2020-10-13 00:00:47,5.02,5.02,5.02,100.00,894003,33,19971,-71
2020-10-13 00:01:38,5.03,5.03,5.03,100.00,896982,33,19944,-72
2020-10-13 00:02:28,5.03,5.03,5.03,100.00,896048,33,20376,-71
2020-10-13 00:03:19,5.01,5.01,5.01,100.00,899340,33,19960,-71
2020-10-13 00:04:10,5.02,5.02,5.02,100.00,899483,32,20282,-72
2020-10-13 00:05:08,5.02,5.02,5.02,100.00,899099,33,19939,-71
2020-10-13 00:05:58,5.00,5.00,5.00,100.00,902680,32,20004,-71
2020-10-13 00:06:49,4.97,4.97,4.97,100.00,899043,33,19963,-71
2020-10-13 00:07:39,4.95,4.95,4.95,100.00,902152,32,19940,-71
2020-10-13 00:08:30,4.99,4.99,4.99,100.00,901140,32,19992,-71
2020-10-13 00:09:21,4.99,4.99,4.99,100.00,898928,33,19983,-71
2020-10-13 00:10:11,5.00,5.00,5.00,100.00,899132,33,19944,-72
2020-10-13 00:11:02,4.99,4.99,4.99,100.00,894997,33,19983,-72
2020-10-13 00:11:52,4.98,4.98,4.98,100.00,895529,33,19952,-71
2020-10-13 00:12:43,4.99,4.99,4.99,100.00,897114,33,19959,-71
2020-10-13 00:13:33,5.00,5.00,5.00,100.00,896877,33,19955,-71
2020-10-13 00:14:24,4.99,4.99,4.99,100.00,897023,33,19940,-71
2020-10-13 00:15:14,5.03,5.03,5.03,100.00,899032,33,19954,-72
2020-10-13 00:16:05,5.02,5.02,5.02,100.00,899926,32,20366,-71
2020-10-13 00:16:56,5.06,5.06,5.06,100.00,900991,32,19950,-71
2020-10-13 00:17:46,5.07,5.07,5.07,100.00,901807,32,20003,-71
2020-10-13 00:18:37,5.08,5.08,5.08,100.00,903095,32,20286,-72
2020-10-13 00:19:28,5.07,5.07,5.07,100.00,900827,32,19957,-72
2020-10-13 00:20:18,5.08,5.08,5.08,100.00,900055,32,20349,-71
2020-10-13 00:21:09,5.10,5.10,5.10,100.00,897814,32,19956,-72
2020-10-13 00:21:59,5.10,5.10,5.10,100.00,898921,33,20338,-72
2020-10-13 00:22:50,5.11,5.11,5.11,100.00,893952,33,19988,-71
2020-10-13 00:23:41,5.10,5.10,5.10,100.00,894839,33,19997,-71
2020-10-13 00:24:32,5.10,5.10,5.10,100.00,896943,33,19951,-72
2020-10-13 00:25:23,5.10,5.10,5.10,100.00,897032,33,19956,-72
2020-10-13 00:26:13,5.09,5.09,5.09,100.00,901469,32,19970,-71
2020-10-13 00:27:04,5.14,5.14,5.14,100.00,905848,32,20007,-71
2020-10-13 00:27:54,5.08,5.08,5.08,100.00,905051,32,19944,-71
2020-10-13 00:28:45,5.07,5.07,5.07,100.00,901972,32,19943,-72
2020-10-13 00:29:36,5.07,5.07,5.07,100.00,898767,33,19940,-71
2020-10-13 00:30:27,5.12,5.12,5.12,100.00,896569,33,19948,-72
2020-10-13 00:31:18,5.13,5.13,5.13,100.00,894743,33,19940,-71
2020-10-13 00:32:08,5.13,5.13,5.13,100.00,900109,32,19944,-72
2020-10-13 00:32:59,5.11,5.11,5.11,100.00,901615,32,20290,-71
2020-10-13 00:33:49,5.11,5.11,5.11,100.00,901907,32,19955,-71
2020-10-13 00:34:40,5.11,5.11,5.11,100.00,901921,32,20317,-71
2020-10-13 00:35:30,5.11,5.11,5.11,100.00,899858,33,19995,-71
2020-10-13 00:36:21,5.13,5.13,5.13,100.00,896576,33,19955,-71
2020-10-13 00:37:11,5.15,5.15,5.15,100.00,895856,33,19936,-71
2020-10-13 00:38:02,5.15,5.15,5.15,100.00,898011,32,20374,-71
2020-10-13 00:38:53,5.18,5.18,5.18,100.00,898958,33,19956,-71
2020-10-13 00:39:43,5.13,5.13,5.13,100.00,897792,32,19994,-71
2020-10-13 00:40:34,5.14,5.14,5.14,100.00,899636,33,19996,-71
2020-10-13 00:41:29,5.18,5.18,5.18,100.00,898523,33,19944,-72
2020-10-13 00:42:20,5.20,5.20,5.20,100.00,898911,32,19939,-72
2020-10-13 00:43:11,5.18,5.18,5.18,100.00,900226,33,20445,-72
2020-10-13 00:44:02,5.21,5.21,5.21,100.00,902019,32,19950,-72
2020-10-13 00:44:53,5.20,5.20,5.20,100.00,901795,32,19954,-71
2020-10-13 00:45:44,5.19,5.19,5.19,100.00,903752,32,19974,-72
2020-10-13 00:46:35,5.15,5.15,5.15,100.00,903190,32,20058,-72
2020-10-13 00:47:25,5.11,5.11,5.11,100.00,898518,33,19940,-71
2020-10-13 00:48:16,5.14,5.14,5.14,100.00,893936,33,19976,-72
2020-10-13 00:49:07,5.12,5.12,5.12,100.00,894701,33,20048,-71
2020-10-13 00:49:57,5.14,5.14,5.14,100.00,900655,32,19966,-72
2020-10-13 00:50:48,5.11,5.11,5.11,100.00,901722,32,20003,-72
2020-10-13 00:51:38,5.08,5.08,5.08,100.00,898726,32,20290,-72
2020-10-13 00:52:29,5.12,5.12,5.12,100.00,901982,32,20343,-71
2020-10-13 00:53:19,5.14,5.14,5.14,100.00,904726,32,19939,-72
2020-10-13 00:54:10,5.14,5.14,5.14,100.00,900818,32,19947,-72
2020-10-13 00:55:00,5.12,5.12,5.12,100.00,900886,32,20310,-71
2020-10-13 00:55:52,5.14,5.14,5.14,100.00,904048,32,19958,-72
2020-10-13 00:56:44,5.12,5.12,5.12,100.00,899599,32,19959,-72
2020-10-13 00:57:35,5.11,5.11,5.11,100.00,897053,33,20375,-72
2020-10-13 00:58:28,5.11,5.11,5.11,100.00,901467,32,19975,-72
2020-10-13 00:59:18,5.12,5.12,5.12,100.00,901996,32,19951,-71
2020-10-13 01:00:10,5.13,5.13,5.13,100.00,901928,32,19951,-71
2020-10-13 01:01:01,5.13,5.13,5.13,100.00,901986,32,20002,-71
2020-10-13 01:01:51,5.11,5.11,5.11,100.00,903180,32,19951,-72
2020-10-13 01:02:42,5.11,5.11,5.11,100.00,901805,32,19940,-71
2020-10-13 01:03:34,5.07,5.07,5.07,100.00,904979,32,20340,-71
2020-10-13 01:04:24,5.10,5.10,5.10,100.00,900078,32,19952,-72
2020-10-13 01:05:15,5.12,5.12,5.12,100.00,895515,33,19994,-72
2020-10-13 01:06:07,5.11,5.11,5.11,100.00,894876,33,19941,-72
2020-10-13 01:06:57,5.09,5.09,5.09,100.00,898133,32,20303,-71
2020-10-13 01:07:48,5.12,5.12,5.12,100.00,898696,33,19975,-71
2020-10-13 01:08:38,5.11,5.11,5.11,100.00,901155,32,19936,-71
2020-10-13 01:09:37,5.08,5.08,5.08,100.00,902900,32,19989,-71
2020-10-13 01:10:28,5.09,5.09,5.09,100.00,904955,32,19935,-72
2020-10-13 01:11:19,5.11,5.11,5.11,100.00,903760,32,19943,-72
2020-10-13 01:12:11,5.11,5.11,5.11,100.00,901808,32,19951,-71
2020-10-13 01:13:02,5.09,5.09,5.09,100.00,898659,33,19943,-71
2020-10-13 01:13:53,5.10,5.10,5.10,100.00,899957,32,20358,-71
2020-10-13 01:14:43,5.12,5.12,5.12,100.00,903000,32,19995,-71
2020-10-13 01:15:34,5.12,5.12,5.12,100.00,900256,33,19951,-71
2020-10-13 01:16:25,5.10,5.10,5.10,100.00,902391,32,20342,-72
2020-10-13 01:17:16,5.12,5.12,5.12,100.00,899896,32,19975,-71
2020-10-13 01:18:06,5.12,5.12,5.12,100.00,895707,33,19948,-72
2020-10-13 01:18:57,5.12,5.12,5.12,100.00,894809,33,20363,-71
2020-10-13 01:19:47,5.12,5.12,5.12,100.00,897702,32,19952,-71
2020-10-13 01:20:38,5.11,5.11,5.11,100.00,898806,33,19974,-72
2020-10-13 01:21:29,5.11,5.11,5.11,100.00,900923,32,20012,-71
2020-10-13 01:22:19,5.12,5.12,5.12,100.00,898819,33,19952,-72
2020-10-13 01:23:10,5.13,5.13,5.13,100.00,899881,32,19954,-71
2020-10-13 01:24:01,5.12,5.12,5.12,100.00,901807,32,19995,-71
2020-10-13 01:24:51,5.13,5.13,5.13,100.00,902061,32,19948,-72
2020-10-13 01:25:42,5.12,5.12,5.12,100.00,903982,32,20020,-71
2020-10-13 01:26:33,5.12,5.12,5.12,100.00,904976,32,19990,-71
2020-10-13 01:27:28,5.12,5.12,5.12,100.00,904791,32,20033,-71
2020-10-13 01:28:19,5.15,5.15,5.15,100.00,906541,32,20407,-72
2020-10-13 01:29:10,5.14,5.14,5.14,100.00,904963,32,19963,-71
2020-10-13 01:30:01,5.14,5.14,5.14,100.00,901863,32,19994,-71
2020-10-13 01:30:52,5.11,5.11,5.11,100.00,900833,32,19956,-71
2020-10-13 01:31:42,5.14,5.14,5.14,100.00,901857,32,20318,-71
2020-10-13 01:32:33,5.09,5.09,5.09,100.00,900996,32,20295,-71
2020-10-13 01:33:24,5.12,5.12,5.12,100.00,898715,33,19954,-71
2020-10-13 01:34:14,5.12,5.12,5.12,100.00,899801,32,19994,-72
2020-10-13 01:35:05,5.12,5.12,5.12,100.00,896745,33,19979,-72
2020-10-13 01:35:56,5.13,5.13,5.13,100.00,893638,33,19941,-71
2020-10-13 01:36:47,5.15,5.15,5.15,100.00,895603,33,19956,-72
2020-10-13 01:37:38,5.14,5.14,5.14,100.00,896848,33,20303,-71
2020-10-13 01:38:29,5.14,5.14,5.14,100.00,895014,33,19955,-71
2020-10-13 01:39:20,5.15,5.15,5.15,100.00,896932,33,19940,-72
2020-10-13 01:40:11,5.13,5.13,5.13,100.00,894815,33,20359,-71
2020-10-13 01:41:01,5.15,5.15,5.15,100.00,893686,33,20295,-71
2020-10-13 01:41:52,5.14,5.14,5.14,100.00,894581,33,20008,-71
2020-10-13 01:42:45,5.14,5.14,5.14,100.00,896892,33,19940,-72
2020-10-13 01:43:36,5.15,5.15,5.15,100.00,895602,33,19944,-71
2020-10-13 01:44:27,5.14,5.14,5.14,100.00,895350,33,19990,-71
2020-10-13 01:45:17,5.13,5.13,5.13,100.00,895739,33,20002,-72
2020-10-13 01:46:08,5.13,5.13,5.13,100.00,899718,32,20020,-72
2020-10-13 01:46:58,5.14,5.14,5.14,100.00,899779,32,19940,-71
2020-10-13 01:47:49,5.17,5.17,5.17,100.00,900156,33,19939,-71
2020-10-13 01:48:40,5.16,5.16,5.16,100.00,901784,32,19950,-71
2020-10-13 01:49:30,5.15,5.15,5.15,100.00,898672,33,19955,-71
2020-10-13 01:50:21,5.14,5.14,5.14,100.00,899757,32,20315,-71
2020-10-13 01:51:11,5.18,5.18,5.18,100.00,895278,33,20023,-71
2020-10-13 01:52:02,5.21,5.21,5.21,100.00,894759,33,20320,-72
2020-10-13 01:52:53,5.22,5.22,5.22,100.00,896329,33,19937,-71
2020-10-13 01:53:44,5.24,5.24,5.24,100.00,897756,32,20039,-71
2020-10-13 01:54:35,5.24,5.24,5.24,100.00,899982,32,20366,-71
2020-10-13 01:55:26,5.22,5.22,5.22,100.00,901886,32,20401,-71
2020-10-13 01:56:16,5.24,5.24,5.24,100.00,902885,32,19943,-71
2020-10-13 01:57:07,5.22,5.22,5.22,100.00,900741,32,20270,-72
2020-10-13 01:57:57,5.18,5.18,5.18,100.00,896638,33,19963,-72
2020-10-13 01:58:48,5.17,5.17,5.17,100.00,894302,33,19949,-72
2020-10-13 01:59:39,5.15,5.15,5.15,100.00,899792,32,19936,-71
2020-10-13 02:00:30,5.13,5.13,5.13,100.00,900776,32,20085,-72
2020-10-13 02:01:21,5.17,5.17,5.17,100.00,900718,32,19935,-71
2020-10-13 02:02:12,5.18,5.18,5.18,100.00,903069,32,20313,-71
2020-10-13 02:03:02,5.18,5.18,5.18,100.00,899858,32,19952,-72
2020-10-13 02:03:53,5.19,5.19,5.19,100.00,897496,33,19974,-71
2020-10-13 02:04:44,5.19,5.19,5.19,100.00,900555,32,20287,-71
2020-10-13 02:05:35,5.20,5.20,5.20,100.00,898354,33,20248,-71
2020-10-13 02:06:25,5.24,5.24,5.24,100.00,897626,33,20366,-71
2020-10-13 02:07:16,5.26,5.26,5.26,100.00,897848,32,20015,-72
2020-10-13 02:08:06,5.28,5.28,5.28,100.00,898589,32,20275,-72
2020-10-13 02:08:57,5.29,5.29,5.29,100.00,896599,33,19948,-71
2020-10-13 02:09:47,5.31,5.31,5.31,100.00,894292,33,19952,-72
2020-10-13 02:10:38,5.31,5.31,5.31,100.00,896630,33,19941,-72
2020-10-13 02:11:28,5.33,5.33,5.33,100.00,894679,33,19963,-71
2020-10-13 02:12:19,5.31,5.31,5.31,100.00,896711,33,19967,-72
2020-10-13 02:13:13,5.31,5.31,5.31,100.00,899718,32,19943,-72
2020-10-13 02:14:03,5.30,5.30,5.30,100.00,902696,32,19975,-71
2020-10-13 02:14:54,5.34,5.34,5.34,100.00,903540,32,19990,-72
2020-10-13 02:15:44,5.34,5.34,5.34,100.00,904441,32,20368,-71
2020-10-13 02:16:35,5.33,5.33,5.33,100.00,901685,32,19963,-71
2020-10-13 02:17:27,5.36,5.36,5.36,100.00,902779,32,19939,-72
2020-10-13 02:18:17,5.35,5.35,5.35,100.00,898701,33,20385,-71
2020-10-13 02:19:08,5.37,5.37,5.37,100.00,893655,33,20311,-72
2020-10-13 02:19:59,5.36,5.36,5.36,100.00,893498,33,20414,-71
2020-10-13 02:20:49,5.34,5.34,5.34,100.00,894906,33,20252,-71
2020-10-13 02:21:40,5.32,5.32,5.32,100.00,899704,32,19974,-71
2020-10-13 02:22:30,5.32,5.32,5.32,100.00,902761,32,20097,-71
2020-10-13 02:23:21,5.29,5.29,5.29,100.00,898699,33,19955,-71
2020-10-13 02:24:11,5.25,5.25,5.25,100.00,895599,33,20332,-71
2020-10-13 02:25:02,5.21,5.21,5.21,100.00,893652,33,19944,-72
2020-10-13 02:25:52,5.27,5.27,5.27,100.00,893637,33,20008,-71
2020-10-13 02:26:43,5.30,5.30,5.30,100.00,894667,33,20320,-72
2020-10-13 02:27:35,5.32,5.32,5.32,100.00,897525,32,19952,-71
2020-10-13 02:28:25,5.36,5.36,5.36,100.00,901638,32,19997,-71
2020-10-13 02:29:16,5.35,5.35,5.35,100.00,902937,32,19951,-71
2020-10-13 02:30:07,5.37,5.37,5.37,100.00,899317,33,19970,-72
2020-10-13 02:30:57,5.39,5.39,5.39,100.00,898682,33,19960,-72
2020-10-13 02:31:48,5.41,5.41,5.41,100.00,900503,32,19982,-72
2020-10-13 02:32:39,5.41,5.41,5.41,100.00,899770,32,20388,-71
2020-10-13 02:33:29,5.42,5.42,5.42,100.00,898559,33,19939,-71
2020-10-13 02:34:20,5.44,5.44,5.44,100.00,893548,33,19954,-71
2020-10-13 02:35:10,5.41,5.41,5.41,100.00,893689,33,20320,-72
2020-10-13 02:36:01,5.37,5.37,5.37,100.00,891620,33,19964,-72
2020-10-13 02:36:52,5.33,5.33,5.33,100.00,894637,33,20357,-71
2020-10-13 02:37:47,5.26,5.26,5.26,100.00,900208,32,20026,-71
2020-10-13 02:38:38,5.20,5.20,5.20,100.00,901621,32,19935,-72
2020-10-13 02:39:33,5.25,5.25,5.25,100.00,900056,32,19954,-71
2020-10-13 02:40:26,5.27,5.27,5.27,100.00,900073,32,19944,-71
2020-10-13 02:41:16,5.28,5.28,5.28,100.00,901792,32,19943,-72
2020-10-13 02:42:07,5.29,5.29,5.29,100.00,902807,32,19939,-71
2020-10-13 02:42:57,5.27,5.27,5.27,100.00,903274,32,19935,-71
2020-10-13 02:43:48,5.26,5.26,5.26,100.00,905842,32,19950,-71
2020-10-13 02:44:38,5.31,5.31,5.31,100.00,903640,32,19943,-72
2020-10-13 02:45:29,5.34,5.34,5.34,100.00,901571,32,20295,-71
2020-10-13 02:46:20,5.34,5.34,5.34,100.00,902727,32,19981,-72
2020-10-13 02:47:11,5.30,5.30,5.30,100.00,898385,33,20006,-72
2020-10-13 02:48:02,5.28,5.28,5.28,100.00,893543,33,20393,-71
2020-10-13 02:48:52,5.30,5.30,5.30,100.00,894560,33,19953,-71
2020-10-13 02:49:43,5.27,5.27,5.27,100.00,897719,32,19979,-72
2020-10-13 02:50:33,5.30,5.30,5.30,100.00,899616,32,20323,-72
2020-10-13 02:51:24,5.30,5.30,5.30,100.00,896122,33,19948,-71
2020-10-13 02:52:14,5.26,5.26,5.26,100.00,895465,33,19951,-72
2020-10-13 02:53:05,5.28,5.28,5.28,100.00,900856,32,19936,-72
2020-10-13 02:53:56,5.28,5.28,5.28,100.00,899624,32,20084,-72
2020-10-13 02:54:46,5.29,5.29,5.29,100.00,900575,32,19939,-72
2020-10-13 02:55:37,5.28,5.28,5.28,100.00,903732,32,19959,-72
2020-10-13 02:56:27,5.25,5.25,5.25,100.00,900520,32,19944,-72
2020-10-13 02:57:18,5.27,5.27,5.27,100.00,897509,33,20035,-72
2020-10-13 02:58:08,5.27,5.27,5.27,100.00,899608,32,19966,-71
2020-10-13 02:58:59,5.29,5.29,5.29,100.00,900484,32,20030,-71
2020-10-13 02:59:49,5.29,5.29,5.29,100.00,898171,33,20319,-72
2020-10-13 03:00:41,5.33,5.33,5.33,100.00,898200,33,20268,-72
2020-10-13 03:01:35,5.35,5.35,5.35,100.00,901562,32,20366,-71
2020-10-13 03:02:27,5.37,5.37,5.37,100.00,906066,32,19935,-72
2020-10-13 03:03:17,5.40,5.40,5.40,100.00,900043,32,19951,-72
2020-10-13 03:04:08,5.41,5.41,5.41,100.00,895464,33,19988,-72
2020-10-13 03:04:58,5.45,5.45,5.45,100.00,894640,33,19958,-71
2020-10-13 03:05:49,5.41,5.41,5.41,100.00,897522,32,19963,-72
2020-10-13 03:06:40,5.41,5.41,5.41,100.00,896497,33,19948,-71
2020-10-13 03:07:31,5.44,5.44,5.44,100.00,896408,33,19959,-71
2020-10-13 03:08:21,5.41,5.41,5.41,100.00,896392,33,19954,-71
2020-10-13 03:09:12,5.42,5.42,5.42,100.00,895415,33,19940,-71
2020-10-13 03:10:02,5.45,5.45,5.45,100.00,896424,33,19970,-71
2020-10-13 03:10:53,5.48,5.48,5.48,100.00,896383,33,19955,-71
2020-10-13 03:11:43,5.50,5.50,5.50,100.00,899419,32,19952,-71
2020-10-13 03:12:34,5.49,5.49,5.49,100.00,901515,32,19947,-72
2020-10-13 03:13:24,5.48,5.48,5.48,100.00,901520,32,19954,-72
2020-10-13 03:14:15,5.48,5.48,5.48,100.00,898478,33,19961,-71
2020-10-13 03:15:05,5.47,5.47,5.47,100.00,902505,32,19944,-72
2020-10-13 03:15:56,5.47,5.47,5.47,100.00,902339,32,20263,-71
2020-10-13 03:16:47,5.47,5.47,5.47,100.00,900355,32,19955,-72
2020-10-13 03:17:38,5.49,5.49,5.49,100.00,896332,33,19940,-71
2020-10-13 03:18:28,5.50,5.50,5.50,100.00,897700,32,20383,-71
2020-10-13 03:19:19,5.47,5.47,5.47,100.00,899391,32,19940,-71
2020-10-13 03:20:10,5.44,5.44,5.44,100.00,901429,32,19954,-71
2020-10-13 03:21:00,5.48,5.48,5.48,100.00,899980,33,20003,-71
2020-10-13 03:21:51,5.46,5.46,5.46,100.00,901433,32,19959,-72
2020-10-13 03:22:42,5.45,5.45,5.45,100.00,901483,32,19939,-71
2020-10-13 03:23:32,5.46,5.46,5.46,100.00,900175,32,19962,-71
2020-10-13 03:24:23,5.46,5.46,5.46,100.00,902713,32,19952,-71
2020-10-13 03:25:13,5.46,5.46,5.46,100.00,898405,33,20027,-72
2020-10-13 03:26:04,5.45,5.45,5.45,100.00,896513,33,20338,-72
2020-10-13 03:26:54,5.48,5.48,5.48,100.00,897060,33,19955,-71
2020-10-13 03:27:45,5.49,5.49,5.49,100.00,896307,33,20318,-72
2020-10-13 03:28:36,5.52,5.52,5.52,100.00,899505,32,19940,-72
2020-10-13 03:29:26,5.52,5.52,5.52,100.00,899411,32,20301,-72
2020-10-13 03:30:17,5.50,5.50,5.50,100.00,899276,33,20351,-72
2020-10-13 03:31:08,5.47,5.47,5.47,100.00,902821,32,19947,-72
2020-10-13 03:31:58,5.47,5.47,5.47,100.00,898395,33,19940,-71
2020-10-13 03:32:49,5.48,5.48,5.48,100.00,899576,32,19936,-72
2020-10-13 03:33:40,5.49,5.49,5.49,100.00,900481,32,19974,-72
2020-10-13 03:34:30,5.49,5.49,5.49,100.00,898248,33,20004,-71
2020-10-13 03:35:21,5.51,5.51,5.51,100.00,899694,32,19944,-72
2020-10-13 03:36:12,5.50,5.50,5.50,100.00,902782,32,20357,-72
2020-10-13 03:37:02,5.47,5.47,5.47,100.00,904739,32,20381,-72
2020-10-13 03:37:53,5.44,5.44,5.44,100.00,902441,32,19944,-71
2020-10-13 03:38:44,5.40,5.40,5.40,100.00,904666,32,19943,-71
2020-10-13 03:39:34,5.39,5.39,5.39,100.00,904299,32,20368,-72
2020-10-13 03:40:25,5.40,5.40,5.40,100.00,904706,32,19936,-71
2020-10-13 03:41:17,5.41,5.41,5.41,100.00,901526,32,19966,-72
2020-10-13 03:42:08,5.43,5.43,5.43,100.00,901547,32,20354,-72
2020-10-13 03:42:59,5.45,5.45,5.45,100.00,899590,32,19974,-71
2020-10-13 03:43:49,5.45,5.45,5.45,100.00,898410,33,19936,-71
2020-10-13 03:44:40,5.42,5.42,5.42,100.00,897397,32,19977,-72
2020-10-13 03:45:30,5.41,5.41,5.41,100.00,902430,32,19947,-72
2020-10-13 03:46:21,5.41,5.41,5.41,100.00,902582,32,20365,-72
2020-10-13 03:47:12,5.41,5.41,5.41,100.00,900525,32,19955,-72
2020-10-13 03:48:02,5.45,5.45,5.45,100.00,901430,32,19935,-71
2020-10-13 03:48:53,5.45,5.45,5.45,100.00,902743,32,19936,-72
2020-10-13 03:49:44,5.47,5.47,5.47,100.00,902553,32,20290,-71
2020-10-13 03:50:35,5.47,5.47,5.47,100.00,898342,33,19956,-72
2020-10-13 03:51:25,5.49,5.49,5.49,100.00,899186,33,19970,-72
2020-10-13 03:52:16,5.50,5.50,5.50,100.00,902772,32,19951,-71
2020-10-13 03:53:07,5.51,5.51,5.51,100.00,901457,33,20309,-72
2020-10-13 03:53:57,5.50,5.50,5.50,100.00,899428,33,20393,-72
2020-10-13 03:54:49,5.51,5.51,5.51,100.00,900424,33,19954,-72
2020-10-13 03:55:39,5.51,5.51,5.51,100.00,901408,32,19955,-72
2020-10-13 03:56:30,5.53,5.53,5.53,100.00,900731,32,19940,-72
2020-10-13 03:57:20,5.49,5.49,5.49,100.00,901378,33,20309,-72
2020-10-13 03:58:11,5.53,5.53,5.53,100.00,901497,33,19935,-71
2020-10-13 03:59:01,5.53,5.53,5.53,100.00,902566,32,19943,-72
2020-10-13 03:59:52,5.51,5.51,5.51,100.00,901013,33,20389,-71
2020-10-13 04:00:42,5.53,5.53,5.53,100.00,898056,33,19969,-71
2020-10-13 04:01:33,5.53,5.53,5.53,100.00,899197,33,20266,-71
2020-10-13 04:02:24,5.56,5.56,5.56,100.00,896336,33,20236,-72
2020-10-13 04:03:15,5.58,5.58,5.58,100.00,893413,33,20359,-72
2020-10-13 04:04:05,5.57,5.57,5.57,100.00,897449,33,20314,-72
2020-10-13 04:04:56,5.58,5.58,5.58,100.00,902659,32,19939,-72
2020-10-13 04:05:47,5.61,5.61,5.61,100.00,901289,33,20023,-72
2020-10-13 04:06:39,5.60,5.60,5.60,100.00,899454,33,19955,-71
2020-10-13 04:07:32,5.58,5.58,5.58,100.00,902254,32,19935,-71
2020-10-13 04:08:24,5.56,5.56,5.56,100.00,902957,32,19944,-72
2020-10-13 04:09:14,5.54,5.54,5.54,100.00,904709,32,19962,-71
2020-10-13 04:10:14,5.53,5.53,5.53,100.00,905783,32,19982,-72
2020-10-13 04:11:04,5.47,5.47,5.47,100.00,904542,32,19974,-72
2020-10-13 04:11:55,5.43,5.43,5.43,100.00,904600,32,19950,-71
2020-10-13 04:12:47,5.48,5.48,5.48,100.00,904503,32,19943,-72
2020-10-13 04:13:38,5.48,5.48,5.48,100.00,901439,33,19955,-71
2020-10-13 04:14:28,5.48,5.48,5.48,100.00,899706,33,19940,-72
2020-10-13 04:15:24,5.45,5.45,5.45,100.00,901436,33,19939,-71
2020-10-13 04:16:14,5.51,5.51,5.51,100.00,903066,32,19939,-71
2020-10-13 04:16:45,5.49,5.49,5.49,100.00,901247,33,19939,-72
2020-10-13 04:17:25,5.53,5.53,5.53,100.00,901453,33,20018,-71
2020-10-13 04:18:15,5.53,5.53,5.53,100.00,904548,32,19995,-71
2020-10-13 04:19:06,5.55,5.55,5.55,100.00,904426,32,19986,-72
2020-10-13 04:19:57,5.59,5.59,5.59,100.00,901382,33,20342,-71
2020-10-13 04:20:49,5.63,5.63,5.63,100.00,899423,33,19952,-72
2020-10-13 04:21:47,5.66,5.66,5.66,100.00,902816,32,19999,-71
2020-10-13 04:22:38,5.68,5.68,5.68,100.00,900342,33,19943,-72
2020-10-13 04:23:29,5.66,5.66,5.66,100.00,898226,33,19948,-71
2020-10-13 04:24:20,5.64,5.64,5.64,100.00,898487,33,20371,-71
2020-10-13 04:25:10,5.60,5.60,5.60,100.00,900896,32,19948,-72
2020-10-13 04:26:02,5.60,5.60,5.60,100.00,902523,32,19965,-71
2020-10-13 04:26:53,5.58,5.58,5.58,100.00,901456,33,20334,-72
2020-10-13 04:27:45,5.60,5.60,5.60,100.00,898205,33,19940,-71
2020-10-13 04:28:26,5.54,5.54,5.54,100.00,899612,33,19952,-71
2020-10-13 04:29:16,5.61,5.61,5.61,100.00,895361,33,19940,-72
2020-10-13 04:30:07,5.62,5.62,5.62,100.00,889250,33,19964,-71
2020-10-13 04:30:38,5.66,5.66,5.66,100.00,895648,33,19979,-72
2020-10-13 04:31:28,5.65,5.65,5.65,100.00,901117,33,19943,-72
2020-10-13 04:32:21,5.66,5.66,5.66,100.00,904707,32,19939,-72
2020-10-13 04:33:14,5.64,5.64,5.64,100.00,905976,32,20014,-72
2020-10-13 04:34:04,5.64,5.64,5.64,100.00,904601,32,20386,-71
2020-10-13 04:34:55,5.65,5.65,5.65,100.00,901579,33,19951,-71
2020-10-13 04:35:45,5.65,5.65,5.65,100.00,901352,33,19974,-71
2020-10-13 04:36:37,5.64,5.64,5.64,100.00,902599,32,20005,-71
2020-10-13 04:37:28,5.64,5.64,5.64,100.00,902682,32,19943,-72
2020-10-13 04:38:19,5.63,5.63,5.63,100.00,904234,32,20326,-72
2020-10-13 04:39:09,5.62,5.62,5.62,100.00,902557,32,19956,-72
2020-10-13 04:40:00,5.61,5.61,5.61,100.00,904579,32,19945,-72
2020-10-13 04:40:50,5.59,5.59,5.59,100.00,902101,32,19962,-71
2020-10-13 04:41:41,5.59,5.59,5.59,100.00,904530,32,19969,-72
2020-10-13 04:42:32,5.57,5.57,5.57,100.00,902645,32,19939,-72
2020-10-13 04:43:24,5.54,5.54,5.54,100.00,901327,33,19950,-71
2020-10-13 04:44:14,5.59,5.59,5.59,100.00,898338,33,20428,-71
2020-10-13 04:45:05,5.58,5.58,5.58,100.00,899338,33,20335,-72
2020-10-13 04:45:56,5.60,5.60,5.60,100.00,901400,33,19995,-71
2020-10-13 04:46:46,5.62,5.62,5.62,100.00,899394,33,19954,-71
2020-10-13 04:47:37,5.62,5.62,5.62,100.00,899300,33,20314,-71
2020-10-13 04:48:30,5.58,5.58,5.58,100.00,899642,33,19951,-72
2020-10-13 04:49:21,5.60,5.60,5.60,100.00,902878,32,19951,-71
2020-10-13 04:50:11,5.58,5.58,5.58,100.00,902701,32,19969,-72
2020-10-13 04:51:03,5.60,5.60,5.60,100.00,898528,32,20284,-72
2020-10-13 04:51:54,5.55,5.55,5.55,100.00,896964,33,19940,-71
2020-10-13 04:52:44,5.56,5.56,5.56,100.00,898346,32,19944,-72
2020-10-13 04:53:44,5.59,5.59,5.59,100.00,900049,32,19941,-72
2020-10-13 04:54:35,5.55,5.55,5.55,100.00,903997,32,19935,-71
2020-10-13 04:55:26,5.59,5.59,5.59,100.00,903994,32,19951,-69
2020-10-13 04:55:57,5.64,5.64,5.64,100.00,905169,32,19993,-70
2020-10-13 04:56:48,5.66,5.66,5.66,100.00,905161,32,20291,-69
2020-10-13 04:57:39,5.66,5.66,5.66,100.00,904840,32,19955,-69
2020-10-13 04:58:29,5.70,5.70,5.70,100.00,901895,32,19986,-69
2020-10-13 04:59:20,5.72,5.72,5.72,100.00,901979,32,20008,-69
2020-10-13 05:00:11,5.71,5.71,5.71,100.00,903234,32,19996,-69
2020-10-13 05:01:02,5.66,5.66,5.66,100.00,905417,32,19951,-69
2020-10-13 05:01:53,5.63,5.63,5.63,100.00,904898,32,19989,-69
2020-10-13 05:02:44,5.65,5.65,5.65,100.00,904932,32,19939,-70
2020-10-13 05:03:39,5.64,5.64,5.64,100.00,903008,32,20377,-69
2020-10-13 05:04:30,5.61,5.61,5.61,100.00,901562,33,19951,-69
2020-10-13 05:05:20,5.62,5.62,5.62,100.00,903456,32,19947,-69
2020-10-13 05:06:11,5.62,5.62,5.62,100.00,903005,32,19951,-69
2020-10-13 05:06:42,5.66,5.66,5.66,100.00,900842,32,19939,-70
2020-10-13 05:07:32,5.62,5.62,5.62,100.00,895819,33,19956,-71
2020-10-13 05:08:25,5.64,5.64,5.64,100.00,898778,33,19956,-71
2020-10-13 05:09:15,5.60,5.60,5.60,100.00,903329,32,19939,-71
2020-10-13 05:10:06,5.55,5.55,5.55,100.00,903140,32,19940,-71
2020-10-13 05:10:56,5.55,5.55,5.55,100.00,901981,32,20003,-71
2020-10-13 05:11:47,5.56,5.56,5.56,100.00,903006,32,19947,-71
2020-10-13 05:12:45,5.55,5.55,5.55,100.00,905258,32,19998,-71
2020-10-13 05:13:35,5.59,5.59,5.59,100.00,904779,32,19971,-71
2020-10-13 05:14:26,5.64,5.64,5.64,100.00,901919,32,19943,-71
2020-10-13 05:15:16,5.67,5.67,5.67,100.00,902989,32,19939,-71
2020-10-13 05:15:57,5.68,5.68,5.68,100.00,906128,32,19946,-71
2020-10-13 05:16:48,5.68,5.68,5.68,100.00,898836,33,19950,-71
2020-10-13 05:17:39,5.70,5.70,5.70,100.00,898664,33,20351,-71
2020-10-13 05:18:36,5.67,5.67,5.67,100.00,901227,32,19952,-71
2020-10-13 05:19:35,5.62,5.62,5.62,100.00,903848,32,19951,-71
2020-10-13 05:20:25,5.65,5.65,5.65,100.00,901993,32,20333,-72
2020-10-13 05:21:06,5.65,5.65,5.65,100.00,903864,32,19936,-72
2020-10-13 05:21:57,5.63,5.63,5.63,100.00,904683,32,19935,-71
2020-10-13 05:22:47,5.64,5.64,5.64,100.00,904728,32,20309,-71
2020-10-13 05:23:38,5.63,5.63,5.63,100.00,904399,32,19973,-72
2020-10-13 05:24:34,5.63,5.63,5.63,100.00,905110,32,19947,-72
2020-10-13 05:25:27,5.65,5.65,5.65,100.00,898732,32,20370,-71
2020-10-13 05:26:17,5.66,5.66,5.66,100.00,898388,33,19982,-72
2020-10-13 05:27:08,5.71,5.71,5.71,100.00,901488,32,20003,-71
2020-10-13 05:28:02,5.72,5.72,5.72,100.00,904793,32,20361,-71
2020-10-13 05:28:33,5.64,5.64,5.64,100.00,904993,32,19949,-72
2020-10-13 05:29:23,5.61,5.61,5.61,100.00,901823,32,20336,-72
2020-10-13 05:30:14,5.61,5.61,5.61,100.00,901934,32,20310,-72
2020-10-13 05:31:07,5.61,5.61,5.61,100.00,905183,32,19935,-72
2020-10-13 05:31:58,5.63,5.63,5.63,100.00,901415,33,20003,-72
2020-10-13 05:32:48,5.61,5.61,5.61,100.00,901914,32,19989,-72
2020-10-13 05:33:40,5.58,5.58,5.58,100.00,902832,32,20346,-72
2020-10-13 05:34:31,5.56,5.56,5.56,100.00,901848,32,19951,-71
2020-10-13 05:35:22,5.57,5.57,5.57,100.00,901853,32,19943,-72
2020-10-13 05:36:13,5.59,5.59,5.59,100.00,901900,32,19995,-71
2020-10-13 05:37:05,5.61,5.61,5.61,100.00,899907,32,20290,-72
2020-10-13 05:37:56,5.62,5.62,5.62,100.00,901687,32,19956,-71
2020-10-13 05:38:46,5.62,5.62,5.62,100.00,898751,33,20026,-71
2020-10-13 05:39:41,5.60,5.60,5.60,100.00,899931,32,19952,-71
2020-10-13 05:40:32,5.60,5.60,5.60,100.00,901626,32,19947,-72
2020-10-13 05:41:23,5.65,5.65,5.65,100.00,901866,32,19955,-71
2020-10-13 05:42:14,5.62,5.62,5.62,100.00,903083,32,20390,-71
2020-10-13 05:43:06,5.61,5.61,5.61,100.00,901888,32,19943,-72
2020-10-13 05:43:56,5.61,5.61,5.61,100.00,903059,32,19936,-71
2020-10-13 05:44:54,5.57,5.57,5.57,100.00,902986,32,19991,-72
2020-10-13 05:45:45,5.53,5.53,5.53,100.00,901718,32,19939,-71
2020-10-13 05:46:35,5.56,5.56,5.56,100.00,900665,32,20205,-72
2020-10-13 05:47:28,5.57,5.57,5.57,100.00,902585,32,19935,-71
2020-10-13 05:48:22,5.58,5.58,5.58,100.00,904936,32,19947,-72
2020-10-13 05:49:13,5.58,5.58,5.58,100.00,905046,32,19947,-71
2020-10-13 05:50:04,5.60,5.60,5.60,100.00,905060,32,19939,-71
2020-10-13 05:50:55,5.60,5.60,5.60,100.00,904511,32,19995,-72
2020-10-13 05:51:46,5.55,5.55,5.55,100.00,904584,32,19946,-71
2020-10-13 05:52:26,5.55,5.55,5.55,100.00,899857,32,19939,-71
2020-10-13 05:53:17,5.55,5.55,5.55,100.00,898796,33,19948,-71
2020-10-13 05:54:07,5.58,5.58,5.58,100.00,898696,33,20366,-71
2020-10-13 05:54:58,5.60,5.60,5.60,100.00,905036,32,20018,-71
2020-10-13 05:55:48,5.57,5.57,5.57,100.00,905199,32,20267,-71
2020-10-13 05:56:39,5.54,5.54,5.54,100.00,905372,32,20303,-71
2020-10-13 05:57:30,5.55,5.55,5.55,100.00,905188,32,20301,-71
2020-10-13 05:58:28,5.55,5.55,5.55,100.00,904804,32,19955,-71
2020-10-13 05:59:19,5.53,5.53,5.53,100.00,904992,32,19981,-71
2020-10-13 05:59:59,5.54,5.54,5.54,100.00,904788,32,20231,-71
2020-10-13 06:00:32,5.54,5.54,5.54,100.00,904815,32,19955,-71
2020-10-13 06:01:22,5.53,5.53,5.53,100.00,901807,32,19948,-71
2020-10-13 06:02:04,5.53,5.53,5.53,100.00,901103,32,19966,-71
2020-10-13 06:02:54,5.54,5.54,5.54,100.00,904915,32,20349,-71
2020-10-13 06:03:46,5.54,5.54,5.54,100.00,904827,32,19943,-71
2020-10-13 06:04:36,5.53,5.53,5.53,100.00,902768,32,19939,-71
2020-10-13 06:05:27,5.55,5.55,5.55,100.00,904843,32,19983,-71
2020-10-13 06:06:20,5.55,5.55,5.55,100.00,904875,32,20376,-71
2020-10-13 06:07:23,5.57,5.57,5.57,100.00,905152,32,19955,-72
2020-10-13 06:08:19,5.57,5.57,5.57,100.00,904904,32,19943,-71
2020-10-13 06:09:13,5.63,5.63,5.63,100.00,904826,32,19969,-72
2020-10-13 06:10:04,5.69,5.69,5.69,100.00,904605,32,19939,-71
2020-10-13 06:10:55,5.69,5.69,5.69,100.00,901847,32,20365,-72
2020-10-13 06:11:29,5.66,5.66,5.66,100.00,902895,32,20318,-72
2020-10-13 06:12:19,5.68,5.68,5.68,100.00,898865,33,19940,-72
2020-10-13 06:13:10,5.71,5.71,5.71,100.00,898843,33,19948,-72
2020-10-13 06:14:00,5.74,5.74,5.74,100.00,900846,32,19971,-72
2020-10-13 06:14:51,5.73,5.73,5.73,100.00,905070,32,19935,-71
2020-10-13 06:15:41,5.76,5.76,5.76,100.00,904977,32,19935,-71
2020-10-13 06:16:32,5.78,5.78,5.78,100.00,901577,32,19939,-72
2020-10-13 06:17:23,5.76,5.76,5.76,100.00,898259,33,19943,-72
2020-10-13 06:18:14,5.76,5.76,5.76,100.00,899899,32,20299,-71
2020-10-13 06:19:05,5.80,5.80,5.80,100.00,901887,32,19936,-72
2020-10-13 06:19:55,5.80,5.80,5.80,100.00,899613,32,19987,-72
2020-10-13 06:20:46,5.84,5.84,5.84,100.00,899503,32,19955,-72
2020-10-13 06:21:37,5.83,5.83,5.83,100.00,901695,32,19989,-71
2020-10-13 06:22:29,5.84,5.84,5.84,100.00,903763,32,19970,-72
2020-10-13 06:23:19,5.84,5.84,5.84,100.00,904710,32,19959,-71
2020-10-13 06:24:10,5.83,5.83,5.83,100.00,904929,32,19939,-71
2020-10-13 06:25:01,5.90,5.90,5.90,100.00,902786,32,19990,-72
2020-10-13 06:25:52,5.93,5.93,5.93,100.00,901703,32,20326,-72
2020-10-13 06:26:52,5.89,5.89,5.89,100.00,902963,32,19971,-71
2020-10-13 06:27:43,5.80,5.80,5.80,100.00,901701,32,19959,-72
2020-10-13 06:28:34,5.83,5.83,5.83,100.00,900302,33,19967,-72
2020-10-13 06:29:26,5.87,5.87,5.87,100.00,902988,32,19977,-72
2020-10-13 06:30:19,5.86,5.86,5.86,100.00,899705,32,19959,-72
2020-10-13 06:30:59,5.85,5.85,5.85,100.00,901342,33,19954,-72
2020-10-13 06:31:50,5.84,5.84,5.84,100.00,892702,33,19979,-72
2020-10-13 06:32:41,5.85,5.85,5.85,100.00,898339,33,19935,-72
2020-10-13 06:33:32,5.85,5.85,5.85,100.00,900841,32,19940,-72
2020-10-13 06:34:22,5.90,5.90,5.90,100.00,904759,32,19950,-72
2020-10-13 06:35:15,5.90,5.90,5.90,100.00,902924,32,19958,-72
2020-10-13 06:36:06,5.83,5.83,5.83,100.00,901271,33,19973,-72
2020-10-13 06:36:46,5.86,5.86,5.86,100.00,903122,32,19936,-72
2020-10-13 06:37:27,5.92,5.92,5.92,100.00,901683,32,20303,-72
2020-10-13 06:38:17,5.93,5.93,5.93,100.00,898577,33,19940,-72
2020-10-13 06:39:08,5.94,5.94,5.94,100.00,898801,32,19946,-72
2020-10-13 06:39:59,5.95,5.95,5.95,100.00,903765,32,20354,-72
2020-10-13 06:40:52,5.91,5.91,5.91,100.00,904704,32,20011,-72
2020-10-13 06:41:43,5.92,5.92,5.92,100.00,901538,32,19967,-72
2020-10-13 06:42:36,5.91,5.91,5.91,100.00,902995,32,20334,-72
2020-10-13 06:43:29,5.92,5.92,5.92,100.00,901664,32,20236,-72
2020-10-13 06:44:19,5.90,5.90,5.90,100.00,900030,32,19952,-72
2020-10-13 06:45:21,5.90,5.90,5.90,100.00,899870,32,19935,-72
2020-10-13 06:46:12,5.89,5.89,5.89,100.00,898447,32,19944,-73
2020-10-13 06:47:03,5.87,5.87,5.87,100.00,900913,32,19996,-73
2020-10-13 06:47:53,5.87,5.87,5.87,100.00,900590,32,19948,-73
2020-10-13 06:48:50,5.92,5.92,5.92,100.00,901613,32,19940,-73
2020-10-13 06:49:46,5.92,5.92,5.92,100.00,903332,32,19948,-73
2020-10-13 06:50:26,5.94,5.94,5.94,100.00,903773,32,19939,-73
2020-10-13 06:50:58,5.97,5.97,5.97,100.00,901700,32,20382,-73
2020-10-13 06:51:55,5.97,5.97,5.97,100.00,898536,33,19936,-73
2020-10-13 06:52:48,5.99,5.99,5.99,100.00,901685,32,20038,-73
2020-10-13 06:53:39,5.97,5.97,5.97,100.00,901468,32,19943,-73
2020-10-13 06:54:30,5.99,5.99,5.99,100.00,898740,33,19944,-73
2020-10-13 06:55:20,5.94,5.94,5.94,100.00,899606,32,19963,-73
2020-10-13 06:56:11,6.02,6.02,6.02,100.00,899685,32,19944,-73
2020-10-13 06:57:02,6.09,6.09,6.09,100.00,902789,32,19936,-73
2020-10-13 06:58:00,6.12,6.12,6.12,100.00,902440,32,19963,-73
2020-10-13 06:58:51,6.09,6.09,6.09,100.00,901516,32,19950,-73
2020-10-13 06:59:41,6.09,6.09,6.09,100.00,903345,32,20302,-73
2020-10-13 07:00:21,6.13,6.13,6.13,100.00,904858,32,20018,-73
2020-10-13 07:01:14,6.10,6.10,6.10,100.00,901395,32,19939,-73
2020-10-13 07:02:04,6.16,6.16,6.16,100.00,895435,33,20312,-73
2020-10-13 07:02:57,6.12,6.12,6.12,100.00,896846,33,19948,-73
2020-10-13 07:03:29,6.08,6.08,6.08,100.00,901131,32,19936,-73
2020-10-13 07:04:19,6.09,6.09,6.09,100.00,901485,32,20035,-73
2020-10-13 07:05:10,6.03,6.03,6.03,100.00,904581,32,19984,-72
2020-10-13 07:06:07,5.93,5.93,5.93,100.00,902372,32,19951,-73
2020-10-13 07:06:58,5.99,5.99,5.99,100.00,904535,32,19950,-72
2020-10-13 07:07:49,6.03,6.03,6.03,100.00,903268,32,19943,-73
2020-10-13 07:08:41,6.07,6.07,6.07,100.00,904743,32,20017,-73
2020-10-13 07:09:21,6.03,6.03,6.03,100.00,902636,32,19947,-72
2020-10-13 07:10:11,5.97,5.97,5.97,100.00,901601,32,20416,-73
2020-10-13 07:11:22,6.01,6.01,6.01,100.00,901680,32,19958,-72
2020-10-13 07:12:04,6.00,6.00,6.00,100.00,901522,32,19947,-72
2020-10-13 07:12:54,5.89,5.89,5.89,100.00,898675,33,19986,-72
2020-10-13 07:13:29,5.85,5.85,5.85,100.00,896025,33,19960,-72
2020-10-13 07:14:20,5.85,5.85,5.85,100.00,895859,33,20393,-72
2020-10-13 07:15:16,5.87,5.87,5.87,100.00,901502,32,19949,-72
2020-10-13 07:16:08,5.84,5.84,5.84,100.00,903211,32,20323,-72
2020-10-13 07:16:59,5.88,5.88,5.88,100.00,901197,32,19935,-72
2020-10-13 07:17:52,5.88,5.88,5.88,100.00,902928,32,19936,-72
2020-10-13 07:18:50,5.84,5.84,5.84,100.00,902930,32,20314,-73
2020-10-13 07:19:42,5.90,5.90,5.90,100.00,904554,32,19977,-72
2020-10-13 07:20:22,5.87,5.87,5.87,100.00,903604,32,19950,-73
2020-10-13 07:21:14,5.86,5.86,5.86,100.00,901692,32,19966,-73
2020-10-13 07:22:07,5.88,5.88,5.88,100.00,898628,32,19959,-73
2020-10-13 07:22:48,5.91,5.91,5.91,100.00,899967,32,20015,-73
2020-10-13 07:23:28,5.91,5.91,5.91,100.00,898549,32,19967,-73
2020-10-13 07:24:20,5.93,5.93,5.93,100.00,895463,33,19967,-73
2020-10-13 07:25:12,5.91,5.91,5.91,100.00,892401,33,19954,-73
2020-10-13 07:25:52,5.85,5.85,5.85,100.00,896578,32,19937,-73
2020-10-13 07:26:34,5.89,5.89,5.89,100.00,898906,32,19944,-73
2020-10-13 07:27:16,5.84,5.84,5.84,100.00,898572,33,19950,-73
2020-10-13 07:28:10,5.84,5.84,5.84,100.00,895492,33,19936,-73
2020-10-13 07:29:03,5.86,5.86,5.86,100.00,899728,32,19975,-73
2020-10-13 07:30:02,5.94,5.94,5.94,100.00,902775,32,19974,-73
2020-10-13 07:30:48,5.92,5.92,5.92,100.00,904759,32,19959,-73
2020-10-13 07:31:59,5.91,5.91,5.91,100.00,901429,32,20041,-73
2020-10-13 07:32:51,5.93,5.93,5.93,100.00,901466,32,19935,-73
2020-10-13 07:33:31,5.94,5.94,5.94,100.00,904056,32,19947,-73
2020-10-13 07:34:24,5.97,5.97,5.97,100.00,901744,32,20285,-73
2020-10-13 07:35:14,5.89,5.89,5.89,100.00,901493,32,19940,-73
2020-10-13 07:36:05,5.88,5.88,5.88,100.00,902853,32,19951,-73
2020-10-13 07:36:56,5.87,5.87,5.87,100.00,902493,32,19974,-73
2020-10-13 07:37:46,5.92,5.92,5.92,100.00,901167,32,20372,-73
2020-10-13 07:38:37,5.92,5.92,5.92,100.00,902666,32,19943,-73
2020-10-13 07:39:28,5.94,5.94,5.94,100.00,902194,32,19978,-73
2020-10-13 07:40:20,5.95,5.95,5.95,100.00,904447,32,19950,-73
2020-10-13 07:41:36,5.98,5.98,5.98,100.00,904825,32,20344,-73
2020-10-13 07:42:08,6.01,6.01,6.01,100.00,901367,32,20319,-73
2020-10-13 07:42:58,6.10,6.10,6.10,100.00,898654,33,19947,-73
2020-10-13 07:43:49,6.15,6.15,6.15,100.00,898445,33,19991,-73
2020-10-13 07:44:41,6.10,6.10,6.10,100.00,905815,32,19950,-73
2020-10-13 07:45:36,6.14,6.14,6.14,100.00,904519,32,19963,-73
2020-10-13 07:46:16,6.12,6.12,6.12,100.00,901390,32,19948,-73
2020-10-13 07:47:09,6.16,6.16,6.16,100.00,894876,33,19950,-73
2020-10-13 07:48:00,6.23,6.23,6.23,100.00,895397,33,20291,-73
2020-10-13 07:48:58,6.21,6.21,6.21,100.00,901228,32,20306,-73
2020-10-13 07:49:49,6.22,6.22,6.22,100.00,904669,32,19998,-73
2020-10-13 07:50:22,6.28,6.28,6.28,100.00,902910,32,19950,-73
2020-10-13 07:51:02,6.29,6.29,6.29,100.00,898476,33,20396,-73
2020-10-13 07:51:56,6.27,6.27,6.27,100.00,895223,33,20367,-73
2020-10-13 07:52:49,6.31,6.31,6.31,100.00,896296,32,20088,-73
2020-10-13 07:53:49,6.38,6.38,6.38,100.00,901164,32,19978,-74
2020-10-13 07:54:48,6.33,6.33,6.33,100.00,901221,33,19939,-73
2020-10-13 07:55:29,6.24,6.24,6.24,100.00,904235,32,20013,-73
2020-10-13 07:56:19,6.29,6.29,6.29,100.00,902613,32,20003,-74
2020-10-13 07:57:10,6.30,6.30,6.30,99.96,901495,32,19948,-73
2020-10-13 07:58:02,6.30,6.30,6.30,100.00,902528,32,20295,-74
2020-10-13 07:58:57,6.30,6.30,6.30,100.00,899334,33,19954,-74
2020-10-13 07:59:56,6.30,6.30,6.30,99.06,901247,33,19955,-74
2020-10-13 08:00:34,6.37,6.37,6.37,99.78,903679,32,20298,-73
2020-10-13 08:01:16,6.42,6.42,6.42,98.92,899035,33,19940,-74
2020-10-13 08:02:07,6.46,6.46,6.46,99.16,898585,33,19936,-74
2020-10-13 08:02:58,6.46,6.46,6.46,98.76,899020,32,19940,-74
2020-10-13 08:03:50,6.46,6.46,6.46,99.03,905329,32,19969,-74
2020-10-13 08:04:42,6.45,6.45,6.45,98.54,903967,32,19935,-74
2020-10-13 08:05:22,6.42,6.42,6.42,99.46,904576,32,19935,-74
2020-10-13 08:06:13,6.50,6.50,6.50,99.15,901536,32,19935,-74
2020-10-13 08:07:04,6.51,6.51,6.51,99.09,901523,33,19963,-74
2020-10-13 08:07:54,6.44,6.44,6.44,98.31,902453,32,19948,-73
2020-10-13 08:08:45,6.48,6.48,6.48,98.09,901512,33,19980,-73
2020-10-13 08:09:25,6.50,6.50,6.50,98.48,898145,33,19948,-74
2020-10-13 08:10:16,6.36,6.36,6.36,98.98,895294,33,19971,-74
2020-10-13 08:11:07,6.43,6.43,6.43,99.37,898373,33,20283,-74
2020-10-13 08:11:59,6.46,6.46,6.46,98.95,900643,32,19982,-75
2020-10-13 08:12:51,6.55,6.55,6.55,98.76,900950,33,19936,-74
2020-10-13 08:13:49,6.68,6.68,6.68,98.23,902630,32,19959,-74
2020-10-13 08:14:39,6.68,6.68,6.68,98.19,903443,32,19944,-74
2020-10-13 08:15:32,6.79,6.79,6.79,97.68,904555,32,20333,-74
2020-10-13 08:16:29,6.84,6.84,6.84,97.44,904652,32,19982,-74
2020-10-13 08:17:40,6.70,6.70,6.70,97.47,904937,32,19955,-74
2020-10-13 08:18:31,6.64,6.64,6.64,98.46,904607,32,20300,-73
2020-10-13 08:19:21,6.72,6.72,6.72,98.12,898502,33,20322,-74
2020-10-13 08:20:12,6.66,6.66,6.66,97.77,901351,33,19944,-74
2020-10-13 08:21:04,6.62,6.62,6.62,98.73,904789,32,19972,-74
2020-10-13 08:21:55,6.54,6.54,6.54,98.17,904480,32,20392,-74
2020-10-13 08:22:45,6.58,6.58,6.58,98.93,901387,33,19999,-74
2020-10-13 08:23:36,6.61,6.61,6.61,98.06,899349,33,20326,-74
2020-10-13 08:24:07,6.42,6.42,6.42,97.88,896289,33,20327,-74
2020-10-13 08:24:58,6.45,6.45,6.45,98.08,894933,33,19941,-73
2020-10-13 08:25:49,6.48,6.48,6.48,98.37,895594,33,20323,-74
2020-10-13 08:26:21,6.52,6.52,6.52,98.14,901244,32,19950,-74
2020-10-13 08:26:55,6.62,6.62,6.62,97.59,902248,32,19951,-73
2020-10-13 08:27:45,6.52,6.52,6.52,97.36,898869,33,19964,-73
2020-10-13 08:28:43,6.55,6.55,6.55,97.45,895988,33,20357,-73
2020-10-13 08:29:35,6.59,6.59,6.59,97.50,899661,32,19955,-73
2020-10-13 08:30:26,6.61,6.61,6.61,97.97,900922,32,19936,-74
2020-10-13 08:31:23,6.73,6.73,6.73,97.14,900123,32,19936,-73
2020-10-13 08:31:54,6.74,6.74,6.74,97.20,901995,32,19943,-73
2020-10-13 08:32:45,6.87,6.87,6.87,97.34,902076,32,19936,-74
2020-10-13 08:33:46,6.85,6.85,6.85,97.38,898832,33,19948,-73
2020-10-13 08:34:36,6.91,6.91,6.91,96.97,905167,32,19939,-74
2020-10-13 08:35:26,7.01,7.01,7.01,95.70,900835,32,20020,-74
2020-10-13 08:36:16,6.96,6.96,6.96,95.38,895501,33,20063,-74
2020-10-13 08:37:07,7.01,7.01,7.01,95.25,896936,33,19940,-74
2020-10-13 08:37:57,6.99,6.99,6.99,96.29,899055,32,19956,-74
2020-10-13 08:38:57,7.06,7.06,7.06,95.95,901988,32,20375,-74
2020-10-13 08:40:07,6.97,6.97,6.97,96.06,898954,33,19956,-73
2020-10-13 08:40:57,6.94,6.94,6.94,96.45,896812,33,19964,-73
2020-10-13 08:41:47,6.94,6.94,6.94,96.66,898803,33,20432,-74
2020-10-13 08:42:47,6.96,6.96,6.96,96.99,902094,32,19944,-74
2020-10-13 08:43:37,6.98,6.98,6.98,95.73,897762,33,19944,-73
2020-10-13 08:44:46,7.07,7.07,7.07,95.47,901849,32,19955,-74
2020-10-13 08:45:57,7.03,7.03,7.03,95.43,905082,32,20354,-74
2020-10-13 08:46:29,7.14,7.14,7.14,94.95,908199,32,19947,-74
2020-10-13 08:47:10,7.27,7.27,7.27,93.99,905253,32,19950,-74
2020-10-13 08:48:01,7.26,7.26,7.26,92.98,898889,33,19954,-74
2020-10-13 08:49:09,7.26,7.26,7.26,93.56,893056,33,19953,-74
2020-10-13 08:49:50,7.08,7.08,7.08,95.01,898416,33,20001,-74
2020-10-13 08:50:41,7.15,7.15,7.15,95.25,897787,33,20003,-74
2020-10-13 08:51:21,7.13,7.13,7.13,95.71,899102,32,19944,-74
2020-10-13 08:52:12,7.14,7.14,7.14,94.61,896002,33,20010,-74
2020-10-13 08:53:03,7.07,7.07,7.07,95.95,895917,33,19968,-74
2020-10-13 08:53:53,7.03,7.03,7.03,95.89,901035,32,20018,-74
2020-10-13 08:54:44,7.07,7.07,7.07,96.08,905250,32,19936,-74
2020-10-13 08:55:17,7.00,7.00,7.00,95.62,901787,32,20023,-74
2020-10-13 08:56:09,7.06,7.06,7.06,95.70,895867,33,19940,-74
2020-10-13 08:56:59,7.02,7.02,7.02,97.38,892758,33,19971,-74
2020-10-13 08:57:50,6.90,6.90,6.90,96.21,901268,32,19946,-74
2020-10-13 08:58:41,6.98,6.98,6.98,96.45,905237,32,19946,-74
2020-10-13 08:59:32,6.96,6.96,6.96,96.95,905142,32,20274,-74
2020-10-13 09:00:24,7.09,7.09,7.09,95.30,904746,32,19947,-74
2020-10-13 09:01:15,7.13,7.13,7.13,93.92,905164,32,19939,-74
2020-10-13 09:02:06,7.11,7.11,7.11,94.38,898838,32,19959,-74
2020-10-13 09:02:56,7.06,7.06,7.06,93.89,898823,33,19944,-74
2020-10-13 09:03:47,7.23,7.23,7.23,93.55,899906,32,20351,-74
2020-10-13 09:04:38,7.08,7.08,7.08,94.33,903222,32,19971,-74
2020-10-13 09:05:32,7.16,7.16,7.16,94.02,905320,32,19935,-74
2020-10-13 09:06:23,7.26,7.26,7.26,93.14,901862,32,20365,-74
2020-10-13 09:07:14,7.16,7.16,7.16,93.99,898856,33,20384,-74
2020-10-13 09:08:04,7.15,7.15,7.15,93.63,896483,33,19955,-74
2020-10-13 09:08:55,7.22,7.22,7.22,94.06,899899,32,20325,-73
2020-10-13 09:09:50,7.16,7.16,7.16,94.17,902848,32,19981,-71
2020-10-13 09:10:41,7.08,7.08,7.08,95.75,904755,32,20385,-71
2020-10-13 09:11:21,7.01,7.01,7.01,94.67,906480,32,19946,-71
2020-10-13 09:12:12,6.97,6.97,6.97,94.98,904686,32,19946,-70
2020-10-13 09:13:02,7.01,7.01,7.01,94.46,905123,32,19935,-71
2020-10-13 09:13:53,6.90,6.90,6.90,95.49,902937,32,19982,-71
2020-10-13 09:14:44,6.97,6.97,6.97,95.64,901448,33,19944,-71
2020-10-13 09:15:24,6.97,6.97,6.97,94.55,901800,32,19939,-71
2020-10-13 09:16:18,6.93,6.93,6.93,94.54,901984,32,19953,-71
2020-10-13 09:17:08,6.97,6.97,6.97,94.51,905309,32,19962,-71
2020-10-13 09:17:59,7.02,7.02,7.02,94.46,904792,32,19946,-71
2020-10-13 09:18:49,7.05,7.05,7.05,94.54,901735,32,20356,-71
2020-10-13 09:19:40,7.06,7.06,7.06,94.92,902819,32,20282,-71
2020-10-13 09:20:31,7.14,7.14,7.14,94.76,902723,32,19946,-71
2020-10-13 09:21:21,7.11,7.11,7.11,94.95,901891,32,20369,-71
2020-10-13 09:22:12,7.13,7.13,7.13,95.33,902940,32,19955,-71
2020-10-13 09:23:03,7.20,7.20,7.20,94.62,905023,32,19943,-71
2020-10-13 09:23:54,7.18,7.18,7.18,93.78,904896,32,19939,-71
2020-10-13 09:24:44,7.08,7.08,7.08,94.14,904881,32,20029,-71
2020-10-13 09:25:35,7.09,7.09,7.09,93.25,902892,32,19970,-71
2020-10-13 09:26:26,7.07,7.07,7.07,93.70,904589,32,19935,-72
2020-10-13 09:27:06,7.08,7.08,7.08,93.69,906092,32,19955,-71
2020-10-13 09:27:57,7.14,7.14,7.14,93.90,904848,32,20366,-71
2020-10-13 09:28:49,7.08,7.08,7.08,93.73,901898,32,19947,-72
2020-10-13 09:29:40,7.08,7.08,7.08,93.86,899380,33,19988,-72
2020-10-13 09:30:32,7.13,7.13,7.13,93.39,903174,32,20057,-72
2020-10-13 09:31:10,7.13,7.13,7.13,93.20,905134,32,19955,-71
2020-10-13 09:32:07,7.23,7.23,7.23,92.99,901824,32,19966,-71
2020-10-13 09:32:58,7.30,7.30,7.30,92.73,901953,32,19935,-72
2020-10-13 09:33:49,7.35,7.35,7.35,92.53,903833,32,19946,-72
2020-10-13 09:34:42,7.43,7.43,7.43,92.47,901862,32,19944,-72
2020-10-13 09:35:32,7.47,7.47,7.47,90.79,901699,32,19947,-73
2020-10-13 09:36:13,7.55,7.55,7.55,89.85,903237,32,20270,-73
2020-10-13 09:37:08,7.57,7.57,7.57,90.64,904514,32,19950,-73
2020-10-13 09:37:58,7.60,7.60,7.60,90.60,904789,32,19939,-72
2020-10-13 09:38:49,7.71,7.71,7.71,90.22,904920,32,19990,-73
2020-10-13 09:39:30,7.69,7.69,7.69,90.91,904601,32,20005,-72
2020-10-13 09:40:01,7.73,7.73,7.73,90.79,898712,33,19948,-73
2020-10-13 09:40:53,7.71,7.71,7.71,90.91,898648,33,19958,-73
2020-10-13 09:41:44,7.73,7.73,7.73,91.39,895818,33,19978,-73
2020-10-13 09:42:37,7.55,7.55,7.55,91.93,898556,33,19936,-73
2020-10-13 09:43:30,7.56,7.56,7.56,92.60,901431,32,20030,-73
2020-10-13 09:44:21,7.52,7.52,7.52,91.48,905229,32,19995,-73
2020-10-13 09:44:52,7.55,7.55,7.55,91.12,905269,32,19931,-73
2020-10-13 09:45:44,7.50,7.50,7.50,90.07,904666,32,19949,-73
2020-10-13 09:46:37,7.59,7.59,7.59,89.57,901966,32,19939,-73
2020-10-13 09:47:27,7.65,7.65,7.65,89.14,903278,32,19935,-72
2020-10-13 09:48:18,7.47,7.47,7.47,90.10,903151,32,20131,-73
2020-10-13 09:48:58,7.49,7.49,7.49,90.08,901891,32,19974,-73
2020-10-13 09:49:48,7.45,7.45,7.45,90.84,898052,33,20252,-72
2020-10-13 09:50:29,7.55,7.55,7.55,89.78,901705,32,19936,-72
2020-10-13 09:51:21,7.48,7.48,7.48,91.68,898858,32,20026,-73
2020-10-13 09:52:12,7.55,7.55,7.55,91.77,904516,32,20297,-73
2020-10-13 09:53:03,7.63,7.63,7.63,91.03,899684,33,19950,-73
2020-10-13 09:53:57,7.67,7.67,7.67,91.63,901696,32,19936,-73
2020-10-13 09:54:47,7.62,7.62,7.62,91.84,903095,32,19947,-73
2020-10-13 09:55:38,7.68,7.68,7.68,91.95,906190,32,19977,-72
2020-10-13 09:56:19,7.75,7.75,7.75,92.04,904810,32,19939,-73
2020-10-13 09:57:10,7.71,7.71,7.71,91.35,901615,33,19974,-73
2020-10-13 09:57:51,7.66,7.66,7.66,91.35,898626,32,19983,-73
2020-10-13 09:58:48,7.80,7.80,7.80,90.67,898652,33,20326,-73
2020-10-13 09:59:40,7.62,7.62,7.62,89.64,899305,32,19966,-72
2020-10-13 10:00:40,7.67,7.67,7.67,90.62,901921,32,20283,-73
2020-10-13 10:01:39,7.80,7.80,7.80,89.70,901682,32,19977,-73
2020-10-13 10:02:30,7.70,7.70,7.70,89.82,904744,32,19988,-73
2020-10-13 10:03:20,7.79,7.79,7.79,90.03,905075,32,19965,-73
2020-10-13 10:04:30,7.72,7.72,7.72,90.54,904790,32,19939,-73
2020-10-13 10:05:22,7.66,7.66,7.66,90.77,904481,32,20390,-72
2020-10-13 10:06:13,7.68,7.68,7.68,92.15,904879,32,19943,-73
2020-10-13 10:07:04,7.69,7.69,7.69,90.83,904987,32,19958,-73
2020-10-13 10:07:35,7.60,7.60,7.60,90.23,904629,32,19947,-73
2020-10-13 10:08:27,7.66,7.66,7.66,91.15,901667,32,19963,-73
2020-10-13 10:09:20,7.71,7.71,7.71,90.29,901565,32,19958,-73
2020-10-13 10:10:11,7.79,7.79,7.79,90.37,906419,32,20292,-73
2020-10-13 10:11:03,7.95,7.95,7.95,90.99,904404,32,19966,-73
2020-10-13 10:11:53,7.99,7.99,7.99,89.75,901638,32,19940,-73
2020-10-13 10:12:44,8.04,8.04,8.04,90.07,902845,32,19949,-73
2020-10-13 10:13:37,8.10,8.10,8.10,88.92,898388,33,19955,-73
2020-10-13 10:14:28,8.25,8.25,8.25,88.98,898479,33,19951,-73
2020-10-13 10:15:21,8.34,8.34,8.34,88.53,901184,32,19939,-72
2020-10-13 10:16:13,8.46,8.46,8.46,87.05,904802,32,19951,-73
2020-10-13 10:17:03,8.55,8.55,8.55,86.37,901274,33,19948,-73
2020-10-13 10:17:54,8.50,8.50,8.50,86.43,902599,32,19962,-73
2020-10-13 10:18:35,8.63,8.63,8.63,86.42,902824,32,19951,-73
2020-10-13 10:19:17,8.60,8.60,8.60,86.10,898551,33,19979,-73
2020-10-13 10:20:08,8.61,8.61,8.61,86.63,895667,33,19940,-73
2020-10-13 10:20:48,8.58,8.58,8.58,86.59,896407,32,19948,-74
2020-10-13 10:21:42,8.58,8.58,8.58,87.00,901249,32,19970,-73
2020-10-13 10:22:33,8.65,8.65,8.65,86.38,901740,32,20308,-73
2020-10-13 10:23:24,8.65,8.65,8.65,86.08,903149,32,20372,-73
2020-10-13 10:24:16,8.79,8.79,8.79,85.57,904972,32,19947,-73
2020-10-13 10:25:07,8.83,8.83,8.83,86.07,905117,32,19936,-73
2020-10-13 10:25:58,8.80,8.80,8.80,85.02,901546,32,19968,-73
2020-10-13 10:26:36,8.79,8.79,8.79,84.90,901792,32,20026,-73
2020-10-13 10:27:17,8.64,8.64,8.64,85.58,898555,33,20307,-73
2020-10-13 10:27:57,8.57,8.57,8.57,85.49,904894,32,20355,-73
2020-10-13 10:28:48,8.57,8.57,8.57,85.71,904780,32,19974,-73
2020-10-13 10:29:41,8.73,8.73,8.73,85.25,904304,32,19943,-73
2020-10-13 10:30:31,8.71,8.71,8.71,85.58,901648,32,20336,-73
2020-10-13 10:31:34,8.58,8.58,8.58,82.87,901663,32,20063,-73
2020-10-13 10:32:30,8.66,8.66,8.66,84.25,907069,32,20289,-73
2020-10-13 10:33:22,8.63,8.63,8.63,85.37,904602,32,19935,-73
2020-10-13 10:34:02,8.76,8.76,8.76,85.93,901551,32,19936,-73
2020-10-13 10:34:53,8.93,8.93,8.93,85.19,901780,32,19947,-73
2020-10-13 10:35:46,8.97,8.97,8.97,84.50,904754,32,19940,-73
2020-10-13 10:36:17,9.02,9.02,9.02,83.66,904727,32,19951,-73
2020-10-13 10:37:09,9.03,9.03,9.03,85.02,901935,32,19935,-74
2020-10-13 10:37:59,8.98,8.98,8.98,84.76,894999,33,19956,-73
2020-10-13 10:38:39,8.71,8.71,8.71,84.54,899775,32,20288,-73
2020-10-13 10:39:19,8.87,8.87,8.87,83.00,898501,33,20286,-73
2020-10-13 10:40:12,8.98,8.98,8.98,82.48,901349,32,19943,-73
2020-10-13 10:41:03,9.02,9.02,9.02,82.44,901395,32,19991,-73
2020-10-13 10:41:44,9.02,9.02,9.02,82.84,901449,32,20327,-73
2020-10-13 10:42:36,8.99,8.99,8.99,83.05,895572,33,19932,-73
2020-10-13 10:43:46,8.90,8.90,8.90,84.32,898479,33,19940,-72
2020-10-13 10:44:18,8.79,8.79,8.79,85.41,907868,32,20349,-72
2020-10-13 10:45:09,8.78,8.78,8.78,83.84,901517,32,20294,-73
2020-10-13 10:45:50,8.80,8.80,8.80,83.46,896310,33,20374,-73
2020-10-13 10:46:31,8.77,8.77,8.77,83.53,892393,33,19951,-72
2020-10-13 10:47:22,8.98,8.98,8.98,81.58,898383,33,19970,-73
2020-10-13 10:48:13,9.04,9.04,9.04,84.11,901461,32,19935,-73
2020-10-13 10:49:04,8.94,8.94,8.94,82.72,899719,32,20390,-73
2020-10-13 10:49:56,8.91,8.91,8.91,84.25,902616,32,19995,-73
2020-10-13 10:50:48,9.28,9.28,9.28,82.73,902711,32,19935,-72
2020-10-13 10:51:38,9.41,9.41,9.41,81.42,901473,32,19966,-72
2020-10-13 10:52:29,9.32,9.32,9.32,80.86,902699,32,19951,-72
2020-10-13 10:53:21,8.96,8.96,8.96,81.63,905439,32,19953,-73
2020-10-13 10:54:11,9.01,9.01,9.01,82.07,907586,32,20040,-72
2020-10-13 10:55:02,9.10,9.10,9.10,81.89,904584,32,19940,-72
2020-10-13 10:55:53,9.04,9.04,9.04,84.24,901509,32,19939,-73
2020-10-13 10:56:49,8.88,8.88,8.88,83.16,900718,32,19955,-73
2020-10-13 10:57:40,9.04,9.04,9.04,83.17,901724,32,19962,-73
2020-10-13 10:58:32,9.13,9.13,9.13,82.81,903121,32,19960,-73
2020-10-13 10:59:23,9.37,9.37,9.37,82.23,901535,32,20230,-73
2020-10-13 11:00:14,9.41,9.41,9.41,81.48,901584,32,19951,-72
2020-10-13 11:01:07,9.26,9.26,9.26,81.73,902665,32,19936,-73
2020-10-13 11:01:58,9.50,9.50,9.50,81.16,904590,32,19943,-73
2020-10-13 11:02:49,9.58,9.58,9.58,80.61,903002,32,20334,-74
2020-10-13 11:03:41,9.51,9.51,9.51,81.46,904446,32,20017,-73
2020-10-13 11:04:34,9.51,9.51,9.51,81.01,902676,32,20323,-73
2020-10-13 11:05:24,9.55,9.55,9.55,80.45,901501,32,20204,-73
2020-10-13 11:06:15,9.21,9.21,9.21,82.05,903019,32,19946,-73
2020-10-13 11:07:09,8.99,8.99,8.99,83.52,904919,32,19939,-73
2020-10-13 11:08:00,9.01,9.01,9.01,82.36,901480,32,19946,-73
2020-10-13 11:08:51,9.04,9.04,9.04,82.06,901522,32,20254,-73
2020-10-13 11:09:49,9.18,9.18,9.18,81.99,902546,32,20235,-73
2020-10-13 11:10:44,9.35,9.35,9.35,81.28,904882,32,19969,-73
2020-10-13 11:11:34,9.47,9.47,9.47,79.09,901411,32,19944,-73
2020-10-13 11:12:25,9.59,9.59,9.59,78.22,901624,32,20306,-73
2020-10-13 11:13:15,9.24,9.24,9.24,80.54,899583,32,19944,-73
2020-10-13 11:14:06,9.27,9.27,9.27,81.58,895389,33,20382,-73
2020-10-13 11:14:57,9.51,9.51,9.51,80.16,895391,33,19945,-72
2020-10-13 11:15:47,9.57,9.57,9.57,80.33,894070,33,20335,-72
2020-10-13 11:16:38,9.57,9.57,9.57,79.87,900827,32,19946,-72
2020-10-13 11:17:33,9.54,9.54,9.54,78.92,899358,32,19940,-72
2020-10-13 11:18:26,9.63,9.63,9.63,78.65,898271,33,19956,-73
2020-10-13 11:19:17,9.57,9.57,9.57,79.79,898436,33,20345,-72
2020-10-13 11:20:07,9.61,9.61,9.61,77.96,901578,32,19944,-72
2020-10-13 11:20:59,9.86,9.86,9.86,75.86,897546,32,19956,-72
2020-10-13 11:21:50,9.76,9.76,9.76,77.33,900020,32,20362,-72
2020-10-13 11:22:41,9.91,9.91,9.91,78.96,900693,32,19940,-73
2020-10-13 11:23:51,9.79,9.79,9.79,78.20,906504,32,19958,-73
2020-10-13 11:24:52,9.99,9.99,9.99,78.42,907832,32,19939,-73
2020-10-13 11:25:32,10.21,10.21,10.21,75.20,898273,33,19955,-72
2020-10-13 11:26:24,9.76,9.76,9.76,77.39,898377,33,19956,-73
2020-10-13 11:27:15,9.72,9.72,9.72,77.03,898617,32,19955,-72
2020-10-13 11:28:07,9.87,9.87,9.87,76.87,896643,33,19952,-72
2020-10-13 11:28:57,10.01,10.01,10.01,76.17,898393,33,19939,-73
2020-10-13 11:29:48,9.86,9.86,9.86,77.60,896358,33,20031,-71
2020-10-13 11:30:39,9.69,9.69,9.69,75.76,897650,32,20024,-72
2020-10-13 11:31:29,9.95,9.95,9.95,76.39,899237,33,20011,-73
2020-10-13 11:32:20,9.87,9.87,9.87,76.89,902696,32,20286,-73
2020-10-13 11:33:11,9.84,9.84,9.84,76.95,905652,32,19936,-73
2020-10-13 11:34:02,9.83,9.83,9.83,77.68,904450,32,19965,-73
2020-10-13 11:34:53,9.68,9.68,9.68,75.95,901479,32,19944,-73
2020-10-13 11:35:43,9.69,9.69,9.69,77.59,901400,32,20022,-73
2020-10-13 11:36:34,9.81,9.81,9.81,76.48,900603,32,19962,-73
2020-10-13 11:37:25,9.78,9.78,9.78,77.58,904570,32,19965,-72
2020-10-13 11:38:16,9.74,9.74,9.74,81.50,904931,32,19936,-73
2020-10-13 11:39:10,9.68,9.68,9.68,80.72,904823,32,19954,-73
2020-10-13 11:40:03,9.72,9.72,9.72,78.79,904815,32,19973,-74
2020-10-13 11:40:34,9.72,9.72,9.72,77.86,901435,32,19977,-73
2020-10-13 11:41:30,9.83,9.83,9.83,77.27,895418,33,19937,-73
2020-10-13 11:42:21,9.82,9.82,9.82,78.67,895466,33,19937,-73
2020-10-13 11:43:12,9.96,9.96,9.96,78.11,903168,32,19944,-74
2020-10-13 11:44:03,9.97,9.97,9.97,75.76,904657,32,19999,-73
2020-10-13 11:44:53,9.87,9.87,9.87,75.74,904728,32,20305,-73
2020-10-13 11:45:44,9.95,9.95,9.95,77.05,904350,32,19993,-74
2020-10-13 11:46:35,9.76,9.76,9.76,76.85,904503,32,20321,-73
2020-10-13 11:47:27,9.88,9.88,9.88,76.57,902781,32,20341,-74
2020-10-13 11:48:25,9.98,9.98,9.98,76.77,898457,33,19940,-74
2020-10-13 11:49:16,10.08,10.08,10.08,75.57,897448,33,20392,-74
2020-10-13 11:50:08,9.95,9.95,9.95,78.60,898394,33,19940,-73
2020-10-13 11:50:59,9.82,9.82,9.82,77.39,899754,32,19936,-73
2020-10-13 11:51:50,10.00,10.00,10.00,78.39,902645,32,19978,-74
2020-10-13 11:52:40,10.23,10.23,10.23,78.34,904631,32,19954,-73
2020-10-13 11:53:32,10.13,10.13,10.13,75.03,899198,33,20011,-73
2020-10-13 11:54:24,10.15,10.15,10.15,75.87,898280,33,19936,-73
2020-10-13 11:55:16,10.11,10.11,10.11,76.73,900923,32,19966,-73
2020-10-13 11:56:07,10.38,10.38,10.38,73.97,905317,32,20314,-73
2020-10-13 11:56:59,10.43,10.43,10.43,73.26,904461,32,19981,-73
2020-10-13 11:57:50,10.73,10.73,10.73,72.81,900733,33,19946,-73
2020-10-13 11:58:42,10.47,10.47,10.47,72.61,902566,32,20311,-73
2020-10-13 11:59:33,10.28,10.28,10.28,74.24,899550,33,20389,-73
2020-10-13 12:00:26,10.26,10.26,10.26,74.46,902101,32,20345,-73
2020-10-13 12:01:22,10.34,10.34,10.34,73.54,899380,33,20317,-73
2020-10-13 12:02:15,10.60,10.60,10.60,74.64,897815,33,19952,-74
2020-10-13 12:03:05,10.46,10.46,10.46,74.21,901360,32,19947,-74
2020-10-13 12:03:57,10.45,10.45,10.45,72.48,900649,32,19944,-74
2020-10-13 12:04:48,10.25,10.25,10.25,74.80,902509,32,19975,-74
2020-10-13 12:05:38,10.45,10.45,10.45,73.37,903648,32,19958,-74
2020-10-13 12:06:30,10.51,10.51,10.51,73.14,905483,32,19947,-74
2020-10-13 12:07:20,10.72,10.72,10.72,73.09,905543,32,19947,-73
2020-10-13 12:07:53,10.65,10.65,10.65,73.29,905476,32,19935,-73
2020-10-13 12:08:44,10.62,10.62,10.62,74.61,902647,32,19936,-74
2020-10-13 12:09:24,10.88,10.88,10.88,73.34,899231,33,19951,-73
2020-10-13 12:10:15,11.21,11.21,11.21,71.91,896575,33,19948,-74
2020-10-13 12:11:05,11.06,11.06,11.06,74.26,899078,33,20044,-73
2020-10-13 12:11:56,11.15,11.15,11.15,72.25,903520,32,19969,-73
2020-10-13 12:12:46,11.15,11.15,11.15,71.07,902542,32,19936,-73
2020-10-13 12:13:37,11.06,11.06,11.06,71.11,900398,32,20312,-74
2020-10-13 12:14:29,10.61,10.61,10.61,72.04,900449,32,19982,-74
2020-10-13 12:15:20,10.67,10.67,10.67,72.00,903637,32,19968,-74
2020-10-13 12:16:16,10.65,10.65,10.65,73.74,903621,32,19963,-73
2020-10-13 12:17:06,10.55,10.55,10.55,71.82,903858,32,19939,-73
2020-10-13 12:17:57,10.43,10.43,10.43,71.09,905437,32,19947,-74
2020-10-13 12:18:48,10.10,10.10,10.10,73.81,905739,32,19935,-74
2020-10-13 12:19:29,9.88,9.88,9.88,72.89,900945,32,20248,-73
2020-10-13 12:20:19,9.77,9.77,9.77,74.41,896448,33,19958,-74
2020-10-13 12:21:11,9.79,9.79,9.79,75.09,899222,33,19975,-73
2020-10-13 12:22:01,9.77,9.77,9.77,76.59,900446,32,20050,-74
2020-10-13 12:22:52,9.68,9.68,9.68,77.50,903548,32,19939,-74
2020-10-13 12:23:44,9.38,9.38,9.38,79.09,903443,32,19958,-74
2020-10-13 12:24:35,9.30,9.30,9.30,79.06,901155,32,19940,-74
2020-10-13 12:25:25,9.25,9.25,9.25,78.08,900632,32,19944,-73
2020-10-13 12:26:16,9.24,9.24,9.24,78.01,906680,32,19935,-73
2020-10-13 12:27:07,9.22,9.22,9.22,78.64,908295,32,20015,-73
2020-10-13 12:27:59,9.15,9.15,9.15,79.46,907585,32,19961,-73
2020-10-13 12:28:51,9.22,9.22,9.22,79.27,902025,33,20003,-73
2020-10-13 12:29:41,9.13,9.13,9.13,79.58,902284,32,19978,-73
2020-10-13 12:30:33,9.20,9.20,9.20,79.24,900468,32,19936,-73
2020-10-13 12:31:25,9.04,9.04,9.04,80.51,896153,33,19941,-73
2020-10-13 12:32:15,9.16,9.16,9.16,80.22,897799,33,19955,-73
2020-10-13 12:33:06,9.14,9.14,9.14,80.59,900094,33,19939,-74
2020-10-13 12:33:57,9.19,9.19,9.19,79.80,902348,32,19947,-74
2020-10-13 12:34:48,9.20,9.20,9.20,80.00,900387,32,19954,-74
2020-10-13 12:35:39,9.18,9.18,9.18,80.40,903496,32,19963,-74
2020-10-13 12:36:30,9.22,9.22,9.22,80.32,905545,32,19966,-74
2020-10-13 12:37:21,9.06,9.06,9.06,81.00,905479,32,19950,-74
2020-10-13 12:38:11,9.01,9.01,9.01,81.79,904325,32,19947,-74
2020-10-13 12:39:02,9.04,9.04,9.04,81.28,903579,32,19946,-74
2020-10-13 12:39:53,9.01,9.01,9.01,82.58,905782,32,19981,-73
2020-10-13 12:40:44,9.15,9.15,9.15,80.76,905575,32,19966,-73
2020-10-13 12:41:35,8.99,8.99,8.99,80.67,905380,32,19962,-73
2020-10-13 12:42:25,9.00,9.00,9.00,80.66,901914,33,19940,-74
2020-10-13 12:43:17,9.09,9.09,9.09,80.55,903603,32,20000,-74
2020-10-13 12:44:07,9.03,9.03,9.03,80.90,903464,32,19951,-73
2020-10-13 12:44:58,9.09,9.09,9.09,80.85,905269,32,19967,-74
2020-10-13 12:45:49,9.14,9.14,9.14,80.77,905539,32,20029,-74
2020-10-13 12:46:40,9.11,9.11,9.11,81.73,903793,32,19979,-74
2020-10-13 12:47:31,9.14,9.14,9.14,81.13,905571,32,19946,-73
2020-10-13 12:48:22,9.07,9.07,9.07,80.60,903288,32,19950,-73
2020-10-13 12:49:13,9.06,9.06,9.06,81.50,902531,32,19949,-74
2020-10-13 12:50:06,9.18,9.18,9.18,81.31,903578,32,19962,-73
2020-10-13 12:50:56,9.12,9.12,9.12,81.25,905721,32,19940,-74
2020-10-13 12:51:47,9.07,9.07,9.07,80.86,905382,32,19959,-74
2020-10-13 12:52:37,9.22,9.22,9.22,81.38,905476,32,19991,-74
2020-10-13 12:53:29,9.22,9.22,9.22,80.13,900370,32,20358,-73
2020-10-13 12:54:20,9.22,9.22,9.22,81.96,898975,33,19952,-73
2020-10-13 12:55:11,9.14,9.14,9.14,80.30,900666,32,19935,-73
2020-10-13 12:56:02,9.21,9.21,9.21,82.47,903606,32,19944,-73
2020-10-13 12:56:53,9.36,9.36,9.36,80.53,905721,32,19936,-73
2020-10-13 12:57:44,9.47,9.47,9.47,80.26,905387,32,19939,-73
2020-10-13 12:58:34,9.34,9.34,9.34,80.91,905473,32,19988,-73
2020-10-13 12:59:25,9.33,9.33,9.33,79.83,905552,32,19935,-74
2020-10-13 13:00:16,9.43,9.43,9.43,79.98,905687,32,19939,-73
2020-10-13 13:01:07,9.35,9.35,9.35,79.68,905040,32,19932,-74
2020-10-13 13:01:58,9.31,9.31,9.31,80.53,905413,32,19995,-74
2020-10-13 13:02:49,9.24,9.24,9.24,78.64,906258,32,20236,-74
2020-10-13 13:03:40,9.24,9.24,9.24,78.80,905227,32,19939,-74
2020-10-13 13:04:31,9.19,9.19,9.19,78.40,905387,32,19935,-74
2020-10-13 13:05:21,9.24,9.24,9.24,79.11,903587,32,19939,-74
2020-10-13 13:06:12,9.20,9.20,9.20,78.98,902251,32,19939,-74
2020-10-13 13:07:03,9.26,9.26,9.26,78.76,903219,32,19987,-74
2020-10-13 13:07:53,9.29,9.29,9.29,78.87,905194,32,19963,-74
2020-10-13 13:08:44,9.22,9.22,9.22,79.18,908514,32,19985,-74
2020-10-13 13:09:26,9.23,9.23,9.23,78.77,905427,32,19981,-74
2020-10-13 13:10:17,9.11,9.11,9.11,78.75,902434,32,19997,-74
2020-10-13 13:11:07,9.11,9.11,9.11,79.13,899507,32,19952,-74
2020-10-13 13:11:58,9.09,9.09,9.09,79.15,903162,32,20011,-74
2020-10-13 13:12:49,8.99,8.99,8.99,80.25,905353,32,20282,-74
2020-10-13 13:13:40,8.92,8.92,8.92,79.75,904837,32,19995,-74
2020-10-13 13:14:31,8.93,8.93,8.93,80.55,901791,32,19951,-74
2020-10-13 13:15:21,8.92,8.92,8.92,81.68,899691,33,19955,-74
2020-10-13 13:16:12,8.97,8.97,8.97,81.52,896893,33,19954,-74
2020-10-13 13:17:03,8.99,8.99,8.99,81.30,899924,32,19939,-74
2020-10-13 13:17:53,8.94,8.94,8.94,81.77,903973,32,20354,-73
2020-10-13 13:18:44,8.89,8.89,8.89,82.76,904952,32,20000,-74
2020-10-13 13:19:35,8.89,8.89,8.89,83.82,901760,32,19940,-74
2020-10-13 13:20:26,8.89,8.89,8.89,83.37,900542,32,19950,-74
2020-10-13 13:21:17,8.76,8.76,8.76,84.78,901479,32,19999,-74
2020-10-13 13:22:07,8.69,8.69,8.69,86.15,899921,32,20346,-74
2020-10-13 13:22:58,8.62,8.62,8.62,85.96,902655,32,19948,-74
2020-10-13 13:23:49,8.54,8.54,8.54,86.40,905973,32,19957,-75
2020-10-13 13:24:40,8.51,8.51,8.51,87.52,905004,32,19950,-74
2020-10-13 13:25:30,8.40,8.40,8.40,88.84,904788,32,19939,-74
2020-10-13 13:26:21,8.37,8.37,8.37,89.44,905041,32,20319,-74
2020-10-13 13:27:12,8.31,8.31,8.31,90.60,904749,32,19939,-74
2020-10-13 13:28:02,8.17,8.17,8.17,90.64,904898,32,20354,-73
2020-10-13 13:28:54,8.21,8.21,8.21,90.96,904490,32,19935,-74
2020-10-13 13:29:44,8.08,8.08,8.08,89.51,904760,32,19943,-73
2020-10-13 13:30:37,8.08,8.08,8.08,90.43,904870,32,19935,-74
2020-10-13 13:31:29,8.12,8.12,8.12,91.88,906323,32,19999,-74
2020-10-13 13:32:19,8.06,8.06,8.06,92.77,906374,32,19974,-74
2020-10-13 13:33:10,7.94,7.94,7.94,92.94,901766,32,20034,-73
2020-10-13 13:34:01,7.93,7.93,7.93,93.63,898539,33,19932,-74
2020-10-13 13:34:52,7.99,7.99,7.99,92.58,901101,32,19936,-73
2020-10-13 13:35:43,8.02,8.02,8.02,93.88,904873,32,20003,-73
2020-10-13 13:36:34,8.12,8.12,8.12,92.93,904450,32,20313,-74
2020-10-13 13:37:24,8.13,8.13,8.13,92.55,904774,32,19939,-74
2020-10-13 13:38:15,8.05,8.05,8.05,94.69,902768,32,19940,-74
2020-10-13 13:39:06,8.14,8.14,8.14,95.38,904490,32,19946,-74
2020-10-13 13:39:56,8.18,8.18,8.18,95.54,904767,32,19977,-74
2020-10-13 13:40:52,8.17,8.17,8.17,95.69,900239,32,19977,-74
2020-10-13 13:41:46,8.17,8.17,8.17,93.67,901836,32,19970,-73
2020-10-13 13:42:38,8.15,8.15,8.15,91.91,902499,32,19936,-74
2020-10-13 13:43:31,8.19,8.19,8.19,91.84,901652,32,20263,-74
2020-10-13 13:44:21,8.16,8.16,8.16,93.46,903322,32,20054,-74
2020-10-13 13:45:12,8.24,8.24,8.24,93.14,900509,32,20011,-74
2020-10-13 13:46:04,8.26,8.26,8.26,90.93,899929,32,19936,-74
2020-10-13 13:46:55,8.26,8.26,8.26,90.30,900831,32,20040,-74
2020-10-13 13:47:47,8.25,8.25,8.25,93.06,901817,32,19995,-74
2020-10-13 13:48:37,8.29,8.29,8.29,92.84,903085,32,19959,-74
2020-10-13 13:49:29,8.42,8.42,8.42,92.27,904931,32,19939,-74
2020-10-13 13:50:19,8.45,8.45,8.45,92.44,905074,32,20074,-74
2020-10-13 13:51:15,8.36,8.36,8.36,92.95,904975,32,19935,-74
2020-10-13 13:52:05,8.38,8.38,8.38,90.18,904769,32,19955,-74
2020-10-13 13:52:56,8.39,8.39,8.39,89.80,904887,32,19943,-74
2020-10-13 13:53:47,8.47,8.47,8.47,89.33,898647,33,19998,-73
2020-10-13 13:54:38,8.48,8.48,8.48,89.39,898653,33,20349,-74
2020-10-13 13:55:29,8.51,8.51,8.51,89.54,901107,32,20304,-74
2020-10-13 13:56:20,8.56,8.56,8.56,89.71,906042,32,19935,-74
2020-10-13 13:57:11,8.53,8.53,8.53,89.53,908022,32,19972,-74
2020-10-13 13:58:01,8.65,8.65,8.65,89.26,904799,32,19940,-73
2020-10-13 13:58:52,8.64,8.64,8.64,89.05,901734,32,19936,-74
2020-10-13 13:59:44,8.61,8.61,8.61,88.38,901779,32,19959,-74
2020-10-13 14:00:24,8.67,8.67,8.67,87.86,906157,32,19948,-74
2020-10-13 14:01:15,8.56,8.56,8.56,88.13,901803,32,19946,-74
2020-10-13 14:02:05,8.57,8.57,8.57,88.57,898665,32,20322,-74
2020-10-13 14:02:56,8.65,8.65,8.65,87.91,894661,33,19957,-74
2020-10-13 14:03:49,8.77,8.77,8.77,87.16,899620,32,19936,-74
2020-10-13 14:04:39,8.62,8.62,8.62,88.35,899948,32,20087,-74
2020-10-13 14:05:30,8.50,8.50,8.50,90.20,901755,32,20286,-74
2020-10-13 14:06:21,8.50,8.50,8.50,90.67,900821,32,19944,-74
2020-10-13 14:07:11,8.57,8.57,8.57,87.87,901699,32,20294,-74
2020-10-13 14:08:02,8.60,8.60,8.60,89.08,902853,32,20030,-74
2020-10-13 14:08:53,8.51,8.51,8.51,86.90,902759,32,19956,-74
2020-10-13 14:09:45,8.54,8.54,8.54,85.82,901570,32,19974,-74
2020-10-13 14:10:36,8.56,8.56,8.56,85.90,903056,32,19987,-74
2020-10-13 14:11:27,8.64,8.64,8.64,86.09,904834,32,19939,-73
2020-10-13 14:12:18,8.59,8.59,8.59,86.59,899644,32,19947,-74
2020-10-13 14:13:09,8.61,8.61,8.61,85.22,901804,32,19939,-74
2020-10-13 14:13:59,8.61,8.61,8.61,86.26,902995,32,19948,-74
2020-10-13 14:14:50,8.58,8.58,8.58,86.70,901569,32,19955,-74
2020-10-13 14:15:41,8.54,8.54,8.54,86.04,901613,32,19943,-74
2020-10-13 14:16:32,8.50,8.50,8.50,86.06,902773,32,20285,-74
2020-10-13 14:17:22,8.42,8.42,8.42,86.17,904952,32,19940,-74
2020-10-13 14:18:14,8.39,8.39,8.39,86.86,905069,32,19974,-74
2020-10-13 14:19:06,8.30,8.30,8.30,86.96,901624,32,19947,-74
2020-10-13 14:19:57,8.32,8.32,8.32,86.96,898495,33,19968,-73
2020-10-13 14:20:48,8.35,8.35,8.35,86.67,899862,32,19955,-73
2020-10-13 14:21:19,8.30,8.30,8.30,87.12,899689,32,19940,-73
2020-10-13 14:22:14,8.33,8.33,8.33,86.61,898710,33,19969,-74
2020-10-13 14:23:05,8.36,8.36,8.36,86.67,898610,33,19939,-74
2020-10-13 14:23:55,8.33,8.33,8.33,85.39,900116,32,20294,-73
2020-10-13 14:24:47,8.47,8.47,8.47,85.25,903937,32,19944,-73
2020-10-13 14:25:37,8.63,8.63,8.63,83.90,907894,32,19951,-73
2020-10-13 14:26:28,8.69,8.69,8.69,83.71,906862,32,19939,-74
2020-10-13 14:27:19,8.79,8.79,8.79,82.98,901453,32,20392,-73
2020-10-13 14:28:09,8.73,8.73,8.73,84.13,901884,32,19939,-74
2020-10-13 14:29:00,8.89,8.89,8.89,82.61,902718,32,20290,-74
2020-10-13 14:29:50,9.03,9.03,9.03,82.02,904484,32,20356,-73
2020-10-13 14:30:41,8.99,8.99,8.99,81.24,901353,32,19948,-74
2020-10-13 14:31:32,9.04,9.04,9.04,78.63,901500,32,19936,-73
2020-10-13 14:32:24,9.14,9.14,9.14,77.54,902738,32,19936,-74
2020-10-13 14:33:15,9.28,9.28,9.28,76.11,905788,32,19978,-73
2020-10-13 14:34:05,9.46,9.46,9.46,74.68,904779,32,19947,-73
2020-10-13 14:34:56,9.62,9.62,9.62,74.01,904740,32,20296,-74
2020-10-13 14:35:46,9.78,9.78,9.78,72.96,902468,32,19971,-74
2020-10-13 14:36:37,9.84,9.84,9.84,72.71,901546,32,19939,-74
2020-10-13 14:37:28,9.93,9.93,9.93,72.65,902453,32,19935,-73
2020-10-13 14:38:18,10.13,10.13,10.13,71.88,902458,32,19989,-74
2020-10-13 14:39:10,10.02,10.02,10.02,68.29,904665,32,20349,-73
2020-10-13 14:40:00,10.05,10.05,10.05,68.64,901461,32,19970,-74
2020-10-13 14:40:51,10.08,10.08,10.08,68.25,899602,32,19983,-73
2020-10-13 14:41:42,10.19,10.19,10.19,69.21,899455,32,20031,-74
2020-10-13 14:42:34,9.99,9.99,9.99,72.15,902717,32,19948,-74
2020-10-13 14:43:25,9.84,9.84,9.84,75.00,899511,32,19952,-73
2020-10-13 14:44:15,9.62,9.62,9.62,76.18,901622,32,19955,-73
2020-10-13 14:45:06,9.37,9.37,9.37,76.09,900662,32,19989,-74
2020-10-13 14:45:56,9.15,9.15,9.15,76.67,904656,32,19948,-74
2020-10-13 14:46:47,9.25,9.25,9.25,74.12,899509,32,20011,-74
2020-10-13 14:47:37,9.17,9.17,9.17,73.76,898238,33,19956,-74
2020-10-13 14:48:28,9.00,9.00,9.00,72.01,897421,33,20371,-74
2020-10-13 14:49:19,9.06,9.06,9.06,72.45,899537,32,20046,-73
2020-10-13 14:50:09,9.16,9.16,9.16,71.40,896384,33,19951,-73
2020-10-13 14:51:00,9.32,9.32,9.32,70.33,899419,32,20271,-74
2020-10-13 14:51:50,9.10,9.10,9.10,75.17,899264,32,20003,-73
2020-10-13 14:52:41,9.20,9.20,9.20,73.55,899475,32,19940,-73
2020-10-13 14:53:32,9.18,9.18,9.18,73.06,898105,33,19951,-74
2020-10-13 14:54:22,9.15,9.15,9.15,72.57,900666,32,19947,-73
2020-10-13 14:55:14,9.13,9.13,9.13,72.80,902501,32,20341,-73
2020-10-13 14:56:05,9.06,9.06,9.06,73.43,904527,32,19981,-73
2020-10-13 14:56:55,9.06,9.06,9.06,73.75,902851,32,19979,-73
2020-10-13 14:57:46,9.01,9.01,9.01,72.09,901416,32,19935,-73
2020-10-13 14:58:37,9.02,9.02,9.02,71.91,902531,32,20329,-74
2020-10-13 14:59:27,8.97,8.97,8.97,73.29,905490,32,19987,-73
2020-10-13 15:00:18,9.01,9.01,9.01,70.97,907761,32,19955,-73
2020-10-13 15:01:08,8.94,8.94,8.94,71.42,904723,32,19947,-74
2020-10-13 15:01:59,8.88,8.88,8.88,73.77,901511,32,19995,-74
2020-10-13 15:02:50,8.97,8.97,8.97,73.48,898379,33,20363,-73
2020-10-13 15:03:40,8.92,8.92,8.92,73.14,899584,32,19940,-73
2020-10-13 15:04:31,8.93,8.93,8.93,72.35,903020,32,19936,-73
2020-10-13 15:05:23,8.94,8.94,8.94,69.77,905977,32,19935,-73
2020-10-13 15:06:14,8.94,8.94,8.94,69.25,904758,32,19943,-73
2020-10-13 15:07:04,8.92,8.92,8.92,69.35,904699,32,20246,-73
2020-10-13 15:07:55,9.01,9.01,9.01,68.21,904656,32,19951,-73
2020-10-13 15:08:47,8.98,8.98,8.98,68.25,904570,32,19935,-74
2020-10-13 15:09:40,8.97,8.97,8.97,66.08,904173,32,19951,-73
2020-10-13 15:10:20,8.87,8.87,8.87,71.61,901368,32,20412,-73
2020-10-13 15:10:52,8.68,8.68,8.68,73.80,898431,33,20352,-73
2020-10-13 15:11:43,8.67,8.67,8.67,72.96,889183,33,19984,-73
2020-10-13 15:12:34,8.64,8.64,8.64,75.85,895015,33,19980,-73
2020-10-13 15:13:24,8.62,8.62,8.62,69.75,900633,32,19936,-73
2020-10-13 15:14:15,8.63,8.63,8.63,68.57,904397,32,19939,-74
2020-10-13 15:15:06,8.68,8.68,8.68,67.62,904369,32,19950,-73
2020-10-13 15:15:56,8.65,8.65,8.65,70.03,904503,32,19989,-73
2020-10-13 15:16:47,8.50,8.50,8.50,78.21,902506,32,19944,-73
2020-10-13 15:17:38,8.47,8.47,8.47,79.34,898250,33,19993,-73
2020-10-13 15:18:29,8.48,8.48,8.48,79.28,899699,32,19998,-73
2020-10-13 15:19:19,8.52,8.52,8.52,78.41,900261,32,19988,-73
2020-10-13 15:20:11,8.56,8.56,8.56,77.69,904532,32,20010,-73
2020-10-13 15:21:02,8.52,8.52,8.52,76.80,902659,32,19958,-73
2020-10-13 15:21:52,8.53,8.53,8.53,75.87,901652,32,19956,-73
2020-10-13 15:22:43,8.58,8.58,8.58,75.98,896405,33,19968,-73
2020-10-13 15:23:36,8.59,8.59,8.59,76.09,899477,32,19952,-73
2020-10-13 15:24:27,8.64,8.64,8.64,76.05,901163,32,19952,-74
2020-10-13 15:25:17,8.71,8.71,8.71,75.15,901077,33,20038,-74
2020-10-13 15:26:08,8.69,8.69,8.69,74.83,902680,32,20368,-74
2020-10-13 15:26:59,8.76,8.76,8.76,74.59,904981,32,19951,-73
2020-10-13 15:27:49,8.77,8.77,8.77,74.29,904821,32,19973,-73
2020-10-13 15:28:40,8.81,8.81,8.81,73.92,904599,32,19950,-73
2020-10-13 15:29:31,8.87,8.87,8.87,73.98,904527,32,19935,-74
2020-10-13 15:30:21,8.91,8.91,8.91,73.78,904554,32,19947,-73
2020-10-13 15:31:12,8.88,8.88,8.88,75.07,904561,32,19939,-73
2020-10-13 15:32:03,8.91,8.91,8.91,75.47,904676,32,19940,-73
2020-10-13 15:32:54,8.95,8.95,8.95,75.54,902565,32,19940,-74
2020-10-13 15:33:47,8.90,8.90,8.90,75.87,904251,32,19935,-73
2020-10-13 15:34:37,8.95,8.95,8.95,75.76,902992,32,19982,-74
2020-10-13 15:35:28,8.97,8.97,8.97,74.98,901027,33,19946,-73
2020-10-13 15:36:20,9.01,9.01,9.01,74.01,899710,32,20237,-74
2020-10-13 15:37:11,9.01,9.01,9.01,75.29,899647,32,19940,-73
2020-10-13 15:38:02,8.96,8.96,8.96,76.19,902772,32,19936,-73
2020-10-13 15:38:53,8.95,8.95,8.95,76.30,904725,32,20294,-73
2020-10-13 15:39:44,9.00,9.00,9.00,76.18,904539,32,19935,-73
2020-10-13 15:40:35,9.01,9.01,9.01,76.49,904677,32,19935,-73
2020-10-13 15:41:26,9.00,9.00,9.00,76.54,904508,32,19953,-73
2020-10-13 15:42:17,8.94,8.94,8.94,78.18,904513,32,19999,-73
2020-10-13 15:43:07,9.01,9.01,9.01,78.12,905739,32,19963,-73
2020-10-13 15:43:58,9.02,9.02,9.02,78.16,904515,32,19947,-73
2020-10-13 15:44:48,8.99,8.99,8.99,79.44,901455,32,19982,-73
2020-10-13 15:45:30,8.90,8.90,8.90,80.16,900394,32,19957,-73
2020-10-13 15:46:21,8.80,8.80,8.80,81.25,898669,32,20322,-73
2020-10-13 15:47:12,8.76,8.76,8.76,81.56,901598,32,19939,-73
2020-10-13 15:48:08,8.70,8.70,8.70,81.80,905716,32,20326,-73
2020-10-13 15:48:59,8.69,8.69,8.69,82.45,906313,32,19947,-74
2020-10-13 15:49:50,8.69,8.69,8.69,82.92,904900,32,19935,-73
2020-10-13 15:50:40,8.64,8.64,8.64,83.27,904522,32,19946,-73
2020-10-13 15:51:33,8.59,8.59,8.59,83.29,904554,32,19955,-73
2020-10-13 15:52:24,8.62,8.62,8.62,83.09,901492,32,19943,-73
2020-10-13 15:53:14,8.55,8.55,8.55,83.87,901603,32,20282,-73
2020-10-13 15:54:05,8.49,8.49,8.49,82.50,899116,33,19943,-73
2020-10-13 15:54:55,8.48,8.48,8.48,82.84,901587,32,19946,-74
2020-10-13 15:55:46,8.49,8.49,8.49,82.04,902586,32,20023,-73
2020-10-13 15:56:42,8.47,8.47,8.47,82.40,901227,32,19983,-73
2020-10-13 15:57:32,8.49,8.49,8.49,82.46,897865,33,19964,-73
2020-10-13 15:58:23,8.46,8.46,8.46,81.99,901810,32,19952,-74
2020-10-13 15:59:13,8.41,8.41,8.41,82.28,904751,32,19955,-74
2020-10-13 16:00:03,8.36,8.36,8.36,81.91,898462,33,19968,-74
2020-10-13 16:00:54,8.40,8.40,8.40,81.51,898356,33,19936,-73
2020-10-13 16:01:46,8.36,8.36,8.36,81.02,901629,32,19935,-73
2020-10-13 16:02:36,8.29,8.29,8.29,81.72,904813,32,19935,-74
2020-10-13 16:03:27,8.26,8.26,8.26,82.71,904456,32,20321,-73
2020-10-13 16:04:18,8.25,8.25,8.25,82.26,901389,33,19954,-74
2020-10-13 16:05:08,8.20,8.20,8.20,82.16,901647,33,19935,-73
2020-10-13 16:05:59,8.19,8.19,8.19,82.43,900496,32,19948,-73
2020-10-13 16:06:51,8.17,8.17,8.17,82.39,901438,33,19956,-73
2020-10-13 16:07:41,8.16,8.16,8.16,82.45,902642,32,19993,-73
2020-10-13 16:08:33,8.16,8.16,8.16,82.92,903339,32,20387,-73
2020-10-13 16:09:37,8.17,8.17,8.17,83.13,902816,32,19944,-73
2020-10-13 16:10:27,8.12,8.12,8.12,83.39,900773,33,20362,-73
2020-10-13 16:11:37,8.11,8.11,8.11,83.60,892352,33,20000,-74
2020-10-13 16:12:28,8.07,8.07,8.07,84.05,895322,33,20311,-74
2020-10-13 16:13:18,8.07,8.07,8.07,84.48,901427,33,19954,-73
2020-10-13 16:14:09,8.00,8.00,8.00,85.37,902649,32,19946,-74
2020-10-13 16:15:00,8.03,8.03,8.03,85.17,899289,33,19962,-73
2020-10-13 16:15:50,8.01,8.01,8.01,85.50,901325,33,19940,-73
2020-10-13 16:16:41,7.99,7.99,7.99,86.15,902599,32,20064,-74
2020-10-13 16:17:33,7.98,7.98,7.98,87.27,899445,33,20298,-74
2020-10-13 16:18:23,7.93,7.93,7.93,87.76,898321,33,19958,-74
2020-10-13 16:19:14,7.90,7.90,7.90,87.74,900680,32,19939,-73
2020-10-13 16:20:05,7.87,7.87,7.87,87.72,905282,32,19970,-74
2020-10-13 16:20:55,7.84,7.84,7.84,87.49,907582,32,19969,-73
2020-10-13 16:21:46,7.80,7.80,7.80,87.70,906600,32,20052,-73
2020-10-13 16:22:37,7.79,7.79,7.79,87.50,904461,32,19962,-73
2020-10-13 16:23:28,7.75,7.75,7.75,87.52,904391,32,19946,-73
2020-10-13 16:24:18,7.74,7.74,7.74,87.36,904567,32,20362,-74
2020-10-13 16:25:09,7.73,7.73,7.73,87.47,902490,32,19966,-73
2020-10-13 16:26:02,7.76,7.76,7.76,87.39,901240,33,19944,-73
2020-10-13 16:26:52,7.75,7.75,7.75,87.43,902601,32,19993,-73
2020-10-13 16:27:43,7.73,7.73,7.73,87.77,901180,32,19982,-73
2020-10-13 16:28:34,7.70,7.70,7.70,87.53,898339,33,20394,-73
2020-10-13 16:29:25,7.69,7.69,7.69,87.19,900650,32,19944,-74
2020-10-13 16:30:15,7.67,7.67,7.67,88.02,901041,33,19959,-73
2020-10-13 16:31:07,7.63,7.63,7.63,88.59,902509,32,19936,-74
2020-10-13 16:31:58,7.62,7.62,7.62,87.91,902747,32,20338,-73
2020-10-13 16:32:48,7.57,7.57,7.57,88.65,904424,32,19963,-74
2020-10-13 16:33:39,7.55,7.55,7.55,88.98,904465,32,19935,-73
2020-10-13 16:34:32,7.52,7.52,7.52,89.15,899174,33,20346,-73
2020-10-13 16:35:22,7.54,7.54,7.54,89.37,898421,33,19936,-73
2020-10-13 16:36:13,7.52,7.52,7.52,89.09,894807,33,20023,-73
2020-10-13 16:37:04,7.51,7.51,7.51,88.49,899409,33,19952,-73
2020-10-13 16:37:55,7.51,7.51,7.51,88.56,900620,32,20579,-73
2020-10-13 16:38:46,7.52,7.52,7.52,88.44,904585,32,19935,-73
2020-10-13 16:39:37,7.51,7.51,7.51,88.73,904594,32,19935,-73
2020-10-13 16:40:28,7.52,7.52,7.52,88.64,904853,32,19959,-73
2020-10-13 16:41:19,7.49,7.49,7.49,89.88,901356,33,19936,-73
2020-10-13 16:42:11,7.48,7.48,7.48,89.89,901411,33,19974,-74
2020-10-13 16:43:02,7.44,7.44,7.44,90.47,900735,32,19998,-74
2020-10-13 16:43:52,7.42,7.42,7.42,90.91,901226,33,20006,-73
2020-10-13 16:44:43,7.41,7.41,7.41,90.67,901541,33,20290,-73
2020-10-13 16:45:34,7.39,7.39,7.39,90.47,902642,32,19952,-73
2020-10-13 16:46:24,7.38,7.38,7.38,90.54,899421,33,19990,-73
2020-10-13 16:47:16,7.37,7.37,7.37,90.26,902227,32,20310,-74
2020-10-13 16:48:07,7.34,7.34,7.34,90.53,898591,33,19960,-73
2020-10-13 16:48:57,7.30,7.30,7.30,90.96,900188,32,19944,-73
2020-10-13 16:49:48,7.32,7.32,7.32,91.03,903118,32,20375,-73
2020-10-13 16:50:38,7.31,7.31,7.31,91.12,905345,32,19957,-73
2020-10-13 16:51:29,7.27,7.27,7.27,92.86,901875,32,19940,-73
2020-10-13 16:52:20,7.23,7.23,7.23,92.40,902052,32,20338,-73
2020-10-13 16:53:13,7.20,7.20,7.20,92.14,903197,32,19982,-73
2020-10-13 16:54:05,7.13,7.13,7.13,91.16,901921,32,19959,-73
2020-10-13 16:54:55,7.06,7.06,7.06,91.63,903592,32,19936,-74
2020-10-13 16:55:47,7.02,7.02,7.02,91.95,903175,32,19952,-73
2020-10-13 16:56:38,6.98,6.98,6.98,92.01,905161,32,19939,-73
2020-10-13 16:57:28,6.97,6.97,6.97,92.15,901952,32,19981,-73
2020-10-13 16:58:19,6.97,6.97,6.97,92.64,905090,32,20010,-74
2020-10-13 16:59:10,6.96,6.96,6.96,93.45,899606,33,19952,-73
2020-10-13 17:00:08,6.97,6.97,6.97,93.21,900930,32,19946,-74
2020-10-13 17:00:59,6.98,6.98,6.98,93.27,902261,32,20350,-73
2020-10-13 17:01:50,6.99,6.99,6.99,93.79,905287,32,19935,-73
2020-10-13 17:02:41,6.96,6.96,6.96,94.34,905081,32,19943,-73
2020-10-13 17:03:33,6.94,6.94,6.94,94.69,905002,32,19950,-73
2020-10-13 17:04:23,6.93,6.93,6.93,94.50,901920,32,19951,-73
2020-10-13 17:05:14,6.90,6.90,6.90,94.71,898911,33,19998,-73
2020-10-13 17:06:05,6.88,6.88,6.88,95.16,900076,32,19959,-74
2020-10-13 17:06:55,6.88,6.88,6.88,95.36,900874,32,20000,-73
2020-10-13 17:07:46,6.85,6.85,6.85,95.43,898745,33,19939,-73
2020-10-13 17:08:36,6.79,6.79,6.79,95.67,898571,33,19970,-73
2020-10-13 17:09:30,6.74,6.74,6.74,95.82,896839,33,20004,-73
2020-10-13 17:10:30,6.72,6.72,6.72,95.09,900276,32,20334,-73
2020-10-13 17:11:20,6.70,6.70,6.70,95.51,904271,32,19939,-73
2020-10-13 17:12:11,6.71,6.71,6.71,95.49,905411,32,19973,-73
2020-10-13 17:13:02,6.71,6.71,6.71,95.35,901485,33,19940,-73
2020-10-13 17:13:52,6.70,6.70,6.70,95.25,898811,33,20310,-73
2020-10-13 17:14:43,6.71,6.71,6.71,95.27,896791,33,19937,-73
2020-10-13 17:15:38,6.69,6.69,6.69,95.20,896817,33,19948,-73
2020-10-13 17:16:29,6.69,6.69,6.69,95.17,902085,32,20014,-73
2020-10-13 17:17:19,6.69,6.69,6.69,95.20,903364,32,19952,-73
2020-10-13 17:18:10,6.69,6.69,6.69,95.28,901832,32,19951,-73
2020-10-13 17:19:01,6.69,6.69,6.69,95.28,902904,32,19936,-73
2020-10-13 17:19:51,6.67,6.67,6.67,95.89,905030,32,19969,-73
2020-10-13 17:20:42,6.67,6.67,6.67,95.92,905173,32,19943,-74
2020-10-13 17:21:32,6.66,6.66,6.66,96.09,901734,32,19939,-73
2020-10-13 17:22:23,6.66,6.66,6.66,96.03,901982,32,19943,-73
2020-10-13 17:23:13,6.69,6.69,6.69,96.31,900519,32,19936,-73
2020-10-13 17:24:04,6.71,6.71,6.71,96.39,901808,32,19955,-73
2020-10-13 17:24:55,6.72,6.72,6.72,96.66,903033,32,19977,-73
2020-10-13 17:25:46,6.68,6.68,6.68,96.80,904682,32,20346,-73
2020-10-13 17:26:36,6.64,6.64,6.64,97.03,905150,32,19982,-73
2020-10-13 17:27:27,6.63,6.63,6.63,97.04,904847,32,19950,-73
2020-10-13 17:28:17,6.61,6.61,6.61,97.23,905030,32,19948,-73
2020-10-13 17:29:09,6.58,6.58,6.58,97.28,902021,32,19959,-73
2020-10-13 17:30:00,6.52,6.52,6.52,97.59,900754,32,19947,-73
2020-10-13 17:30:50,6.51,6.51,6.51,97.92,899884,32,20014,-73
2020-10-13 17:31:41,6.47,6.47,6.47,98.18,901790,32,19950,-73
2020-10-13 17:32:32,6.41,6.41,6.41,98.62,898714,33,19950,-73
2020-10-13 17:33:23,6.39,6.39,6.39,98.46,898903,33,19951,-73
2020-10-13 17:34:14,6.35,6.35,6.35,99.03,898797,33,19944,-73
2020-10-13 17:35:05,6.33,6.33,6.33,99.56,895719,33,19944,-73
2020-10-13 17:35:55,6.33,6.33,6.33,99.50,896898,33,19936,-73
2020-10-13 17:36:46,6.31,6.31,6.31,100.00,900061,32,19951,-73
2020-10-13 17:37:37,6.28,6.28,6.28,99.85,900584,32,19940,-73
2020-10-13 17:38:27,6.31,6.31,6.31,99.57,901838,32,20002,-73
2020-10-13 17:39:21,6.34,6.34,6.34,99.47,903023,32,19936,-73
2020-10-13 17:40:12,6.31,6.31,6.31,99.54,898469,33,19956,-73
2020-10-13 17:41:04,6.28,6.28,6.28,99.45,895674,33,19940,-73
2020-10-13 17:41:54,6.22,6.22,6.22,99.87,898309,32,19936,-73
2020-10-13 17:42:45,6.21,6.21,6.21,99.68,900205,32,19935,-73
2020-10-13 17:43:36,6.20,6.20,6.20,99.79,901792,32,19959,-73
2020-10-13 17:44:27,6.19,6.19,6.19,99.91,902969,32,19951,-73
2020-10-13 17:45:18,6.19,6.19,6.19,99.63,901404,33,19940,-73
2020-10-13 17:46:16,6.20,6.20,6.20,99.51,902039,32,19935,-73
2020-10-13 17:47:06,6.17,6.17,6.17,99.52,897213,33,20346,-73
2020-10-13 17:48:00,6.14,6.14,6.14,99.56,895754,33,19952,-73
2020-10-13 17:48:51,6.11,6.11,6.11,99.63,898642,32,19995,-73
2020-10-13 17:49:42,6.10,6.10,6.10,99.90,898747,33,19939,-73
2020-10-13 17:50:33,6.09,6.09,6.09,99.67,899921,32,19959,-73
2020-10-13 17:51:23,6.05,6.05,6.05,99.95,902963,32,19944,-73
2020-10-13 17:52:14,6.03,6.03,6.03,100.00,905085,32,19936,-73
2020-10-13 17:53:05,5.97,5.97,5.97,100.00,904094,32,19939,-73
2020-10-13 17:53:55,5.94,5.94,5.94,100.00,902177,32,19939,-73
2020-10-13 17:54:46,5.90,5.90,5.90,100.00,902048,32,19944,-73
2020-10-13 17:55:37,5.89,5.89,5.89,100.00,901691,32,20268,-73
2020-10-13 17:56:28,5.86,5.86,5.86,100.00,901995,32,19940,-73
2020-10-13 17:57:19,5.81,5.81,5.81,100.00,902647,32,20655,-73
2020-10-13 17:58:09,5.79,5.79,5.79,100.00,904482,32,19939,-73
2020-10-13 17:59:00,5.75,5.75,5.75,100.00,900824,32,19962,-73
2020-10-13 17:59:50,5.71,5.71,5.71,100.00,898783,33,19947,-72
2020-10-13 18:00:41,5.65,5.65,5.65,100.00,899923,32,19936,-73
2020-10-13 18:01:32,5.62,5.62,5.62,100.00,901972,32,20345,-73
2020-10-13 18:02:22,5.59,5.59,5.59,100.00,898358,33,19941,-73
2020-10-13 18:03:13,5.56,5.56,5.56,100.00,898784,33,19988,-73
2020-10-13 18:04:04,5.56,5.56,5.56,100.00,899805,32,20367,-73
2020-10-13 18:04:55,5.51,5.51,5.51,100.00,901554,32,19955,-73
2020-10-13 18:05:47,5.48,5.48,5.48,100.00,900628,32,19969,-72
2020-10-13 18:06:37,5.45,5.45,5.45,100.00,903040,32,20305,-73
2020-10-13 18:07:28,5.41,5.41,5.41,100.00,898636,33,19951,-73
2020-10-13 18:08:19,5.36,5.36,5.36,100.00,898764,33,20173,-73
2020-10-13 18:09:10,5.34,5.34,5.34,100.00,899730,33,20267,-73
2020-10-13 18:10:01,5.32,5.32,5.32,100.00,902184,32,19977,-73
2020-10-13 18:10:52,5.27,5.27,5.27,100.00,898332,33,20013,-72
2020-10-13 18:11:42,5.25,5.25,5.25,100.00,898629,33,19940,-72
2020-10-13 18:12:33,5.20,5.20,5.20,100.00,899867,32,19952,-73
2020-10-13 18:13:24,5.16,5.16,5.16,100.00,901877,32,19944,-73
2020-10-13 18:14:14,5.12,5.12,5.12,100.00,898346,33,19940,-73
2020-10-13 18:15:05,5.08,5.08,5.08,100.00,898430,33,19995,-73
2020-10-13 18:15:55,5.06,5.06,5.06,100.00,896688,33,20023,-73
2020-10-13 18:16:46,5.04,5.04,5.04,100.00,895622,33,19940,-73
2020-10-13 18:17:36,5.01,5.01,5.01,100.00,896550,33,19952,-73
2020-10-13 18:18:27,4.98,4.98,4.98,100.00,895658,33,19948,-73
2020-10-13 18:19:18,4.95,4.95,4.95,100.00,893725,33,20373,-73
2020-10-13 18:20:09,4.93,4.93,4.93,100.00,895224,33,19952,-72
2020-10-13 18:20:59,4.89,4.89,4.89,100.00,896766,33,19956,-73
2020-10-13 18:21:51,4.87,4.87,4.87,100.00,899806,32,19995,-73
2020-10-13 18:22:42,4.83,4.83,4.83,100.00,901991,32,19944,-73
2020-10-13 18:23:33,4.82,4.82,4.82,100.00,898150,33,20425,-73
2020-10-13 18:24:24,4.78,4.78,4.78,100.00,895278,33,19976,-73
2020-10-13 18:25:14,4.76,4.76,4.76,100.00,896806,33,20003,-73
2020-10-13 18:26:05,4.75,4.75,4.75,100.00,899385,33,19956,-73
2020-10-13 18:26:55,4.74,4.74,4.74,100.00,901856,32,19951,-73
2020-10-13 18:27:46,4.73,4.73,4.73,100.00,902708,32,19956,-72
2020-10-13 18:28:36,4.73,4.73,4.73,100.00,901368,33,20282,-73
2020-10-13 18:29:27,4.72,4.72,4.72,100.00,901521,32,20026,-73
2020-10-13 18:30:17,4.70,4.70,4.70,100.00,902835,32,19967,-73
2020-10-13 18:31:08,4.70,4.70,4.70,100.00,903649,32,19954,-73
2020-10-13 18:31:59,4.69,4.69,4.69,100.00,902054,32,19951,-73
2020-10-13 18:32:49,4.68,4.68,4.68,100.00,904931,32,19939,-73
2020-10-13 18:33:41,4.67,4.67,4.67,100.00,904284,32,19947,-73
2020-10-13 18:34:31,4.67,4.67,4.67,100.00,903735,32,19958,-73
2020-10-13 18:35:22,4.65,4.65,4.65,100.00,904822,32,19946,-73
2020-10-13 18:36:13,4.63,4.63,4.63,100.00,901292,33,19940,-73
2020-10-13 18:37:04,4.61,4.61,4.61,100.00,901649,32,19992,-73
2020-10-13 18:37:55,4.61,4.61,4.61,100.00,900414,32,20290,-73
2020-10-13 18:38:45,4.61,4.61,4.61,100.00,901771,32,20286,-73
2020-10-13 18:39:26,4.58,4.58,4.58,100.00,898476,33,19940,-73
2020-10-13 18:40:16,4.55,4.55,4.55,100.00,898701,33,19950,-73
2020-10-13 18:41:08,4.54,4.54,4.54,100.00,898862,32,19936,-73
2020-10-13 18:41:59,4.53,4.53,4.53,100.00,904685,32,19935,-73
2020-10-13 18:42:49,4.50,4.50,4.50,100.00,904758,32,19977,-73
2020-10-13 18:43:40,4.50,4.50,4.50,100.00,900560,32,19996,-72
2020-10-13 18:44:31,4.52,4.52,4.52,100.00,899847,32,19940,-73
2020-10-13 18:45:21,4.50,4.50,4.50,100.00,901455,33,19935,-72
2020-10-13 18:46:12,4.48,4.48,4.48,100.00,904918,32,20308,-73
2020-10-13 18:47:02,4.47,4.47,4.47,100.00,904766,32,20314,-73
2020-10-13 18:47:54,4.45,4.45,4.45,100.00,903671,32,20369,-72
2020-10-13 18:48:46,4.42,4.42,4.42,100.00,901687,32,19960,-72
2020-10-13 18:49:37,4.40,4.40,4.40,100.00,902942,32,20334,-73
2020-10-13 18:50:27,4.39,4.39,4.39,100.00,904777,32,19943,-73
2020-10-13 18:51:18,4.38,4.38,4.38,100.00,900470,32,19943,-73
2020-10-13 18:52:09,4.36,4.36,4.36,100.00,900305,32,20334,-73
2020-10-13 18:53:00,4.35,4.35,4.35,100.00,900916,32,19988,-73
2020-10-13 18:53:51,4.34,4.34,4.34,100.00,903490,32,19954,-72
2020-10-13 18:54:44,4.33,4.33,4.33,100.00,904700,32,20410,-73
2020-10-13 18:55:35,4.32,4.32,4.32,100.00,898927,32,19997,-73
2020-10-13 18:56:27,4.31,4.31,4.31,100.00,898534,33,19944,-73
2020-10-13 18:57:18,4.29,4.29,4.29,100.00,898548,33,20359,-73
2020-10-13 18:58:10,4.27,4.27,4.27,100.00,899777,32,19941,-73
2020-10-13 18:59:01,4.30,4.30,4.30,100.00,898604,33,19981,-73
2020-10-13 18:59:51,4.32,4.32,4.32,100.00,895389,33,20320,-73
2020-10-13 19:00:32,4.32,4.32,4.32,100.00,897832,32,20004,-72
2020-10-13 19:01:22,4.32,4.32,4.32,100.00,901818,32,20013,-73
2020-10-13 19:02:13,4.32,4.32,4.32,100.00,898541,33,19935,-73
2020-10-13 19:03:04,4.29,4.29,4.29,100.00,896595,33,19940,-73
2020-10-13 19:03:55,4.28,4.28,4.28,100.00,899557,32,19982,-73
2020-10-13 19:04:46,4.26,4.26,4.26,100.00,901663,32,19973,-73
2020-10-13 19:05:37,4.23,4.23,4.23,100.00,903218,32,19950,-73
2020-10-13 19:06:27,4.22,4.22,4.22,100.00,901609,32,19940,-73
2020-10-13 19:07:18,4.20,4.20,4.20,100.00,900694,32,19935,-73
2020-10-13 19:08:10,4.17,4.17,4.17,100.00,901615,32,19955,-73
2020-10-13 19:09:00,4.15,4.15,4.15,100.00,904869,32,19997,-73
2020-10-13 19:09:51,4.15,4.15,4.15,100.00,902989,32,20074,-73
2020-10-13 19:10:41,4.14,4.14,4.14,100.00,904281,32,19949,-73
2020-10-13 19:11:35,4.12,4.12,4.12,100.00,904637,32,19950,-72
2020-10-13 19:12:25,4.11,4.11,4.11,100.00,900351,32,19935,-73
2020-10-13 19:13:16,4.09,4.09,4.09,100.00,901687,32,20377,-73
2020-10-13 19:14:07,4.08,4.08,4.08,100.00,896566,33,19952,-73
2020-10-13 19:14:58,4.05,4.05,4.05,100.00,895483,33,20375,-72
2020-10-13 19:15:52,4.04,4.04,4.04,100.00,894532,33,19960,-73
2020-10-13 19:16:52,4.05,4.05,4.05,100.00,900030,32,19952,-73
2020-10-13 19:17:45,4.04,4.04,4.04,100.00,903750,32,20023,-73
2020-10-13 19:18:46,4.01,4.01,4.01,100.00,902499,32,20014,-72
2020-10-13 19:19:36,4.03,4.03,4.03,100.00,904667,32,20293,-73
2020-10-13 19:20:27,4.01,4.01,4.01,100.00,901266,32,19950,-72
2020-10-13 19:21:18,4.02,4.02,4.02,100.00,898672,33,19940,-73
2020-10-13 19:22:09,4.00,4.00,4.00,100.00,896488,33,19955,-73
2020-10-13 19:22:59,3.99,3.99,3.99,100.00,899682,32,20325,-73
2020-10-13 19:23:50,3.98,3.98,3.98,100.00,901740,32,19966,-73
2020-10-13 19:24:41,3.94,3.94,3.94,100.00,901460,32,19954,-73
2020-10-13 19:25:31,3.92,3.92,3.92,100.00,901610,32,19958,-72
2020-10-13 19:26:22,3.91,3.91,3.91,100.00,901645,32,20282,-72
2020-10-13 19:27:12,3.89,3.89,3.89,100.00,899461,32,19936,-73
2020-10-13 19:28:04,3.87,3.87,3.87,100.00,901441,32,20240,-72
2020-10-13 19:28:55,3.87,3.87,3.87,100.00,901657,32,19956,-72
2020-10-13 19:29:45,3.85,3.85,3.85,100.00,905206,32,19947,-73
2020-10-13 19:30:36,3.83,3.83,3.83,100.00,901098,33,20006,-73
2020-10-13 19:31:30,3.81,3.81,3.81,100.00,901483,32,19936,-73
2020-10-13 19:32:21,3.82,3.82,3.82,100.00,903118,32,19950,-72
2020-10-13 19:33:12,3.81,3.81,3.81,100.00,901510,32,19958,-72
2020-10-13 19:34:02,3.80,3.80,3.80,100.00,902738,32,19946,-72
2020-10-13 19:34:53,3.77,3.77,3.77,100.00,902580,32,19959,-72
2020-10-13 19:35:43,3.77,3.77,3.77,100.00,901459,32,20334,-72
2020-10-13 19:36:23,3.76,3.76,3.76,100.00,901509,32,19959,-73
2020-10-13 19:37:03,3.75,3.75,3.75,100.00,898517,33,19940,-72
2020-10-13 19:37:55,3.73,3.73,3.73,100.00,898397,33,19952,-73
2020-10-13 19:38:46,3.72,3.72,3.72,100.00,901162,33,19954,-73
2020-10-13 19:39:26,3.71,3.71,3.71,100.00,901572,32,19958,-73
2020-10-13 19:40:17,3.69,3.69,3.69,100.00,904560,32,19947,-73
2020-10-13 19:41:08,3.68,3.68,3.68,100.00,904673,32,20348,-73
2020-10-13 19:41:58,3.65,3.65,3.65,100.00,899217,32,19982,-72
2020-10-13 19:42:51,3.63,3.63,3.63,100.00,896364,33,19986,-72
2020-10-13 19:43:42,3.62,3.62,3.62,100.00,896098,33,20003,-72
2020-10-13 19:44:33,3.60,3.60,3.60,100.00,899737,32,19947,-73
2020-10-13 19:45:24,3.59,3.59,3.59,100.00,902691,32,19958,-73
2020-10-13 19:46:14,3.59,3.59,3.59,100.00,904646,32,20383,-73
2020-10-13 19:47:06,3.56,3.56,3.56,100.00,904717,32,19940,-72
2020-10-13 19:47:56,3.57,3.57,3.57,100.00,901433,32,19970,-73
2020-10-13 19:48:47,3.57,3.57,3.57,100.00,902537,32,19954,-72
2020-10-13 19:49:37,3.53,3.53,3.53,100.00,902641,32,19970,-73
2020-10-13 19:50:28,3.52,3.52,3.52,100.00,901599,32,19935,-73
2020-10-13 19:51:18,3.54,3.54,3.54,100.00,899562,32,19991,-73
2020-10-13 19:52:09,3.52,3.52,3.52,100.00,899420,32,19939,-72
2020-10-13 19:53:01,3.50,3.50,3.50,100.00,902535,32,19943,-73
2020-10-13 19:53:51,3.50,3.50,3.50,100.00,902622,32,19989,-72
2020-10-13 19:54:42,3.47,3.47,3.47,100.00,904780,32,19994,-73
2020-10-13 19:55:32,3.47,3.47,3.47,100.00,901494,32,19986,-72
2020-10-13 19:56:25,3.45,3.45,3.45,100.00,902557,32,20386,-73
2020-10-13 19:57:15,3.43,3.43,3.43,100.00,905945,32,20356,-73
2020-10-13 19:58:06,3.42,3.42,3.42,100.00,907941,32,19935,-73
2020-10-13 19:58:57,3.41,3.41,3.41,100.00,904574,32,19939,-73
2020-10-13 19:59:47,3.40,3.40,3.40,100.00,904608,32,19994,-72
2020-10-13 20:00:38,3.39,3.39,3.39,100.00,901006,33,19952,-73
2020-10-13 20:01:28,3.39,3.39,3.39,100.00,898556,33,19978,-73
2020-10-13 20:02:19,3.38,3.38,3.38,100.00,899323,33,19994,-73
2020-10-13 20:03:10,3.39,3.39,3.39,100.00,902679,32,19947,-73
2020-10-13 20:04:00,3.38,3.38,3.38,100.00,901627,33,19954,-73
2020-10-13 20:04:51,3.39,3.39,3.39,100.00,902214,32,19944,-73
2020-10-13 20:05:41,3.38,3.38,3.38,100.00,902425,32,19940,-72
2020-10-13 20:06:33,3.37,3.37,3.37,100.00,901582,33,20362,-73
2020-10-13 20:07:23,3.37,3.37,3.37,100.00,894183,33,20031,-72
2020-10-13 20:08:14,3.36,3.36,3.36,100.00,898367,33,20367,-72
2020-10-13 20:09:04,3.34,3.34,3.34,100.00,900714,32,19935,-73
2020-10-13 20:09:56,3.34,3.34,3.34,100.00,900304,33,20317,-72
2020-10-13 20:10:46,3.33,3.33,3.33,100.00,902591,32,19936,-73
2020-10-13 20:11:37,3.32,3.32,3.32,100.00,902796,32,19973,-73
2020-10-13 20:12:28,3.31,3.31,3.31,100.00,904728,32,19939,-74
2020-10-13 20:13:18,3.31,3.31,3.31,100.00,902679,32,19948,-72
2020-10-13 20:14:09,3.29,3.29,3.29,100.00,904236,32,19951,-73
2020-10-13 20:15:01,3.28,3.28,3.28,100.00,904339,32,19939,-73
2020-10-13 20:15:51,3.30,3.30,3.30,100.00,901246,33,20395,-73
2020-10-13 20:16:42,3.29,3.29,3.29,100.00,898391,33,19940,-73
2020-10-13 20:17:32,3.28,3.28,3.28,100.00,900581,32,19987,-73
2020-10-13 20:18:23,3.25,3.25,3.25,100.00,899449,33,19940,-73
2020-10-13 20:19:13,3.24,3.24,3.24,100.00,898406,33,20034,-73
2020-10-13 20:20:04,3.28,3.28,3.28,100.00,900540,32,19948,-72
2020-10-13 20:20:54,3.27,3.27,3.27,100.00,904437,32,20033,-73
2020-10-13 20:21:45,3.26,3.26,3.26,100.00,898741,33,19950,-72
2020-10-13 20:22:36,3.26,3.26,3.26,100.00,900025,32,20248,-73
2020-10-13 20:23:27,3.26,3.26,3.26,100.00,900070,32,20349,-72
2020-10-13 20:24:18,3.25,3.25,3.25,100.00,902379,32,19941,-73
2020-10-13 20:25:08,3.24,3.24,3.24,100.00,900020,33,20400,-72
2020-10-13 20:26:00,3.22,3.22,3.22,100.00,900074,32,20258,-72
2020-10-13 20:26:51,3.22,3.22,3.22,100.00,903296,32,19936,-73
2020-10-13 20:27:42,3.20,3.20,3.20,100.00,905169,32,19935,-72
2020-10-13 20:28:33,3.17,3.17,3.17,100.00,901659,32,20360,-72
2020-10-13 20:29:24,3.16,3.16,3.16,100.00,901884,32,19940,-73
2020-10-13 20:30:14,3.16,3.16,3.16,100.00,903285,32,19950,-73
2020-10-13 20:31:05,3.16,3.16,3.16,100.00,900062,32,19975,-72
2020-10-13 20:31:56,3.14,3.14,3.14,100.00,898588,33,19975,-72
2020-10-13 20:32:46,3.14,3.14,3.14,100.00,901344,32,20058,-73
2020-10-13 20:33:38,3.11,3.11,3.11,100.00,906073,32,19961,-72
2020-10-13 20:34:28,3.09,3.09,3.09,100.00,901695,33,20358,-73
2020-10-13 20:35:19,3.06,3.06,3.06,100.00,899011,33,19952,-72
2020-10-13 20:36:09,3.04,3.04,3.04,100.00,900144,32,19940,-72
2020-10-13 20:37:00,3.03,3.03,3.03,100.00,898989,33,19959,-72
2020-10-13 20:37:51,3.01,3.01,3.01,100.00,900119,32,19988,-72
2020-10-13 20:38:42,3.00,3.00,3.00,100.00,904314,32,19944,-72
2020-10-13 20:39:22,2.98,2.98,2.98,100.00,905217,32,19939,-73
2020-10-13 20:40:12,2.97,2.97,2.97,100.00,899006,33,19951,-73
2020-10-13 20:41:04,2.94,2.94,2.94,100.00,898596,33,19991,-73
2020-10-13 20:41:55,2.92,2.92,2.92,100.00,900946,32,19959,-72
2020-10-13 20:42:45,2.91,2.91,2.91,100.00,901635,32,19939,-73
2020-10-13 20:43:36,2.89,2.89,2.89,100.00,902021,32,19935,-72
2020-10-13 20:44:27,2.86,2.86,2.86,100.00,902075,32,20257,-73
2020-10-13 20:45:17,2.85,2.85,2.85,100.00,906119,32,19935,-73
2020-10-13 20:46:17,2.84,2.84,2.84,100.00,904941,32,19951,-72
2020-10-13 20:47:07,2.83,2.83,2.83,100.00,905206,32,19951,-73
2020-10-13 20:47:58,2.83,2.83,2.83,100.00,907333,32,20014,-72
2020-10-13 20:48:49,2.82,2.82,2.82,100.00,908343,32,20329,-73
2020-10-13 20:49:41,2.80,2.80,2.80,100.00,905134,32,19939,-73
2020-10-13 20:50:31,2.79,2.79,2.79,100.00,905356,32,19969,-73
2020-10-13 20:51:22,2.78,2.78,2.78,100.00,901985,32,20405,-72
2020-10-13 20:52:12,2.77,2.77,2.77,100.00,898900,33,19955,-72
2020-10-13 20:53:03,2.78,2.78,2.78,100.00,900019,32,19979,-72
2020-10-13 20:53:54,2.78,2.78,2.78,100.00,903071,32,20279,-72
2020-10-13 20:54:45,2.77,2.77,2.77,100.00,898884,33,19940,-73
2020-10-13 20:55:25,2.76,2.76,2.76,100.00,898529,33,19979,-73
2020-10-13 20:56:15,2.77,2.77,2.77,100.00,892998,33,20335,-73
2020-10-13 20:57:07,2.77,2.77,2.77,100.00,898762,33,19996,-73
2020-10-13 20:57:57,2.76,2.76,2.76,100.00,904169,32,20323,-73
2020-10-13 20:58:49,2.75,2.75,2.75,100.00,905189,32,19983,-73
2020-10-13 20:59:41,2.76,2.76,2.76,100.00,905072,32,19973,-73
2020-10-13 21:00:31,2.77,2.77,2.77,100.00,906658,32,19973,-72
2020-10-13 21:01:24,2.77,2.77,2.77,100.00,905053,32,20342,-72
2020-10-13 21:02:15,2.75,2.75,2.75,100.00,905012,32,19939,-73
2020-10-13 21:03:06,2.76,2.76,2.76,100.00,901899,32,19950,-72
2020-10-13 21:03:57,2.75,2.75,2.75,100.00,898785,33,19940,-72
2020-10-13 21:04:47,2.76,2.76,2.76,100.00,900125,32,20071,-73
2020-10-13 21:05:38,2.77,2.77,2.77,100.00,903931,32,19966,-72
2020-10-13 21:06:28,2.77,2.77,2.77,100.00,905039,32,20398,-73
2020-10-13 21:07:19,2.76,2.76,2.76,100.00,905077,32,20321,-73
2020-10-13 21:08:10,2.77,2.77,2.77,100.00,905114,32,19936,-73
2020-10-13 21:09:06,2.78,2.78,2.78,100.00,902722,32,19969,-73
2020-10-13 21:09:57,2.78,2.78,2.78,100.00,901853,32,19939,-73
2020-10-13 21:10:47,2.79,2.79,2.79,100.00,900409,32,19944,-72
2020-10-13 21:11:38,2.80,2.80,2.80,100.00,901982,32,20035,-73
2020-10-13 21:12:28,2.80,2.80,2.80,100.00,904102,32,19958,-73
2020-10-13 21:13:19,2.81,2.81,2.81,100.00,908226,32,19953,-73
2020-10-13 21:14:10,2.81,2.81,2.81,100.00,908419,32,19998,-73
2020-10-13 21:15:00,2.81,2.81,2.81,100.00,901938,32,19943,-73
2020-10-13 21:16:08,2.82,2.82,2.82,100.00,898629,33,19967,-72
2020-10-13 21:16:58,2.82,2.82,2.82,100.00,898345,33,19960,-72
2020-10-13 21:17:49,2.85,2.85,2.85,100.00,898288,33,19940,-72
2020-10-13 21:18:40,2.86,2.86,2.86,100.00,897864,32,19940,-72
2020-10-13 21:19:31,2.86,2.86,2.86,100.00,901981,32,19939,-73
2020-10-13 21:20:23,2.85,2.85,2.85,100.00,904458,32,19961,-73
2020-10-13 21:21:14,2.86,2.86,2.86,100.00,904858,32,19947,-72
2020-10-13 21:22:04,2.87,2.87,2.87,100.00,901772,32,19940,-72
2020-10-13 21:22:55,2.86,2.86,2.86,100.00,898752,33,19959,-73
2020-10-13 21:23:46,2.87,2.87,2.87,100.00,899631,33,19944,-72
2020-10-13 21:24:36,2.88,2.88,2.88,100.00,899903,32,19996,-73
2020-10-13 21:25:27,2.89,2.89,2.89,100.00,898850,33,19948,-72
2020-10-13 21:26:17,2.90,2.90,2.90,100.00,897817,32,19975,-73
2020-10-13 21:27:08,2.91,2.91,2.91,100.00,902971,32,20010,-73
2020-10-13 21:27:59,2.93,2.93,2.93,100.00,902764,32,19954,-72
2020-10-13 21:28:49,2.95,2.95,2.95,100.00,901861,32,19940,-73
2020-10-13 21:29:40,2.93,2.93,2.93,100.00,902317,32,19956,-73
2020-10-13 21:30:31,2.95,2.95,2.95,100.00,903842,32,19951,-72
2020-10-13 21:31:23,2.95,2.95,2.95,100.00,904745,32,20334,-73
2020-10-13 21:32:14,2.96,2.96,2.96,100.00,903150,32,20357,-72
2020-10-13 21:33:04,2.95,2.95,2.95,100.00,898236,33,19970,-72
2020-10-13 21:33:55,2.95,2.95,2.95,100.00,899837,32,19952,-72
2020-10-13 21:34:46,2.96,2.96,2.96,100.00,899901,32,19959,-72
2020-10-13 21:35:37,2.98,2.98,2.98,100.00,899608,33,19960,-72
2020-10-13 21:36:28,2.97,2.97,2.97,100.00,903056,32,19959,-72
2020-10-13 21:37:20,2.95,2.95,2.95,100.00,902940,32,19978,-73
2020-10-13 21:38:11,2.96,2.96,2.96,100.00,904897,32,19950,-72
2020-10-13 21:39:02,2.96,2.96,2.96,100.00,902741,32,19991,-72
2020-10-13 21:39:52,2.95,2.95,2.95,100.00,901340,33,19940,-72
2020-10-13 21:40:43,2.95,2.95,2.95,100.00,898747,33,19982,-72
2020-10-13 21:41:38,2.93,2.93,2.93,100.00,899882,32,19937,-72
2020-10-13 21:42:29,2.92,2.92,2.92,100.00,901834,32,19994,-72
2020-10-13 21:43:23,2.95,2.95,2.95,100.00,901524,33,20338,-72
2020-10-13 21:44:13,2.95,2.95,2.95,100.00,898540,33,20097,-72
2020-10-13 21:45:05,2.95,2.95,2.95,100.00,897211,33,19975,-73
2020-10-13 21:45:56,2.95,2.95,2.95,100.00,901184,32,19944,-73
2020-10-13 21:46:47,2.93,2.93,2.93,100.00,902964,32,19940,-72
2020-10-13 21:47:38,2.93,2.93,2.93,100.00,901658,32,20299,-72
2020-10-13 21:48:29,2.90,2.90,2.90,100.00,896708,33,19978,-72
2020-10-13 21:49:20,2.90,2.90,2.90,100.00,896740,33,20000,-73
2020-10-13 21:50:11,2.88,2.88,2.88,100.00,899981,32,19975,-72
2020-10-13 21:51:03,2.86,2.86,2.86,100.00,903022,32,19936,-73
2020-10-13 21:51:54,2.85,2.85,2.85,100.00,904766,32,19977,-72
2020-10-13 21:52:44,2.84,2.84,2.84,100.00,904795,32,20290,-72
2020-10-13 21:53:35,2.85,2.85,2.85,100.00,902824,32,19936,-72
2020-10-13 21:54:26,2.84,2.84,2.84,100.00,901675,32,19943,-72
2020-10-13 21:55:16,2.84,2.84,2.84,100.00,902901,32,19946,-72
2020-10-13 21:56:09,2.84,2.84,2.84,100.00,902961,32,19940,-72
2020-10-13 21:57:00,2.85,2.85,2.85,100.00,901417,33,20322,-72
2020-10-13 21:57:50,2.84,2.84,2.84,100.00,899883,32,19991,-72
2020-10-13 21:58:41,2.85,2.85,2.85,100.00,898510,33,20643,-72
2020-10-13 21:59:32,2.85,2.85,2.85,100.00,899629,32,19940,-72
2020-10-13 22:00:26,2.86,2.86,2.86,100.00,901024,32,20027,-72
2020-10-13 22:01:18,2.87,2.87,2.87,100.00,901917,32,19940,-73
2020-10-13 22:02:08,2.87,2.87,2.87,100.00,902989,32,19935,-73
2020-10-13 22:02:59,2.90,2.90,2.90,100.00,901729,32,19977,-73
2020-10-13 22:03:50,2.91,2.91,2.91,100.00,901562,32,19947,-72
2020-10-13 22:04:41,2.92,2.92,2.92,100.00,898680,33,19940,-73
2020-10-13 22:05:32,2.94,2.94,2.94,100.00,896871,33,19936,-72
2020-10-13 22:06:23,2.95,2.95,2.95,100.00,897910,32,20011,-72
2020-10-13 22:07:13,2.97,2.97,2.97,100.00,901824,32,19982,-73
2020-10-13 22:08:05,2.99,2.99,2.99,100.00,902964,32,20038,-73
2020-10-13 22:08:56,3.00,3.00,3.00,100.00,904901,32,19955,-72
2020-10-13 22:09:55,3.02,3.02,3.02,100.00,904360,32,19954,-72
2020-10-13 22:10:47,3.04,3.04,3.04,100.00,900169,33,19970,-72
2020-10-13 22:11:38,3.04,3.04,3.04,100.00,901670,32,19960,-72
2020-10-13 22:12:30,3.07,3.07,3.07,100.00,897627,33,19998,-72
2020-10-13 22:13:21,3.10,3.10,3.10,100.00,901891,32,19936,-72
2020-10-13 22:14:12,3.12,3.12,3.12,100.00,903287,32,19954,-73
2020-10-13 22:15:03,3.15,3.15,3.15,100.00,904740,32,19955,-72
2020-10-13 22:15:53,3.17,3.17,3.17,100.00,901705,32,20354,-73
2020-10-13 22:16:44,3.17,3.17,3.17,100.00,901285,33,19939,-73
2020-10-13 22:17:34,3.18,3.18,3.18,100.00,899385,33,19950,-73
2020-10-13 22:18:27,3.19,3.19,3.19,100.00,896658,33,20364,-72
2020-10-13 22:19:17,3.22,3.22,3.22,100.00,899861,32,19940,-73
2020-10-13 22:20:08,3.23,3.23,3.23,100.00,899855,32,19965,-73
2020-10-13 22:20:59,3.24,3.24,3.24,100.00,901278,33,19947,-73
2020-10-13 22:21:50,3.26,3.26,3.26,100.00,898274,33,19936,-72
2020-10-13 22:22:41,3.27,3.27,3.27,100.00,900872,32,19937,-72
2020-10-13 22:23:31,3.29,3.29,3.29,100.00,902720,32,19954,-72
2020-10-13 22:24:22,3.32,3.32,3.32,100.00,901794,32,19965,-72
2020-10-13 22:25:13,3.33,3.33,3.33,100.00,898579,33,19979,-72
2020-10-13 22:26:03,3.34,3.34,3.34,100.00,896604,33,19959,-72
2020-10-13 22:26:54,3.35,3.35,3.35,100.00,899462,33,19944,-73
2020-10-13 22:27:44,3.37,3.37,3.37,100.00,899514,32,20354,-72
2020-10-13 22:28:42,3.39,3.39,3.39,100.00,898568,33,20302,-73
2020-10-13 22:29:32,3.41,3.41,3.41,100.00,901556,32,19940,-73
2020-10-13 22:30:23,3.42,3.42,3.42,100.00,903024,32,20239,-72
2020-10-13 22:31:14,3.43,3.43,3.43,100.00,904785,32,19953,-73
2020-10-13 22:32:05,3.44,3.44,3.44,100.00,902879,32,19947,-72
2020-10-13 22:32:56,3.45,3.45,3.45,100.00,898294,33,19940,-72
2020-10-13 22:33:46,3.47,3.47,3.47,100.00,899668,32,19940,-73
2020-10-13 22:34:37,3.48,3.48,3.48,100.00,902922,32,19995,-73
2020-10-13 22:35:31,3.48,3.48,3.48,100.00,901519,32,20001,-72
2020-10-13 22:36:22,3.49,3.49,3.49,100.00,898512,33,20294,-73
2020-10-13 22:37:13,3.49,3.49,3.49,100.00,897028,33,19986,-73
2020-10-13 22:38:04,3.51,3.51,3.51,100.00,898562,33,20392,-72
2020-10-13 22:38:55,3.50,3.50,3.50,100.00,897912,32,19956,-73
2020-10-13 22:39:46,3.50,3.50,3.50,100.00,896696,33,19970,-72
2020-10-13 22:40:37,3.50,3.50,3.50,100.00,896594,33,19936,-72
2020-10-13 22:41:28,3.51,3.51,3.51,100.00,899473,33,19947,-72
2020-10-13 22:42:18,3.50,3.50,3.50,100.00,896656,33,20316,-73
2020-10-13 22:43:09,3.50,3.50,3.50,100.00,899657,32,20005,-72
2020-10-13 22:44:00,3.50,3.50,3.50,100.00,903781,32,19960,-72
2020-10-13 22:44:50,3.49,3.49,3.49,100.00,904539,32,19977,-72
2020-10-13 22:45:41,3.47,3.47,3.47,100.00,904752,32,19970,-72
2020-10-13 22:46:31,3.47,3.47,3.47,100.00,900593,32,19990,-73
2020-10-13 22:47:23,3.48,3.48,3.48,100.00,899520,32,19996,-72
2020-10-13 22:48:13,3.46,3.46,3.46,100.00,899685,32,19956,-72
2020-10-13 22:49:04,3.46,3.46,3.46,100.00,899643,32,20391,-72
2020-10-13 22:49:56,3.47,3.47,3.47,100.00,899503,32,20014,-73
2020-10-13 22:50:47,3.47,3.47,3.47,100.00,896640,33,19968,-72
2020-10-13 22:51:39,3.47,3.47,3.47,100.00,896683,33,20347,-72
2020-10-13 22:52:30,3.46,3.46,3.46,100.00,898128,32,19948,-73
2020-10-13 22:53:21,3.45,3.45,3.45,100.00,898580,33,20018,-73
2020-10-13 22:54:11,3.44,3.44,3.44,100.00,898195,32,19936,-73
2020-10-13 22:55:02,3.45,3.45,3.45,100.00,900885,32,19950,-73
2020-10-13 22:55:53,3.44,3.44,3.44,100.00,901639,32,20337,-72
2020-10-13 22:56:44,3.45,3.45,3.45,100.00,902885,32,19978,-73
2020-10-13 22:57:35,3.43,3.43,3.43,100.00,902609,32,19961,-72
2020-10-13 22:58:25,3.45,3.45,3.45,100.00,901557,32,20313,-73
2020-10-13 22:59:16,3.45,3.45,3.45,100.00,897377,33,20035,-72
2020-10-13 23:00:07,3.45,3.45,3.45,100.00,899577,32,20018,-72
2020-10-13 23:00:58,3.45,3.45,3.45,100.00,897551,32,20355,-73
2020-10-13 23:01:49,3.45,3.45,3.45,100.00,900242,32,19995,-72
2020-10-13 23:02:39,3.45,3.45,3.45,100.00,897704,32,19983,-72
2020-10-13 23:03:31,3.45,3.45,3.45,100.00,896409,33,20024,-72
2020-10-13 23:04:21,3.45,3.45,3.45,100.00,896742,33,19963,-72
2020-10-13 23:05:12,3.45,3.45,3.45,100.00,900833,32,20003,-72
2020-10-13 23:06:02,3.44,3.44,3.44,100.00,901078,33,19948,-73
2020-10-13 23:06:53,3.45,3.45,3.45,100.00,898450,33,20334,-72
2020-10-13 23:07:44,3.45,3.45,3.45,100.00,894357,33,19959,-72
2020-10-13 23:08:34,3.45,3.45,3.45,100.00,896631,33,19956,-72
2020-10-13 23:09:35,3.46,3.46,3.46,100.00,894551,33,20358,-72
2020-10-13 23:10:26,3.47,3.47,3.47,100.00,897206,33,19959,-72
2020-10-13 23:11:17,3.46,3.46,3.46,100.00,900566,32,19994,-73
2020-10-13 23:12:08,3.48,3.48,3.48,100.00,898384,33,19964,-72
2020-10-13 23:12:58,3.47,3.47,3.47,100.00,897692,32,19951,-73
2020-10-13 23:13:49,3.47,3.47,3.47,100.00,902594,32,19952,-72
2020-10-13 23:14:40,3.47,3.47,3.47,100.00,902768,32,19948,-72
2020-10-13 23:15:31,3.45,3.45,3.45,100.00,901582,32,19943,-73
2020-10-13 23:16:22,3.48,3.48,3.48,100.00,902940,32,19943,-73
2020-10-13 23:17:12,3.48,3.48,3.48,100.00,901200,33,19944,-73
2020-10-13 23:18:03,3.47,3.47,3.47,100.00,901478,32,19951,-73
2020-10-13 23:18:54,3.48,3.48,3.48,100.00,902524,32,19947,-72
2020-10-13 23:19:45,3.48,3.48,3.48,100.00,902627,32,20358,-73
2020-10-13 23:20:36,3.48,3.48,3.48,100.00,901497,32,20022,-73
2020-10-13 23:21:26,3.47,3.47,3.47,100.00,902337,32,19939,-73
2020-10-13 23:22:17,3.46,3.46,3.46,100.00,904604,32,19946,-73
2020-10-13 23:23:08,3.41,3.41,3.41,100.00,901143,33,19962,-73
2020-10-13 23:23:58,3.41,3.41,3.41,100.00,899633,32,20267,-73
2020-10-13 23:24:49,3.39,3.39,3.39,100.00,900542,32,19955,-73
2020-10-13 23:25:40,3.39,3.39,3.39,100.00,901427,32,20315,-73
2020-10-13 23:26:31,3.38,3.38,3.38,100.00,899588,32,19956,-73
2020-10-13 23:27:22,3.37,3.37,3.37,100.00,899784,32,19990,-73
2020-10-13 23:28:12,3.38,3.38,3.38,100.00,896533,33,20413,-72
2020-10-13 23:29:03,3.37,3.37,3.37,100.00,857275,32,1403439,-73
2020-10-13 23:29:54,3.38,3.38,3.38,100.00,901940,32,19974,-72
2020-10-13 23:30:44,3.41,3.41,3.41,100.00,898370,33,19940,-72
2020-10-13 23:31:35,3.38,3.38,3.38,100.00,899637,32,19970,-73
2020-10-13 23:32:26,3.39,3.39,3.39,100.00,900849,32,19956,-73
2020-10-13 23:33:16,3.38,3.38,3.38,100.00,904541,32,19936,-73
2020-10-13 23:34:07,3.38,3.38,3.38,100.00,904578,32,20282,-73
2020-10-13 23:34:59,3.36,3.36,3.36,100.00,904369,32,19955,-73
2020-10-13 23:35:49,3.35,3.35,3.35,100.00,903280,32,20349,-73
2020-10-13 23:36:40,3.32,3.32,3.32,100.00,905865,32,19950,-72
2020-10-13 23:37:31,3.32,3.32,3.32,100.00,904465,32,19939,-73
2020-10-13 23:38:21,3.30,3.30,3.30,100.00,901470,32,20314,-72
2020-10-13 23:39:14,3.29,3.29,3.29,100.00,898385,33,20381,-72
2020-10-13 23:40:04,3.28,3.28,3.28,100.00,902736,32,20349,-73
2020-10-13 23:40:55,3.25,3.25,3.25,100.00,905860,32,19935,-73
2020-10-13 23:41:55,3.27,3.27,3.27,100.00,904492,32,19939,-73
2020-10-13 23:42:45,3.29,3.29,3.29,100.00,901486,32,19995,-73
2020-10-13 23:43:36,3.28,3.28,3.28,100.00,896348,33,19943,-72
2020-10-13 23:44:26,3.28,3.28,3.28,100.00,899199,33,19970,-73
2020-10-13 23:45:17,3.27,3.27,3.27,100.00,897614,32,19944,-73
2020-10-13 23:46:08,3.27,3.27,3.27,100.00,894979,33,19948,-73
2020-10-13 23:46:59,3.27,3.27,3.27,100.00,896120,33,19998,-73
2020-10-13 23:47:49,3.29,3.29,3.29,100.00,899441,32,19939,-72
2020-10-13 23:48:40,3.30,3.30,3.30,100.00,898433,32,19943,-73
2020-10-13 23:49:30,3.31,3.31,3.31,100.00,901488,32,19976,-72
2020-10-13 23:50:21,3.30,3.30,3.30,100.00,899452,32,19958,-73
2020-10-13 23:51:12,3.30,3.30,3.30,100.00,902595,32,20301,-73
2020-10-13 23:52:02,3.29,3.29,3.29,100.00,902515,32,19931,-72
2020-10-13 23:53:00,3.29,3.29,3.29,100.00,901433,32,19951,-73
2020-10-13 23:53:50,3.27,3.27,3.27,100.00,903192,32,19944,-73
2020-10-13 23:54:42,3.22,3.22,3.22,100.00,903224,32,20421,-72
2020-10-13 23:55:36,3.22,3.22,3.22,100.00,901370,32,19947,-72
2020-10-13 23:56:26,3.24,3.24,3.24,100.00,899593,33,19940,-73
2020-10-13 23:57:18,3.26,3.26,3.26,100.00,897127,33,19955,-73
2020-10-13 23:58:09,3.23,3.23,3.23,100.00,897807,32,19964,-72
2020-10-13 23:58:59,3.20,3.20,3.20,100.00,902789,32,19978,-73
2020-10-13 23:59:52,3.22,3.22,3.22,100.00,899450,32,20338,-73