2020-10-13 00:00:28,4.80,4.80,4.80,100.00,905448,32,19939,-71
2020-10-13 00:01:20,4.83,4.83,4.83,100.00,905790,32,20368,-71
2020-10-13 00:02:11,4.80,4.80,4.80,100.00,905023,32,19939,-71
2020-10-13 00:03:01,4.77,4.77,4.77,100.00,903193,32,19943,-71
2020-10-13 00:03:52,4.79,4.79,4.79,100.00,905953,32,19958,-70
2020-10-13 00:04:42,4.81,4.81,4.81,100.00,903060,32,20275,-70
2020-10-13 00:05:33,4.78,4.78,4.78,100.00,905022,32,19957,-70
2020-10-13 00:06:23,4.76,4.76,4.76,100.00,906195,32,20329,-70
2020-10-13 00:07:14,4.77,4.77,4.77,100.00,909216,32,20011,-70
2020-10-13 00:08:04,4.76,4.76,4.76,100.00,909124,32,19939,-70
2020-10-13 00:08:55,4.76,4.76,4.76,100.00,905138,32,19993,-70
2020-10-13 00:09:46,4.75,4.75,4.75,100.00,906179,32,19984,-70
2020-10-13 00:10:36,4.75,4.75,4.75,100.00,905702,32,20204,-70
2020-10-13 00:11:27,4.76,4.76,4.76,100.00,906258,32,19953,-70
2020-10-13 00:12:17,4.75,4.75,4.75,100.00,902654,32,20003,-70
2020-10-13 00:13:08,4.79,4.79,4.79,100.00,906191,32,20380,-70
2020-10-13 00:13:58,4.78,4.78,4.78,100.00,904059,32,20286,-70
2020-10-13 00:14:49,4.80,4.80,4.80,100.00,902000,32,19974,-70
2020-10-13 00:15:39,4.81,4.81,4.81,100.00,900883,32,20003,-70
2020-10-13 00:16:30,4.83,4.83,4.83,100.00,902993,32,20014,-70
2020-10-13 00:17:20,4.86,4.86,4.86,100.00,903000,32,19963,-70
2020-10-13 00:18:11,4.87,4.87,4.87,100.00,904651,32,19947,-70
2020-10-13 00:19:02,4.87,4.87,4.87,100.00,903622,32,19935,-70
2020-10-13 00:19:52,4.86,4.86,4.86,100.00,909190,32,20008,-70
2020-10-13 00:20:43,4.92,4.92,4.92,100.00,905714,32,19969,-70
2020-10-13 00:21:33,4.94,4.94,4.94,100.00,901818,32,19948,-70
2020-10-13 00:22:24,4.93,4.93,4.93,100.00,900983,32,19952,-70
2020-10-13 00:23:15,4.95,4.95,4.95,100.00,903895,32,19974,-70
2020-10-13 00:24:05,4.94,4.94,4.94,100.00,902989,32,20318,-70
2020-10-13 00:24:56,4.92,4.92,4.92,100.00,899953,32,19952,-70
2020-10-13 00:25:46,4.90,4.90,4.90,100.00,904130,32,19939,-70
2020-10-13 00:26:37,4.92,4.92,4.92,100.00,904184,32,20282,-70
2020-10-13 00:27:28,4.95,4.95,4.95,100.00,904932,32,20309,-70
2020-10-13 00:28:18,4.88,4.88,4.88,100.00,903016,32,19973,-70
2020-10-13 00:29:09,4.89,4.89,4.89,100.00,903019,32,19954,-70
2020-10-13 00:29:59,4.93,4.93,4.93,100.00,899853,32,19987,-71
2020-10-13 00:30:50,4.92,4.92,4.92,100.00,900896,32,19963,-70
2020-10-13 00:31:41,4.94,4.94,4.94,100.00,900777,32,19991,-70
2020-10-13 00:32:32,4.94,4.94,4.94,100.00,902898,32,19939,-70
2020-10-13 00:33:22,4.90,4.90,4.90,100.00,905745,32,19961,-70
2020-10-13 00:34:13,4.89,4.89,4.89,100.00,910419,32,20296,-70
2020-10-13 00:35:03,4.88,4.88,4.88,100.00,908097,32,20361,-70
2020-10-13 00:35:54,4.91,4.91,4.91,100.00,907836,32,19953,-70
2020-10-13 00:36:45,4.93,4.93,4.93,100.00,905992,32,19935,-70
2020-10-13 00:37:35,4.93,4.93,4.93,100.00,901814,32,20000,-70
2020-10-13 00:38:26,4.97,4.97,4.97,100.00,897452,33,20315,-71
2020-10-13 00:39:16,4.97,4.97,4.97,100.00,900949,32,19958,-71
2020-10-13 00:40:07,4.95,4.95,4.95,100.00,901097,32,19940,-71
2020-10-13 00:40:58,4.98,4.98,4.98,100.00,903016,32,19939,-71
2020-10-13 00:41:48,5.01,5.01,5.01,100.00,902609,32,20354,-71
2020-10-13 00:42:39,4.97,4.97,4.97,100.00,903096,32,19966,-70
2020-10-13 00:43:31,4.96,4.96,4.96,100.00,903983,32,20392,-70
2020-10-13 00:44:22,4.97,4.97,4.97,100.00,906343,32,19947,-71
2020-10-13 00:45:12,5.00,5.00,5.00,100.00,908094,32,19957,-70
2020-10-13 00:46:03,4.98,4.98,4.98,100.00,904995,32,19994,-71
2020-10-13 00:46:54,4.93,4.93,4.93,100.00,903054,32,19939,-71
2020-10-13 00:47:44,4.91,4.91,4.91,100.00,899798,32,19950,-70
2020-10-13 00:48:35,4.93,4.93,4.93,100.00,900990,32,20349,-70
2020-10-13 00:49:25,4.91,4.91,4.91,100.00,904059,32,19943,-71
2020-10-13 00:50:16,4.90,4.90,4.90,100.00,904917,32,19939,-70
2020-10-13 00:51:06,4.89,4.89,4.89,100.00,902646,32,19950,-71
2020-10-13 00:51:57,4.89,4.89,4.89,100.00,902788,32,19975,-70
2020-10-13 00:52:47,4.93,4.93,4.93,100.00,899770,32,19955,-71
2020-10-13 00:53:38,4.93,4.93,4.93,100.00,903639,32,20336,-71
2020-10-13 00:54:28,4.92,4.92,4.92,100.00,907180,32,19958,-71
2020-10-13 00:55:19,4.90,4.90,4.90,100.00,904555,32,20294,-71
2020-10-13 00:56:10,4.92,4.92,4.92,100.00,902893,32,20301,-71
2020-10-13 00:57:02,4.90,4.90,4.90,100.00,902933,32,19944,-71
2020-10-13 00:57:52,4.92,4.92,4.92,100.00,901203,32,20322,-71
2020-10-13 00:58:43,4.92,4.92,4.92,100.00,901918,32,19940,-71
2020-10-13 00:59:34,4.94,4.94,4.94,100.00,900975,32,19940,-71
2020-10-13 01:00:25,4.96,4.96,4.96,100.00,899851,32,19995,-71
2020-10-13 01:01:16,4.92,4.92,4.92,100.00,904089,32,19986,-71
2020-10-13 01:02:07,4.92,4.92,4.92,100.00,904203,32,19966,-71
2020-10-13 01:02:57,4.90,4.90,4.90,100.00,904883,32,19999,-71
2020-10-13 01:03:48,4.90,4.90,4.90,100.00,900461,32,19944,-71
2020-10-13 01:04:38,4.93,4.93,4.93,100.00,899838,32,19939,-70
2020-10-13 01:05:29,4.94,4.94,4.94,100.00,903731,32,19936,-70
2020-10-13 01:06:20,4.90,4.90,4.90,100.00,903943,32,19939,-70
2020-10-13 01:07:11,4.91,4.91,4.91,100.00,901509,32,20279,-70
2020-10-13 01:08:01,4.93,4.93,4.93,100.00,901045,32,19978,-70
2020-10-13 01:08:53,4.90,4.90,4.90,100.00,907235,32,19935,-70
2020-10-13 01:09:44,4.89,4.89,4.89,100.00,909140,32,20277,-70
2020-10-13 01:10:34,4.87,4.87,4.87,100.00,904867,32,19950,-70
2020-10-13 01:11:25,4.91,4.91,4.91,100.00,901707,32,20248,-70
2020-10-13 01:12:15,4.91,4.91,4.91,100.00,902544,32,19976,-70
2020-10-13 01:13:06,4.91,4.91,4.91,100.00,905913,32,19958,-70
2020-10-13 01:14:01,4.95,4.95,4.95,100.00,903841,32,19951,-70
2020-10-13 01:14:52,4.96,4.96,4.96,100.00,901795,32,19998,-70
2020-10-13 01:15:43,4.95,4.95,4.95,100.00,901809,32,19960,-70
2020-10-13 01:16:34,4.95,4.95,4.95,100.00,900901,32,19951,-71
2020-10-13 01:17:24,4.96,4.96,4.96,100.00,899682,32,20351,-71
2020-10-13 01:18:15,4.96,4.96,4.96,100.00,900822,32,19943,-70
2020-10-13 01:19:05,4.98,4.98,4.98,100.00,907100,32,20049,-70
2020-10-13 01:19:56,4.96,4.96,4.96,100.00,904805,32,20334,-71
2020-10-13 01:20:46,4.93,4.93,4.93,100.00,902865,32,20408,-70
2020-10-13 01:21:37,4.94,4.94,4.94,100.00,901749,32,19956,-70
2020-10-13 01:22:27,4.92,4.92,4.92,100.00,903692,32,19956,-70
2020-10-13 01:23:18,4.95,4.95,4.95,100.00,907012,32,19951,-71
2020-10-13 01:24:08,4.96,4.96,4.96,100.00,907805,32,20060,-71
2020-10-13 01:24:59,4.97,4.97,4.97,100.00,905877,32,19955,-71
2020-10-13 01:25:49,4.94,4.94,4.94,100.00,904477,32,20342,-70
2020-10-13 01:26:41,4.93,4.93,4.93,100.00,900807,32,19962,-71
2020-10-13 01:27:32,4.94,4.94,4.94,100.00,899738,32,20299,-71
2020-10-13 01:28:22,4.94,4.94,4.94,100.00,901014,32,19944,-70
2020-10-13 01:29:13,4.95,4.95,4.95,100.00,904069,32,19940,-70
2020-10-13 01:30:04,4.96,4.96,4.96,100.00,902493,32,19951,-71
2020-10-13 01:30:55,4.94,4.94,4.94,100.00,903016,32,20290,-70
2020-10-13 01:31:46,4.96,4.96,4.96,100.00,906057,32,19946,-70
2020-10-13 01:32:36,4.92,4.92,4.92,100.00,907140,32,19955,-71
2020-10-13 01:33:27,4.95,4.95,4.95,100.00,907805,32,19943,-71
2020-10-13 01:34:17,4.96,4.96,4.96,100.00,904864,32,19939,-70
2020-10-13 01:35:08,4.97,4.97,4.97,100.00,903044,32,19935,-70
2020-10-13 01:35:58,4.94,4.94,4.94,100.00,902819,32,20018,-70
2020-10-13 01:36:49,4.95,4.95,4.95,100.00,902906,32,19958,-71
2020-10-13 01:37:39,4.94,4.94,4.94,100.00,902684,32,20007,-71
2020-10-13 01:38:30,4.95,4.95,4.95,100.00,902385,32,19939,-70
2020-10-13 01:39:20,4.96,4.96,4.96,100.00,902833,32,19947,-71
2020-10-13 01:40:11,4.96,4.96,4.96,100.00,900794,32,20254,-71
2020-10-13 01:41:02,4.98,4.98,4.98,100.00,902734,32,20023,-71
2020-10-13 01:41:52,4.94,4.94,4.94,100.00,899760,32,20009,-71
2020-10-13 01:42:45,4.93,4.93,4.93,100.00,903978,32,20309,-71
2020-10-13 01:43:36,4.91,4.91,4.91,100.00,901643,32,19948,-71
2020-10-13 01:44:27,4.91,4.91,4.91,100.00,898314,32,19948,-71
2020-10-13 01:45:17,4.92,4.92,4.92,100.00,903725,32,19974,-70
2020-10-13 01:46:08,4.93,4.93,4.93,100.00,905943,32,19939,-71
2020-10-13 01:46:58,4.92,4.92,4.92,100.00,904649,32,20050,-71
2020-10-13 01:47:49,4.94,4.94,4.94,100.00,902597,32,19939,-71
2020-10-13 01:48:40,4.96,4.96,4.96,100.00,905902,32,19940,-71
2020-10-13 01:49:30,4.96,4.96,4.96,100.00,905497,32,19939,-71
2020-10-13 01:50:21,4.96,4.96,4.96,100.00,902774,32,20380,-71
2020-10-13 01:51:11,5.01,5.01,5.01,100.00,902646,32,20349,-71
2020-10-13 01:52:02,5.02,5.02,5.02,100.00,903828,32,19939,-71
2020-10-13 01:52:53,5.02,5.02,5.02,100.00,901751,32,19974,-71
2020-10-13 01:53:44,5.03,5.03,5.03,100.00,900695,32,19951,-71
2020-10-13 01:54:35,5.05,5.05,5.05,100.00,902880,32,19997,-71
2020-10-13 01:55:26,5.03,5.03,5.03,100.00,899808,32,19939,-71
2020-10-13 01:56:16,5.03,5.03,5.03,100.00,900767,32,20278,-71
2020-10-13 01:57:07,5.03,5.03,5.03,100.00,903497,32,20018,-71
2020-10-13 01:57:57,5.00,5.00,5.00,100.00,904302,32,20017,-71
2020-10-13 01:58:48,4.98,4.98,4.98,100.00,905828,32,19985,-71
2020-10-13 01:59:39,4.97,4.97,4.97,100.00,905726,32,20014,-71
2020-10-13 02:00:30,4.98,4.98,4.98,100.00,904645,32,19991,-71
2020-10-13 02:01:21,5.02,5.02,5.02,100.00,899721,32,19943,-71
2020-10-13 02:02:12,5.04,5.04,5.04,100.00,904150,32,20290,-71
2020-10-13 02:03:02,5.04,5.04,5.04,100.00,902773,32,20349,-71
2020-10-13 02:03:53,5.07,5.07,5.07,100.00,905730,32,20345,-71
2020-10-13 02:04:44,5.06,5.06,5.06,100.00,905880,32,19939,-71
2020-10-13 02:05:34,5.08,5.08,5.08,100.00,904678,32,20364,-71
2020-10-13 02:06:25,5.10,5.10,5.10,100.00,903833,32,20009,-71
2020-10-13 02:07:16,5.12,5.12,5.12,100.00,902902,32,19999,-71
2020-10-13 02:08:06,5.12,5.12,5.12,100.00,905901,32,19950,-71
2020-10-13 02:08:57,5.14,5.14,5.14,100.00,906602,32,19943,-71
2020-10-13 02:09:48,5.15,5.15,5.15,100.00,906707,32,19969,-71
2020-10-13 02:10:38,5.18,5.18,5.18,100.00,902692,32,19955,-71
2020-10-13 02:11:28,5.14,5.14,5.14,100.00,900283,32,19956,-71
2020-10-13 02:12:19,5.15,5.15,5.15,100.00,899654,32,19998,-71
2020-10-13 02:13:12,5.16,5.16,5.16,100.00,900585,32,19948,-71
2020-10-13 02:14:03,5.15,5.15,5.15,100.00,901248,32,19966,-71
2020-10-13 02:14:54,5.19,5.19,5.19,100.00,899905,32,20012,-71
2020-10-13 02:15:44,5.19,5.19,5.19,100.00,900545,32,20027,-71
2020-10-13 02:16:35,5.19,5.19,5.19,100.00,903756,32,20326,-71
2020-10-13 02:17:25,5.21,5.21,5.21,100.00,902645,32,20353,-71
2020-10-13 02:18:16,5.22,5.22,5.22,100.00,902720,32,19951,-71
2020-10-13 02:19:06,5.24,5.24,5.24,100.00,902594,32,19990,-71
2020-10-13 02:19:57,5.25,5.25,5.25,100.00,900664,32,19952,-71
2020-10-13 02:20:48,5.18,5.18,5.18,100.00,905832,32,19954,-71
2020-10-13 02:21:39,5.18,5.18,5.18,100.00,905706,32,19957,-71
2020-10-13 02:22:30,5.10,5.10,5.10,100.00,904417,32,19939,-71
2020-10-13 02:23:20,5.12,5.12,5.12,100.00,902809,32,19944,-71
2020-10-13 02:24:11,5.04,5.04,5.04,100.00,899091,33,19967,-71
2020-10-13 02:25:02,4.97,4.97,4.97,100.00,897575,33,19959,-71
2020-10-13 02:25:52,5.05,5.05,5.05,100.00,900679,32,19963,-70
2020-10-13 02:26:43,5.09,5.09,5.09,100.00,900797,32,19983,-71
2020-10-13 02:27:35,5.13,5.13,5.13,100.00,899509,32,19940,-71
2020-10-13 02:28:25,5.19,5.19,5.19,100.00,900554,32,20035,-71
2020-10-13 02:29:16,5.19,5.19,5.19,100.00,906053,32,19939,-71
2020-10-13 02:30:07,5.23,5.23,5.23,100.00,905782,32,19973,-71
2020-10-13 02:30:59,5.24,5.24,5.24,100.00,901633,32,19940,-71
2020-10-13 02:31:49,5.25,5.25,5.25,100.00,902727,32,19986,-71
2020-10-13 02:32:40,5.27,5.27,5.27,100.00,904113,32,19973,-71
2020-10-13 02:33:30,5.28,5.28,5.28,100.00,903569,32,20247,-71
2020-10-13 02:34:21,5.31,5.31,5.31,100.00,897560,32,19940,-71
2020-10-13 02:35:11,5.30,5.30,5.30,100.00,903850,32,19936,-71
2020-10-13 02:36:02,5.26,5.26,5.26,100.00,903757,32,19948,-71
2020-10-13 02:36:52,5.21,5.21,5.21,100.00,904652,32,20362,-71
2020-10-13 02:37:47,5.15,5.15,5.15,100.00,906804,32,20270,-71
2020-10-13 02:38:38,5.08,5.08,5.08,100.00,906210,32,20084,-71
2020-10-13 02:39:33,5.12,5.12,5.12,100.00,904564,32,19957,-71
2020-10-13 02:40:26,5.14,5.14,5.14,100.00,906132,32,19943,-71
2020-10-13 02:41:16,5.12,5.12,5.12,100.00,903226,32,19953,-71
2020-10-13 02:42:07,5.14,5.14,5.14,100.00,901252,33,19987,-70
2020-10-13 02:42:57,5.12,5.12,5.12,100.00,899575,32,19940,-71
2020-10-13 02:43:48,5.14,5.14,5.14,100.00,899507,32,19939,-71
2020-10-13 02:44:38,5.20,5.20,5.20,100.00,899593,32,19950,-71
2020-10-13 02:45:29,5.24,5.24,5.24,100.00,897505,32,19959,-71
2020-10-13 02:46:19,5.23,5.23,5.23,100.00,903782,32,19935,-70
2020-10-13 02:47:10,5.14,5.14,5.14,100.00,904694,32,19940,-71
2020-10-13 02:48:01,5.12,5.12,5.12,100.00,905802,32,20350,-70
2020-10-13 02:48:52,5.13,5.13,5.13,100.00,903724,32,19985,-70
2020-10-13 02:49:42,5.08,5.08,5.08,100.00,901503,32,19962,-70
2020-10-13 02:50:33,5.08,5.08,5.08,100.00,900612,32,20007,-70
2020-10-13 02:51:23,5.05,5.05,5.05,100.00,903552,32,19958,-70
2020-10-13 02:52:14,5.01,5.01,5.01,100.00,902593,32,19974,-70
2020-10-13 02:53:04,5.04,5.04,5.04,100.00,902574,32,19955,-71
2020-10-13 02:53:55,5.08,5.08,5.08,100.00,903632,32,19943,-70
2020-10-13 02:54:46,5.06,5.06,5.06,100.00,901603,32,19953,-70
2020-10-13 02:55:36,5.05,5.05,5.05,100.00,900489,32,19949,-70
2020-10-13 02:56:27,5.05,5.05,5.05,100.00,906741,32,19953,-70
2020-10-13 02:57:18,5.05,5.05,5.05,100.00,905679,32,19974,-70
2020-10-13 02:58:09,5.06,5.06,5.06,100.00,904641,32,19939,-70
2020-10-13 02:58:59,5.11,5.11,5.11,100.00,903689,32,19954,-70
2020-10-13 02:59:49,5.11,5.11,5.11,100.00,904559,32,20262,-70
2020-10-13 03:00:47,5.18,5.18,5.18,100.00,903676,32,20272,-70
2020-10-13 03:01:38,5.23,5.23,5.23,100.00,901376,32,20305,-70
2020-10-13 03:02:28,5.24,5.24,5.24,100.00,898927,32,19945,-70
2020-10-13 03:03:19,5.28,5.28,5.28,100.00,900657,32,20307,-71
2020-10-13 03:04:10,5.31,5.31,5.31,100.00,903738,32,19948,-70
2020-10-13 03:05:00,5.34,5.34,5.34,100.00,861392,32,1461281,-71
2020-10-13 03:05:51,5.29,5.29,5.29,100.00,902501,32,19951,-70
2020-10-13 03:06:42,5.30,5.30,5.30,100.00,902562,32,19940,-70
2020-10-13 03:07:32,5.31,5.31,5.31,100.00,905595,32,20359,-70
2020-10-13 03:08:23,5.28,5.28,5.28,100.00,904792,32,19977,-70
2020-10-13 03:09:13,5.33,5.33,5.33,100.00,903798,32,20374,-70
2020-10-13 03:10:04,5.34,5.34,5.34,100.00,902540,32,19943,-70
2020-10-13 03:10:54,5.38,5.38,5.38,100.00,902695,32,19958,-70
2020-10-13 03:11:45,5.39,5.39,5.39,100.00,903469,32,19940,-71
2020-10-13 03:12:35,5.40,5.40,5.40,100.00,902542,32,20039,-70
2020-10-13 03:13:26,5.39,5.39,5.39,100.00,902503,32,19958,-70
2020-10-13 03:14:16,5.38,5.38,5.38,100.00,903534,32,19955,-70
2020-10-13 03:15:07,5.35,5.35,5.35,100.00,902553,32,19943,-69
2020-10-13 03:15:57,5.30,5.30,5.30,100.00,905450,32,20309,-68
2020-10-13 03:16:49,5.31,5.31,5.31,100.00,908914,32,19955,-68
2020-10-13 03:17:40,5.35,5.35,5.35,100.00,910357,32,19950,-68
2020-10-13 03:18:31,5.35,5.35,5.35,100.00,907701,32,20075,-69
2020-10-13 03:19:22,5.30,5.30,5.30,100.00,905882,32,19965,-68
2020-10-13 03:20:12,5.31,5.31,5.31,100.00,902509,32,20038,-68
2020-10-13 03:21:03,5.34,5.34,5.34,100.00,902609,32,19939,-68
2020-10-13 03:21:53,5.37,5.37,5.37,100.00,903641,32,20365,-68
2020-10-13 03:22:44,5.36,5.36,5.36,100.00,904533,32,19955,-69
2020-10-13 03:23:34,5.35,5.35,5.35,100.00,902472,32,19940,-69
2020-10-13 03:24:25,5.36,5.36,5.36,100.00,902568,32,19962,-69
2020-10-13 03:25:15,5.42,5.42,5.42,100.00,902495,32,19959,-68
2020-10-13 03:26:06,5.41,5.41,5.41,100.00,902550,32,19944,-68
2020-10-13 03:26:56,5.42,5.42,5.42,100.00,902559,32,20302,-68
2020-10-13 03:27:47,5.42,5.42,5.42,100.00,902484,32,19951,-68
2020-10-13 03:28:38,5.42,5.42,5.42,100.00,903584,32,19936,-69
2020-10-13 03:29:28,5.45,5.45,5.45,100.00,902346,32,19978,-68
2020-10-13 03:30:19,5.41,5.41,5.41,100.00,902418,32,19950,-68
2020-10-13 03:31:09,5.31,5.31,5.31,100.00,902612,32,19952,-68
2020-10-13 03:32:00,5.32,5.32,5.32,100.00,906812,32,20011,-68
2020-10-13 03:32:50,5.37,5.37,5.37,100.00,908898,32,19977,-68
2020-10-13 03:33:41,5.37,5.37,5.37,100.00,910839,32,19935,-68
2020-10-13 03:34:32,5.38,5.38,5.38,100.00,905614,32,19951,-69
2020-10-13 03:35:23,5.41,5.41,5.41,100.00,904974,32,19946,-68
2020-10-13 03:36:14,5.38,5.38,5.38,100.00,906348,32,19978,-68
2020-10-13 03:37:05,5.34,5.34,5.34,100.00,905990,32,19955,-68
2020-10-13 03:37:55,5.25,5.25,5.25,100.00,903086,32,19952,-68
2020-10-13 03:38:46,5.18,5.18,5.18,100.00,903138,32,19959,-68
2020-10-13 03:39:37,5.18,5.18,5.18,100.00,901100,32,19952,-68
2020-10-13 03:40:27,5.18,5.18,5.18,100.00,903201,32,19936,-69
2020-10-13 03:41:18,5.21,5.21,5.21,100.00,901087,32,19995,-68
2020-10-13 03:42:08,5.28,5.28,5.28,100.00,903193,32,19936,-68
2020-10-13 03:42:59,5.29,5.29,5.29,100.00,901135,32,19982,-68
2020-10-13 03:43:50,5.27,5.27,5.27,100.00,902995,32,19940,-68
2020-10-13 03:44:40,5.24,5.24,5.24,100.00,904121,32,19935,-68
2020-10-13 03:45:31,5.24,5.24,5.24,100.00,906129,32,19935,-68
2020-10-13 03:46:23,5.24,5.24,5.24,100.00,903185,32,19965,-68
2020-10-13 03:47:13,5.23,5.23,5.23,100.00,906279,32,19949,-68
2020-10-13 03:48:04,5.25,5.25,5.25,100.00,906446,32,19952,-69
2020-10-13 03:48:55,5.30,5.30,5.30,100.00,903156,32,19991,-68
2020-10-13 03:49:45,5.33,5.33,5.33,100.00,906263,32,20038,-68
2020-10-13 03:50:36,5.35,5.35,5.35,100.00,909391,32,19954,-68
2020-10-13 03:51:26,5.34,5.34,5.34,100.00,911436,32,19958,-68
2020-10-13 03:52:17,5.41,5.41,5.41,100.00,908300,32,19947,-68
2020-10-13 03:53:08,5.37,5.37,5.37,100.00,902622,32,19939,-68
2020-10-13 03:53:58,5.41,5.41,5.41,100.00,903128,32,19955,-69
2020-10-13 03:54:49,5.43,5.43,5.43,100.00,904179,32,19991,-68
2020-10-13 03:55:40,5.45,5.45,5.45,100.00,902970,32,19978,-68
2020-10-13 03:56:30,5.43,5.43,5.43,100.00,903141,32,19939,-68
2020-10-13 03:57:21,5.40,5.40,5.40,100.00,908147,32,19981,-68
2020-10-13 03:58:11,5.42,5.42,5.42,100.00,903126,32,20314,-68
2020-10-13 03:59:02,5.43,5.43,5.43,100.00,905194,32,20290,-68
2020-10-13 03:59:52,5.42,5.42,5.42,100.00,904100,32,19955,-68
2020-10-13 04:00:43,5.45,5.45,5.45,100.00,905773,32,20321,-68
2020-10-13 04:01:34,5.45,5.45,5.45,100.00,902921,32,20018,-68
2020-10-13 04:02:25,5.50,5.50,5.50,100.00,903046,32,19955,-68
2020-10-13 04:03:16,5.50,5.50,5.50,100.00,903095,32,19995,-68
2020-10-13 04:04:06,5.48,5.48,5.48,100.00,899881,32,20370,-68
2020-10-13 04:04:57,5.49,5.49,5.49,100.00,904259,32,20252,-68
2020-10-13 04:05:49,5.54,5.54,5.54,100.00,904089,32,19977,-68
2020-10-13 04:06:40,5.50,5.50,5.50,100.00,905059,32,20399,-68
2020-10-13 04:07:33,5.47,5.47,5.47,100.00,904593,32,19953,-68
2020-10-13 04:08:24,5.43,5.43,5.43,100.00,909656,32,19961,-68
2020-10-13 04:09:15,5.41,5.41,5.41,100.00,909540,32,19939,-68
2020-10-13 04:10:13,5.42,5.42,5.42,100.00,908131,32,19962,-68
2020-10-13 04:11:04,5.36,5.36,5.36,100.00,910063,32,20002,-68
2020-10-13 04:11:54,5.30,5.30,5.30,100.00,908274,32,19935,-68
2020-10-13 04:12:47,5.33,5.33,5.33,100.00,906168,32,19940,-68
2020-10-13 04:13:38,5.35,5.35,5.35,100.00,906269,32,20270,-68
2020-10-13 04:14:28,5.35,5.35,5.35,100.00,906323,32,19954,-68
2020-10-13 04:15:24,5.28,5.28,5.28,100.00,909411,32,19934,-68
2020-10-13 04:16:15,5.33,5.33,5.33,100.00,909980,32,19940,-68
2020-10-13 04:16:45,5.37,5.37,5.37,100.00,911427,32,19954,-68
2020-10-13 04:17:26,5.42,5.42,5.42,100.00,904731,32,19954,-68
2020-10-13 04:18:16,5.44,5.44,5.44,100.00,904801,32,19951,-68
2020-10-13 04:19:07,5.46,5.46,5.46,100.00,898861,32,19958,-68
2020-10-13 04:19:57,5.50,5.50,5.50,100.00,902921,32,19955,-68
2020-10-13 04:20:50,5.52,5.52,5.52,100.00,906265,32,19949,-68
2020-10-13 04:21:47,5.56,5.56,5.56,100.00,907611,32,19949,-68
2020-10-13 04:22:37,5.57,5.57,5.57,100.00,905087,32,20333,-68
2020-10-13 04:23:30,5.55,5.55,5.55,100.00,900515,32,20358,-68
2020-10-13 04:24:20,5.53,5.53,5.53,100.00,898186,32,19955,-68
2020-10-13 04:25:11,5.47,5.47,5.47,100.00,901568,32,19956,-68
2020-10-13 04:26:02,5.45,5.45,5.45,100.00,904027,32,19939,-68
2020-10-13 04:26:53,5.44,5.44,5.44,100.00,906124,32,20385,-68
2020-10-13 04:27:44,5.45,5.45,5.45,100.00,909237,32,19985,-68
2020-10-13 04:28:43,5.38,5.38,5.38,100.00,911474,32,19992,-68
2020-10-13 04:29:23,5.45,5.45,5.45,100.00,908034,32,19951,-68
2020-10-13 04:30:03,5.48,5.48,5.48,100.00,902081,32,19947,-68
2020-10-13 04:30:34,5.52,5.52,5.52,100.00,901990,32,19962,-68
2020-10-13 04:31:25,5.52,5.52,5.52,100.00,900822,32,19951,-69
2020-10-13 04:32:16,5.52,5.52,5.52,100.00,905043,32,19950,-69
2020-10-13 04:33:18,5.51,5.51,5.51,100.00,906238,32,20014,-68
2020-10-13 04:34:08,5.50,5.50,5.50,100.00,904180,32,19997,-69
2020-10-13 04:34:59,5.54,5.54,5.54,100.00,904258,32,20322,-68
2020-10-13 04:35:50,5.55,5.55,5.55,100.00,904107,32,19939,-68
2020-10-13 04:36:40,5.51,5.51,5.51,100.00,909322,32,20032,-69
2020-10-13 04:37:31,5.50,5.50,5.50,100.00,909183,32,19998,-69
2020-10-13 04:38:24,5.48,5.48,5.48,100.00,904971,32,19954,-69
2020-10-13 04:39:14,5.46,5.46,5.46,100.00,903438,32,19999,-69
2020-10-13 04:40:05,5.44,5.44,5.44,100.00,907803,32,19947,-69
2020-10-13 04:40:55,5.40,5.40,5.40,100.00,909332,32,19943,-69
2020-10-13 04:41:47,5.42,5.42,5.42,100.00,907934,32,19939,-69
2020-10-13 04:42:38,5.37,5.37,5.37,100.00,906183,32,19973,-68
2020-10-13 04:43:31,5.32,5.32,5.32,100.00,909340,32,19935,-68
2020-10-13 04:44:21,5.37,5.37,5.37,100.00,909532,32,20025,-68
2020-10-13 04:45:12,5.39,5.39,5.39,100.00,911338,32,19938,-69
2020-10-13 04:46:02,5.44,5.44,5.44,100.00,909117,32,20007,-69
2020-10-13 04:46:53,5.48,5.48,5.48,100.00,907428,32,19950,-69
2020-10-13 04:47:43,5.45,5.45,5.45,100.00,907981,32,19935,-69
2020-10-13 04:48:36,5.39,5.39,5.39,100.00,909444,32,20289,-69
2020-10-13 04:49:26,5.40,5.40,5.40,100.00,911293,32,20381,-69
2020-10-13 04:50:17,5.40,5.40,5.40,100.00,904535,32,20003,-68
2020-10-13 04:51:07,5.40,5.40,5.40,100.00,903152,32,20270,-68
2020-10-13 04:52:00,5.33,5.33,5.33,100.00,900825,32,19940,-68
2020-10-13 04:52:50,5.36,5.36,5.36,100.00,906378,32,19940,-68
2020-10-13 04:53:43,5.37,5.37,5.37,100.00,909460,32,20029,-68
2020-10-13 04:54:35,5.33,5.33,5.33,100.00,911664,32,19935,-68
2020-10-13 04:55:26,5.39,5.39,5.39,100.00,911135,32,20352,-67
2020-10-13 04:56:06,5.45,5.45,5.45,100.00,908180,32,20302,-67
2020-10-13 04:56:56,5.48,5.48,5.48,100.00,905084,32,20019,-67
2020-10-13 04:57:47,5.51,5.51,5.51,100.00,904829,32,19973,-67
2020-10-13 04:58:38,5.52,5.52,5.52,100.00,909220,32,19954,-67
2020-10-13 04:59:28,5.55,5.55,5.55,100.00,909110,32,19935,-67
2020-10-13 05:00:10,5.50,5.50,5.50,100.00,907874,32,19947,-67
2020-10-13 05:01:01,5.51,5.51,5.51,100.00,905104,32,19993,-67
2020-10-13 05:01:52,5.46,5.46,5.46,100.00,908035,32,19939,-67
2020-10-13 05:02:43,5.45,5.45,5.45,100.00,904185,32,19999,-67
2020-10-13 05:03:38,5.41,5.41,5.41,100.00,904552,32,19951,-67
2020-10-13 05:04:29,5.37,5.37,5.37,100.00,908022,32,20112,-66
2020-10-13 05:05:19,5.40,5.40,5.40,100.00,911257,32,19957,-67
2020-10-13 05:06:10,5.36,5.36,5.36,100.00,911461,32,19934,-67
2020-10-13 05:07:02,5.37,5.37,5.37,100.00,911212,32,19981,-67
2020-10-13 05:07:53,5.34,5.34,5.34,100.00,911024,32,20326,-68
2020-10-13 05:08:44,5.36,5.36,5.36,100.00,904784,32,20029,-69
2020-10-13 05:09:24,5.30,5.30,5.30,100.00,902754,32,20027,-68
2020-10-13 05:10:15,5.32,5.32,5.32,100.00,902000,32,19999,-68
2020-10-13 05:11:05,5.31,5.31,5.31,100.00,905045,32,19991,-69
2020-10-13 05:11:57,5.33,5.33,5.33,100.00,909143,32,19972,-69
2020-10-13 05:12:48,5.35,5.35,5.35,100.00,911338,32,20309,-68
2020-10-13 05:13:38,5.39,5.39,5.39,100.00,910978,32,19942,-69
2020-10-13 05:14:18,5.42,5.42,5.42,100.00,910991,32,20281,-69
2020-10-13 05:15:09,5.45,5.45,5.45,100.00,905024,32,19950,-69
2020-10-13 05:16:00,5.50,5.50,5.50,100.00,904909,32,19935,-69
2020-10-13 05:16:50,5.44,5.44,5.44,100.00,909465,32,19939,-69
2020-10-13 05:17:41,5.45,5.45,5.45,100.00,910933,32,19976,-68
2020-10-13 05:18:33,5.40,5.40,5.40,100.00,908082,32,19939,-69
2020-10-13 05:19:31,5.38,5.38,5.38,100.00,909229,32,20062,-69
2020-10-13 05:20:22,5.44,5.44,5.44,100.00,904456,32,20313,-69
2020-10-13 05:21:02,5.45,5.45,5.45,100.00,903881,32,20002,-68
2020-10-13 05:21:52,5.44,5.44,5.44,100.00,901827,32,19951,-68
2020-10-13 05:22:43,5.46,5.46,5.46,100.00,904778,32,19969,-69
2020-10-13 05:23:34,5.46,5.46,5.46,100.00,907730,32,20284,-69
2020-10-13 05:24:33,5.49,5.49,5.49,100.00,905894,32,20329,-69
2020-10-13 05:25:27,5.54,5.54,5.54,100.00,906756,32,19939,-69
2020-10-13 05:26:17,5.55,5.55,5.55,100.00,907959,32,19983,-69
2020-10-13 05:27:08,5.57,5.57,5.57,100.00,906093,32,19994,-69
2020-10-13 05:28:02,5.56,5.56,5.56,100.00,905769,32,19935,-69
2020-10-13 05:28:43,5.45,5.45,5.45,100.00,909426,32,19938,-69
2020-10-13 05:29:34,5.37,5.37,5.37,100.00,908313,32,20298,-69
2020-10-13 05:30:32,5.41,5.41,5.41,100.00,911023,32,20366,-69
2020-10-13 05:31:23,5.42,5.42,5.42,100.00,906575,32,19939,-69
2020-10-13 05:32:04,5.47,5.47,5.47,100.00,908005,32,19943,-69
2020-10-13 05:32:54,5.46,5.46,5.46,100.00,904953,32,19955,-69
2020-10-13 05:33:45,5.45,5.45,5.45,100.00,904562,32,19939,-69
2020-10-13 05:34:36,5.46,5.46,5.46,100.00,907182,32,19943,-69
2020-10-13 05:35:27,5.47,5.47,5.47,100.00,905861,32,19943,-69
2020-10-13 05:36:17,5.48,5.48,5.48,100.00,908074,32,19935,-69
2020-10-13 05:37:08,5.50,5.50,5.50,100.00,909238,32,19935,-69
2020-10-13 05:38:00,5.48,5.48,5.48,100.00,910855,32,20347,-69
2020-10-13 05:38:51,5.46,5.46,5.46,100.00,910661,32,19939,-69
2020-10-13 05:39:43,5.47,5.47,5.47,100.00,911124,32,19958,-69
2020-10-13 05:40:35,5.42,5.42,5.42,100.00,911172,32,19951,-69
2020-10-13 05:41:25,5.42,5.42,5.42,100.00,911109,32,19942,-68
2020-10-13 05:42:16,5.43,5.43,5.43,100.00,907916,32,20371,-68
2020-10-13 05:43:06,5.42,5.42,5.42,100.00,909099,32,20273,-69
2020-10-13 05:43:57,5.38,5.38,5.38,100.00,908866,32,19981,-69
2020-10-13 05:44:55,5.34,5.34,5.34,100.00,911167,32,19935,-69
2020-10-13 05:45:45,5.28,5.28,5.28,100.00,909284,32,19946,-68
2020-10-13 05:46:36,5.32,5.32,5.32,100.00,904842,32,20033,-68
2020-10-13 05:47:28,5.36,5.36,5.36,100.00,905616,32,19973,-69
2020-10-13 05:48:22,5.38,5.38,5.38,100.00,910668,32,19953,-69
2020-10-13 05:49:13,5.40,5.40,5.40,100.00,914289,32,20234,-68
2020-10-13 05:50:07,5.40,5.40,5.40,100.00,911022,32,19980,-69
2020-10-13 05:50:57,5.39,5.39,5.39,100.00,907929,32,20322,-69
2020-10-13 05:51:48,5.33,5.33,5.33,100.00,907965,32,19935,-68
2020-10-13 05:52:28,5.35,5.35,5.35,100.00,909258,32,19993,-68
2020-10-13 05:53:19,5.34,5.34,5.34,100.00,911071,32,19957,-68
2020-10-13 05:54:09,5.37,5.37,5.37,100.00,910644,32,20338,-68
2020-10-13 05:55:00,5.39,5.39,5.39,100.00,908637,32,19969,-68
2020-10-13 05:55:50,5.34,5.34,5.34,100.00,907815,32,19934,-68
2020-10-13 05:56:41,5.33,5.33,5.33,100.00,905880,32,20070,-68
2020-10-13 05:57:32,5.34,5.34,5.34,100.00,904702,32,19954,-68
2020-10-13 05:58:24,5.34,5.34,5.34,100.00,903645,32,20369,-70
2020-10-13 05:59:15,5.30,5.30,5.30,100.00,908722,32,19947,-71
2020-10-13 05:59:57,5.32,5.32,5.32,100.00,905912,32,19987,-70
2020-10-13 06:00:49,5.32,5.32,5.32,100.00,904726,32,20069,-70
2020-10-13 06:01:41,5.33,5.33,5.33,100.00,898794,32,20049,-71
2020-10-13 06:02:32,5.32,5.32,5.32,100.00,901207,32,19932,-71
2020-10-13 06:03:12,5.32,5.32,5.32,100.00,907044,32,19949,-71
2020-10-13 06:04:03,5.31,5.31,5.31,100.00,904780,32,20373,-70
2020-10-13 06:04:54,5.34,5.34,5.34,100.00,904931,32,19947,-71
2020-10-13 06:05:34,5.40,5.40,5.40,100.00,903723,32,19951,-70
2020-10-13 06:06:25,5.36,5.36,5.36,100.00,904945,32,19950,-71
2020-10-13 06:07:26,5.38,5.38,5.38,100.00,908063,32,19958,-71
2020-10-13 06:08:22,5.38,5.38,5.38,100.00,910141,32,20353,-70
2020-10-13 06:09:20,5.43,5.43,5.43,100.00,910987,32,20308,-71
2020-10-13 06:10:11,5.45,5.45,5.45,100.00,910271,32,19983,-71
2020-10-13 06:11:02,5.50,5.50,5.50,100.00,911130,32,19998,-71
2020-10-13 06:11:55,5.47,5.47,5.47,100.00,908921,32,20345,-71
2020-10-13 06:12:53,5.51,5.51,5.51,100.00,907737,32,19998,-71
2020-10-13 06:13:45,5.52,5.52,5.52,100.00,906905,32,19934,-71
2020-10-13 06:14:36,5.58,5.58,5.58,100.00,907902,32,19942,-71
2020-10-13 06:15:31,5.60,5.60,5.60,100.00,908999,32,20270,-71
2020-10-13 06:16:22,5.65,5.65,5.65,100.00,908938,32,20226,-71
2020-10-13 06:17:16,5.68,5.68,5.68,100.00,907936,32,19956,-71
2020-10-13 06:18:08,5.65,5.65,5.65,100.00,906147,32,19935,-71
2020-10-13 06:18:59,5.69,5.69,5.69,100.00,909533,32,19935,-71
2020-10-13 06:19:50,5.73,5.73,5.73,100.00,908974,32,19965,-71
2020-10-13 06:20:41,5.75,5.75,5.75,100.00,907394,32,19942,-71
2020-10-13 06:21:32,5.76,5.76,5.76,100.00,905769,32,19943,-71
2020-10-13 06:22:23,5.81,5.81,5.81,100.00,908969,32,19939,-71
2020-10-13 06:23:14,5.80,5.80,5.80,100.00,905812,32,19939,-71
2020-10-13 06:24:04,5.79,5.79,5.79,100.00,904780,32,20325,-71
2020-10-13 06:24:55,5.81,5.81,5.81,100.00,905706,32,20022,-71
2020-10-13 06:25:46,5.83,5.83,5.83,100.00,908853,32,20269,-71
2020-10-13 06:26:37,5.79,5.79,5.79,100.00,911043,32,19952,-71
2020-10-13 06:27:28,5.68,5.68,5.68,100.00,911002,32,20282,-71
2020-10-13 06:28:19,5.69,5.69,5.69,100.00,910959,32,19947,-71
2020-10-13 06:29:10,5.78,5.78,5.78,100.00,908907,32,19996,-70
2020-10-13 06:30:03,5.77,5.77,5.77,100.00,910977,32,20049,-71
2020-10-13 06:30:55,5.69,5.69,5.69,100.00,909140,32,20342,-70
2020-10-13 06:31:45,5.68,5.68,5.68,100.00,910828,32,19982,-71
2020-10-13 06:32:17,5.68,5.68,5.68,100.00,908799,32,19955,-69
2020-10-13 06:33:08,5.67,5.67,5.67,100.00,910444,32,20317,-69
2020-10-13 06:33:59,5.70,5.70,5.70,100.00,907653,32,19939,-69
2020-10-13 06:35:00,5.80,5.80,5.80,100.00,907746,32,19984,-68
2020-10-13 06:35:58,5.65,5.65,5.65,100.00,904505,32,19939,-69
2020-10-13 06:36:38,5.56,5.56,5.56,100.00,904402,32,19948,-68
2020-10-13 06:37:29,5.67,5.67,5.67,100.00,902932,32,20294,-69
2020-10-13 06:38:19,5.73,5.73,5.73,100.00,904750,32,20324,-69
2020-10-13 06:39:10,5.79,5.79,5.79,100.00,905887,32,19947,-68
2020-10-13 06:40:01,5.79,5.79,5.79,100.00,902619,32,19947,-69
2020-10-13 06:40:52,5.76,5.76,5.76,100.00,902617,32,19940,-69
2020-10-13 06:41:43,5.80,5.80,5.80,100.00,903953,32,20327,-68
2020-10-13 06:42:41,5.78,5.78,5.78,100.00,908970,32,20265,-69
2020-10-13 06:43:13,5.77,5.77,5.77,100.00,911129,32,20010,-69
2020-10-13 06:44:04,5.76,5.76,5.76,100.00,910798,32,19984,-70
2020-10-13 06:44:55,5.76,5.76,5.76,100.00,904600,32,19977,-70
2020-10-13 06:45:47,5.75,5.75,5.75,100.00,899474,32,19979,-70
2020-10-13 06:46:37,5.75,5.75,5.75,100.00,904151,32,19948,-70
2020-10-13 06:47:28,5.71,5.71,5.71,100.00,909163,32,19950,-70
2020-10-13 06:48:02,5.76,5.76,5.76,100.00,911230,32,19949,-71
2020-10-13 06:48:53,5.79,5.79,5.79,100.00,911262,32,19998,-71
2020-10-13 06:50:01,5.81,5.81,5.81,100.00,910864,32,20336,-71
2020-10-13 06:50:55,5.80,5.80,5.80,100.00,910959,32,20337,-70
2020-10-13 06:51:53,5.84,5.84,5.84,100.00,910908,32,19945,-71
2020-10-13 06:52:47,5.82,5.82,5.82,100.00,910939,32,19949,-70
2020-10-13 06:53:38,5.80,5.80,5.80,100.00,911024,32,19935,-70
2020-10-13 06:54:29,5.78,5.78,5.78,100.00,911278,32,19948,-71
2020-10-13 06:55:19,5.73,5.73,5.73,100.00,910469,32,20039,-70
2020-10-13 06:56:11,5.84,5.84,5.84,100.00,910494,32,20556,-70
2020-10-13 06:57:01,5.94,5.94,5.94,100.00,911106,32,20304,-71
2020-10-13 06:57:59,6.01,6.01,6.01,100.00,910749,32,19947,-71
2020-10-13 06:58:50,5.98,5.98,5.98,100.00,904355,32,20302,-70
2020-10-13 06:59:40,6.01,6.01,6.01,100.00,903075,32,19970,-70
2020-10-13 07:00:22,6.09,6.09,6.09,100.00,905617,32,19959,-70
2020-10-13 07:01:15,5.99,5.99,5.99,100.00,901334,32,20392,-70
2020-10-13 07:02:06,6.05,6.05,6.05,100.00,904970,32,19999,-70
2020-10-13 07:03:03,6.04,6.04,6.04,100.00,909294,32,19991,-70
2020-10-13 07:03:55,5.97,5.97,5.97,100.00,910354,32,19958,-70
2020-10-13 07:04:35,5.98,5.98,5.98,100.00,904397,32,19989,-70
2020-10-13 07:05:26,5.78,5.78,5.78,100.00,904712,32,19973,-70
2020-10-13 07:06:16,5.77,5.77,5.77,100.00,907788,32,19986,-70
2020-10-13 07:07:07,5.86,5.86,5.86,100.00,910782,32,20371,-70
2020-10-13 07:07:58,5.86,5.86,5.86,100.00,907662,32,19985,-70
2020-10-13 07:08:50,5.91,5.91,5.91,100.00,905656,32,19951,-71
2020-10-13 07:09:42,5.80,5.80,5.80,100.00,905245,32,19939,-70
2020-10-13 07:10:32,5.77,5.77,5.77,100.00,908961,32,20289,-70
2020-10-13 07:11:39,5.82,5.82,5.82,100.00,908962,32,19973,-70
2020-10-13 07:12:19,5.75,5.75,5.75,100.00,904329,32,19963,-70
2020-10-13 07:13:19,5.66,5.66,5.66,100.00,906348,32,20320,-70
2020-10-13 07:14:16,5.65,5.65,5.65,100.00,910966,32,19954,-70
2020-10-13 07:15:07,5.68,5.68,5.68,100.00,910798,32,19969,-70
2020-10-13 07:15:58,5.74,5.74,5.74,100.00,907738,32,19985,-70
2020-10-13 07:16:49,5.73,5.73,5.73,100.00,905466,32,20282,-70
2020-10-13 07:17:24,5.78,5.78,5.78,100.00,904381,32,20262,-70
2020-10-13 07:18:15,5.70,5.70,5.70,100.00,901464,33,20352,-70
2020-10-13 07:19:10,5.67,5.67,5.67,100.00,904529,32,19951,-70
2020-10-13 07:20:01,5.70,5.70,5.70,100.00,906256,32,19985,-70
2020-10-13 07:20:51,5.70,5.70,5.70,100.00,902710,32,20050,-70
2020-10-13 07:21:24,5.67,5.67,5.67,100.00,899403,33,20392,-70
2020-10-13 07:22:18,5.72,5.72,5.72,100.00,901401,33,19958,-70
2020-10-13 07:22:58,5.66,5.66,5.66,100.00,908553,32,19935,-70
2020-10-13 07:23:59,5.77,5.77,5.77,100.00,910652,32,20348,-70
2020-10-13 07:24:40,5.75,5.75,5.75,100.00,910879,32,20336,-70
2020-10-13 07:25:20,5.70,5.70,5.70,100.00,905615,32,20318,-70
2020-10-13 07:26:00,5.71,5.71,5.71,100.00,904717,32,19939,-70
2020-10-13 07:26:55,5.67,5.67,5.67,100.00,901521,33,19939,-70
2020-10-13 07:27:36,5.64,5.64,5.64,100.00,905039,32,19947,-70
2020-10-13 07:28:27,5.67,5.67,5.67,100.00,905301,32,19965,-70
2020-10-13 07:29:24,5.74,5.74,5.74,100.00,907828,32,19951,-70
2020-10-13 07:30:17,5.77,5.77,5.77,100.00,908097,32,19939,-70
2020-10-13 07:31:10,5.70,5.70,5.70,100.00,907516,32,20344,-70
2020-10-13 07:32:07,5.70,5.70,5.70,100.00,904454,32,20423,-70
2020-10-13 07:33:00,5.69,5.69,5.69,100.00,906615,32,20334,-70
2020-10-13 07:33:51,5.74,5.74,5.74,100.00,906379,32,19962,-70
2020-10-13 07:34:42,5.77,5.77,5.77,100.00,907820,32,19953,-70
2020-10-13 07:35:32,5.73,5.73,5.73,100.00,903800,32,19967,-70
2020-10-13 07:36:24,5.69,5.69,5.69,100.00,904650,32,19993,-70
2020-10-13 07:37:16,5.73,5.73,5.73,100.00,906914,32,19939,-70
2020-10-13 07:38:07,5.76,5.76,5.76,100.00,909073,32,20368,-70
2020-10-13 07:38:47,5.78,5.78,5.78,100.00,910918,32,19935,-70
2020-10-13 07:39:28,5.82,5.82,5.82,100.00,904570,32,20330,-70
2020-10-13 07:40:20,5.82,5.82,5.82,100.00,907662,32,20261,-70
2020-10-13 07:41:36,5.78,5.78,5.78,100.00,907934,32,20316,-69
2020-10-13 07:42:08,5.86,5.86,5.86,100.00,911070,32,20310,-68
2020-10-13 07:42:58,6.00,6.00,6.00,100.00,911175,32,19935,-68
2020-10-13 07:43:49,6.04,6.04,6.04,100.00,911081,32,20009,-69
2020-10-13 07:44:41,5.97,5.97,5.97,100.00,911201,32,19935,-69
2020-10-13 07:45:36,6.01,6.01,6.01,100.00,910937,32,20285,-68
2020-10-13 07:46:16,5.97,5.97,5.97,100.00,910742,32,19957,-68
2020-10-13 07:47:08,5.92,5.92,5.92,100.00,907590,32,19943,-68
2020-10-13 07:47:59,6.13,6.13,6.13,100.00,907557,32,19954,-68
2020-10-13 07:48:49,6.11,6.11,6.11,100.00,910950,32,19962,-68
2020-10-13 07:49:41,6.13,6.13,6.13,100.00,908763,32,19950,-69
2020-10-13 07:50:23,6.21,6.21,6.21,100.00,907241,32,19953,-68
2020-10-13 07:51:04,6.23,6.23,6.23,100.00,905106,32,19940,-68
2020-10-13 07:51:56,6.19,6.19,6.19,100.00,904483,32,19943,-69
2020-10-13 07:52:49,6.22,6.22,6.22,100.00,901563,32,20056,-68
2020-10-13 07:53:46,6.26,6.26,6.26,100.00,902947,32,19983,-68
2020-10-13 07:54:42,6.04,6.04,6.04,100.00,905671,32,19951,-68
2020-10-13 07:55:48,5.97,5.97,5.97,100.00,906505,32,19935,-68
2020-10-13 07:56:28,5.96,5.96,5.96,100.00,907728,32,19934,-69
2020-10-13 07:57:09,6.03,6.03,6.03,100.00,899881,33,20339,-68
2020-10-13 07:58:00,6.01,6.01,6.01,100.00,901466,33,19936,-68
2020-10-13 07:58:52,5.97,5.97,5.97,100.00,901873,32,19951,-69
2020-10-13 07:59:34,5.93,5.93,5.93,100.00,908935,32,19935,-68
2020-10-13 08:00:14,6.08,6.08,6.08,100.00,907578,32,20028,-68
2020-10-13 08:01:07,6.16,6.16,6.16,100.00,904383,32,20342,-69
2020-10-13 08:01:58,6.22,6.22,6.22,100.00,904340,32,19978,-69
2020-10-13 08:02:49,6.27,6.27,6.27,100.00,907251,32,19947,-68
2020-10-13 08:03:43,6.18,6.18,6.18,100.00,910285,32,20017,-69
2020-10-13 08:04:34,6.21,6.21,6.21,100.00,910383,32,19938,-69
2020-10-13 08:05:30,6.14,6.14,6.14,100.00,910661,32,20004,-69
2020-10-13 08:06:22,6.18,6.18,6.18,100.00,910957,32,20320,-69
2020-10-13 08:07:13,6.29,6.29,6.29,100.00,910664,32,20010,-69
2020-10-13 08:08:05,6.15,6.15,6.15,100.00,910539,32,20443,-70
2020-10-13 08:08:56,6.23,6.23,6.23,100.00,907302,32,19988,-71
2020-10-13 08:09:51,6.13,6.13,6.13,100.00,905715,32,19935,-70
2020-10-13 08:10:44,6.10,6.10,6.10,100.00,902893,32,19939,-70
2020-10-13 08:11:35,6.20,6.20,6.20,100.00,906296,32,19937,-70
2020-10-13 08:12:26,6.31,6.31,6.31,100.00,907047,32,19953,-70
2020-10-13 08:13:17,6.50,6.50,6.50,100.00,907187,32,19979,-70
2020-10-13 08:14:09,6.60,6.60,6.60,100.00,902495,32,20290,-71
2020-10-13 08:15:00,6.61,6.61,6.61,100.00,905809,32,19935,-71
2020-10-13 08:15:53,6.75,6.75,6.75,99.42,909038,32,20317,-70
2020-10-13 08:16:43,6.72,6.72,6.72,99.84,907611,32,20000,-71
2020-10-13 08:17:43,6.53,6.53,6.53,100.00,907636,32,19962,-71
2020-10-13 08:18:28,6.55,6.55,6.55,100.00,905491,32,19956,-71
2020-10-13 08:19:19,6.66,6.66,6.66,100.00,901535,33,19958,-70
2020-10-13 08:20:10,6.51,6.51,6.51,99.83,903806,32,19943,-71
2020-10-13 08:21:03,6.49,6.49,6.49,100.00,904229,32,20314,-70
2020-10-13 08:21:55,6.46,6.46,6.46,100.00,909059,32,20281,-70
2020-10-13 08:22:46,6.40,6.40,6.40,100.00,911474,32,20317,-70
2020-10-13 08:23:37,6.47,6.47,6.47,100.00,911549,32,20103,-70
2020-10-13 08:24:29,6.17,6.17,6.17,100.00,911508,32,19949,-70
2020-10-13 08:25:20,6.15,6.15,6.15,100.00,910937,32,19935,-70
2020-10-13 08:26:11,6.14,6.14,6.14,100.00,908071,32,19955,-70
2020-10-13 08:27:02,6.20,6.20,6.20,100.00,906380,32,19950,-69
2020-10-13 08:27:53,6.19,6.19,6.19,100.00,909268,32,19962,-70
2020-10-13 08:28:43,6.17,6.17,6.17,100.00,909253,32,20341,-70
2020-10-13 08:29:43,6.32,6.32,6.32,100.00,907832,32,19989,-70
2020-10-13 08:30:34,6.35,6.35,6.35,100.00,910293,32,19958,-70
2020-10-13 08:31:26,6.54,6.54,6.54,99.84,911503,32,20242,-70
2020-10-13 08:32:06,6.65,6.65,6.65,99.59,911247,32,19981,-70
2020-10-13 08:32:57,6.75,6.75,6.75,99.35,901952,32,20306,-70
2020-10-13 08:33:57,6.66,6.66,6.66,100.00,901583,32,19951,-70
2020-10-13 08:34:48,6.81,6.81,6.81,98.69,906138,32,19951,-70
2020-10-13 08:35:39,6.87,6.87,6.87,97.47,906951,32,20365,-70
2020-10-13 08:36:40,6.84,6.84,6.84,97.30,906259,32,19935,-70
2020-10-13 08:37:49,6.97,6.97,6.97,96.58,904980,32,19965,-70
2020-10-13 08:38:40,6.95,6.95,6.95,97.34,905016,32,20380,-70
2020-10-13 08:39:53,6.74,6.74,6.74,98.23,904999,32,20250,-70
2020-10-13 08:40:43,6.68,6.68,6.68,98.71,907768,32,19955,-70
2020-10-13 08:41:34,6.65,6.65,6.65,99.22,908005,32,19934,-70
2020-10-13 08:42:24,6.61,6.61,6.61,100.00,899873,32,19968,-70
2020-10-13 08:43:14,6.75,6.75,6.75,98.66,900824,32,20274,-70
2020-10-13 08:44:03,6.93,6.93,6.93,97.12,902778,32,19936,-70
2020-10-13 08:44:55,6.87,6.87,6.87,97.00,905801,32,19939,-70
2020-10-13 08:45:59,6.96,6.96,6.96,96.10,908100,32,19950,-70
2020-10-13 08:46:56,7.09,7.09,7.09,96.06,907126,32,19996,-70
2020-10-13 08:47:37,7.19,7.19,7.19,94.35,908007,32,19950,-70
2020-10-13 08:48:19,7.28,7.28,7.28,93.00,908997,32,20364,-70
2020-10-13 08:49:23,7.04,7.04,7.04,95.49,909473,32,20324,-70
2020-10-13 08:50:15,7.07,7.07,7.07,95.26,904909,32,20002,-70
2020-10-13 08:51:07,7.01,7.01,7.01,96.98,901531,32,19939,-70
2020-10-13 08:51:57,7.13,7.13,7.13,95.38,904753,32,19947,-70
2020-10-13 08:52:33,7.00,7.00,7.00,96.32,910659,32,19989,-71
2020-10-13 08:53:24,6.87,6.87,6.87,97.71,911064,32,19951,-70
2020-10-13 08:54:16,6.95,6.95,6.95,97.47,907962,32,19961,-70
2020-10-13 08:55:07,7.03,7.03,7.03,96.32,904899,32,19989,-70
2020-10-13 08:55:58,6.90,6.90,6.90,97.17,906102,32,19955,-70
2020-10-13 08:56:48,6.94,6.94,6.94,98.16,909155,32,19953,-70
2020-10-13 08:57:40,6.74,6.74,6.74,97.79,908162,32,19972,-70
2020-10-13 08:58:33,6.87,6.87,6.87,97.99,906113,32,20037,-70
2020-10-13 08:59:24,6.84,6.84,6.84,98.50,909509,32,19964,-70
2020-10-13 09:00:26,6.97,6.97,6.97,97.00,911495,32,19950,-70
2020-10-13 09:01:26,6.98,6.98,6.98,94.79,911642,32,19953,-70
2020-10-13 09:02:17,6.99,6.99,6.99,95.21,911598,32,19976,-70
2020-10-13 09:03:08,7.04,7.04,7.04,94.56,910863,32,19944,-70
2020-10-13 09:03:58,7.14,7.14,7.14,93.96,908093,32,19962,-70
2020-10-13 09:04:49,7.00,7.00,7.00,95.14,908883,32,19993,-70
2020-10-13 09:05:41,7.15,7.15,7.15,94.17,909065,32,19943,-70
2020-10-13 09:06:31,7.24,7.24,7.24,93.11,911356,32,19949,-70
2020-10-13 09:07:22,7.22,7.22,7.22,93.71,911250,32,20309,-70
2020-10-13 09:08:13,7.10,7.10,7.10,93.59,908055,32,19957,-70
2020-10-13 09:09:04,7.12,7.12,7.12,94.75,908208,32,19953,-70
2020-10-13 09:09:55,7.06,7.06,7.06,94.70,909353,32,20010,-70
2020-10-13 09:10:45,7.03,7.03,7.03,96.21,911078,32,19995,-70
2020-10-13 09:11:39,6.85,6.85,6.85,96.02,911182,32,19974,-70
2020-10-13 09:12:30,6.85,6.85,6.85,96.16,911360,32,20201,-70
2020-10-13 09:13:21,6.93,6.93,6.93,95.45,911279,32,19949,-71
2020-10-13 09:14:11,6.89,6.89,6.89,96.19,911566,32,19935,-70
2020-10-13 09:15:09,6.94,6.94,6.94,95.48,911282,32,19988,-70
2020-10-13 09:16:00,6.85,6.85,6.85,95.33,907520,32,19973,-70
2020-10-13 09:16:51,6.79,6.79,6.79,96.17,909715,32,19943,-71
2020-10-13 09:17:42,6.85,6.85,6.85,95.70,907815,32,19976,-70
2020-10-13 09:18:34,6.95,6.95,6.95,95.17,908123,32,19935,-70
2020-10-13 09:19:25,6.92,6.92,6.92,95.83,907104,32,20266,-70
2020-10-13 09:20:16,7.07,7.07,7.07,95.61,907853,32,19942,-71
2020-10-13 09:21:07,7.04,7.04,7.04,95.74,909035,32,19939,-69
2020-10-13 09:21:58,7.09,7.09,7.09,96.27,909019,32,19943,-68
2020-10-13 09:22:48,7.11,7.11,7.11,94.67,907865,32,19946,-69
2020-10-13 09:23:40,7.14,7.14,7.14,94.82,905803,32,20379,-69
2020-10-13 09:24:33,6.96,6.96,6.96,94.69,905982,32,20283,-68
2020-10-13 09:25:24,7.00,7.00,7.00,93.49,906358,32,19944,-68
2020-10-13 09:26:16,6.94,6.94,6.94,95.22,909316,32,20255,-68
2020-10-13 09:27:07,6.89,6.89,6.89,94.23,911356,32,19998,-68
2020-10-13 09:27:58,6.98,6.98,6.98,95.17,911434,32,20254,-68
2020-10-13 09:28:50,6.93,6.93,6.93,94.83,911087,32,20348,-68
2020-10-13 09:29:41,6.99,6.99,6.99,94.46,911236,32,19973,-68
2020-10-13 09:30:38,7.08,7.08,7.08,93.48,907917,32,19950,-68
2020-10-13 09:31:30,7.10,7.10,7.10,92.84,907885,32,19943,-68
2020-10-13 09:32:20,7.16,7.16,7.16,93.21,909939,32,19946,-68
2020-10-13 09:33:11,7.34,7.34,7.34,92.50,908842,32,20310,-68
2020-10-13 09:34:04,7.23,7.23,7.23,92.29,908020,32,19943,-68
2020-10-13 09:34:57,7.31,7.31,7.31,91.04,909458,32,19935,-69
2020-10-13 09:35:38,7.41,7.41,7.41,89.87,909110,32,19965,-69
2020-10-13 09:36:18,7.49,7.49,7.49,88.70,911180,32,19935,-68
2020-10-13 09:37:10,7.54,7.54,7.54,89.40,907888,32,19943,-68
2020-10-13 09:38:00,7.59,7.59,7.59,89.45,911016,32,19939,-68
2020-10-13 09:38:51,7.63,7.63,7.63,89.77,909078,32,19940,-68
2020-10-13 09:39:23,7.54,7.54,7.54,90.32,907826,32,19951,-68
2020-10-13 09:40:05,7.61,7.61,7.61,90.30,904663,32,20022,-68
2020-10-13 09:40:55,7.57,7.57,7.57,90.26,901682,32,20351,-68
2020-10-13 09:41:47,7.55,7.55,7.55,91.69,898728,32,20393,-68
2020-10-13 09:42:21,7.46,7.46,7.46,91.71,905217,32,19973,-69
2020-10-13 09:43:22,7.52,7.52,7.52,92.35,908093,32,19935,-69
2020-10-13 09:44:13,7.50,7.50,7.50,92.76,911514,32,19951,-69
2020-10-13 09:45:11,7.55,7.55,7.55,89.82,911283,32,19979,-69
2020-10-13 09:46:05,7.43,7.43,7.43,88.89,911381,32,19946,-69
2020-10-13 09:46:56,7.62,7.62,7.62,87.72,911116,32,20291,-69
2020-10-13 09:47:36,7.58,7.58,7.58,87.53,907775,32,19943,-69
2020-10-13 09:48:35,7.59,7.59,7.59,87.83,901638,32,19954,-69
2020-10-13 09:49:26,7.53,7.53,7.53,88.46,905632,32,19955,-69
2020-10-13 09:50:17,7.61,7.61,7.61,88.40,909820,32,19969,-69
2020-10-13 09:51:09,7.68,7.68,7.68,88.33,911037,32,19955,-69
2020-10-13 09:52:00,7.57,7.57,7.57,89.94,911186,32,19985,-69
2020-10-13 09:52:51,7.69,7.69,7.69,89.62,910949,32,20285,-69
2020-10-13 09:53:44,7.79,7.79,7.79,89.76,907617,32,19958,-69
2020-10-13 09:54:37,7.71,7.71,7.71,90.86,907934,32,19994,-69
2020-10-13 09:55:28,7.81,7.81,7.81,89.94,909259,32,19951,-69
2020-10-13 09:56:19,7.92,7.92,7.92,90.28,911073,32,20337,-69
2020-10-13 09:57:11,7.82,7.82,7.82,89.21,909209,32,19946,-69
2020-10-13 09:57:51,7.69,7.69,7.69,89.97,910522,32,20295,-69
2020-10-13 09:58:43,7.71,7.71,7.71,89.05,911099,32,19942,-69
2020-10-13 09:59:35,7.44,7.44,7.44,88.59,911283,32,19949,-69
2020-10-13 10:00:26,7.60,7.60,7.60,89.70,911332,32,19948,-69
2020-10-13 10:01:18,7.69,7.69,7.69,88.75,911188,32,19956,-69
2020-10-13 10:02:21,7.68,7.68,7.68,88.55,911030,32,20400,-69
2020-10-13 10:03:15,7.63,7.63,7.63,89.14,910443,32,19958,-69
2020-10-13 10:04:05,7.58,7.58,7.58,89.41,907958,32,20033,-69
2020-10-13 10:04:46,7.56,7.56,7.56,90.17,906233,32,19943,-69
2020-10-13 10:05:42,7.57,7.57,7.57,90.36,901135,32,20322,-71
2020-10-13 10:06:34,7.62,7.62,7.62,90.12,902283,32,20417,-69
2020-10-13 10:07:26,7.59,7.59,7.59,90.08,902094,32,19939,-69
2020-10-13 10:08:20,7.54,7.54,7.54,89.42,906145,32,19993,-69
2020-10-13 10:09:25,7.62,7.62,7.62,89.44,907841,32,20262,-69
2020-10-13 10:10:15,7.72,7.72,7.72,88.92,907794,32,19943,-69
2020-10-13 10:11:06,7.93,7.93,7.93,91.08,910484,32,19972,-69
2020-10-13 10:11:58,7.82,7.82,7.82,88.49,908863,32,20041,-69
2020-10-13 10:12:50,7.93,7.93,7.93,88.75,911186,32,20293,-69
2020-10-13 10:13:41,8.10,8.10,8.10,87.44,908976,32,20314,-69
2020-10-13 10:14:32,8.27,8.27,8.27,86.95,910909,32,20368,-69
2020-10-13 10:15:35,8.36,8.36,8.36,86.72,911075,32,19994,-69
2020-10-13 10:16:33,8.63,8.63,8.63,83.46,907462,32,19994,-69
2020-10-13 10:17:25,8.68,8.68,8.68,82.47,907735,32,19935,-69
2020-10-13 10:18:15,8.54,8.54,8.54,83.96,909865,32,19966,-69
2020-10-13 10:19:06,8.61,8.61,8.61,83.38,908696,32,20334,-69
2020-10-13 10:19:57,8.60,8.60,8.60,82.67,907695,32,19951,-69
2020-10-13 10:20:47,8.54,8.54,8.54,83.66,908892,32,19985,-69
2020-10-13 10:21:43,8.43,8.43,8.43,83.99,908813,32,19947,-69
2020-10-13 10:22:34,8.56,8.56,8.56,84.00,907895,32,20320,-69
2020-10-13 10:23:25,8.78,8.78,8.78,82.43,909293,32,19943,-69
2020-10-13 10:24:18,8.99,8.99,8.99,81.21,909064,32,19943,-69
2020-10-13 10:25:09,8.91,8.91,8.91,81.51,904659,32,19991,-70
2020-10-13 10:26:01,8.95,8.95,8.95,80.27,905943,32,20295,-70
2020-10-13 10:26:33,8.71,8.71,8.71,80.95,906015,32,19946,-69
2020-10-13 10:27:13,8.42,8.42,8.42,83.30,907806,32,20020,-69
2020-10-13 10:27:54,8.28,8.28,8.28,83.37,907921,32,19939,-69
2020-10-13 10:28:45,8.43,8.43,8.43,83.39,907054,32,19962,-69
2020-10-13 10:29:44,8.60,8.60,8.60,82.88,904885,32,19979,-69
2020-10-13 10:30:35,8.60,8.60,8.60,82.98,909938,32,19972,-69
2020-10-13 10:31:15,8.37,8.37,8.37,80.02,911096,32,19935,-69
2020-10-13 10:32:06,8.66,8.66,8.66,80.41,911112,32,19935,-69
2020-10-13 10:32:57,8.60,8.60,8.60,81.46,907725,32,19953,-70
2020-10-13 10:33:50,8.58,8.58,8.58,83.49,907291,32,20018,-69
2020-10-13 10:34:21,8.93,8.93,8.93,82.38,902963,32,19940,-69
2020-10-13 10:35:12,9.04,9.04,9.04,79.93,901623,32,20346,-69
2020-10-13 10:36:02,9.21,9.21,9.21,79.03,904591,32,19935,-70
2020-10-13 10:36:55,8.91,8.91,8.91,81.33,908530,32,19935,-70
2020-10-13 10:37:45,9.01,9.01,9.01,79.87,904085,32,19974,-69
2020-10-13 10:38:36,8.59,8.59,8.59,79.71,905819,32,19947,-69
2020-10-13 10:39:43,8.57,8.57,8.57,79.52,905479,32,19995,-69
2020-10-13 10:40:34,8.85,8.85,8.85,78.79,910494,32,20292,-69
2020-10-13 10:41:14,9.03,9.03,9.03,77.47,910540,32,19952,-70
2020-10-13 10:41:46,8.87,8.87,8.87,79.44,904552,32,19951,-70
2020-10-13 10:42:38,8.81,8.81,8.81,79.19,904718,32,20388,-70
2020-10-13 10:43:57,8.69,8.69,8.69,82.18,907678,32,20013,-69
2020-10-13 10:45:08,8.66,8.66,8.66,81.30,907553,32,20238,-69
2020-10-13 10:45:48,8.52,8.52,8.52,80.53,904560,32,19986,-69
2020-10-13 10:46:47,8.64,8.64,8.64,80.93,906695,32,20257,-70
2020-10-13 10:47:38,9.01,9.01,9.01,77.39,911400,32,19946,-69
2020-10-13 10:48:18,8.92,8.92,8.92,78.27,907659,32,19939,-69
2020-10-13 10:49:08,8.93,8.93,8.93,79.58,904609,32,20297,-70
2020-10-13 10:49:59,8.83,8.83,8.83,80.76,901408,32,19950,-69
2020-10-13 10:50:52,9.25,9.25,9.25,79.52,905487,32,19940,-69
2020-10-13 10:51:42,9.27,9.27,9.27,77.21,905870,32,19969,-69
2020-10-13 10:52:33,9.13,9.13,9.13,76.70,905982,32,19944,-69
2020-10-13 10:53:24,8.80,8.80,8.80,77.86,908829,32,20352,-70
2020-10-13 10:54:14,9.02,9.02,9.02,77.57,910739,32,19942,-69
2020-10-13 10:55:05,9.14,9.14,9.14,77.40,911202,32,20376,-69
2020-10-13 10:55:55,9.06,9.06,9.06,80.42,910774,32,19938,-69
2020-10-13 10:56:53,9.00,9.00,9.00,78.33,910970,32,20033,-69
2020-10-13 10:57:44,9.13,9.13,9.13,78.41,910806,32,19947,-69
2020-10-13 10:58:35,9.28,9.28,9.28,78.18,910808,32,19946,-69
2020-10-13 10:59:26,9.64,9.64,9.64,76.20,910875,32,20046,-69
2020-10-13 11:00:17,9.57,9.57,9.57,75.93,911016,32,20013,-70
2020-10-13 11:01:09,9.41,9.41,9.41,75.83,911261,32,19949,-69
2020-10-13 11:02:00,9.68,9.68,9.68,74.20,907377,32,19935,-70
2020-10-13 11:02:51,9.81,9.81,9.81,74.54,901516,32,20298,-69
2020-10-13 11:03:42,9.73,9.73,9.73,75.36,900179,32,20382,-69
2020-10-13 11:04:34,9.74,9.74,9.74,75.02,902670,32,19959,-69
2020-10-13 11:05:26,9.77,9.77,9.77,73.96,907165,32,19935,-70
2020-10-13 11:06:16,9.33,9.33,9.33,76.45,905769,32,19955,-69
2020-10-13 11:07:09,9.14,9.14,9.14,77.95,904550,32,19954,-69
2020-10-13 11:08:00,9.09,9.09,9.09,77.14,907368,32,19950,-70
2020-10-13 11:08:51,9.14,9.14,9.14,76.39,908787,32,19991,-69
2020-10-13 11:09:22,9.42,9.42,9.42,75.85,904266,32,19950,-69
2020-10-13 11:10:12,9.42,9.42,9.42,76.17,904701,32,20350,-69
2020-10-13 11:11:05,9.36,9.36,9.36,74.20,907741,32,19935,-70
2020-10-13 11:11:55,9.37,9.37,9.37,74.64,910549,32,20015,-69
2020-10-13 11:12:46,9.56,9.56,9.56,72.46,910847,32,19973,-69
2020-10-13 11:13:37,9.23,9.23,9.23,75.87,910658,32,19954,-69
2020-10-13 11:14:29,9.41,9.41,9.41,75.65,910781,32,20020,-69
2020-10-13 11:15:20,9.78,9.78,9.78,73.56,910668,32,20351,-69
2020-10-13 11:16:12,9.68,9.68,9.68,74.58,907843,32,19994,-69
2020-10-13 11:17:02,9.78,9.78,9.78,73.38,902686,32,20408,-69
2020-10-13 11:17:53,9.75,9.75,9.75,71.68,902684,32,19939,-69
2020-10-13 11:18:45,9.72,9.72,9.72,72.01,905627,32,19951,-69
2020-10-13 11:19:36,9.83,9.83,9.83,73.01,905565,32,19951,-69
2020-10-13 11:20:28,9.96,9.96,9.96,70.18,902564,32,19974,-69
2020-10-13 11:21:18,10.23,10.23,10.23,68.65,905852,32,19994,-69
2020-10-13 11:22:10,10.34,10.34,10.34,70.19,908984,32,19991,-69
2020-10-13 11:23:01,10.46,10.46,10.46,70.33,907419,32,20317,-69
2020-10-13 11:24:02,10.03,10.03,10.03,72.14,905574,32,19966,-69
2020-10-13 11:24:58,10.76,10.76,10.76,68.40,903623,32,20001,-69
2020-10-13 11:26:08,10.81,10.81,10.81,65.38,904069,32,19995,-69
2020-10-13 11:26:58,10.15,10.15,10.15,69.50,910876,32,19997,-69
2020-10-13 11:27:49,10.46,10.46,10.46,67.53,910536,32,20325,-69
2020-10-13 11:28:40,10.27,10.27,10.27,70.29,910870,32,19943,-69
2020-10-13 11:29:31,10.47,10.47,10.47,67.58,908891,32,19950,-69
2020-10-13 11:30:21,9.67,9.67,9.67,68.99,907733,32,19970,-69
2020-10-13 11:31:12,10.23,10.23,10.23,68.54,908959,32,19957,-69
2020-10-13 11:32:03,10.16,10.16,10.16,69.20,908517,32,19958,-69
2020-10-13 11:32:53,10.33,10.33,10.33,69.33,910923,32,20333,-69
2020-10-13 11:33:44,9.88,9.88,9.88,70.89,910790,32,19934,-69
2020-10-13 11:34:42,9.92,9.92,9.92,69.18,911153,32,19934,-69
2020-10-13 11:35:33,9.83,9.83,9.83,71.46,910996,32,19934,-69
2020-10-13 11:36:24,10.22,10.22,10.22,68.80,910726,32,20024,-69
2020-10-13 11:37:14,10.11,10.11,10.11,68.98,910824,32,19947,-69
2020-10-13 11:38:05,9.69,9.69,9.69,76.17,908824,32,19950,-69
2020-10-13 11:38:56,9.73,9.73,9.73,73.55,907689,32,19947,-70
2020-10-13 11:39:37,9.84,9.84,9.84,74.16,905490,32,19991,-69
2020-10-13 11:40:35,9.92,9.92,9.92,72.35,901479,32,19936,-69
2020-10-13 11:41:30,10.02,10.02,10.02,69.80,905599,32,20273,-69
2020-10-13 11:42:21,10.02,10.02,10.02,72.10,910333,32,19961,-69
2020-10-13 11:43:12,10.19,10.19,10.19,71.14,910952,32,19979,-70
2020-10-13 11:44:03,10.20,10.20,10.20,68.98,910865,32,19939,-70
2020-10-13 11:44:54,9.94,9.94,9.94,69.07,910969,32,19988,-70
2020-10-13 11:45:44,10.03,10.03,10.03,70.79,910557,32,19980,-70
2020-10-13 11:46:35,9.83,9.83,9.83,70.40,910719,32,19945,-70
2020-10-13 11:47:27,9.93,9.93,9.93,69.96,907840,32,19935,-70
2020-10-13 11:48:25,10.06,10.06,10.06,70.56,905937,32,19939,-69
2020-10-13 11:49:16,10.21,10.21,10.21,68.89,906613,32,20336,-70
2020-10-13 11:50:08,10.07,10.07,10.07,72.27,906388,32,19939,-70
2020-10-13 11:50:59,10.04,10.04,10.04,70.41,908933,32,19934,-70
2020-10-13 11:51:50,10.14,10.14,10.14,71.76,906987,32,20337,-69
2020-10-13 11:52:40,10.26,10.26,10.26,72.26,904479,32,19938,-69
2020-10-13 11:53:33,10.19,10.19,10.19,68.39,903531,32,19994,-69
2020-10-13 11:54:24,10.27,10.27,10.27,69.17,902657,32,19966,-69
2020-10-13 11:55:16,10.29,10.29,10.29,69.93,905845,32,19956,-69
2020-10-13 11:56:07,10.39,10.39,10.39,67.58,908757,32,20313,-69
2020-10-13 11:56:59,10.30,10.30,10.30,67.08,911310,32,19949,-69
2020-10-13 11:57:50,10.86,10.86,10.86,65.47,909162,32,19943,-69
2020-10-13 11:58:42,10.57,10.57,10.57,65.42,908025,32,19951,-69
2020-10-13 11:59:34,10.25,10.25,10.25,68.16,906305,32,19939,-69
2020-10-13 12:00:26,10.21,10.21,10.21,68.43,904797,32,19987,-69
2020-10-13 12:01:22,10.49,10.49,10.49,66.74,904822,32,19952,-69
2020-10-13 12:02:15,10.64,10.64,10.64,68.25,906806,32,19959,-69
2020-10-13 12:03:06,10.48,10.48,10.48,67.85,906997,32,19949,-69
2020-10-13 12:03:57,10.48,10.48,10.48,65.51,906300,32,20334,-69
2020-10-13 12:04:48,10.49,10.49,10.49,67.75,908203,32,20026,-69
2020-10-13 12:05:38,10.63,10.63,10.63,66.10,909197,32,19961,-69
2020-10-13 12:06:29,10.74,10.74,10.74,65.78,909457,32,19987,-69
2020-10-13 12:07:20,10.91,10.91,10.91,65.63,908048,32,19962,-69
2020-10-13 12:08:11,10.88,10.88,10.88,65.69,905948,32,19993,-69
2020-10-13 12:09:02,11.11,11.11,11.11,66.41,905942,32,19939,-69
2020-10-13 12:09:54,11.66,11.66,11.66,63.56,909352,32,19947,-69
2020-10-13 12:10:47,11.64,11.64,11.64,65.02,909096,32,19998,-69
2020-10-13 12:11:37,11.67,11.67,11.67,62.46,908019,32,19969,-69
2020-10-13 12:12:30,11.78,11.78,11.78,62.14,906259,32,20263,-70
2020-10-13 12:13:21,11.46,11.46,11.46,63.40,906526,32,19959,-70
2020-10-13 12:14:05,11.06,11.06,11.06,65.30,906568,32,20309,-69
2020-10-13 12:14:55,11.14,11.14,11.14,62.80,908277,32,19943,-70
2020-10-13 12:15:50,11.26,11.26,11.26,63.29,908355,32,20358,-70
2020-10-13 12:16:41,11.10,11.10,11.10,63.61,908021,32,19954,-70
2020-10-13 12:17:32,10.77,10.77,10.77,63.20,908028,32,19940,-70
2020-10-13 12:18:25,10.53,10.53,10.53,64.45,906283,32,19940,-70
2020-10-13 12:19:15,10.10,10.10,10.10,65.42,905933,32,20342,-69
2020-10-13 12:19:56,9.93,9.93,9.93,65.68,909482,32,20282,-69
2020-10-13 12:20:55,9.84,9.84,9.84,67.89,901922,32,19983,-69
2020-10-13 12:21:46,9.86,9.86,9.86,69.46,901783,32,19950,-69
2020-10-13 12:22:36,9.51,9.51,9.51,72.03,908034,32,19935,-69
2020-10-13 12:23:28,9.24,9.24,9.24,73.20,911461,32,20012,-69
2020-10-13 12:24:19,9.23,9.23,9.23,75.02,908095,32,20306,-69
2020-10-13 12:25:10,9.14,9.14,9.14,73.22,908172,32,19939,-69
2020-10-13 12:26:00,9.16,9.16,9.16,72.58,907318,32,19943,-69
2020-10-13 12:26:51,9.19,9.19,9.19,72.64,911310,32,19934,-69
2020-10-13 12:27:43,9.21,9.21,9.21,73.52,909012,32,19951,-69
2020-10-13 12:28:35,9.27,9.27,9.27,73.48,911008,32,20313,-69
2020-10-13 12:29:25,9.24,9.24,9.24,73.80,907764,32,20329,-69
2020-10-13 12:30:16,9.31,9.31,9.31,73.79,904966,32,19940,-69
2020-10-13 12:31:07,9.14,9.14,9.14,74.35,907279,32,20278,-69
2020-10-13 12:31:58,9.10,9.10,9.10,75.22,911446,32,19934,-69
2020-10-13 12:32:49,9.16,9.16,9.16,75.00,911623,32,19957,-69
2020-10-13 12:33:40,9.04,9.04,9.04,75.17,911440,32,19998,-69
2020-10-13 12:34:31,9.09,9.09,9.09,75.35,911651,32,19972,-69
2020-10-13 12:35:21,9.09,9.09,9.09,75.89,911558,32,19935,-69
2020-10-13 12:36:12,9.19,9.19,9.19,75.31,911569,32,20246,-69
2020-10-13 12:37:03,9.02,9.02,9.02,76.16,911109,32,19935,-69
2020-10-13 12:37:54,8.87,8.87,8.87,77.74,911069,32,19935,-69
2020-10-13 12:38:46,8.98,8.98,8.98,77.15,911474,32,19944,-69
2020-10-13 12:39:26,9.09,9.09,9.09,76.39,911501,32,19971,-70
2020-10-13 12:40:16,9.04,9.04,9.04,76.90,907633,32,19958,-70
2020-10-13 12:41:07,9.07,9.07,9.07,74.95,904864,32,19989,-70
2020-10-13 12:41:58,8.82,8.82,8.82,76.50,903507,32,20027,-70
2020-10-13 12:42:49,8.91,8.91,8.91,76.41,909186,32,19938,-70
2020-10-13 12:43:40,8.93,8.93,8.93,76.93,908891,32,19949,-70
2020-10-13 12:44:31,8.86,8.86,8.86,76.88,908015,32,19961,-70
2020-10-13 12:45:24,9.07,9.07,9.07,76.47,909106,32,19935,-70
2020-10-13 12:46:15,9.07,9.07,9.07,77.97,909420,32,19965,-70
2020-10-13 12:47:06,8.97,8.97,8.97,77.05,911233,32,19991,-70
2020-10-13 12:47:56,8.94,8.94,8.94,76.66,908986,32,20347,-70
2020-10-13 12:48:47,8.76,8.76,8.76,77.67,908036,32,19935,-71
2020-10-13 12:49:38,8.97,8.97,8.97,77.55,909074,32,20351,-70
2020-10-13 12:50:31,9.00,9.00,9.00,76.75,911304,32,20360,-71
2020-10-13 12:51:22,8.97,8.97,8.97,77.32,911299,32,19943,-71
2020-10-13 12:52:13,8.99,8.99,8.99,76.75,911258,32,19946,-71
2020-10-13 12:53:03,9.12,9.12,9.12,75.82,911360,32,19935,-70
2020-10-13 12:53:56,9.11,9.11,9.11,77.33,911582,32,20264,-71
2020-10-13 12:54:47,9.09,9.09,9.09,77.48,911554,32,19980,-71
2020-10-13 12:55:38,9.14,9.14,9.14,76.34,911497,32,20349,-71
2020-10-13 12:56:29,9.37,9.37,9.37,77.32,911355,32,19945,-71
2020-10-13 12:57:20,9.35,9.35,9.35,75.34,908027,32,19935,-71
2020-10-13 12:58:10,9.43,9.43,9.43,75.91,909241,32,19936,-70
2020-10-13 12:59:01,9.23,9.23,9.23,75.05,907941,32,19962,-71
2020-10-13 12:59:52,9.36,9.36,9.36,74.88,904778,32,19955,-71
2020-10-13 13:00:23,9.32,9.32,9.32,74.68,902705,32,19946,-71
2020-10-13 13:01:13,9.25,9.25,9.25,75.35,905058,32,19980,-70
2020-10-13 13:02:04,9.15,9.15,9.15,75.24,911189,32,19950,-70
2020-10-13 13:02:55,9.09,9.09,9.09,73.81,911100,32,20347,-70
2020-10-13 13:03:46,9.11,9.11,9.11,74.01,910443,32,20074,-70
2020-10-13 13:04:37,9.01,9.01,9.01,73.86,910704,32,19958,-70
2020-10-13 13:05:27,9.17,9.17,9.17,74.33,908582,32,19973,-71
2020-10-13 13:06:20,9.03,9.03,9.03,74.38,908033,32,20285,-70
2020-10-13 13:07:10,9.07,9.07,9.07,74.27,906158,32,19955,-70
2020-10-13 13:08:01,9.11,9.11,9.11,74.76,905656,32,19958,-70
2020-10-13 13:08:52,9.00,9.00,9.00,74.98,906063,32,19944,-70
2020-10-13 13:09:32,9.03,9.03,9.03,74.72,905978,32,19990,-70
2020-10-13 13:10:25,8.83,8.83,8.83,74.47,902002,32,19936,-70
2020-10-13 13:11:16,8.82,8.82,8.82,75.30,905039,32,19940,-71
2020-10-13 13:12:07,8.71,8.71,8.71,75.38,904598,32,20360,-70
2020-10-13 13:12:58,8.79,8.79,8.79,76.08,904872,32,19989,-70
2020-10-13 13:13:50,8.82,8.82,8.82,75.23,903936,32,19983,-70
2020-10-13 13:14:41,8.75,8.75,8.75,77.57,906026,32,19946,-70
2020-10-13 13:15:35,8.74,8.74,8.74,78.21,909081,32,19946,-70
2020-10-13 13:16:26,8.87,8.87,8.87,77.30,909519,32,19934,-70
2020-10-13 13:17:17,8.79,8.79,8.79,77.25,907850,32,20301,-70
2020-10-13 13:18:07,8.70,8.70,8.70,78.98,909005,32,20002,-70
2020-10-13 13:18:58,8.81,8.81,8.81,79.05,909219,32,19958,-70
2020-10-13 13:19:49,8.69,8.69,8.69,79.92,907962,32,19969,-70
2020-10-13 13:20:40,8.72,8.72,8.72,80.46,909080,32,19943,-70
2020-10-13 13:21:32,8.62,8.62,8.62,82.34,911233,32,19934,-70
2020-10-13 13:22:24,8.60,8.60,8.60,83.79,911525,32,20426,-70
2020-10-13 13:23:15,8.43,8.43,8.43,83.20,911317,32,19987,-70
2020-10-13 13:24:06,8.31,8.31,8.31,84.95,910893,32,19953,-70
2020-10-13 13:24:56,8.31,8.31,8.31,86.42,911100,32,19958,-71
2020-10-13 13:25:47,8.27,8.27,8.27,87.64,911090,32,20397,-70
2020-10-13 13:26:37,8.25,8.25,8.25,88.69,907837,32,19938,-70
2020-10-13 13:27:28,8.17,8.17,8.17,91.14,908003,32,20282,-70
2020-10-13 13:28:19,8.09,8.09,8.09,89.96,907990,32,19988,-70
2020-10-13 13:29:10,8.04,8.04,8.04,88.15,909057,32,20170,-70
2020-10-13 13:30:00,7.91,7.91,7.91,88.98,911125,32,19954,-70
2020-10-13 13:30:51,8.01,8.01,8.01,89.77,910987,32,19976,-70
2020-10-13 13:31:42,8.00,8.00,8.00,92.29,910983,32,19988,-70
2020-10-13 13:32:32,7.90,7.90,7.90,94.83,911222,32,19991,-70
2020-10-13 13:33:23,7.89,7.89,7.89,95.09,910976,32,20001,-70
2020-10-13 13:34:13,7.85,7.85,7.85,92.89,911111,32,19966,-70
2020-10-13 13:35:04,7.95,7.95,7.95,93.81,911202,32,20345,-70
2020-10-13 13:35:55,8.01,8.01,8.01,94.47,910914,32,19992,-70
2020-10-13 13:36:45,8.14,8.14,8.14,93.20,911054,32,19973,-70
2020-10-13 13:37:36,8.11,8.11,8.11,92.39,911021,32,19943,-70
2020-10-13 13:38:26,8.01,8.01,8.01,96.00,911106,32,19953,-70
2020-10-13 13:39:17,8.15,8.15,8.15,96.45,907885,32,19943,-70
2020-10-13 13:40:08,8.17,8.17,8.17,96.58,909148,32,19947,-70
2020-10-13 13:40:59,8.10,8.10,8.10,95.67,911127,32,20407,-70
2020-10-13 13:41:50,7.95,7.95,7.95,90.95,910879,32,20291,-70
2020-10-13 13:42:42,7.99,7.99,7.99,93.72,904663,32,19959,-70
2020-10-13 13:43:34,8.05,8.05,8.05,92.16,902750,32,19951,-70
2020-10-13 13:44:24,8.03,8.03,8.03,94.44,906036,32,20356,-70
2020-10-13 13:45:15,8.19,8.19,8.19,93.96,909327,32,20036,-70
2020-10-13 13:46:07,8.21,8.21,8.21,90.04,911005,32,19950,-70
2020-10-13 13:46:57,8.18,8.18,8.18,89.25,910946,32,20341,-70
2020-10-13 13:47:48,8.19,8.19,8.19,93.19,911018,32,19946,-70
2020-10-13 13:48:39,8.28,8.28,8.28,92.95,909127,32,19948,-70
2020-10-13 13:49:29,8.46,8.46,8.46,91.82,911131,32,19935,-70
2020-10-13 13:50:21,8.54,8.54,8.54,91.81,908953,32,19955,-70
2020-10-13 13:51:01,8.42,8.42,8.42,92.52,907811,32,19981,-70
2020-10-13 13:51:52,8.40,8.40,8.40,88.48,904992,32,19951,-70
2020-10-13 13:52:43,8.36,8.36,8.36,88.35,907987,32,19961,-70
2020-10-13 13:53:36,8.56,8.56,8.56,87.41,908900,32,19961,-70
2020-10-13 13:54:27,8.63,8.63,8.63,87.01,907871,32,20255,-70
2020-10-13 13:55:18,8.64,8.64,8.64,87.08,909481,32,20317,-70
2020-10-13 13:56:08,8.50,8.50,8.50,88.47,911161,32,19935,-70
2020-10-13 13:56:59,8.63,8.63,8.63,87.49,910606,32,19938,-70
2020-10-13 13:57:50,8.75,8.75,8.75,87.03,910887,32,19994,-70
2020-10-13 13:58:40,8.74,8.74,8.74,86.67,907499,32,19951,-70
2020-10-13 13:59:31,8.79,8.79,8.79,85.19,907748,32,19976,-70
2020-10-13 14:00:23,8.73,8.73,8.73,85.97,909043,32,20352,-70
2020-10-13 14:01:13,8.66,8.66,8.66,85.23,905554,32,19970,-70
2020-10-13 14:02:04,8.61,8.61,8.61,85.78,904266,32,19994,-70
2020-10-13 14:02:55,8.67,8.67,8.67,85.35,905785,32,19948,-70
2020-10-13 14:03:48,8.86,8.86,8.86,84.33,905409,32,20358,-70
2020-10-13 14:04:39,8.69,8.69,8.69,84.95,909215,32,19951,-70
2020-10-13 14:05:29,8.59,8.59,8.59,87.96,909075,32,19939,-70
2020-10-13 14:06:21,8.62,8.62,8.62,88.19,907998,32,19973,-70
2020-10-13 14:07:11,8.60,8.60,8.60,85.05,905878,32,19995,-70
2020-10-13 14:08:02,8.72,8.72,8.72,86.10,911010,32,19935,-70
2020-10-13 14:08:53,8.51,8.51,8.51,83.42,911173,32,19979,-70
2020-10-13 14:09:45,8.60,8.60,8.60,81.91,907661,32,19981,-70
2020-10-13 14:10:36,8.51,8.51,8.51,82.57,901556,32,20267,-70
2020-10-13 14:11:28,8.55,8.55,8.55,83.44,904224,32,19944,-70
2020-10-13 14:12:19,8.50,8.50,8.50,83.74,907442,32,20023,-70
2020-10-13 14:13:09,8.52,8.52,8.52,82.00,905584,32,19943,-70
2020-10-13 14:14:00,8.61,8.61,8.61,83.16,905740,32,19968,-70
2020-10-13 14:14:51,8.43,8.43,8.43,84.53,905265,32,19947,-70
2020-10-13 14:15:41,8.27,8.27,8.27,84.58,908637,32,19947,-70
2020-10-13 14:16:32,8.21,8.21,8.21,84.46,911050,32,20005,-70
2020-10-13 14:17:23,8.20,8.20,8.20,84.56,911240,32,19934,-70
2020-10-13 14:18:14,8.20,8.20,8.20,85.79,911250,32,19962,-70
2020-10-13 14:19:06,8.19,8.19,8.19,84.78,911213,32,20306,-70
2020-10-13 14:19:57,8.24,8.24,8.24,84.59,907149,32,20393,-70
2020-10-13 14:20:50,8.28,8.28,8.28,84.24,907441,32,19947,-70
2020-10-13 14:21:21,8.26,8.26,8.26,84.16,909206,32,20020,-70
2020-10-13 14:22:12,8.19,8.19,8.19,83.90,911022,32,19969,-70
2020-10-13 14:23:03,8.24,8.24,8.24,83.85,911051,32,20284,-70
2020-10-13 14:23:54,8.28,8.28,8.28,82.43,910819,32,19943,-70
2020-10-13 14:24:45,8.40,8.40,8.40,81.98,911190,32,20281,-70
2020-10-13 14:25:36,8.51,8.51,8.51,80.47,910982,32,19943,-70
2020-10-13 14:26:26,8.50,8.50,8.50,81.05,907727,32,19945,-70
2020-10-13 14:27:18,8.51,8.51,8.51,80.08,908723,32,19970,-70
2020-10-13 14:28:09,8.57,8.57,8.57,81.11,907842,32,19954,-70
2020-10-13 14:29:00,8.59,8.59,8.59,79.88,905920,32,19993,-70
2020-10-13 14:29:50,8.76,8.76,8.76,79.51,908910,32,19944,-70
2020-10-13 14:30:41,8.84,8.84,8.84,76.67,910864,32,19935,-70
2020-10-13 14:31:32,8.98,8.98,8.98,73.36,910834,32,19939,-70
2020-10-13 14:32:23,9.16,9.16,9.16,72.60,910812,32,20396,-70
2020-10-13 14:33:14,9.44,9.44,9.44,69.89,911011,32,19939,-70
2020-10-13 14:34:04,9.67,9.67,9.67,68.02,911165,32,19945,-70
2020-10-13 14:34:56,9.87,9.87,9.87,67.02,911148,32,20234,-70
2020-10-13 14:35:46,10.02,10.02,10.02,65.77,910630,32,19974,-70
2020-10-13 14:36:37,10.17,10.17,10.17,65.30,907744,32,19957,-70
2020-10-13 14:37:28,10.42,10.42,10.42,64.76,905201,32,19935,-70
2020-10-13 14:38:19,10.64,10.64,10.64,63.21,908891,32,19936,-70
2020-10-13 14:39:10,10.60,10.60,10.60,59.66,908773,32,20325,-71
2020-10-13 14:40:00,10.70,10.70,10.70,59.78,904466,32,19981,-71
2020-10-13 14:40:51,10.74,10.74,10.74,59.87,899399,32,19960,-71
2020-10-13 14:41:42,10.84,10.84,10.84,59.78,902209,32,19966,-71
2020-10-13 14:42:33,10.60,10.60,10.60,62.84,903688,32,19970,-71
2020-10-13 14:43:23,10.46,10.46,10.46,65.73,902443,32,19959,-70
2020-10-13 14:44:14,10.25,10.25,10.25,67.49,902120,32,19951,-71
2020-10-13 14:45:05,9.95,9.95,9.95,66.81,902401,32,20361,-70
2020-10-13 14:45:55,9.79,9.79,9.79,67.80,906303,32,19951,-71
2020-10-13 14:46:46,9.91,9.91,9.91,62.79,907516,32,19950,-71
2020-10-13 14:47:36,9.92,9.92,9.92,63.74,907499,32,19958,-70
2020-10-13 14:48:27,9.63,9.63,9.63,62.42,906641,32,20258,-71
2020-10-13 14:49:18,9.75,9.75,9.75,62.50,910903,32,20333,-71
2020-10-13 14:50:08,9.91,9.91,9.91,61.83,910868,32,19950,-70
2020-10-13 14:50:59,10.04,10.04,10.04,60.70,910347,32,20242,-70
2020-10-13 14:51:49,9.53,9.53,9.53,66.64,910653,32,19939,-71
2020-10-13 14:52:40,9.64,9.64,9.64,64.89,910854,32,19943,-71
2020-10-13 14:53:31,9.31,9.31,9.31,65.61,910535,32,19935,-71
2020-10-13 14:54:21,9.20,9.20,9.20,65.37,910810,32,19935,-70
2020-10-13 14:55:12,9.24,9.24,9.24,65.50,910918,32,19949,-71
2020-10-13 14:56:04,9.19,9.19,9.19,66.42,910905,32,19931,-71
2020-10-13 14:56:55,9.22,9.22,9.22,65.99,910672,32,19942,-70
2020-10-13 14:57:45,9.07,9.07,9.07,65.19,907558,32,19938,-71
2020-10-13 14:58:36,8.96,8.96,8.96,64.97,905469,32,19946,-71
2020-10-13 14:59:26,8.92,8.92,8.92,67.06,908565,32,19982,-71
2020-10-13 15:00:17,8.96,8.96,8.96,64.03,908594,32,19981,-71
2020-10-13 15:01:08,8.85,8.85,8.85,64.72,907771,32,20013,-71
2020-10-13 15:01:58,8.89,8.89,8.89,67.22,908811,32,20365,-71
2020-10-13 15:02:49,8.95,8.95,8.95,66.90,910959,32,19949,-71
2020-10-13 15:03:39,8.85,8.85,8.85,67.46,910626,32,19946,-71
2020-10-13 15:04:30,8.87,8.87,8.87,66.17,911541,32,19935,-70
2020-10-13 15:05:21,8.94,8.94,8.94,63.27,910960,32,19935,-70
2020-10-13 15:06:11,8.86,8.86,8.86,61.63,910832,32,19935,-71
2020-10-13 15:07:02,8.91,8.91,8.91,61.67,905377,32,19954,-71
2020-10-13 15:07:53,8.96,8.96,8.96,61.01,904656,32,20002,-70
2020-10-13 15:08:47,8.98,8.98,8.98,60.54,905567,32,19939,-71
2020-10-13 15:09:41,8.94,8.94,8.94,58.84,908986,32,19951,-70
2020-10-13 15:10:21,8.80,8.80,8.80,65.22,909350,32,20348,-70
2020-10-13 15:11:13,8.65,8.65,8.65,67.45,907760,32,20309,-70
2020-10-13 15:12:04,8.66,8.66,8.66,66.96,907419,32,20356,-70
2020-10-13 15:12:56,8.59,8.59,8.59,63.48,910932,32,20249,-70
2020-10-13 15:13:49,8.62,8.62,8.62,62.32,910599,32,19989,-71
2020-10-13 15:14:40,8.56,8.56,8.56,61.00,911113,32,20359,-71
2020-10-13 15:15:35,8.62,8.62,8.62,60.38,911081,32,19934,-71
2020-10-13 15:16:28,8.47,8.47,8.47,66.46,911106,32,19950,-70
2020-10-13 15:17:19,8.36,8.36,8.36,73.38,911141,32,19946,-71
2020-10-13 15:18:09,8.38,8.38,8.38,74.37,910846,32,19972,-70
2020-10-13 15:19:01,8.44,8.44,8.44,73.39,910966,32,19943,-70
2020-10-13 15:19:52,8.50,8.50,8.50,72.37,908832,32,19963,-70
2020-10-13 15:20:43,8.51,8.51,8.51,70.70,904328,32,19936,-70
2020-10-13 15:21:37,8.49,8.49,8.49,71.20,899445,33,19955,-71
2020-10-13 15:22:27,8.51,8.51,8.51,70.04,904409,32,19936,-71
2020-10-13 15:23:18,8.59,8.59,8.59,70.12,907221,32,19953,-70
2020-10-13 15:24:08,8.61,8.61,8.61,69.97,910908,32,19976,-70
2020-10-13 15:24:59,8.64,8.64,8.64,69.27,908668,32,19938,-71
2020-10-13 15:25:49,8.65,8.65,8.65,68.61,907549,32,20028,-71
2020-10-13 15:26:42,8.69,8.69,8.69,68.68,905673,32,19935,-71
2020-10-13 15:27:32,8.76,8.76,8.76,67.91,908916,32,19953,-71
2020-10-13 15:28:23,8.80,8.80,8.80,67.43,909008,32,19986,-71
2020-10-13 15:29:15,8.84,8.84,8.84,67.35,910942,32,19965,-70
2020-10-13 15:30:06,8.94,8.94,8.94,67.22,908933,32,19998,-71
2020-10-13 15:30:57,8.91,8.91,8.91,68.18,910683,32,19946,-70
2020-10-13 15:31:50,8.89,8.89,8.89,70.01,911241,32,19950,-70
2020-10-13 15:32:41,8.90,8.90,8.90,69.07,911790,32,19987,-70
2020-10-13 15:33:34,8.80,8.80,8.80,69.91,908125,32,19950,-70
2020-10-13 15:34:26,8.74,8.74,8.74,70.96,908297,32,19953,-70
2020-10-13 15:35:16,8.93,8.93,8.93,69.22,903470,32,20022,-70
2020-10-13 15:36:07,8.93,8.93,8.93,68.30,903310,32,19939,-70
2020-10-13 15:36:57,8.91,8.91,8.91,69.39,907443,32,19961,-70
2020-10-13 15:37:48,8.86,8.86,8.86,69.89,909230,32,19986,-70
2020-10-13 15:38:39,8.87,8.87,8.87,71.05,907914,32,20289,-70
2020-10-13 15:39:35,8.98,8.98,8.98,70.59,902934,32,19948,-70
2020-10-13 15:40:26,9.07,9.07,9.07,70.27,906895,32,19993,-70
2020-10-13 15:41:19,8.96,8.96,8.96,70.72,910179,32,19939,-70
2020-10-13 15:42:10,8.85,8.85,8.85,73.07,911663,32,19950,-70
2020-10-13 15:43:01,8.92,8.92,8.92,72.78,911672,32,19930,-71
2020-10-13 15:43:52,8.91,8.91,8.91,73.32,908128,32,19977,-71
2020-10-13 15:44:42,8.89,8.89,8.89,74.20,905338,32,19996,-70
2020-10-13 15:45:25,8.79,8.79,8.79,76.11,907362,32,19935,-70
2020-10-13 15:46:16,8.73,8.73,8.73,76.76,908237,32,19946,-70
2020-10-13 15:47:07,8.65,8.65,8.65,77.43,911420,32,19957,-70
2020-10-13 15:47:57,8.59,8.59,8.59,77.60,909528,32,19984,-71
2020-10-13 15:48:49,8.60,8.60,8.60,78.59,905123,32,19987,-70
2020-10-13 15:49:40,8.57,8.57,8.57,78.78,906342,32,20374,-70
2020-10-13 15:50:31,8.49,8.49,8.49,79.83,909657,32,19939,-70
2020-10-13 15:51:02,8.41,8.41,8.41,80.04,908189,32,20008,-70
2020-10-13 15:51:53,8.44,8.44,8.44,79.66,902023,32,20374,-70
2020-10-13 15:52:44,8.44,8.44,8.44,80.58,899001,33,20366,-70
2020-10-13 15:53:35,8.40,8.40,8.40,80.09,904280,32,20290,-70
2020-10-13 15:54:28,8.30,8.30,8.30,79.32,908381,32,19959,-71
2020-10-13 15:55:18,8.36,8.36,8.36,78.89,909643,32,19985,-70
2020-10-13 15:56:17,8.31,8.31,8.31,78.72,909502,32,20344,-70
2020-10-13 15:57:12,8.34,8.34,8.34,78.90,908165,32,19967,-70
2020-10-13 15:58:02,8.31,8.31,8.31,79.55,910530,32,20325,-70
2020-10-13 15:59:04,8.28,8.28,8.28,78.74,906579,32,19970,-70
2020-10-13 15:59:54,8.19,8.19,8.19,78.83,908275,32,19935,-70
2020-10-13 16:00:45,8.22,8.22,8.22,77.80,909339,32,19938,-70
2020-10-13 16:01:38,8.19,8.19,8.19,77.07,910342,32,19934,-71
2020-10-13 16:02:29,8.10,8.10,8.10,77.89,908070,32,19947,-70
2020-10-13 16:03:20,8.08,8.08,8.08,79.85,908000,32,19972,-70
2020-10-13 16:04:10,8.03,8.03,8.03,79.08,906442,32,19950,-71
2020-10-13 16:05:01,7.96,7.96,7.96,78.90,906348,32,19965,-70
2020-10-13 16:05:51,8.01,8.01,8.01,78.36,909293,32,19953,-70
2020-10-13 16:06:42,8.00,8.00,8.00,78.92,911507,32,19949,-70
2020-10-13 16:07:33,8.01,8.01,8.01,78.91,911694,32,19990,-70
2020-10-13 16:08:23,7.97,7.97,7.97,79.52,911498,32,20292,-71
2020-10-13 16:09:34,7.99,7.99,7.99,79.81,908249,32,20289,-70
2020-10-13 16:10:25,7.97,7.97,7.97,80.13,908168,32,20338,-70
2020-10-13 16:11:17,7.99,7.99,7.99,80.17,905239,32,19950,-70
2020-10-13 16:12:08,7.97,7.97,7.97,80.58,906358,32,20276,-70
2020-10-13 16:12:58,7.94,7.94,7.94,81.26,907337,32,20369,-70
2020-10-13 16:13:49,7.90,7.90,7.90,82.31,907810,32,19950,-70
2020-10-13 16:14:40,7.90,7.90,7.90,82.36,903092,32,19939,-70
2020-10-13 16:15:31,7.91,7.91,7.91,82.52,903082,32,19994,-70
2020-10-13 16:16:22,7.90,7.90,7.90,82.84,907348,32,19935,-70
2020-10-13 16:17:02,7.87,7.87,7.87,84.49,911449,32,19939,-70
2020-10-13 16:17:52,7.87,7.87,7.87,85.23,911237,32,19946,-70
2020-10-13 16:18:43,7.87,7.87,7.87,85.54,905055,32,20419,-70
2020-10-13 16:19:34,7.83,7.83,7.83,85.71,906281,32,20326,-70
2020-10-13 16:20:24,7.82,7.82,7.82,85.65,907195,32,19951,-70
2020-10-13 16:21:15,7.81,7.81,7.81,85.24,911334,32,19942,-70
2020-10-13 16:22:05,7.78,7.78,7.78,85.23,909156,32,19943,-70
2020-10-13 16:22:56,7.74,7.74,7.74,85.17,908130,32,20265,-70
2020-10-13 16:23:47,7.69,7.69,7.69,85.33,909167,32,19947,-70
2020-10-13 16:24:38,7.62,7.62,7.62,85.06,911378,32,19946,-70
2020-10-13 16:25:29,7.65,7.65,7.65,85.42,909181,32,20389,-70
2020-10-13 16:26:20,7.63,7.63,7.63,85.34,907641,32,20360,-70
2020-10-13 16:27:10,7.65,7.65,7.65,85.14,906160,32,19954,-70
2020-10-13 16:28:01,7.60,7.60,7.60,85.75,909284,32,19947,-70
2020-10-13 16:28:52,7.61,7.61,7.61,85.02,909234,32,19951,-70
2020-10-13 16:29:42,7.61,7.61,7.61,85.12,908205,32,19969,-70
2020-10-13 16:30:33,7.60,7.60,7.60,85.46,908884,32,19943,-70
2020-10-13 16:31:25,7.56,7.56,7.56,86.51,909081,32,19953,-70
2020-10-13 16:32:16,7.54,7.54,7.54,86.20,911473,32,20273,-70
2020-10-13 16:33:07,7.52,7.52,7.52,86.43,909483,32,19947,-70
2020-10-13 16:33:57,7.53,7.53,7.53,86.89,908059,32,20258,-70
2020-10-13 16:34:48,7.50,7.50,7.50,87.34,906048,32,19943,-70
2020-10-13 16:35:38,7.48,7.48,7.48,88.05,905978,32,19989,-70
2020-10-13 16:36:29,7.47,7.47,7.47,87.65,908272,32,19965,-70
2020-10-13 16:37:20,7.44,7.44,7.44,86.86,907384,32,19940,-70
2020-10-13 16:38:10,7.42,7.42,7.42,86.83,911392,32,20363,-70
2020-10-13 16:39:01,7.43,7.43,7.43,86.38,911481,32,19947,-70
2020-10-13 16:39:52,7.41,7.41,7.41,86.60,911107,32,19976,-70
2020-10-13 16:40:42,7.43,7.43,7.43,87.07,908105,32,19961,-70
2020-10-13 16:41:33,7.40,7.40,7.40,88.00,905911,32,20338,-70
2020-10-13 16:42:24,7.38,7.38,7.38,88.60,908116,32,19935,-70
2020-10-13 16:43:14,7.39,7.39,7.39,88.94,903318,32,20015,-70
2020-10-13 16:44:05,7.37,7.37,7.37,89.64,908184,32,20325,-70
2020-10-13 16:44:55,7.36,7.36,7.36,89.98,909408,32,19935,-70
2020-10-13 16:45:46,7.34,7.34,7.34,89.72,911162,32,19942,-70
2020-10-13 16:46:36,7.34,7.34,7.34,89.49,908260,32,19987,-70
2020-10-13 16:47:27,7.27,7.27,7.27,89.13,905968,32,20054,-70
2020-10-13 16:48:18,7.22,7.22,7.22,89.97,906121,32,19943,-70
2020-10-13 16:49:08,7.21,7.21,7.21,90.06,906175,32,20012,-70
2020-10-13 16:49:59,7.23,7.23,7.23,90.45,909059,32,20290,-70
2020-10-13 16:50:49,7.23,7.23,7.23,90.47,907977,32,21706,-70
2020-10-13 16:51:40,7.11,7.11,7.11,93.11,906038,32,19939,-70
2020-10-13 16:52:32,7.11,7.11,7.11,92.72,908016,32,19938,-70
2020-10-13 16:53:23,7.06,7.06,7.06,92.11,909155,32,19946,-70
2020-10-13 16:54:15,6.97,6.97,6.97,91.04,908017,32,19954,-70
2020-10-13 16:55:08,6.84,6.84,6.84,92.00,905014,32,19970,-70
2020-10-13 16:55:58,6.78,6.78,6.78,92.63,906210,32,19951,-70
2020-10-13 16:56:49,6.74,6.74,6.74,92.55,906326,32,19946,-71
2020-10-13 16:57:41,6.76,6.76,6.76,92.63,905960,32,19935,-71
2020-10-13 16:58:32,6.79,6.79,6.79,92.82,909153,32,19934,-70
2020-10-13 16:59:22,6.81,6.81,6.81,93.31,909482,32,19943,-70
2020-10-13 17:00:13,6.83,6.83,6.83,93.85,908184,32,19969,-70
2020-10-13 17:01:03,6.83,6.83,6.83,94.04,909281,32,19935,-70
2020-10-13 17:01:56,6.83,6.83,6.83,94.76,909148,32,19935,-70
2020-10-13 17:02:46,6.83,6.83,6.83,95.15,904539,32,19939,-70
2020-10-13 17:03:37,6.81,6.81,6.81,95.69,902810,32,20305,-70
2020-10-13 17:04:27,6.78,6.78,6.78,95.75,904035,32,20326,-70
2020-10-13 17:05:18,6.74,6.74,6.74,96.03,902934,32,19948,-70
2020-10-13 17:06:08,6.74,6.74,6.74,96.25,902969,32,20270,-70
2020-10-13 17:06:59,6.73,6.73,6.73,96.64,905834,32,19950,-70
2020-10-13 17:07:50,6.73,6.73,6.73,96.66,910287,32,19974,-70
2020-10-13 17:08:40,6.68,6.68,6.68,96.82,913481,32,19939,-70
2020-10-13 17:09:34,6.63,6.63,6.63,97.33,911222,32,19942,-70
2020-10-13 17:10:30,6.61,6.61,6.61,96.69,908232,32,19980,-70
2020-10-13 17:11:21,6.59,6.59,6.59,96.83,907069,32,19995,-70
2020-10-13 17:12:11,6.60,6.60,6.60,96.92,903524,32,19940,-70
2020-10-13 17:13:02,6.61,6.61,6.61,96.69,906074,32,20395,-70
2020-10-13 17:13:52,6.60,6.60,6.60,96.45,907118,32,20322,-70
2020-10-13 17:14:43,6.57,6.57,6.57,96.60,911211,32,19943,-71
2020-10-13 17:15:37,6.59,6.59,6.59,96.47,911222,32,20004,-70
2020-10-13 17:16:28,6.60,6.60,6.60,96.38,911556,32,19969,-70
2020-10-13 17:17:19,6.61,6.61,6.61,96.42,907831,32,19950,-70
2020-10-13 17:18:09,6.61,6.61,6.61,96.45,908044,32,19935,-70
2020-10-13 17:19:00,6.60,6.60,6.60,96.56,903839,32,19939,-70
2020-10-13 17:19:50,6.58,6.58,6.58,96.79,904984,32,19973,-70
2020-10-13 17:20:41,6.56,6.56,6.56,97.17,907145,32,19935,-70
2020-10-13 17:21:31,6.56,6.56,6.56,97.33,911255,32,19934,-70
2020-10-13 17:22:22,6.55,6.55,6.55,97.64,911534,32,19934,-70
2020-10-13 17:23:13,6.53,6.53,6.53,98.08,911062,32,19992,-70
2020-10-13 17:24:03,6.52,6.52,6.52,98.47,911128,32,20354,-70
2020-10-13 17:24:54,6.51,6.51,6.51,98.88,909247,32,19978,-71
2020-10-13 17:25:44,6.49,6.49,6.49,99.20,911103,32,19943,-71
2020-10-13 17:26:35,6.48,6.48,6.48,99.29,909022,32,20372,-70
2020-10-13 17:27:25,6.48,6.48,6.48,99.40,907846,32,19984,-70
2020-10-13 17:28:16,6.45,6.45,6.45,99.46,909162,32,19961,-70
2020-10-13 17:29:06,6.43,6.43,6.43,99.48,907720,32,19950,-70
2020-10-13 17:29:57,6.36,6.36,6.36,99.95,905993,32,19962,-70
2020-10-13 17:30:47,6.33,6.33,6.33,100.00,905933,32,19951,-70
2020-10-13 17:31:38,6.30,6.30,6.30,100.00,909002,32,19966,-70
2020-10-13 17:32:29,6.19,6.19,6.19,100.00,911245,32,19939,-70
2020-10-13 17:33:19,6.20,6.20,6.20,100.00,911306,32,19942,-70
2020-10-13 17:34:11,6.17,6.17,6.17,100.00,911484,32,19939,-70
2020-10-13 17:35:01,6.13,6.13,6.13,100.00,910671,32,19998,-70
2020-10-13 17:35:52,6.10,6.10,6.10,100.00,904730,32,19949,-70
2020-10-13 17:36:42,6.07,6.07,6.07,100.00,906012,32,19939,-70
2020-10-13 17:37:33,6.04,6.04,6.04,100.00,903331,32,19944,-70
2020-10-13 17:38:25,6.06,6.06,6.06,100.00,904464,32,19954,-70
2020-10-13 17:39:21,6.07,6.07,6.07,100.00,904109,32,20380,-70
2020-10-13 17:40:12,6.04,6.04,6.04,100.00,909676,32,19951,-70
2020-10-13 17:41:02,6.05,6.05,6.05,100.00,908029,32,19996,-70
2020-10-13 17:41:53,6.00,6.00,6.00,100.00,909087,32,20029,-70
2020-10-13 17:42:45,6.02,6.02,6.02,100.00,911342,32,19992,-70
2020-10-13 17:43:36,5.98,5.98,5.98,100.00,911423,32,19949,-70
2020-10-13 17:44:27,5.94,5.94,5.94,100.00,911526,32,20351,-70
2020-10-13 17:45:18,5.95,5.95,5.95,100.00,911154,32,19934,-70
2020-10-13 17:46:11,5.95,5.95,5.95,100.00,907903,32,19981,-70
2020-10-13 17:47:02,5.92,5.92,5.92,100.00,906110,32,19959,-70
2020-10-13 17:47:54,5.91,5.91,5.91,100.00,907963,32,19955,-70
2020-10-13 17:48:47,5.91,5.91,5.91,100.00,909429,32,20013,-70
2020-10-13 17:49:37,5.86,5.86,5.86,100.00,909346,32,19958,-70
2020-10-13 17:50:30,5.85,5.85,5.85,100.00,911164,32,20236,-70
2020-10-13 17:51:21,5.83,5.83,5.83,100.00,906040,32,19939,-70
2020-10-13 17:52:11,5.79,5.79,5.79,100.00,904797,32,19939,-70
2020-10-13 17:53:03,5.75,5.75,5.75,100.00,904907,32,19944,-70
2020-10-13 17:53:54,5.72,5.72,5.72,100.00,905955,32,19953,-70
2020-10-13 17:54:45,5.67,5.67,5.67,100.00,906082,32,20041,-70
2020-10-13 17:55:37,5.65,5.65,5.65,100.00,905785,32,19997,-70
2020-10-13 17:56:27,5.62,5.62,5.62,100.00,909206,32,20313,-70
2020-10-13 17:57:18,5.58,5.58,5.58,100.00,905945,32,19939,-70
2020-10-13 17:58:08,5.54,5.54,5.54,100.00,904426,32,20350,-70
2020-10-13 17:58:59,5.51,5.51,5.51,100.00,905644,32,20376,-70
2020-10-13 17:59:50,5.48,5.48,5.48,100.00,903758,32,20037,-70
2020-10-13 18:00:41,5.40,5.40,5.40,100.00,904710,32,19936,-70
2020-10-13 18:01:32,5.40,5.40,5.40,100.00,903989,32,20257,-70
2020-10-13 18:02:22,5.36,5.36,5.36,100.00,902758,32,19939,-70
2020-10-13 18:03:13,5.32,5.32,5.32,100.00,899595,32,19940,-70
2020-10-13 18:04:04,5.28,5.28,5.28,100.00,900856,32,20343,-70
2020-10-13 18:04:54,5.23,5.23,5.23,100.00,907155,32,19951,-70
2020-10-13 18:05:46,5.20,5.20,5.20,100.00,908938,32,20353,-70
2020-10-13 18:06:37,5.18,5.18,5.18,100.00,907894,32,20336,-70
2020-10-13 18:07:28,5.14,5.14,5.14,100.00,907949,32,19947,-70
2020-10-13 18:08:19,5.07,5.07,5.07,100.00,905468,32,20305,-70
2020-10-13 18:09:10,5.06,5.06,5.06,100.00,909141,32,20224,-70
2020-10-13 18:10:01,5.03,5.03,5.03,100.00,909071,32,19965,-70
2020-10-13 18:10:52,5.00,5.00,5.00,100.00,907840,32,20014,-70
2020-10-13 18:11:42,4.96,4.96,4.96,100.00,908858,32,19934,-70
2020-10-13 18:12:33,4.90,4.90,4.90,100.00,907837,32,19985,-70
2020-10-13 18:13:24,4.88,4.88,4.88,100.00,904456,32,19942,-70
2020-10-13 18:14:14,4.85,4.85,4.85,100.00,902755,32,20338,-70
2020-10-13 18:15:05,4.82,4.82,4.82,100.00,902371,32,19939,-70
2020-10-13 18:15:56,4.78,4.78,4.78,100.00,905946,32,19949,-70
2020-10-13 18:16:47,4.75,4.75,4.75,100.00,907051,32,19935,-70
2020-10-13 18:17:37,4.72,4.72,4.72,100.00,907578,32,19959,-70
2020-10-13 18:18:28,4.68,4.68,4.68,100.00,905916,32,19935,-70
2020-10-13 18:19:19,4.63,4.63,4.63,100.00,905847,32,20341,-70
2020-10-13 18:20:09,4.61,4.61,4.61,100.00,905775,32,19939,-70
2020-10-13 18:21:00,4.57,4.57,4.57,100.00,908894,32,19962,-70
2020-10-13 18:21:51,4.54,4.54,4.54,100.00,905607,32,19948,-70
2020-10-13 18:22:41,4.52,4.52,4.52,100.00,901574,32,19967,-70
2020-10-13 18:23:32,4.49,4.49,4.49,100.00,903643,32,19949,-70
2020-10-13 18:24:23,4.47,4.47,4.47,100.00,906677,32,19939,-70
2020-10-13 18:25:13,4.45,4.45,4.45,100.00,902694,32,19951,-70
2020-10-13 18:26:04,4.44,4.44,4.44,100.00,900692,32,19995,-70
2020-10-13 18:26:54,4.42,4.42,4.42,100.00,902784,32,19940,-70
2020-10-13 18:27:45,4.41,4.41,4.41,100.00,906817,32,19951,-70
2020-10-13 18:28:35,4.39,4.39,4.39,100.00,905839,32,19947,-70
2020-10-13 18:29:26,4.39,4.39,4.39,100.00,904632,32,19951,-70
2020-10-13 18:30:17,4.38,4.38,4.38,100.00,905710,32,19947,-70
2020-10-13 18:31:07,4.37,4.37,4.37,100.00,906010,32,19947,-70
2020-10-13 18:31:59,4.37,4.37,4.37,100.00,905767,32,19958,-70
2020-10-13 18:32:49,4.36,4.36,4.36,100.00,909102,32,20288,-70
2020-10-13 18:33:40,4.35,4.35,4.35,100.00,908888,32,20330,-69
2020-10-13 18:34:30,4.34,4.34,4.34,100.00,904675,32,20305,-70
2020-10-13 18:35:21,4.32,4.32,4.32,100.00,905749,32,19952,-70
2020-10-13 18:36:11,4.32,4.32,4.32,100.00,906771,32,19939,-70
2020-10-13 18:37:02,4.29,4.29,4.29,100.00,907903,32,19935,-70
2020-10-13 18:37:52,4.29,4.29,4.29,100.00,908632,32,20378,-70
2020-10-13 18:38:43,4.26,4.26,4.26,100.00,907858,32,19934,-70
2020-10-13 18:39:23,4.24,4.24,4.24,100.00,905566,32,20370,-70
2020-10-13 18:40:14,4.23,4.23,4.23,100.00,907918,32,19960,-70
2020-10-13 18:41:04,4.20,4.20,4.20,100.00,907931,32,19934,-70
2020-10-13 18:41:55,4.19,4.19,4.19,100.00,910884,32,20024,-70
2020-10-13 18:42:46,4.18,4.18,4.18,100.00,911104,32,19938,-70
2020-10-13 18:43:36,4.16,4.16,4.16,100.00,907699,32,19955,-70
2020-10-13 18:44:28,4.15,4.15,4.15,100.00,907912,32,19935,-70
2020-10-13 18:45:19,4.13,4.13,4.13,100.00,907154,32,19960,-70
2020-10-13 18:46:09,4.12,4.12,4.12,100.00,907819,32,20013,-70
2020-10-13 18:47:00,4.11,4.11,4.11,100.00,905933,32,19940,-70
2020-10-13 18:47:51,4.10,4.10,4.10,100.00,908895,32,19999,-70
2020-10-13 18:48:43,4.08,4.08,4.08,100.00,908898,32,20044,-70
2020-10-13 18:49:37,4.06,4.06,4.06,100.00,907895,32,19955,-70
2020-10-13 18:50:27,4.04,4.04,4.04,100.00,906086,32,19939,-70
2020-10-13 18:51:18,4.03,4.03,4.03,100.00,906197,32,20005,-70
2020-10-13 18:52:09,4.03,4.03,4.03,100.00,902725,32,20368,-70
2020-10-13 18:53:00,4.01,4.01,4.01,100.00,902870,32,19939,-70
2020-10-13 18:53:51,4.00,4.00,4.00,100.00,905650,32,19955,-70
2020-10-13 18:54:44,3.98,3.98,3.98,100.00,908900,32,19949,-70
2020-10-13 18:55:35,3.96,3.96,3.96,100.00,906370,32,19942,-70
2020-10-13 18:56:27,3.95,3.95,3.95,100.00,904481,32,20378,-70
2020-10-13 18:57:18,3.94,3.94,3.94,100.00,908977,32,19943,-70
2020-10-13 18:58:10,3.94,3.94,3.94,100.00,908669,32,19946,-70
2020-10-13 18:59:01,3.95,3.95,3.95,100.00,911029,32,19988,-70
2020-10-13 18:59:51,3.94,3.94,3.94,100.00,908858,32,19951,-70
2020-10-13 19:00:32,3.94,3.94,3.94,100.00,907735,32,19947,-69
2020-10-13 19:01:22,3.94,3.94,3.94,100.00,907892,32,20009,-70
2020-10-13 19:02:13,3.94,3.94,3.94,100.00,907828,32,19965,-69
2020-10-13 19:03:04,3.92,3.92,3.92,100.00,905747,32,20329,-70
2020-10-13 19:03:55,3.91,3.91,3.91,100.00,907728,32,20326,-69
2020-10-13 19:04:46,3.90,3.90,3.90,100.00,908786,32,20011,-70
2020-10-13 19:05:37,3.88,3.88,3.88,100.00,904552,32,20266,-69
2020-10-13 19:06:27,3.87,3.87,3.87,100.00,902483,32,19978,-69
2020-10-13 19:07:18,3.84,3.84,3.84,100.00,908930,32,19947,-69
2020-10-13 19:08:09,3.84,3.84,3.84,100.00,907873,32,20329,-70
2020-10-13 19:08:59,3.81,3.81,3.81,100.00,908829,32,19935,-70
2020-10-13 19:09:50,3.80,3.80,3.80,100.00,910884,32,20309,-69
2020-10-13 19:10:40,3.80,3.80,3.80,100.00,908988,32,19943,-70
2020-10-13 19:11:34,3.77,3.77,3.77,100.00,907647,32,20316,-70
2020-10-13 19:12:25,3.76,3.76,3.76,100.00,905999,32,20347,-70
2020-10-13 19:13:16,3.74,3.74,3.74,100.00,905752,32,19939,-70
2020-10-13 19:14:07,3.73,3.73,3.73,100.00,904583,32,19951,-69
2020-10-13 19:14:57,3.71,3.71,3.71,100.00,902694,32,19963,-69
2020-10-13 19:15:52,3.69,3.69,3.69,100.00,903344,32,19959,-69
2020-10-13 19:16:53,3.69,3.69,3.69,100.00,906362,32,19939,-70
2020-10-13 19:17:45,3.69,3.69,3.69,100.00,907042,32,19947,-69
2020-10-13 19:18:44,3.66,3.66,3.66,100.00,906984,32,20372,-70
2020-10-13 19:19:35,3.66,3.66,3.66,100.00,909840,32,19934,-70
2020-10-13 19:20:25,3.64,3.64,3.64,100.00,909806,32,19967,-70
2020-10-13 19:21:16,3.64,3.64,3.64,100.00,904611,32,19939,-69
2020-10-13 19:22:07,3.63,3.63,3.63,100.00,905797,32,20391,-69
2020-10-13 19:22:58,3.60,3.60,3.60,100.00,909080,32,20235,-70
2020-10-13 19:23:50,3.59,3.59,3.59,100.00,907718,32,19950,-70
2020-10-13 19:24:41,3.57,3.57,3.57,100.00,907694,32,20375,-69
2020-10-13 19:25:32,3.55,3.55,3.55,100.00,906822,32,19954,-70
2020-10-13 19:26:22,3.58,3.58,3.58,100.00,904611,32,19940,-70
2020-10-13 19:27:13,3.51,3.51,3.51,100.00,901055,33,19956,-69
2020-10-13 19:28:05,3.51,3.51,3.51,100.00,903565,32,20305,-70
2020-10-13 19:28:56,3.49,3.49,3.49,100.00,907148,32,19958,-70
2020-10-13 19:29:46,3.47,3.47,3.47,100.00,910791,32,19938,-70
2020-10-13 19:30:37,3.46,3.46,3.46,100.00,910929,32,19946,-70
2020-10-13 19:31:31,3.44,3.44,3.44,100.00,907610,32,19939,-69
2020-10-13 19:32:21,3.43,3.43,3.43,100.00,901384,32,20006,-70
2020-10-13 19:33:13,3.43,3.43,3.43,100.00,904331,32,19935,-70
2020-10-13 19:34:04,3.42,3.42,3.42,100.00,906909,32,19947,-69
2020-10-13 19:34:55,3.41,3.41,3.41,100.00,907642,32,19972,-69
2020-10-13 19:35:45,3.38,3.38,3.38,100.00,908740,32,20355,-70
2020-10-13 19:36:26,3.38,3.38,3.38,100.00,907701,32,19939,-70
2020-10-13 19:37:06,3.36,3.36,3.36,100.00,898439,32,20027,-70
2020-10-13 19:37:59,3.36,3.36,3.36,100.00,898422,33,20016,-69
2020-10-13 19:38:49,3.34,3.34,3.34,100.00,898745,32,19939,-69
2020-10-13 19:39:27,3.33,3.33,3.33,100.00,905832,32,19951,-69
2020-10-13 19:40:18,3.30,3.30,3.30,100.00,901580,33,20022,-69
2020-10-13 19:41:09,3.27,3.27,3.27,100.00,901521,33,19975,-69
2020-10-13 19:41:59,3.26,3.26,3.26,100.00,905651,32,19959,-70
2020-10-13 19:42:51,3.25,3.25,3.25,100.00,902524,32,19971,-69
2020-10-13 19:43:41,3.23,3.23,3.23,100.00,905515,32,19957,-69
2020-10-13 19:44:32,3.23,3.23,3.23,100.00,904496,32,19951,-70
2020-10-13 19:45:22,3.20,3.20,3.20,100.00,900525,32,19951,-69
2020-10-13 19:46:13,3.20,3.20,3.20,100.00,902487,32,19947,-69
2020-10-13 19:47:04,3.20,3.20,3.20,100.00,902393,32,20010,-69
2020-10-13 19:47:54,3.18,3.18,3.18,100.00,902277,32,19948,-69
2020-10-13 19:48:46,3.17,3.17,3.17,100.00,906767,32,20011,-69
2020-10-13 19:49:36,3.15,3.15,3.15,100.00,905631,32,19943,-69
2020-10-13 19:50:27,3.14,3.14,3.14,100.00,907718,32,19950,-69
2020-10-13 19:51:17,3.14,3.14,3.14,100.00,908719,32,19939,-70
2020-10-13 19:52:08,3.12,3.12,3.12,100.00,907682,32,20337,-69
2020-10-13 19:52:59,3.11,3.11,3.11,100.00,902525,32,19954,-70
2020-10-13 19:53:50,3.09,3.09,3.09,100.00,905592,32,19976,-69
2020-10-13 19:54:41,3.07,3.07,3.07,100.00,910051,32,19935,-70
2020-10-13 19:55:31,3.07,3.07,3.07,100.00,907537,32,19947,-69
2020-10-13 19:56:22,3.05,3.05,3.05,100.00,904548,32,19994,-69
2020-10-13 19:57:12,3.04,3.04,3.04,100.00,903739,32,20351,-69
2020-10-13 19:58:03,3.02,3.02,3.02,100.00,905528,32,19954,-70
2020-10-13 19:58:54,3.01,3.01,3.01,100.00,907608,32,20339,-70
2020-10-13 19:59:44,3.01,3.01,3.01,100.00,905148,32,19939,-70
2020-10-13 20:00:36,2.99,2.99,2.99,100.00,902424,32,19990,-69
2020-10-13 20:01:26,2.98,2.98,2.98,100.00,905788,32,19935,-69
2020-10-13 20:02:17,2.98,2.98,2.98,100.00,906771,32,19935,-70
2020-10-13 20:03:08,2.97,2.97,2.97,100.00,904564,32,20346,-70
2020-10-13 20:03:58,2.97,2.97,2.97,100.00,905649,32,19981,-69
2020-10-13 20:04:49,2.96,2.96,2.96,100.00,905559,32,19985,-70
2020-10-13 20:05:39,2.97,2.97,2.97,100.00,904405,32,20206,-70
2020-10-13 20:06:36,2.96,2.96,2.96,100.00,900636,32,19954,-70
2020-10-13 20:07:27,2.95,2.95,2.95,100.00,903170,32,20420,-69
2020-10-13 20:08:17,2.94,2.94,2.94,100.00,903217,32,20274,-69
2020-10-13 20:09:16,2.96,2.96,2.96,100.00,906842,32,19935,-70
2020-10-13 20:10:07,2.94,2.94,2.94,100.00,911091,32,19961,-69
2020-10-13 20:10:59,2.93,2.93,2.93,100.00,907599,32,20380,-70
2020-10-13 20:11:50,2.93,2.93,2.93,100.00,901349,32,19943,-69
2020-10-13 20:12:40,2.94,2.94,2.94,100.00,903999,32,19947,-70
2020-10-13 20:13:31,2.92,2.92,2.92,100.00,906172,32,19951,-69
2020-10-13 20:14:21,2.91,2.91,2.91,100.00,907823,32,19958,-69
2020-10-13 20:15:12,2.90,2.90,2.90,100.00,905806,32,20404,-69
2020-10-13 20:16:03,2.88,2.88,2.88,100.00,908875,32,19947,-70
2020-10-13 20:16:53,2.79,2.79,2.79,100.00,905326,32,19943,-69
2020-10-13 20:17:44,2.86,2.86,2.86,100.00,907270,32,20333,-70
2020-10-13 20:18:35,2.84,2.84,2.84,100.00,910443,32,19946,-70
2020-10-13 20:19:26,2.87,2.87,2.87,100.00,908149,32,20300,-70
2020-10-13 20:20:17,2.90,2.90,2.90,100.00,904742,32,19987,-69
2020-10-13 20:21:10,2.91,2.91,2.91,100.00,901272,32,19952,-69
2020-10-13 20:22:01,2.89,2.89,2.89,100.00,903304,32,20271,-69
2020-10-13 20:22:52,2.88,2.88,2.88,100.00,902145,32,20003,-69
2020-10-13 20:23:42,2.87,2.87,2.87,100.00,899808,32,19948,-69
2020-10-13 20:24:33,2.85,2.85,2.85,100.00,904427,32,19952,-70
2020-10-13 20:25:33,2.84,2.84,2.84,100.00,907246,32,19958,-69
2020-10-13 20:26:32,2.87,2.87,2.87,100.00,905009,32,19958,-70
2020-10-13 20:27:23,2.84,2.84,2.84,100.00,904760,32,19939,-69
2020-10-13 20:28:14,2.82,2.82,2.82,100.00,906154,32,20347,-69
2020-10-13 20:29:05,2.78,2.78,2.78,100.00,906426,32,20014,-69
2020-10-13 20:29:57,2.79,2.79,2.79,100.00,906153,32,20346,-70
2020-10-13 20:30:47,2.77,2.77,2.77,100.00,903030,32,19951,-70
2020-10-13 20:31:38,2.75,2.75,2.75,100.00,904917,32,19964,-69
2020-10-13 20:32:28,2.73,2.73,2.73,100.00,907303,32,19944,-69
2020-10-13 20:33:19,2.72,2.72,2.72,100.00,906023,32,20331,-69
2020-10-13 20:34:10,2.72,2.72,2.72,100.00,905006,32,20320,-69
2020-10-13 20:35:00,2.70,2.70,2.70,100.00,900989,32,19959,-70
2020-10-13 20:35:51,2.67,2.67,2.67,100.00,902882,32,19977,-70
2020-10-13 20:36:42,2.66,2.66,2.66,100.00,903096,32,20313,-70
2020-10-13 20:37:33,2.63,2.63,2.63,100.00,904316,32,20362,-70
2020-10-13 20:38:24,2.60,2.60,2.60,100.00,902765,32,19950,-70
2020-10-13 20:39:14,2.59,2.59,2.59,100.00,906187,32,19984,-70
2020-10-13 20:40:05,2.56,2.56,2.56,100.00,907345,32,19947,-70
2020-10-13 20:40:55,2.56,2.56,2.56,100.00,911356,32,19935,-70
2020-10-13 20:41:47,2.54,2.54,2.54,100.00,911517,32,20036,-70
2020-10-13 20:42:37,2.54,2.54,2.54,100.00,911410,32,19973,-70
2020-10-13 20:43:28,2.52,2.52,2.52,100.00,911226,32,19939,-70
2020-10-13 20:44:19,2.49,2.49,2.49,100.00,909508,32,19989,-70
2020-10-13 20:45:09,2.47,2.47,2.47,100.00,904995,32,19940,-70
2020-10-13 20:46:01,2.46,2.46,2.46,100.00,905932,32,19951,-69
2020-10-13 20:46:52,2.45,2.45,2.45,100.00,909361,32,19931,-70
2020-10-13 20:47:43,2.45,2.45,2.45,100.00,911270,32,20375,-70
2020-10-13 20:48:33,2.44,2.44,2.44,100.00,911328,32,19965,-69
2020-10-13 20:49:24,2.43,2.43,2.43,100.00,904773,32,19951,-70
2020-10-13 20:50:14,2.43,2.43,2.43,100.00,899820,32,20010,-70
2020-10-13 20:51:05,2.41,2.41,2.41,100.00,901071,32,19940,-70
2020-10-13 20:51:56,2.40,2.40,2.40,100.00,903939,32,19990,-69
2020-10-13 20:52:46,2.41,2.41,2.41,100.00,909364,32,19939,-70
2020-10-13 20:53:37,2.40,2.40,2.40,100.00,907846,32,19963,-70
2020-10-13 20:54:28,2.40,2.40,2.40,100.00,908069,32,20322,-70
2020-10-13 20:55:18,2.40,2.40,2.40,100.00,905090,32,20267,-70
2020-10-13 20:56:10,2.42,2.42,2.42,100.00,903825,32,19950,-70
2020-10-13 20:57:01,2.42,2.42,2.42,100.00,906162,32,20012,-70
2020-10-13 20:57:51,2.41,2.41,2.41,100.00,906029,32,19939,-70
2020-10-13 20:58:43,2.40,2.40,2.40,100.00,906254,32,19973,-70
2020-10-13 20:59:33,2.39,2.39,2.39,100.00,902978,32,19986,-70
2020-10-13 21:00:24,2.40,2.40,2.40,100.00,906263,32,20375,-70
2020-10-13 21:01:16,2.39,2.39,2.39,100.00,907047,32,19935,-69
2020-10-13 21:02:06,2.41,2.41,2.41,100.00,904923,32,19986,-70
2020-10-13 21:02:57,2.40,2.40,2.40,100.00,903071,32,19967,-70
2020-10-13 21:03:48,2.39,2.39,2.39,100.00,902372,32,19998,-70
2020-10-13 21:04:38,2.39,2.39,2.39,100.00,904072,32,19960,-70
2020-10-13 21:05:29,2.42,2.42,2.42,100.00,909210,32,19947,-70
2020-10-13 21:06:21,2.41,2.41,2.41,100.00,909069,32,19959,-69
2020-10-13 21:07:11,2.42,2.42,2.42,100.00,908131,32,19988,-70
2020-10-13 21:08:02,2.41,2.41,2.41,100.00,909318,32,20289,-70
2020-10-13 21:08:52,2.41,2.41,2.41,100.00,904573,32,19985,-69
2020-10-13 21:09:43,2.42,2.42,2.42,100.00,905995,32,19959,-70
2020-10-13 21:10:33,2.42,2.42,2.42,100.00,907289,32,19943,-70
2020-10-13 21:11:24,2.43,2.43,2.43,100.00,907629,32,19961,-70
2020-10-13 21:12:15,2.44,2.44,2.44,100.00,909256,32,20013,-70
2020-10-13 21:13:06,2.44,2.44,2.44,100.00,911379,32,20320,-69
2020-10-13 21:13:56,2.45,2.45,2.45,100.00,911264,32,20313,-69
2020-10-13 21:14:47,2.45,2.45,2.45,100.00,904892,32,20037,-70
2020-10-13 21:15:38,2.45,2.45,2.45,100.00,899822,32,20050,-70
2020-10-13 21:16:29,2.47,2.47,2.47,100.00,901023,32,20018,-70
2020-10-13 21:17:20,2.47,2.47,2.47,100.00,900693,32,19943,-70
2020-10-13 21:18:10,2.49,2.49,2.49,100.00,899908,32,19940,-69
2020-10-13 21:19:02,2.50,2.50,2.50,100.00,900865,32,19990,-70
2020-10-13 21:19:52,2.52,2.52,2.52,100.00,906143,32,20049,-70
2020-10-13 21:20:43,2.51,2.51,2.51,100.00,906036,32,19940,-70
2020-10-13 21:21:35,2.53,2.53,2.53,100.00,904864,32,20370,-70
2020-10-13 21:22:26,2.53,2.53,2.53,100.00,903209,32,20418,-70
2020-10-13 21:23:16,2.55,2.55,2.55,100.00,907484,32,19947,-70
2020-10-13 21:24:07,2.56,2.56,2.56,100.00,908051,32,19987,-70
2020-10-13 21:24:58,2.57,2.57,2.57,100.00,902844,32,19947,-69
2020-10-13 21:25:48,2.57,2.57,2.57,100.00,905822,32,19970,-70
2020-10-13 21:26:40,2.58,2.58,2.58,100.00,906044,32,19950,-70
2020-10-13 21:27:31,2.59,2.59,2.59,100.00,906044,32,19946,-70
2020-10-13 21:28:21,2.61,2.61,2.61,100.00,905998,32,19947,-70
2020-10-13 21:29:12,2.62,2.62,2.62,100.00,905715,32,20010,-70
2020-10-13 21:30:02,2.62,2.62,2.62,100.00,909055,32,19992,-70
2020-10-13 21:30:53,2.64,2.64,2.64,100.00,905769,32,19939,-70
2020-10-13 21:31:44,2.63,2.63,2.63,100.00,907724,32,20308,-70
2020-10-13 21:32:34,2.64,2.64,2.64,100.00,909146,32,19950,-69
2020-10-13 21:33:25,2.64,2.64,2.64,100.00,908921,32,19939,-69
2020-10-13 21:34:15,2.64,2.64,2.64,100.00,907854,32,20332,-70
2020-10-13 21:35:06,2.64,2.64,2.64,100.00,905924,32,20346,-69
2020-10-13 21:35:57,2.66,2.66,2.66,100.00,907896,32,19947,-69
2020-10-13 21:36:47,2.66,2.66,2.66,100.00,905915,32,19947,-69
2020-10-13 21:37:38,2.64,2.64,2.64,100.00,904623,32,20022,-69
2020-10-13 21:38:29,2.65,2.65,2.65,100.00,902672,32,19983,-69
2020-10-13 21:39:21,2.64,2.64,2.64,100.00,903977,32,19936,-69
2020-10-13 21:40:11,2.63,2.63,2.63,100.00,906104,32,19947,-69
2020-10-13 21:41:04,2.62,2.62,2.62,100.00,902704,32,19959,-69
2020-10-13 21:42:04,2.62,2.62,2.62,100.00,902922,32,20038,-69
2020-10-13 21:42:54,2.62,2.62,2.62,100.00,903109,32,20301,-69
2020-10-13 21:43:47,2.64,2.64,2.64,100.00,903629,32,19966,-69
2020-10-13 21:44:38,2.65,2.65,2.65,100.00,904444,32,19951,-69
2020-10-13 21:45:29,2.66,2.66,2.66,100.00,902449,32,19963,-69
2020-10-13 21:46:19,2.66,2.66,2.66,100.00,901661,32,20601,-69
2020-10-13 21:47:10,2.64,2.64,2.64,100.00,903988,32,19950,-69
2020-10-13 21:48:01,2.64,2.64,2.64,100.00,907060,32,19940,-69
2020-10-13 21:48:52,2.62,2.62,2.62,100.00,907487,32,20371,-69
2020-10-13 21:49:42,2.63,2.63,2.63,100.00,905936,32,19950,-69
2020-10-13 21:50:33,2.61,2.61,2.61,100.00,905799,32,19955,-69
2020-10-13 21:51:23,2.60,2.60,2.60,100.00,905324,32,19943,-69
2020-10-13 21:52:15,2.60,2.60,2.60,100.00,904571,32,19981,-69
2020-10-13 21:53:05,2.62,2.62,2.62,100.00,902786,32,19950,-69
2020-10-13 21:53:56,2.61,2.61,2.61,100.00,899564,32,19979,-69
2020-10-13 21:54:47,2.61,2.61,2.61,100.00,900708,32,19940,-69
2020-10-13 21:55:39,2.61,2.61,2.61,100.00,900796,32,19959,-69
2020-10-13 21:56:29,2.61,2.61,2.61,100.00,902897,32,20015,-69
2020-10-13 21:57:10,2.61,2.61,2.61,100.00,902861,32,19940,-69
2020-10-13 21:58:01,2.60,2.60,2.60,100.00,901835,32,20303,-69
2020-10-13 21:58:51,2.59,2.59,2.59,100.00,901905,32,20311,-69
2020-10-13 21:59:42,2.60,2.60,2.60,100.00,902733,32,19939,-69
2020-10-13 22:00:34,2.60,2.60,2.60,100.00,902953,32,19947,-69
2020-10-13 22:01:24,2.61,2.61,2.61,100.00,907217,32,19939,-69
2020-10-13 22:02:15,2.60,2.60,2.60,100.00,911271,32,19953,-69
2020-10-13 22:03:06,2.62,2.62,2.62,100.00,907927,32,20013,-69
2020-10-13 22:03:56,2.62,2.62,2.62,100.00,904790,32,19973,-69
2020-10-13 22:04:47,2.63,2.63,2.63,100.00,903719,32,19947,-69
2020-10-13 22:05:37,2.64,2.64,2.64,100.00,904674,32,19939,-69
2020-10-13 22:06:28,2.64,2.64,2.64,100.00,905987,32,19953,-69
2020-10-13 22:07:19,2.67,2.67,2.67,100.00,910199,32,19935,-69
2020-10-13 22:08:09,2.69,2.69,2.69,100.00,911161,32,20304,-69
2020-10-13 22:09:00,2.71,2.71,2.71,100.00,904840,32,19942,-69
2020-10-13 22:09:58,2.71,2.71,2.71,100.00,905828,32,19947,-69
2020-10-13 22:10:50,2.73,2.73,2.73,100.00,906534,32,19939,-69
2020-10-13 22:11:59,2.74,2.74,2.74,100.00,907821,32,20022,-69
2020-10-13 22:12:51,2.76,2.76,2.76,100.00,907382,32,19951,-69
2020-10-13 22:13:42,2.78,2.78,2.78,100.00,904456,32,19952,-69
2020-10-13 22:14:32,2.80,2.80,2.80,100.00,907438,32,19988,-69
2020-10-13 22:15:27,2.82,2.82,2.82,100.00,907743,32,19954,-69
2020-10-13 22:16:17,2.83,2.83,2.83,100.00,902790,32,19939,-69
2020-10-13 22:17:08,2.85,2.85,2.85,100.00,906099,32,19947,-69
2020-10-13 22:17:59,2.86,2.86,2.86,100.00,908945,32,20038,-69
2020-10-13 22:18:50,2.89,2.89,2.89,100.00,908885,32,19978,-69
2020-10-13 22:19:40,2.90,2.90,2.90,100.00,910872,32,20269,-69
2020-10-13 22:20:31,2.92,2.92,2.92,100.00,905731,32,19991,-69
2020-10-13 22:21:21,2.93,2.93,2.93,100.00,907818,32,19942,-69
2020-10-13 22:22:12,2.96,2.96,2.96,100.00,909021,32,19957,-69
2020-10-13 22:23:03,2.97,2.97,2.97,100.00,910920,32,19935,-69
2020-10-13 22:23:54,3.00,3.00,3.00,100.00,907864,32,19958,-69
2020-10-13 22:24:45,3.02,3.02,3.02,100.00,908972,32,20267,-69
2020-10-13 22:25:35,3.03,3.03,3.03,100.00,905357,32,19943,-69
2020-10-13 22:26:26,3.05,3.05,3.05,100.00,904563,32,19943,-69
2020-10-13 22:27:17,3.06,3.06,3.06,100.00,905525,32,19939,-69
2020-10-13 22:28:08,3.09,3.09,3.09,100.00,907002,32,19981,-69
2020-10-13 22:28:59,3.10,3.10,3.10,100.00,910977,32,20340,-69
2020-10-13 22:29:50,3.13,3.13,3.13,100.00,908840,32,20305,-69
2020-10-13 22:30:41,3.13,3.13,3.13,100.00,907839,32,20338,-69
2020-10-13 22:31:32,3.15,3.15,3.15,100.00,905761,32,19939,-69
2020-10-13 22:32:24,3.15,3.15,3.15,100.00,905739,32,19943,-69
2020-10-13 22:33:14,3.18,3.18,3.18,100.00,902522,32,19991,-69
2020-10-13 22:34:05,3.19,3.19,3.19,100.00,902784,32,20380,-69
2020-10-13 22:34:56,3.20,3.20,3.20,100.00,902786,32,19965,-69
2020-10-13 22:35:46,3.20,3.20,3.20,100.00,903629,32,20266,-69
2020-10-13 22:36:37,3.21,3.21,3.21,100.00,907692,32,20285,-69
2020-10-13 22:37:28,3.23,3.23,3.23,100.00,908872,32,19957,-69
2020-10-13 22:38:18,3.24,3.24,3.24,100.00,906875,32,19938,-69
2020-10-13 22:39:09,3.24,3.24,3.24,100.00,903739,32,19970,-69
2020-10-13 22:40:00,3.25,3.25,3.25,100.00,909008,32,19959,-69
2020-10-13 22:40:50,3.24,3.24,3.24,100.00,908529,32,19949,-69
2020-10-13 22:41:41,3.24,3.24,3.24,100.00,904580,32,19943,-69
2020-10-13 22:42:31,3.25,3.25,3.25,100.00,905720,32,19949,-69
2020-10-13 22:43:22,3.26,3.26,3.26,100.00,908478,32,20415,-69
2020-10-13 22:44:12,3.26,3.26,3.26,100.00,904625,32,19973,-69
2020-10-13 22:45:03,3.24,3.24,3.24,100.00,905846,32,19935,-69
2020-10-13 22:45:54,3.22,3.22,3.22,100.00,906872,32,19935,-69
2020-10-13 22:46:44,3.23,3.23,3.23,100.00,904656,32,19943,-69
2020-10-13 22:47:35,3.20,3.20,3.20,100.00,905500,32,19946,-69
2020-10-13 22:48:27,3.20,3.20,3.20,100.00,908982,32,20006,-69
2020-10-13 22:49:17,3.22,3.22,3.22,100.00,909096,32,19977,-69
2020-10-13 22:50:08,3.22,3.22,3.22,100.00,904350,32,19940,-69
2020-10-13 22:50:59,3.22,3.22,3.22,100.00,905786,32,20301,-69
2020-10-13 22:51:49,3.22,3.22,3.22,100.00,909941,32,19965,-69
2020-10-13 22:52:40,3.22,3.22,3.22,100.00,907791,32,19965,-69
2020-10-13 22:53:30,3.21,3.21,3.21,100.00,903506,32,19952,-69
2020-10-13 22:54:22,3.21,3.21,3.21,100.00,900634,32,20263,-69
2020-10-13 22:55:12,3.19,3.19,3.19,100.00,900434,32,19940,-69
2020-10-13 22:56:03,3.18,3.18,3.18,100.00,904621,32,19936,-69
2020-10-13 22:56:53,3.20,3.20,3.20,100.00,903611,32,19955,-69
2020-10-13 22:57:44,3.19,3.19,3.19,100.00,902427,32,19959,-69
2020-10-13 22:58:35,3.18,3.18,3.18,100.00,905943,32,19939,-69
2020-10-13 22:59:25,3.19,3.19,3.19,100.00,908728,32,19950,-69
2020-10-13 23:00:16,3.21,3.21,3.21,100.00,907805,32,19954,-70
2020-10-13 23:01:07,3.20,3.20,3.20,100.00,907321,32,19955,-69
2020-10-13 23:02:00,3.22,3.22,3.22,100.00,908913,32,19954,-70
2020-10-13 23:02:51,3.19,3.19,3.19,100.00,911021,32,19972,-70
2020-10-13 23:03:42,3.20,3.20,3.20,100.00,907204,32,19954,-70
2020-10-13 23:04:33,3.20,3.20,3.20,100.00,901566,32,20313,-70
2020-10-13 23:05:24,3.21,3.21,3.21,100.00,903513,32,19999,-70
2020-10-13 23:06:14,3.22,3.22,3.22,100.00,907790,32,19947,-70
2020-10-13 23:07:05,3.22,3.22,3.22,100.00,908954,32,20374,-70
2020-10-13 23:07:56,3.21,3.21,3.21,100.00,907570,32,20014,-70
2020-10-13 23:08:46,3.23,3.23,3.23,100.00,908915,32,19984,-69
2020-10-13 23:09:18,3.24,3.24,3.24,100.00,905569,32,19935,-70
2020-10-13 23:10:09,3.24,3.24,3.24,100.00,904611,32,19958,-70
2020-10-13 23:10:59,3.22,3.22,3.22,100.00,901340,32,19939,-70
2020-10-13 23:11:50,3.23,3.23,3.23,100.00,900967,33,19950,-70
2020-10-13 23:12:41,3.24,3.24,3.24,100.00,900655,32,19940,-70
2020-10-13 23:13:31,3.25,3.25,3.25,100.00,903594,32,19940,-69
2020-10-13 23:14:22,3.25,3.25,3.25,100.00,905695,32,19940,-70
2020-10-13 23:15:12,3.26,3.26,3.26,100.00,902565,32,20364,-70
2020-10-13 23:16:03,3.27,3.27,3.27,100.00,905239,32,19935,-70
2020-10-13 23:16:54,3.28,3.28,3.28,100.00,905580,32,19961,-70
2020-10-13 23:17:44,3.27,3.27,3.27,100.00,904552,32,19991,-69
2020-10-13 23:18:35,3.27,3.27,3.27,100.00,903800,32,19948,-70
2020-10-13 23:19:26,3.26,3.26,3.26,100.00,904537,32,20334,-70
2020-10-13 23:20:16,3.27,3.27,3.27,100.00,903630,32,19947,-69
2020-10-13 23:21:07,3.26,3.26,3.26,100.00,904646,32,19955,-70
2020-10-13 23:21:57,3.22,3.22,3.22,100.00,905543,32,20391,-70
2020-10-13 23:22:48,3.18,3.18,3.18,100.00,904745,32,19940,-70
2020-10-13 23:23:39,3.17,3.17,3.17,100.00,900477,32,19966,-70
2020-10-13 23:24:29,3.16,3.16,3.16,100.00,904582,32,20346,-70
2020-10-13 23:25:20,3.14,3.14,3.14,100.00,899481,33,20003,-70
2020-10-13 23:26:10,3.15,3.15,3.15,100.00,899240,33,20311,-70
2020-10-13 23:27:01,3.15,3.15,3.15,100.00,899447,33,19978,-70
2020-10-13 23:27:52,3.15,3.15,3.15,100.00,900327,32,19944,-70
2020-10-13 23:28:42,3.15,3.15,3.15,100.00,900339,32,19982,-70
2020-10-13 23:29:33,3.17,3.17,3.17,100.00,902406,32,19951,-70
2020-10-13 23:30:24,3.18,3.18,3.18,100.00,903200,32,19951,-70
2020-10-13 23:31:14,3.16,3.16,3.16,100.00,904790,32,19935,-70
2020-10-13 23:32:05,3.13,3.13,3.13,100.00,903785,32,20329,-70
2020-10-13 23:32:55,3.13,3.13,3.13,100.00,905615,32,19939,-70
2020-10-13 23:33:46,3.14,3.14,3.14,100.00,907578,32,19967,-70
2020-10-13 23:34:37,3.13,3.13,3.13,100.00,905534,32,19939,-69
2020-10-13 23:35:28,3.10,3.10,3.10,100.00,902075,32,20334,-70
2020-10-13 23:36:19,3.11,3.11,3.11,100.00,899621,33,19978,-70
2020-10-13 23:37:09,3.09,3.09,3.09,100.00,900725,32,19940,-70
2020-10-13 23:38:00,3.08,3.08,3.08,100.00,903580,32,19955,-70
2020-10-13 23:38:51,3.08,3.08,3.08,100.00,905559,32,19939,-70
2020-10-13 23:39:42,3.07,3.07,3.07,100.00,902391,32,20354,-70
2020-10-13 23:40:32,3.02,3.02,3.02,100.00,902205,32,19950,-70
2020-10-13 23:41:23,3.02,3.02,3.02,100.00,902643,32,19958,-70
2020-10-13 23:42:14,3.03,3.03,3.03,100.00,905524,32,19955,-70
2020-10-13 23:43:04,3.04,3.04,3.04,100.00,904671,32,20348,-70
2020-10-13 23:43:55,3.05,3.05,3.05,100.00,900619,32,20371,-70
2020-10-13 23:44:46,3.04,3.04,3.04,100.00,901052,33,19964,-70
2020-10-13 23:45:37,3.06,3.06,3.06,100.00,903719,32,20370,-69
2020-10-13 23:46:27,3.05,3.05,3.05,100.00,905808,32,20293,-70
2020-10-13 23:47:18,3.05,3.05,3.05,100.00,905525,32,19967,-70
2020-10-13 23:48:09,3.05,3.05,3.05,100.00,903518,32,19973,-70
2020-10-13 23:48:59,3.05,3.05,3.05,100.00,906599,32,19970,-70
2020-10-13 23:49:50,3.05,3.05,3.05,100.00,908618,32,19947,-69
2020-10-13 23:50:41,3.06,3.06,3.06,100.00,907668,32,19953,-69
2020-10-13 23:51:31,3.06,3.06,3.06,100.00,907672,32,19935,-70
2020-10-13 23:52:22,3.04,3.04,3.04,100.00,906952,32,20016,-69
2020-10-13 23:53:12,3.03,3.03,3.03,100.00,902179,32,19940,-70
2020-10-13 23:54:03,2.99,2.99,2.99,100.00,903115,32,20309,-70
2020-10-13 23:54:54,2.97,2.97,2.97,100.00,903167,32,19952,-70
2020-10-13 23:55:44,2.95,2.95,2.95,100.00,903126,32,19939,-70
2020-10-13 23:56:35,2.96,2.96,2.96,100.00,901996,32,19973,-70
2020-10-13 23:57:26,2.97,2.97,2.97,100.00,903867,32,19974,-70
2020-10-13 23:58:17,2.94,2.94,2.94,100.00,906317,32,19935,-70
2020-10-13 23:59:08,2.93,2.93,2.93,100.00,909411,32,20021,-69