.20,73.17,902142,32,19956,-72
2020-10-13 15:28:41,8.19,8.19,8.19,72.85,901563,32,19940,-72
2020-10-13 15:29:34,8.26,8.26,8.26,73.14,906442,32,19943,-72
2020-10-13 15:30:37,8.30,8.30,8.30,73.33,909582,32,19935,-72
2020-10-13 15:31:27,8.30,8.30,8.30,74.01,908143,32,20302,-71
2020-10-13 15:32:18,8.36,8.36,8.36,74.96,902115,32,19943,-72
2020-10-13 15:33:09,8.38,8.38,8.38,75.39,903202,32,20358,-72
2020-10-13 15:34:01,8.41,8.41,8.41,75.61,903226,32,19935,-72
2020-10-13 15:34:52,8.43,8.43,8.43,74.89,905947,32,20342,-72
2020-10-13 15:35:43,8.48,8.48,8.48,73.28,906480,32,20386,-71
2020-10-13 15:36:38,8.43,8.43,8.43,72.39,908496,32,20196,-72
2020-10-13 15:37:29,8.48,8.48,8.48,74.20,906552,32,19950,-71
2020-10-13 15:38:19,8.38,8.38,8.38,76.32,908341,32,20037,-71
2020-10-13 15:39:12,8.38,8.38,8.38,75.43,906274,32,19935,-72
2020-10-13 15:40:03,8.48,8.48,8.48,75.37,908285,32,20002,-71
2020-10-13 15:40:54,8.47,8.47,8.47,76.36,906227,32,20067,-72
2020-10-13 15:41:44,8.48,8.48,8.48,76.22,904952,32,19935,-71
2020-10-13 15:42:36,8.53,8.53,8.53,76.81,906177,32,19940,-72
2020-10-13 15:43:27,8.51,8.51,8.51,76.55,906061,32,20011,-72
2020-10-13 15:44:18,8.40,8.40,8.40,78.77,908320,32,19998,-72
2020-10-13 15:45:09,8.37,8.37,8.37,80.75,905620,32,19958,-71
2020-10-13 15:45:39,8.28,8.28,8.28,81.23,907880,32,20420,-71
2020-10-13 15:46:30,8.24,8.24,8.24,81.95,905228,32,19935,-72
2020-10-13 15:47:21,8.19,8.19,8.19,81.98,908239,32,19939,-71
2020-10-13 15:48:11,8.12,8.12,8.12,82.58,908315,32,19954,-71
2020-10-13 15:49:03,8.12,8.12,8.12,83.16,908097,32,20005,-72
2020-10-13 15:49:53,8.08,8.08,8.08,84.27,908184,32,19969,-71
2020-10-13 15:50:44,8.06,8.06,8.06,84.53,908062,32,20294,-71
2020-10-13 15:51:41,7.99,7.99,7.99,84.43,905929,32,19939,-71
2020-10-13 15:52:31,7.97,7.97,7.97,84.47,905072,32,20306,-72
2020-10-13 15:53:22,7.96,7.96,7.96,85.54,906746,32,20239,-71
2020-10-13 15:54:14,7.88,7.88,7.88,83.62,906315,32,19943,-72
2020-10-13 15:55:05,7.88,7.88,7.88,83.77,908172,32,19947,-71
2020-10-13 15:55:56,7.85,7.85,7.85,82.90,907984,32,20266,-71
2020-10-13 15:56:55,7.83,7.83,7.83,83.72,908076,32,19940,-71
2020-10-13 15:57:45,7.86,7.86,7.86,83.19,909879,32,20021,-71
2020-10-13 15:58:36,7.87,7.87,7.87,82.81,907672,32,19990,-71
2020-10-13 15:59:17,7.85,7.85,7.85,83.20,904803,32,19991,-71
2020-10-13 16:00:07,7.77,7.77,7.77,82.74,902132,32,19939,-72
2020-10-13 16:00:58,7.78,7.78,7.78,81.88,901755,32,19935,-71
2020-10-13 16:01:49,7.78,7.78,7.78,81.98,904069,32,19970,-72
2020-10-13 16:02:39,7.69,7.69,7.69,82.28,903023,32,20311,-71
2020-10-13 16:03:30,7.64,7.64,7.64,83.45,904840,32,19939,-71
2020-10-13 16:04:21,7.64,7.64,7.64,83.15,905082,32,19951,-71
2020-10-13 16:05:11,7.59,7.59,7.59,82.70,903032,32,19939,-71
2020-10-13 16:06:02,7.58,7.58,7.58,83.26,906025,32,19990,-71
2020-10-13 16:06:53,7.58,7.58,7.58,83.19,905970,32,19936,-72
2020-10-13 16:07:44,7.59,7.59,7.59,83.23,901673,32,19940,-71
2020-10-13 16:08:34,7.58,7.58,7.58,83.72,903047,32,20392,-71
2020-10-13 16:09:36,7.59,7.59,7.59,83.96,906969,32,20305,-71
2020-10-13 16:10:27,7.57,7.57,7.57,84.33,908026,32,20037,-71
2020-10-13 16:11:12,7.55,7.55,7.55,84.62,908216,32,20377,-71
2020-10-13 16:12:03,7.53,7.53,7.53,85.06,902159,32,19935,-72
2020-10-13 16:12:54,7.51,7.51,7.51,85.44,904966,32,20334,-71
2020-10-13 16:13:44,7.53,7.53,7.53,86.10,904226,32,19950,-71
2020-10-13 16:14:37,7.51,7.51,7.51,86.33,908152,32,19947,-72
2020-10-13 16:15:27,7.51,7.51,7.51,86.59,906054,32,19955,-71
2020-10-13 16:16:18,7.48,7.48,7.48,87.62,901936,32,20286,-71
2020-10-13 16:16:59,7.42,7.42,7.42,89.63,903065,32,19944,-71
2020-10-13 16:17:49,7.37,7.37,7.37,90.37,901999,32,19935,-71
2020-10-13 16:18:40,7.35,7.35,7.35,90.92,908173,32,20296,-71
2020-10-13 16:19:31,7.33,7.33,7.33,90.31,908229,32,19935,-71
2020-10-13 16:20:21,7.28,7.28,7.28,90.40,911195,32,20363,-71
2020-10-13 16:21:12,7.25,7.25,7.25,89.89,911325,32,20042,-71
2020-10-13 16:22:03,7.24,7.24,7.24,90.56,910107,32,20050,-71
2020-10-13 16:22:54,7.21,7.21,7.21,90.27,904747,32,19957,-71
2020-10-13 16:23:44,7.19,7.19,7.19,90.25,901466,32,20319,-71
2020-10-13 16:24:35,7.15,7.15,7.15,89.67,904036,32,19935,-71
2020-10-13 16:25:25,7.18,7.18,7.18,89.93,905568,32,19940,-71
2020-10-13 16:26:16,7.19,7.19,7.19,90.07,907534,32,20318,-71
2020-10-13 16:27:07,7.22,7.22,7.22,90.01,909160,32,19965,-71
2020-10-13 16:27:57,7.18,7.18,7.18,90.76,907984,32,19935,-71
2020-10-13 16:28:48,7.18,7.18,7.18,90.13,904690,32,19973,-71
2020-10-13 16:29:39,7.16,7.16,7.16,89.77,905038,32,19985,-71
2020-10-13 16:30:29,7.11,7.11,7.11,91.05,903699,32,20007,-71
2020-10-13 16:31:20,7.04,7.04,7.04,91.68,905047,32,19940,-71
2020-10-13 16:32:10,7.01,7.01,7.01,90.84,903016,32,19954,-71
2020-10-13 16:33:02,6.99,6.99,6.99,91.50,898834,33,19940,-71
2020-10-13 16:33:52,6.94,6.94,6.94,92.24,899792,32,20296,-71
2020-10-13 16:34:43,6.92,6.92,6.92,93.55,903796,32,19948,-71
2020-10-13 16:35:35,6.91,6.91,6.91,93.25,901776,32,20350,-71
2020-10-13 16:36:25,6.92,6.92,6.92,92.32,896911,33,19979,-71
2020-10-13 16:37:16,6.93,6.93,6.93,92.22,900883,32,20295,-71
2020-10-13 16:38:07,6.94,6.94,6.94,91.60,905847,32,20009,-71
2020-10-13 16:38:57,6.94,6.94,6.94,91.33,904838,32,20388,-71
2020-10-13 16:39:48,6.97,6.97,6.97,91.27,901718,32,20008,-71
2020-10-13 16:40:39,6.98,6.98,6.98,91.36,897544,33,19956,-71
2020-10-13 16:41:29,6.89,6.89,6.89,93.47,899774,32,19940,-71
2020-10-13 16:42:21,6.88,6.88,6.88,93.65,904018,32,19936,-71
2020-10-13 16:43:12,6.86,6.86,6.86,94.28,906075,32,19985,-71
2020-10-13 16:44:02,6.84,6.84,6.84,94.81,908085,32,19990,-71
2020-10-13 16:44:53,6.79,6.79,6.79,94.83,909228,32,19998,-71
2020-10-13 16:45:44,6.76,6.76,6.76,94.60,910242,32,20004,-71
2020-10-13 16:46:34,6.79,6.79,6.79,94.59,908451,32,19946,-71
2020-10-13 16:47:25,6.75,6.75,6.75,94.27,911203,32,20304,-71
2020-10-13 16:48:15,6.76,6.76,6.76,94.54,911302,32,19982,-71
2020-10-13 16:49:06,6.71,6.71,6.71,95.29,909956,32,20292,-72
2020-10-13 16:49:57,6.73,6.73,6.73,95.23,904749,32,20275,-71
2020-10-13 16:50:47,6.73,6.73,6.73,95.23,899688,32,19940,-71
2020-10-13 16:51:38,6.71,6.71,6.71,96.45,896246,33,19956,-71
2020-10-13 16:52:31,6.67,6.67,6.67,97.09,900995,32,20278,-71
2020-10-13 16:53:21,6.63,6.63,6.63,96.58,906405,32,19943,-71
2020-10-13 16:54:13,6.59,6.59,6.59,95.22,904891,32,19951,-71
2020-10-13 16:55:05,6.57,6.57,6.57,95.37,906185,32,19947,-72
2020-10-13 16:55:56,6.55,6.55,6.55,95.45,904750,32,19955,-71
2020-10-13 16:56:47,6.52,6.52,6.52,95.64,906159,32,20353,-71
2020-10-13 16:57:37,6.49,6.49,6.49,96.01,908229,32,19935,-70
2020-10-13 16:58:29,6.43,6.43,6.43,97.01,908530,32,19949,-71
2020-10-13 16:59:20,6.43,6.43,6.43,98.31,908467,32,19947,-71
2020-10-13 17:00:11,6.41,6.41,6.41,98.46,904860,32,19950,-72
2020-10-13 17:01:01,6.42,6.42,6.42,98.70,902014,32,19943,-71
2020-10-13 17:01:52,6.40,6.40,6.40,99.75,900869,32,20400,-71
2020-10-13 17:02:42,6.38,6.38,6.38,100.00,905093,32,19954,-71
2020-10-13 17:03:34,6.37,6.37,6.37,100.00,906079,32,20346,-70
2020-10-13 17:04:24,6.34,6.34,6.34,99.96,903001,32,19939,-71
2020-10-13 17:05:15,6.32,6.32,6.32,100.00,905064,32,19950,-71
2020-10-13 17:06:05,6.32,6.32,6.32,100.00,903751,32,20432,-71
2020-10-13 17:06:56,6.28,6.28,6.28,100.00,904074,32,19951,-71
2020-10-13 17:07:46,6.24,6.24,6.24,100.00,903870,32,19974,-70
2020-10-13 17:08:37,6.15,6.15,6.15,100.00,902022,32,19982,-71
2020-10-13 17:09:31,6.12,6.12,6.12,100.00,899868,32,19944,-71
2020-10-13 17:10:30,6.10,6.10,6.10,100.00,900098,33,19952,-71
2020-10-13 17:11:20,6.08,6.08,6.08,100.00,903728,32,19954,-71
2020-10-13 17:12:12,6.10,6.10,6.10,100.00,902030,32,20002,-71
2020-10-13 17:13:02,6.10,6.10,6.10,100.00,903948,32,19936,-71
2020-10-13 17:13:53,6.10,6.10,6.10,100.00,909294,32,19946,-71
2020-10-13 17:14:43,6.09,6.09,6.09,100.00,908193,32,19980,-71
2020-10-13 17:15:39,6.10,6.10,6.10,100.00,904861,32,20017,-71
2020-10-13 17:16:30,6.10,6.10,6.10,100.00,906750,32,20014,-71
2020-10-13 17:17:20,6.08,6.08,6.08,100.00,906483,32,19944,-71
2020-10-13 17:18:12,6.10,6.10,6.10,100.00,908013,32,20343,-71
2020-10-13 17:19:04,6.08,6.08,6.08,100.00,906122,32,19954,-71
2020-10-13 17:19:55,6.03,6.03,6.03,100.00,904863,32,20310,-71
2020-10-13 17:20:45,6.04,6.04,6.04,100.00,903007,32,19939,-73
2020-10-13 17:21:36,6.05,6.05,6.05,100.00,898642,33,19944,-70
2020-10-13 17:22:27,6.05,6.05,6.05,100.00,897747,32,20001,-71
2020-10-13 17:23:17,6.04,6.04,6.04,100.00,900847,32,19983,-72
2020-10-13 17:24:08,6.08,6.08,6.08,100.00,906114,32,19944,-71
2020-10-13 17:24:58,6.04,6.04,6.04,100.00,908085,32,19945,-71
2020-10-13 17:25:49,6.03,6.03,6.03,100.00,908116,32,19935,-71
2020-10-13 17:26:40,6.01,6.01,6.01,100.00,911066,32,19943,-71
2020-10-13 17:27:31,6.00,6.00,6.00,100.00,908035,32,19949,-70
2020-10-13 17:28:22,5.97,5.97,5.97,100.00,904911,32,19960,-70
2020-10-13 17:29:13,5.97,5.97,5.97,100.00,904881,32,20324,-71
2020-10-13 17:30:03,5.97,5.97,5.97,100.00,906018,32,19963,-71
2020-10-13 17:30:54,5.93,5.93,5.93,100.00,909166,32,19954,-71
2020-10-13 17:31:44,5.91,5.91,5.91,100.00,904769,32,19939,-70
2020-10-13 17:32:35,5.88,5.88,5.88,100.00,898708,33,19940,-71
2020-10-13 17:33:27,5.86,5.86,5.86,100.00,899645,32,20378,-70
2020-10-13 17:34:18,5.78,5.78,5.78,100.00,899789,33,19948,-71
2020-10-13 17:35:08,5.77,5.77,5.77,100.00,904323,32,19935,-70
2020-10-13 17:35:59,5.75,5.75,5.75,100.00,904948,32,20399,-70
2020-10-13 17:36:49,5.71,5.71,5.71,100.00,906255,32,19951,-71
2020-10-13 17:37:40,5.72,5.72,5.72,100.00,907649,32,19984,-70
2020-10-13 17:38:31,5.72,5.72,5.72,100.00,904879,32,19961,-71
2020-10-13 17:39:21,5.72,5.72,5.72,100.00,901524,33,20318,-71
2020-10-13 17:40:12,5.69,5.69,5.69,100.00,900831,32,20011,-71
2020-10-13 17:41:03,5.68,5.68,5.68,100.00,901429,33,20388,-72
2020-10-13 17:41:53,5.60,5.60,5.60,100.00,900760,32,20038,-70
2020-10-13 17:42:44,5.63,5.63,5.63,100.00,903045,32,19940,-71
2020-10-13 17:43:34,5.61,5.61,5.61,100.00,902782,32,19956,-70
2020-10-13 17:44:27,5.60,5.60,5.60,100.00,901681,32,20001,-70
2020-10-13 17:45:18,5.61,5.61,5.61,100.00,896978,33,19944,-71
2020-10-13 17:46:11,5.61,5.61,5.61,100.00,898344,32,19952,-71
2020-10-13 17:47:02,5.55,5.55,5.55,100.00,901434,32,20252,-71
2020-10-13 17:47:54,5.54,5.54,5.54,100.00,899700,33,19952,-70
2020-10-13 17:48:47,5.54,5.54,5.54,100.00,903300,32,19935,-72
2020-10-13 17:49:37,5.53,5.53,5.53,100.00,906453,32,20026,-70
2020-10-13 17:50:30,5.51,5.51,5.51,100.00,908258,32,20225,-71
2020-10-13 17:51:21,5.48,5.48,5.48,100.00,908169,32,19934,-71
2020-10-13 17:52:11,5.46,5.46,5.46,100.00,904857,32,19943,-71
2020-10-13 17:53:03,5.43,5.43,5.43,100.00,901876,32,19936,-71
2020-10-13 17:53:54,5.38,5.38,5.38,100.00,904303,32,19952,-71
2020-10-13 17:54:45,5.37,5.37,5.37,100.00,908180,32,19948,-71
2020-10-13 17:55:36,5.33,5.33,5.33,100.00,907963,32,19961,-71
2020-10-13 17:56:29,5.30,5.30,5.30,100.00,908131,32,19935,-71
2020-10-13 17:57:20,5.27,5.27,5.27,100.00,906301,32,20009,-71
2020-10-13 17:58:10,5.22,5.22,5.22,100.00,904790,32,20255,-70
2020-10-13 17:59:02,5.18,5.18,5.18,100.00,906074,32,20292,-71
2020-10-13 17:59:52,5.15,5.15,5.15,100.00,905955,32,20267,-71
2020-10-13 18:00:43,5.08,5.08,5.08,100.00,907856,32,20289,-71
2020-10-13 18:01:35,5.06,5.06,5.06,100.00,905795,32,19999,-70
2020-10-13 18:02:25,5.03,5.03,5.03,100.00,904774,32,20364,-71
2020-10-13 18:03:16,5.03,5.03,5.03,100.00,902280,32,19950,-71
2020-10-13 18:04:07,5.01,5.01,5.01,100.00,902529,32,19944,-71
2020-10-13 18:04:58,5.00,5.00,5.00,100.00,902913,32,20270,-70
2020-10-13 18:05:53,4.94,4.94,4.94,100.00,904727,32,19947,-70
2020-10-13 18:06:45,4.90,4.90,4.90,100.00,906443,32,20315,-72
2020-10-13 18:07:36,4.86,4.86,4.86,100.00,908305,32,19978,-70
2020-10-13 18:08:27,4.83,4.83,4.83,100.00,910840,32,19938,-71
2020-10-13 18:09:17,4.80,4.80,4.80,100.00,911033,32,20439,-70
2020-10-13 18:10:09,4.78,4.78,4.78,100.00,909775,32,19939,-71
2020-10-13 18:11:00,4.75,4.75,4.75,100.00,905827,32,19990,-70
2020-10-13 18:11:51,4.72,4.72,4.72,100.00,901487,32,19951,-71
2020-10-13 18:12:41,4.69,4.69,4.69,100.00,899762,32,19944,-71
2020-10-13 18:13:32,4.65,4.65,4.65,100.00,902782,32,20046,-70
2020-10-13 18:14:24,4.60,4.60,4.60,100.00,905958,32,19944,-71
2020-10-13 18:15:15,4.55,4.55,4.55,100.00,905999,32,19962,-71
2020-10-13 18:16:05,4.52,4.52,4.52,100.00,904697,32,19939,-71
2020-10-13 18:16:56,4.47,4.47,4.47,100.00,902661,32,20224,-70
2020-10-13 18:17:46,4.43,4.43,4.43,100.00,905579,32,20306,-70
2020-10-13 18:18:37,4.42,4.42,4.42,100.00,907771,32,20356,-71
2020-10-13 18:19:29,4.40,4.40,4.40,100.00,905491,32,19958,-70
2020-10-13 18:20:20,4.37,4.37,4.37,100.00,908020,32,19963,-71
2020-10-13 18:21:11,4.33,4.33,4.33,100.00,905504,32,20353,-71
2020-10-13 18:22:01,4.33,4.33,4.33,100.00,904683,32,19951,-71
2020-10-13 18:22:52,4.28,4.28,4.28,100.00,902710,32,19948,-71
2020-10-13 18:23:43,4.27,4.27,4.27,100.00,902687,32,19966,-71
2020-10-13 18:24:33,4.23,4.23,4.23,100.00,902788,32,20011,-71
2020-10-13 18:25:27,4.21,4.21,4.21,100.00,905883,32,20397,-70
2020-10-13 18:26:17,4.19,4.19,4.19,100.00,905991,32,19946,-71
2020-10-13 18:27:08,4.18,4.18,4.18,100.00,908013,32,20373,-71
2020-10-13 18:27:59,4.17,4.17,4.17,100.00,907919,32,19958,-70
2020-10-13 18:28:50,4.13,4.13,4.13,100.00,907920,32,20017,-71
2020-10-13 18:29:40,4.13,4.13,4.13,100.00,905764,32,19956,-70
2020-10-13 18:30:21,4.13,4.13,4.13,100.00,904774,32,19977,-71
2020-10-13 18:31:11,4.11,4.11,4.11,100.00,898202,33,19951,-71
2020-10-13 18:32:02,4.11,4.11,4.11,100.00,892373,33,19941,-71
2020-10-13 18:32:53,4.11,4.11,4.11,100.00,897706,33,20339,-71
2020-10-13 18:33:43,4.09,4.09,4.09,100.00,900398,32,20355,-70
2020-10-13 18:34:34,4.08,4.08,4.08,100.00,902604,32,20018,-71
2020-10-13 18:35:24,4.04,4.04,4.04,100.00,902782,32,20014,-71
2020-10-13 18:36:16,4.05,4.05,4.05,100.00,902733,32,19956,-71
2020-10-13 18:37:06,4.03,4.03,4.03,100.00,905905,32,19947,-71
2020-10-13 18:37:57,4.04,4.04,4.04,100.00,905624,32,19947,-70
2020-10-13 18:38:48,4.01,4.01,4.01,100.00,904614,32,19969,-71
2020-10-13 18:39:41,4.00,4.00,4.00,100.00,905723,32,20033,-70
2020-10-13 18:40:33,3.97,3.97,3.97,100.00,905954,32,20279,-70
2020-10-13 18:41:24,3.97,3.97,3.97,100.00,904499,32,19962,-70
2020-10-13 18:42:15,3.96,3.96,3.96,100.00,902779,32,19950,-71
2020-10-13 18:43:06,3.92,3.92,3.92,100.00,904715,32,19962,-71
2020-10-13 18:43:57,3.93,3.93,3.93,100.00,905889,32,19935,-71
2020-10-13 18:44:48,3.93,3.93,3.93,100.00,904661,32,20005,-71
2020-10-13 18:45:28,3.90,3.90,3.90,100.00,905594,32,19951,-70
2020-10-13 18:46:19,3.90,3.90,3.90,100.00,901557,33,20373,-71
2020-10-13 18:47:09,3.87,3.87,3.87,100.00,895474,33,19954,-71
2020-10-13 18:48:01,3.86,3.86,3.86,100.00,900684,32,19944,-70
2020-10-13 18:48:52,3.87,3.87,3.87,100.00,903824,32,20031,-71
2020-10-13 18:49:43,3.85,3.85,3.85,100.00,907640,32,20302,-70
2020-10-13 18:50:33,3.83,3.83,3.83,100.00,908458,32,19939,-71
2020-10-13 18:51:24,3.83,3.83,3.83,100.00,906533,32,19947,-71
2020-10-13 18:52:15,3.82,3.82,3.82,100.00,902525,32,19939,-71
2020-10-13 18:53:05,3.78,3.78,3.78,100.00,902265,32,19936,-70
2020-10-13 18:53:56,3.77,3.77,3.77,100.00,899464,33,19960,-70
2020-10-13 18:54:49,3.76,3.76,3.76,100.00,899685,33,19939,-71
2020-10-13 18:55:40,3.75,3.75,3.75,100.00,900979,32,19940,-70
2020-10-13 18:56:30,3.74,3.74,3.74,100.00,906163,32,20349,-71
2020-10-13 18:57:21,3.73,3.73,3.73,100.00,905666,32,19939,-70
2020-10-13 18:58:11,3.73,3.73,3.73,100.00,905208,32,19943,-71
2020-10-13 18:59:02,3.76,3.76,3.76,100.00,903414,32,19948,-71
2020-10-13 18:59:52,3.74,3.74,3.74,100.00,903339,32,20277,-70
2020-10-13 19:00:33,3.77,3.77,3.77,100.00,903033,32,20351,-70
2020-10-13 19:01:24,3.77,3.77,3.77,100.00,901921,32,19943,-71
2020-10-13 19:02:14,3.74,3.74,3.74,100.00,902111,32,19943,-70
2020-10-13 19:03:05,3.70,3.70,3.70,100.00,906484,32,19986,-71
2020-10-13 19:03:56,3.70,3.70,3.70,100.00,906275,32,19936,-70
2020-10-13 19:04:46,3.68,3.68,3.68,100.00,902109,32,20294,-70
2020-10-13 19:05:37,3.66,3.66,3.66,100.00,900207,32,19940,-71
2020-10-13 19:06:27,3.65,3.65,3.65,100.00,904273,32,20401,-71
2020-10-13 19:07:18,3.64,3.64,3.64,100.00,902122,32,19995,-70
2020-10-13 19:08:09,3.62,3.62,3.62,100.00,903229,32,19936,-71
2020-10-13 19:08:59,3.60,3.60,3.60,100.00,903929,32,19936,-71
2020-10-13 19:09:50,3.59,3.59,3.59,100.00,908362,32,19986,-70
2020-10-13 19:10:40,3.60,3.60,3.60,100.00,905813,32,19959,-71
2020-10-13 19:11:34,3.57,3.57,3.57,100.00,905161,32,19939,-71
2020-10-13 19:12:26,3.56,3.56,3.56,100.00,903104,32,19990,-71
2020-10-13 19:13:17,3.56,3.56,3.56,100.00,906868,32,20305,-71
2020-10-13 19:14:08,3.53,3.53,3.53,100.00,905996,32,20391,-70
2020-10-13 19:15:08,3.51,3.51,3.51,100.00,905242,32,19955,-71
2020-10-13 19:16:11,3.48,3.48,3.48,100.00,903779,32,19981,-70
2020-10-13 19:17:10,3.50,3.50,3.50,100.00,905294,32,20640,-70
2020-10-13 19:18:07,3.50,3.50,3.50,100.00,904795,32,20330,-70
2020-10-13 19:18:58,3.47,3.47,3.47,100.00,907664,32,19939,-71
2020-10-13 19:19:49,3.49,3.49,3.49,100.00,904725,32,19955,-70
2020-10-13 19:20:40,3.47,3.47,3.47,100.00,906242,32,20337,-71
2020-10-13 19:21:33,3.46,3.46,3.46,100.00,906162,32,20387,-70
2020-10-13 19:22:24,3.43,3.43,3.43,100.00,908001,32,19935,-71
2020-10-13 19:23:15,3.40,3.40,3.40,100.00,908480,32,19940,-70
2020-10-13 19:24:05,3.38,3.38,3.38,100.00,908323,32,19957,-71
2020-10-13 19:24:56,3.37,3.37,3.37,100.00,908410,32,19935,-71
2020-10-13 19:25:47,3.38,3.38,3.38,100.00,908229,32,19935,-70
2020-10-13 19:26:39,3.35,3.35,3.35,100.00,905264,32,20033,-71
2020-10-13 19:27:29,3.31,3.31,3.31,100.00,901804,32,19963,-71
2020-10-13 19:28:21,3.31,3.31,3.31,100.00,901552,32,19940,-71
2020-10-13 19:29:12,3.30,3.30,3.30,100.00,903081,32,19943,-71
2020-10-13 19:30:03,3.28,3.28,3.28,100.00,906516,32,19999,-71
2020-10-13 19:30:54,3.28,3.28,3.28,100.00,903098,32,20081,-70
2020-10-13 19:31:45,3.26,3.26,3.26,100.00,905118,32,19977,-70
2020-10-13 19:32:36,3.29,3.29,3.29,100.00,906529,32,20322,-71
2020-10-13 19:33:30,3.27,3.27,3.27,100.00,904961,32,19959,-71
2020-10-13 19:34:21,3.27,3.27,3.27,100.00,901999,32,19940,-70
2020-10-13 19:35:11,3.24,3.24,3.24,100.00,898494,33,19955,-71
2020-10-13 19:35:51,3.24,3.24,3.24,100.00,899968,32,20378,-71
2020-10-13 19:36:29,3.22,3.22,3.22,100.00,895893,33,19952,-71
2020-10-13 19:37:10,3.21,3.21,3.21,100.00,899049,33,20350,-71
2020-10-13 19:38:02,3.20,3.20,3.20,100.00,895898,33,20382,-70
2020-10-13 19:38:53,3.19,3.19,3.19,100.00,899388,32,20030,-71
2020-10-13 19:39:23,3.18,3.18,3.18,100.00,903180,32,20441,-70
2020-10-13 19:40:15,3.15,3.15,3.15,100.00,898965,33,19940,-71
2020-10-13 19:41:05,3.12,3.12,3.12,100.00,895886,33,19940,-71
2020-10-13 19:41:56,3.11,3.11,3.11,100.00,898086,32,19960,-70
2020-10-13 19:42:49,3.08,3.08,3.08,100.00,903966,32,20334,-70
2020-10-13 19:43:41,3.08,3.08,3.08,100.00,909420,32,19986,-70
2020-10-13 19:44:31,3.06,3.06,3.06,100.00,905015,32,19939,-70
2020-10-13 19:45:22,3.05,3.05,3.05,100.00,898920,33,19951,-70
2020-10-13 19:46:13,3.05,3.05,3.05,100.00,897734,33,20026,-71
2020-10-13 19:47:03,3.05,3.05,3.05,100.00,900592,32,19981,-70
2020-10-13 19:47:54,3.03,3.03,3.03,100.00,906062,32,19999,-70
2020-10-13 19:48:45,3.00,3.00,3.00,100.00,906123,32,19959,-71
2020-10-13 19:49:36,2.99,2.99,2.99,100.00,908227,32,19946,-70
2020-10-13 19:50:27,2.97,2.97,2.97,100.00,906152,32,20026,-71
2020-10-13 19:51:17,2.99,2.99,2.99,100.00,905057,32,19978,-71
2020-10-13 19:52:08,2.98,2.98,2.98,100.00,903087,32,20304,-71
2020-10-13 19:52:59,2.94,2.94,2.94,100.00,905112,32,19959,-71
2020-10-13 19:53:49,2.93,2.93,2.93,100.00,905723,32,19950,-70
2020-10-13 19:54:40,2.92,2.92,2.92,100.00,909409,32,20350,-70
2020-10-13 19:55:30,2.92,2.92,2.92,100.00,910441,32,19943,-70
2020-10-13 19:56:21,2.91,2.91,2.91,100.00,908332,32,19969,-71
2020-10-13 19:57:11,2.89,2.89,2.89,100.00,908272,32,20372,-70
2020-10-13 19:58:02,2.87,2.87,2.87,100.00,908101,32,19947,-71
2020-10-13 19:58:53,2.87,2.87,2.87,100.00,911142,32,19935,-70
2020-10-13 19:59:44,2.85,2.85,2.85,100.00,911183,32,19949,-70
2020-10-13 20:00:35,2.86,2.86,2.86,100.00,910359,32,19938,-71
2020-10-13 20:01:26,2.85,2.85,2.85,100.00,908222,32,19935,-70
2020-10-13 20:02:16,2.85,2.85,2.85,100.00,904893,32,19967,-70
2020-10-13 20:03:07,2.84,2.84,2.84,100.00,902027,32,20345,-71
2020-10-13 20:03:57,2.84,2.84,2.84,100.00,901171,32,19951,-71
2020-10-13 20:04:48,2.83,2.83,2.83,100.00,903091,32,19962,-70
2020-10-13 20:05:38,2.81,2.81,2.81,100.00,906100,32,20349,-71
2020-10-13 20:06:32,2.81,2.81,2.81,100.00,906260,32,20266,-71
2020-10-13 20:07:23,2.81,2.81,2.81,100.00,908148,32,19946,-70
2020-10-13 20:08:14,2.81,2.81,2.81,100.00,908367,32,19951,-70
2020-10-13 20:09:04,2.80,2.80,2.80,100.00,908300,32,19948,-70
2020-10-13 20:09:55,2.79,2.79,2.79,100.00,904917,32,20006,-70
2020-10-13 20:10:46,2.77,2.77,2.77,100.00,906206,32,19945,-71
2020-10-13 20:11:37,2.77,2.77,2.77,100.00,908407,32,19940,-70
2020-10-13 20:12:28,2.78,2.78,2.78,100.00,908308,32,19955,-70
2020-10-13 20:13:18,2.77,2.77,2.77,100.00,904847,32,19950,-70
2020-10-13 20:14:09,2.75,2.75,2.75,100.00,903174,32,19954,-71
2020-10-13 20:15:01,2.76,2.76,2.76,100.00,899886,32,19960,-71
2020-10-13 20:15:51,2.72,2.72,2.72,100.00,896875,33,19955,-71
2020-10-13 20:16:42,2.72,2.72,2.72,100.00,898173,32,19940,-70
2020-10-13 20:17:32,2.70,2.70,2.70,100.00,896907,33,19945,-70
2020-10-13 20:18:23,2.68,2.68,2.68,100.00,899930,32,19979,-71
2020-10-13 20:19:14,2.68,2.68,2.68,100.00,903047,32,19960,-71
2020-10-13 20:20:04,2.71,2.71,2.71,100.00,906075,32,20358,-70
2020-10-13 20:20:55,2.70,2.70,2.70,100.00,908188,32,20024,-71
2020-10-13 20:21:46,2.69,2.69,2.69,100.00,902942,32,20302,-70
2020-10-13 20:22:36,2.69,2.69,2.69,100.00,904855,32,20403,-70
2020-10-13 20:23:27,2.69,2.69,2.69,100.00,903034,32,20372,-71
2020-10-13 20:24:18,2.68,2.68,2.68,100.00,900026,32,20071,-70
2020-10-13 20:25:08,2.68,2.68,2.68,100.00,898754,33,19952,-70
2020-10-13 20:26:00,2.66,2.66,2.66,100.00,901108,32,19996,-71
2020-10-13 20:26:51,2.68,2.68,2.68,100.00,903065,32,19944,-71
2020-10-13 20:27:42,2.67,2.67,2.67,100.00,905029,32,19935,-70
2020-10-13 20:28:33,2.64,2.64,2.64,100.00,903116,32,19982,-71
2020-10-13 20:29:24,2.63,2.63,2.63,100.00,906216,32,19963,-70
2020-10-13 20:30:14,2.64,2.64,2.64,100.00,909319,32,19967,-70
2020-10-13 20:31:05,2.63,2.63,2.63,100.00,908199,32,19947,-70
2020-10-13 20:31:56,2.60,2.60,2.60,100.00,908089,32,20313,-70
2020-10-13 20:32:46,2.60,2.60,2.60,100.00,908223,32,19969,-71
2020-10-13 20:33:38,2.56,2.56,2.56,100.00,909264,32,19978,-70
2020-10-13 20:34:28,2.53,2.53,2.53,100.00,910196,32,19961,-70
2020-10-13 20:35:19,2.48,2.48,2.48,100.00,902994,32,20367,-70
2020-10-13 20:36:09,2.46,2.46,2.46,100.00,901852,32,19935,-71
2020-10-13 20:37:00,2.45,2.45,2.45,100.00,897871,32,19948,-70
2020-10-13 20:37:50,2.44,2.44,2.44,100.00,899534,33,19981,-70
2020-10-13 20:38:42,2.42,2.42,2.42,100.00,900945,32,19939,-70
2020-10-13 20:39:22,2.41,2.41,2.41,100.00,903160,32,19936,-70
2020-10-13 20:40:12,2.38,2.38,2.38,100.00,898880,32,19952,-71
2020-10-13 20:41:04,2.38,2.38,2.38,100.00,898272,33,19998,-70
2020-10-13 20:41:55,2.36,2.36,2.36,100.00,903831,32,19995,-70
2020-10-13 20:42:45,2.33,2.33,2.33,100.00,908082,32,19935,-71
2020-10-13 20:43:36,2.32,2.32,2.32,100.00,908071,32,20013,-70
2020-10-13 20:44:27,2.33,2.33,2.33,100.00,904983,32,20330,-71
2020-10-13 20:45:17,2.29,2.29,2.29,100.00,905066,32,19943,-71
2020-10-13 20:46:17,2.30,2.30,2.30,100.00,903615,32,19961,-71
2020-10-13 20:47:08,2.29,2.29,2.29,100.00,904906,32,19935,-70
2020-10-13 20:47:58,2.26,2.26,2.26,100.00,906738,32,19951,-70
2020-10-13 20:48:49,2.26,2.26,2.26,100.00,907903,32,19973,-72
2020-10-13 20:49:41,2.26,2.26,2.26,100.00,902767,32,19939,-71
2020-10-13 20:50:31,2.26,2.26,2.26,100.00,901479,33,19955,-71
2020-10-13 20:51:22,2.25,2.25,2.25,100.00,900687,32,19949,-71
2020-10-13 20:52:12,2.23,2.23,2.23,100.00,899685,32,19944,-70
2020-10-13 20:53:03,2.22,2.22,2.22,100.00,899819,32,19944,-71
2020-10-13 20:53:54,2.23,2.23,2.23,100.00,900538,32,20279,-70
2020-10-13 20:54:45,2.23,2.23,2.23,100.00,902838,32,19989,-70
2020-10-13 20:55:26,2.21,2.21,2.21,100.00,902924,32,19948,-70
2020-10-13 20:56:16,2.23,2.23,2.23,100.00,901587,32,19954,-71
2020-10-13 20:57:08,2.21,2.21,2.21,100.00,901500,32,20330,-70
2020-10-13 20:57:58,2.20,2.20,2.20,100.00,902785,32,19989,-70
2020-10-13 20:58:51,2.21,2.21,2.21,100.00,904752,32,20297,-71
2020-10-13 20:59:42,2.22,2.22,2.22,100.00,909328,32,19947,-70
2020-10-13 21:00:33,2.22,2.22,2.22,100.00,908084,32,19943,-70
2020-10-13 21:01:26,2.22,2.22,2.22,100.00,904872,32,19935,-70
2020-10-13 21:02:16,2.21,2.21,2.21,100.00,903069,32,19939,-70
2020-10-13 21:03:07,2.23,2.23,2.23,100.00,905919,32,20055,-71
2020-10-13 21:03:58,2.22,2.22,2.22,100.00,905408,32,20464,-70
2020-10-13 21:04:48,2.23,2.23,2.23,100.00,904940,32,20004,-70
2020-10-13 21:05:39,2.23,2.23,2.23,100.00,905916,32,19973,-70
2020-10-13 21:06:30,2.21,2.21,2.21,100.00,905674,32,19939,-71
2020-10-13 21:07:21,2.23,2.23,2.23,100.00,904842,32,20277,-70
2020-10-13 21:08:11,2.23,2.23,2.23,100.00,906045,32,19962,-71
2020-10-13 21:09:06,2.25,2.25,2.25,100.00,902419,32,19939,-71
2020-10-13 21:09:57,2.26,2.26,2.26,100.00,901834,32,19940,-70
2020-10-13 21:10:47,2.25,2.25,2.25,100.00,898447,32,20332,-70
2020-10-13 21:11:38,2.26,2.26,2.26,100.00,899440,33,20072,-70
2020-10-13 21:12:28,2.29,2.29,2.29,100.00,897774,32,19940,-71
2020-10-13 21:13:19,2.32,2.32,2.32,100.00,896647,33,19999,-70
2020-10-13 21:14:10,2.32,2.32,2.32,100.00,900784,32,19952,-71
2020-10-13 21:15:00,2.32,2.32,2.32,100.00,905547,32,19939,-71
2020-10-13 21:15:52,2.32,2.32,2.32,100.00,904772,32,20304,-70
2020-10-13 21:16:43,2.32,2.32,2.32,100.00,906181,32,19958,-70
2020-10-13 21:17:34,2.34,2.34,2.34,100.00,908040,32,19935,-70
2020-10-13 21:18:24,2.35,2.35,2.35,100.00,904743,32,19939,-71
2020-10-13 21:19:17,2.35,2.35,2.35,100.00,901848,32,19940,-70
2020-10-13 21:20:11,2.33,2.33,2.33,100.00,901270,32,19944,-71
2020-10-13 21:21:02,2.32,2.32,2.32,100.00,901350,32,20295,-70
2020-10-13 21:21:53,2.35,2.35,2.35,100.00,907588,32,20041,-70
2020-10-13 21:22:44,2.35,2.35,2.35,100.00,904813,32,19943,-71
2020-10-13 21:23:34,2.36,2.36,2.36,100.00,901726,32,19939,-70
2020-10-13 21:24:25,2.35,2.35,2.35,100.00,905987,32,20012,-71
2020-10-13 21:25:15,2.37,2.37,2.37,100.00,901655,32,20362,-70
2020-10-13 21:26:06,2.35,2.35,2.35,100.00,899293,33,19950,-71
2020-10-13 21:26:57,2.37,2.37,2.37,100.00,900794,32,20335,-71
2020-10-13 21:27:47,2.37,2.37,2.37,100.00,901489,32,19935,-70
2020-10-13 21:28:38,2.38,2.38,2.38,100.00,903787,32,19954,-70
2020-10-13 21:29:29,2.37,2.37,2.37,100.00,907772,32,19942,-70
2020-10-13 21:30:19,2.38,2.38,2.38,100.00,908995,32,20369,-70
2020-10-13 21:31:10,2.35,2.35,2.35,100.00,904563,32,20017,-71
2020-10-13 21:32:01,2.36,2.36,2.36,100.00,898457,33,19986,-70
2020-10-13 21:32:51,2.36,2.36,2.36,100.00,897574,32,19982,-71
2020-10-13 21:33:42,2.38,2.38,2.38,100.00,899472,32,20298,-70
2020-10-13 21:34:32,2.36,2.36,2.36,100.00,899796,32,19940,-70
2020-10-13 21:35:23,2.41,2.41,2.41,100.00,903868,32,20010,-71
2020-10-13 21:36:14,2.41,2.41,2.41,100.00,905886,32,20325,-70
2020-10-13 21:37:06,2.41,2.41,2.41,100.00,901303,33,19954,-70
2020-10-13 21:37:56,2.40,2.40,2.40,100.00,899769,32,19944,-70
2020-10-13 21:38:47,2.42,2.42,2.42,100.00,899699,32,19940,-71
2020-10-13 21:39:37,2.42,2.42,2.42,100.00,901544,32,19939,-70
2020-10-13 21:40:28,2.41,2.41,2.41,100.00,899693,32,19952,-71
2020-10-13 21:41:19,2.40,2.40,2.40,100.00,902706,32,19940,-70
2020-10-13 21:42:10,2.36,2.36,2.36,100.00,904592,32,19939,-70
2020-10-13 21:43:00,2.41,2.41,2.41,100.00,904502,32,19947,-71
2020-10-13 21:43:51,2.38,2.38,2.38,100.00,903497,32,19956,-70
2020-10-13 21:44:42,2.39,2.39,2.39,100.00,907895,32,19988,-70
2020-10-13 21:45:32,2.40,2.40,2.40,100.00,902552,32,20408,-70
2020-10-13 21:46:23,2.38,2.38,2.38,100.00,901578,32,19951,-70
2020-10-13 21:47:13,2.36,2.36,2.36,100.00,897602,32,19968,-70
2020-10-13 21:48:04,2.37,2.37,2.37,100.00,898408,33,19990,-70
2020-10-13 21:48:54,2.36,2.36,2.36,100.00,899517,32,20355,-71
2020-10-13 21:49:45,2.34,2.34,2.34,100.00,897335,33,20001,-70
2020-10-13 21:50:36,2.33,2.33,2.33,100.00,900658,32,19935,-71
2020-10-13 21:51:26,2.33,2.33,2.33,100.00,899630,32,19975,-70
2020-10-13 21:52:17,2.29,2.29,2.29,100.00,901676,32,19948,-70
2020-10-13 21:53:08,2.26,2.26,2.26,100.00,900234,32,20379,-70
2020-10-13 21:53:58,2.28,2.28,2.28,100.00,901531,32,19959,-70
2020-10-13 21:54:49,2.29,2.29,2.29,100.00,895441,33,20016,-70
2020-10-13 21:55:40,2.26,2.26,2.26,100.00,897723,32,19988,-70
2020-10-13 21:56:30,2.27,2.27,2.27,100.00,897215,33,20019,-70
2020-10-13 21:57:10,2.27,2.27,2.27,100.00,898114,33,19947,-71
2020-10-13 21:58:01,2.25,2.25,2.25,100.00,895487,33,20342,-70
2020-10-13 21:58:51,2.25,2.25,2.25,100.00,898415,33,20369,-71
2020-10-13 21:59:42,2.26,2.26,2.26,100.00,896288,33,20342,-70
2020-10-13 22:00:33,2.27,2.27,2.27,100.00,899584,32,20034,-71
2020-10-13 22:01:24,2.28,2.28,2.28,100.00,898472,33,19939,-70
2020-10-13 22:02:14,2.28,2.28,2.28,100.00,896384,33,19941,-71
2020-10-13 22:03:05,2.31,2.31,2.31,100.00,899727,32,19940,-70
2020-10-13 22:03:55,2.33,2.33,2.33,100.00,897564,32,19979,-70
2020-10-13 22:04:46,2.34,2.34,2.34,100.00,895386,33,19979,-70
2020-10-13 22:05:36,2.35,2.35,2.35,100.00,891507,33,19941,-70
2020-10-13 22:06:27,2.36,2.36,2.36,100.00,894562,33,20012,-71
2020-10-13 22:07:18,2.40,2.40,2.40,100.00,897726,32,19951,-71
2020-10-13 22:08:09,2.40,2.40,2.40,100.00,899727,32,20078,-71
2020-10-13 22:08:59,2.43,2.43,2.43,100.00,902893,32,19989,-71
2020-10-13 22:09:37,2.44,2.44,2.44,100.00,901483,32,19939,-70
2020-10-13 22:10:28,2.46,2.46,2.46,100.00,898032,33,19952,-70
2020-10-13 22:11:18,2.48,2.48,2.48,100.00,898560,33,19936,-70
2020-10-13 22:12:09,2.52,2.52,2.52,100.00,902323,32,20369,-71
2020-10-13 22:13:00,2.54,2.54,2.54,100.00,898503,33,19979,-71
2020-10-13 22:13:51,2.55,2.55,2.55,100.00,899387,32,19936,-70
2020-10-13 22:14:41,2.57,2.57,2.57,100.00,897756,32,20346,-71
2020-10-13 22:15:21,2.57,2.57,2.57,100.00,895021,33,19940,-70
2020-10-13 22:16:12,2.57,2.57,2.57,100.00,889508,33,20221,-71
2020-10-13 22:17:03,2.59,2.59,2.59,100.00,889322,33,19976,-71
2020-10-13 22:17:53,2.61,2.61,2.61,100.00,894527,33,20283,-70
2020-10-13 22:18:44,2.63,2.63,2.63,100.00,900670,32,20302,-70
2020-10-13 22:19:35,2.66,2.66,2.66,100.00,904650,32,19945,-70
2020-10-13 22:20:25,2.66,2.66,2.66,100.00,904266,32,19939,-70
2020-10-13 22:21:16,2.69,2.69,2.69,100.00,905891,32,19950,-71
2020-10-13 22:22:07,2.71,2.71,2.71,100.00,901285,32,19955,-70
2020-10-13 22:22:57,2.72,2.72,2.72,100.00,901194,33,19936,-70
2020-10-13 22:23:48,2.74,2.74,2.74,100.00,900522,32,20011,-70
2020-10-13 22:24:38,2.78,2.78,2.78,100.00,904656,32,19940,-70
2020-10-13 22:25:29,2.79,2.79,2.79,100.00,902483,32,19956,-70
2020-10-13 22:26:20,2.78,2.78,2.78,100.00,904688,32,20368,-71
2020-10-13 22:27:10,2.80,2.80,2.80,100.00,902558,32,19936,-70
2020-10-13 22:28:01,2.83,2.83,2.83,100.00,904590,32,19935,-70
2020-10-13 22:28:54,2.85,2.85,2.85,100.00,901468,32,20345,-71
2020-10-13 22:29:45,2.86,2.86,2.86,100.00,895212,33,19986,-70
2020-10-13 22:30:36,2.87,2.87,2.87,100.00,897720,33,19940,-71
2020-10-13 22:31:26,2.87,2.87,2.87,100.00,902657,32,19995,-70
2020-10-13 22:32:17,2.87,2.87,2.87,100.00,897802,33,19940,-70
2020-10-13 22:33:08,2.88,2.88,2.88,100.00,899387,33,19940,-71
2020-10-13 22:33:59,2.91,2.91,2.91,100.00,899408,33,19971,-70
2020-10-13 22:34:50,2.89,2.89,2.89,100.00,901594,33,20266,-71
2020-10-13 22:35:41,2.90,2.90,2.90,100.00,902663,32,19944,-70
2020-10-13 22:36:32,2.91,2.91,2.91,100.00,901454,33,19969,-70
2020-10-13 22:37:23,2.91,2.91,2.91,100.00,898625,33,19950,-70
2020-10-13 22:38:14,2.91,2.91,2.91,100.00,897650,33,20337,-70
2020-10-13 22:39:07,2.90,2.90,2.90,100.00,901637,33,19995,-70
2020-10-13 22:39:58,2.91,2.91,2.91,100.00,898081,33,19952,-71
2020-10-13 22:40:48,2.91,2.91,2.91,100.00,901404,33,19974,-70
2020-10-13 22:41:39,2.92,2.92,2.92,100.00,900575,32,19952,-70
2020-10-13 22:42:29,2.92,2.92,2.92,100.00,898353,33,19951,-70
2020-10-13 22:43:20,2.92,2.92,2.92,100.00,899625,33,19941,-70
2020-10-13 22:44:11,2.92,2.92,2.92,100.00,900671,32,19935,-70
2020-10-13 22:45:01,2.89,2.89,2.89,100.00,901478,33,19944,-70
2020-10-13 22:45:52,2.88,2.88,2.88,100.00,899523,33,19947,-70
2020-10-13 22:46:42,2.88,2.88,2.88,100.00,899566,33,19940,-70
2020-10-13 22:47:33,2.86,2.86,2.86,100.00,899504,33,19955,-70
2020-10-13 22:48:24,2.87,2.87,2.87,100.00,896441,33,20303,-70
2020-10-13 22:49:15,2.87,2.87,2.87,100.00,902190,32,20046,-71
2020-10-13 22:50:05,2.87,2.87,2.87,100.00,902593,32,20370,-70
2020-10-13 22:50:56,2.86,2.86,2.86,100.00,901347,33,19955,-70
2020-10-13 22:51:47,2.87,2.87,2.87,100.00,899271,33,19959,-70
2020-10-13 22:52:37,2.88,2.88,2.88,100.00,900623,32,19990,-71
2020-10-13 22:53:28,2.86,2.86,2.86,100.00,904692,32,19942,-70
2020-10-13 22:54:19,2.86,2.86,2.86,100.00,902668,32,19986,-71
2020-10-13 22:55:10,2.84,2.84,2.84,100.00,905918,32,19990,-71
2020-10-13 22:56:00,2.85,2.85,2.85,100.00,907867,32,19947,-70
2020-10-13 22:56:51,2.87,2.87,2.87,100.00,904215,32,20333,-70
2020-10-13 22:57:42,2.87,2.87,2.87,100.00,900872,33,19957,-70
2020-10-13 22:58:33,2.86,2.86,2.86,100.00,903941,32,19951,-71
2020-10-13 22:59:24,2.87,2.87,2.87,100.00,907616,32,19946,-70
2020-10-13 23:00:14,2.87,2.87,2.87,100.00,902232,32,19999,-70
2020-10-13 23:01:05,2.86,2.86,2.86,100.00,904139,32,19981,-70
2020-10-13 23:02:04,2.85,2.85,2.85,100.00,900037,32,19951,-70
2020-10-13 23:02:55,2.86,2.86,2.86,100.00,897948,33,19943,-70
2020-10-13 23:03:46,2.88,2.88,2.88,100.00,902342,32,19944,-70
2020-10-13 23:04:36,2.88,2.88,2.88,100.00,900680,32,19975,-71
2020-10-13 23:05:27,2.88,2.88,2.88,100.00,898376,33,20305,-71
2020-10-13 23:06:17,2.88,2.88,2.88,100.00,897504,33,19937,-70
2020-10-13 23:07:09,2.86,2.86,2.86,100.00,903694,32,19951,-71
2020-10-13 23:08:00,2.88,2.88,2.88,100.00,904523,32,20302,-70
2020-10-13 23:08:51,2.89,2.89,2.89,100.00,902231,32,19986,-70
2020-10-13 23:09:42,2.89,2.89,2.89,100.00,898912,33,19939,-70
2020-10-13 23:10:33,2.89,2.89,2.89,100.00,899452,33,19940,-70
2020-10-13 23:11:24,2.88,2.88,2.88,100.00,899508,33,19951,-71
2020-10-13 23:12:17,2.88,2.88,2.88,100.00,902691,32,19951,-71
2020-10-13 23:13:09,2.90,2.90,2.90,100.00,902760,32,20298,-71
2020-10-13 23:14:00,2.91,2.91,2.91,100.00,902792,32,19947,-70
2020-10-13 23:14:51,2.90,2.90,2.90,100.00,902523,32,19936,-71
2020-10-13 23:15:41,2.89,2.89,2.89,100.00,905554,32,19989,-70
2020-10-13 23:16:32,2.89,2.89,2.89,100.00,902545,32,20406,-71
2020-10-13 23:17:22,2.88,2.88,2.88,100.00,904717,32,20250,-71
2020-10-13 23:18:13,2.88,2.88,2.88,100.00,906540,32,19944,-70
2020-10-13 23:19:04,2.88,2.88,2.88,100.00,907651,32,19985,-71
2020-10-13 23:19:54,2.88,2.88,2.88,100.00,904451,32,19935,-71
2020-10-13 23:20:45,2.89,2.89,2.89,100.00,899424,33,20327,-70
2020-10-13 23:21:36,2.87,2.87,2.87,100.00,902584,32,19987,-70
2020-10-13 23:22:26,2.84,2.84,2.84,100.00,903561,32,19978,-71
2020-10-13 23:23:17,2.81,2.81,2.81,100.00,904526,32,19979,-71
2020-10-13 23:24:08,2.80,2.80,2.80,100.00,898343,33,20041,-70
2020-10-13 23:24:59,2.80,2.80,2.80,100.00,897463,33,19991,-71
2020-10-13 23:25:51,2.81,2.81,2.81,100.00,900622,32,19970,-70
2020-10-13 23:26:41,2.80,2.80,2.80,100.00,902702,32,19940,-70
2020-10-13 23:27:32,2.81,2.81,2.81,100.00,902664,32,20311,-71
2020-10-13 23:28:23,2.81,2.81,2.81,100.00,901328,33,20403,-70
2020-10-13 23:29:14,2.81,2.81,2.81,100.00,902578,32,20338,-70
2020-10-13 23:30:05,2.82,2.82,2.82,100.00,901635,33,19999,-71
2020-10-13 23:30:55,2.82,2.82,2.82,100.00,903686,32,20358,-70
2020-10-13 23:31:46,2.83,2.83,2.83,100.00,902341,32,19943,-70
2020-10-13 23:32:37,2.82,2.82,2.82,100.00,901150,33,19978,-71
2020-10-13 23:33:28,2.81,2.81,2.81,100.00,902536,32,19936,-70
2020-10-13 23:34:19,2.80,2.80,2.80,100.00,905788,32,19946,-70
2020-10-13 23:35:09,2.76,2.76,2.76,100.00,902557,32,19951,-71
2020-10-13 23:36:00,2.76,2.76,2.76,100.00,900955,33,20272,-70
2020-10-13 23:36:52,2.76,2.76,2.76,100.00,900911,33,19936,-70
2020-10-13 23:37:43,2.75,2.75,2.75,100.00,903866,32,19962,-70
2020-10-13 23:38:35,2.74,2.74,2.74,100.00,905726,32,19943,-70
2020-10-13 23:39:26,2.74,2.74,2.74,100.00,904334,32,19939,-70
2020-10-13 23:40:16,2.71,2.71,2.71,100.00,899166,33,19962,-71
2020-10-13 23:41:07,2.69,2.69,2.69,100.00,899401,33,20304,-71
2020-10-13 23:41:59,2.70,2.70,2.70,100.00,899304,33,20354,-70
2020-10-13 23:42:50,2.73,2.73,2.73,100.00,900438,32,20410,-71
2020-10-13 23:43:41,2.71,2.71,2.71,100.00,902307,32,20366,-71
2020-10-13 23:44:31,2.69,2.69,2.69,100.00,906205,32,19939,-70
2020-10-13 23:45:22,2.68,2.68,2.68,100.00,906178,32,19935,-71
2020-10-13 23:46:13,2.68,2.68,2.68,100.00,905064,32,19959,-71
2020-10-13 23:47:04,2.70,2.70,2.70,100.00,905780,32,19951,-71
2020-10-13 23:47:55,2.71,2.71,2.71,100.00,908185,32,19935,-71
2020-10-13 23:48:46,2.74,2.74,2.74,100.00,908382,32,19961,-71
2020-10-13 23:49:37,2.71,2.71,2.71,100.00,904954,32,20334,-70
2020-10-13 23:50:28,2.73,2.73,2.73,100.00,901591,33,19940,-71
2020-10-13 23:51:18,2.72,2.72,2.72,100.00,901107,32,19982,-71
2020-10-13 23:52:09,2.71,2.71,2.71,100.00,904870,32,19962,-71
2020-10-13 23:53:02,2.71,2.71,2.71,100.00,899619,33,19970,-70
2020-10-13 23:53:53,2.71,2.71,2.71,100.00,900132,32,19964,-71
2020-10-13 23:54:43,2.70,2.70,2.70,100.00,902883,32,20366,-70
2020-10-13 23:55:34,2.66,2.66,2.66,100.00,904118,32,20097,-70
2020-10-13 23:56:25,2.69,2.69,2.69,100.00,905114,32,20344,-71
2020-10-13 23:57:17,2.70,2.70,2.70,100.00,903092,32,19952,-70
2020-10-13 23:58:08,2.66,2.66,2.66,100.00,903125,32,19943,-70
2020-10-13 23:58:59,2.63,2.63,2.63,100.00,903431,32,19971,-70
2020-10-13 23:59:51,2.64,2.64,2.64,100.00,902981,32,20426,-70