2020-10-13 00:00:38,4.96,4.96,4.96,100.00,899343,33,19987,-78
2020-10-13 00:01:29,4.98,4.98,4.98,100.00,899915,33,19952,-78
2020-10-13 00:02:20,4.99,4.99,4.99,100.00,903054,32,19939,-78
2020-10-13 00:03:11,4.95,4.95,4.95,100.00,902479,32,19978,-78
2020-10-13 00:04:01,5.00,5.00,5.00,100.00,899498,33,19954,-80
2020-10-13 00:04:52,4.97,4.97,4.97,100.00,902500,32,19940,-78
2020-10-13 00:05:43,4.94,4.94,4.94,100.00,903535,32,19950,-78
2020-10-13 00:06:33,4.93,4.93,4.93,100.00,901444,33,20380,-78
2020-10-13 00:07:24,4.93,4.93,4.93,100.00,902527,32,20318,-78
2020-10-13 00:08:15,4.94,4.94,4.94,100.00,903656,32,19940,-79
2020-10-13 00:09:08,4.89,4.89,4.89,100.00,900615,33,20286,-78
2020-10-13 00:09:59,4.90,4.90,4.90,100.00,898190,33,19951,-78
2020-10-13 00:10:52,4.88,4.88,4.88,100.00,898039,33,19937,-78
2020-10-13 00:11:43,4.92,4.92,4.92,100.00,899610,33,19964,-79
2020-10-13 00:12:33,4.92,4.92,4.92,100.00,901319,32,19962,-78
2020-10-13 00:13:24,4.95,4.95,4.95,100.00,905932,32,20010,-78
2020-10-13 00:14:14,4.96,4.96,4.96,100.00,904523,32,19958,-78
2020-10-13 00:15:05,5.02,5.02,5.02,100.00,901760,33,19963,-79
2020-10-13 00:15:55,5.01,5.01,5.01,100.00,902517,32,20334,-78
2020-10-13 00:16:46,5.06,5.06,5.06,100.00,901426,33,19951,-79
2020-10-13 00:17:37,5.05,5.05,5.05,100.00,900742,32,19979,-78
2020-10-13 00:18:27,5.10,5.10,5.10,100.00,899466,33,19952,-78
2020-10-13 00:19:18,5.04,5.04,5.04,100.00,899398,33,20371,-79
2020-10-13 00:20:08,5.04,5.04,5.04,100.00,900470,32,20256,-78
2020-10-13 00:20:59,5.09,5.09,5.09,100.00,901743,33,19992,-77
2020-10-13 00:21:50,5.08,5.08,5.08,100.00,899364,33,19956,-78
2020-10-13 00:22:41,5.09,5.09,5.09,100.00,900501,32,19964,-78
2020-10-13 00:23:32,5.07,5.07,5.07,100.00,901321,33,19955,-79
2020-10-13 00:24:22,5.05,5.05,5.05,100.00,903711,32,19995,-78
2020-10-13 00:25:13,5.06,5.06,5.06,100.00,903407,32,19951,-78
2020-10-13 00:26:04,5.07,5.07,5.07,100.00,901633,33,19944,-78
2020-10-13 00:26:55,5.09,5.09,5.09,100.00,902814,32,19967,-77
2020-10-13 00:27:46,5.04,5.04,5.04,100.00,906797,32,19977,-78
2020-10-13 00:28:37,4.99,4.99,4.99,100.00,903415,32,19987,-78
2020-10-13 00:29:27,5.00,5.00,5.00,100.00,898606,33,19990,-77
2020-10-13 00:30:18,5.06,5.06,5.06,100.00,900444,32,19951,-78
2020-10-13 00:31:08,5.06,5.06,5.06,100.00,906005,32,19951,-79
2020-10-13 00:31:59,5.07,5.07,5.07,100.00,904873,32,20006,-79
2020-10-13 00:32:50,5.06,5.06,5.06,100.00,898400,33,19960,-78
2020-10-13 00:33:40,5.05,5.05,5.05,100.00,900303,32,20322,-78
2020-10-13 00:34:31,5.02,5.02,5.02,100.00,899365,33,19982,-77
2020-10-13 00:35:21,5.04,5.04,5.04,100.00,896427,33,19991,-78
2020-10-13 00:36:12,5.10,5.10,5.10,100.00,897819,33,20394,-79
2020-10-13 00:37:03,5.07,5.07,5.07,100.00,899420,33,19982,-78
2020-10-13 00:37:53,5.06,5.06,5.06,100.00,899454,33,19941,-79
2020-10-13 00:38:45,5.14,5.14,5.14,100.00,903041,32,19958,-78
2020-10-13 00:39:36,5.09,5.09,5.09,100.00,903597,32,19943,-78
2020-10-13 00:40:26,5.11,5.11,5.11,100.00,904774,32,19939,-77
2020-10-13 00:41:17,5.14,5.14,5.14,100.00,905835,32,19954,-78
2020-10-13 00:42:07,5.15,5.15,5.15,100.00,904995,32,19943,-79
2020-10-13 00:42:58,5.06,5.06,5.06,100.00,899582,33,20331,-78
2020-10-13 00:43:49,5.13,5.13,5.13,100.00,896705,33,20295,-78
2020-10-13 00:44:41,5.11,5.11,5.11,100.00,894811,33,20267,-77
2020-10-13 00:45:31,5.15,5.15,5.15,100.00,895047,33,19967,-79
2020-10-13 00:46:22,5.08,5.08,5.08,100.00,894660,33,19960,-78
2020-10-13 00:47:12,5.09,5.09,5.09,100.00,900425,32,19958,-77
2020-10-13 00:48:03,5.09,5.09,5.09,100.00,903846,32,20307,-78
2020-10-13 00:48:53,5.07,5.07,5.07,100.00,904655,32,20318,-78
2020-10-13 00:49:44,5.08,5.08,5.08,100.00,906596,32,19939,-78
2020-10-13 00:50:35,5.05,5.05,5.05,100.00,905215,32,19947,-78
2020-10-13 00:51:25,5.02,5.02,5.02,100.00,903071,32,19936,-78
2020-10-13 00:52:16,5.08,5.08,5.08,100.00,905103,32,20277,-78
2020-10-13 00:53:06,5.12,5.12,5.12,100.00,904541,32,20042,-78
2020-10-13 00:53:57,5.15,5.15,5.15,100.00,902269,32,19952,-78
2020-10-13 00:54:48,5.10,5.10,5.10,100.00,896886,33,19940,-78
2020-10-13 00:55:38,5.10,5.10,5.10,100.00,897844,33,20019,-78
2020-10-13 00:56:29,5.12,5.12,5.12,100.00,904151,32,19948,-79
2020-10-13 00:57:20,5.09,5.09,5.09,100.00,906262,32,19939,-79
2020-10-13 00:58:10,5.04,5.04,5.04,100.00,904968,32,19989,-76
2020-10-13 00:59:01,5.07,5.07,5.07,100.00,902981,32,19985,-77
2020-10-13 00:59:52,5.12,5.12,5.12,100.00,898989,33,20267,-78
2020-10-13 01:00:42,5.10,5.10,5.10,100.00,897126,33,20282,-77
2020-10-13 01:01:33,5.03,5.03,5.03,100.00,897863,33,20299,-77
2020-10-13 01:02:32,5.04,5.04,5.04,100.00,899853,33,19959,-78
2020-10-13 01:03:22,5.04,5.04,5.04,100.00,901023,32,20352,-77
2020-10-13 01:04:13,5.06,5.06,5.06,100.00,900444,33,20330,-76
2020-10-13 01:05:03,5.12,5.12,5.12,100.00,901919,32,19944,-78
2020-10-13 01:05:54,5.10,5.10,5.10,100.00,899600,33,19948,-76
2020-10-13 01:06:45,5.05,5.05,5.05,100.00,896574,33,19954,-79
2020-10-13 01:07:37,5.09,5.09,5.09,100.00,898086,32,20397,-78
2020-10-13 01:08:28,5.05,5.05,5.05,100.00,901134,32,19960,-77
2020-10-13 01:09:18,5.03,5.03,5.03,100.00,900169,32,20347,-77
2020-10-13 01:10:09,5.01,5.01,5.01,100.00,903189,32,19944,-77
2020-10-13 01:10:59,5.01,5.01,5.01,100.00,903883,32,19950,-79
2020-10-13 01:11:50,5.06,5.06,5.06,100.00,901648,32,20329,-76
2020-10-13 01:12:41,5.05,5.05,5.05,100.00,902917,32,20352,-76
2020-10-13 01:13:31,5.07,5.07,5.07,100.00,903189,32,20290,-76
2020-10-13 01:14:22,5.04,5.04,5.04,100.00,902809,32,20054,-77
2020-10-13 01:15:13,5.05,5.05,5.05,100.00,904840,32,20255,-77
2020-10-13 01:16:03,5.04,5.04,5.04,100.00,908285,32,19980,-77
2020-10-13 01:17:01,5.09,5.09,5.09,100.00,902918,32,19940,-78
2020-10-13 01:17:52,5.10,5.10,5.10,100.00,905038,32,20034,-79
2020-10-13 01:18:43,5.10,5.10,5.10,100.00,906803,32,20413,-78
2020-10-13 01:19:34,5.07,5.07,5.07,100.00,901692,33,19973,-76
2020-10-13 01:20:26,5.03,5.03,5.03,100.00,900532,32,19964,-79
2020-10-13 01:21:17,5.07,5.07,5.07,100.00,901355,32,19955,-76
2020-10-13 01:22:07,5.03,5.03,5.03,100.00,902063,32,19939,-77
2020-10-13 01:22:58,5.06,5.06,5.06,100.00,898196,32,20307,-77
2020-10-13 01:23:48,5.01,5.01,5.01,100.00,900010,32,19993,-76
2020-10-13 01:24:39,5.07,5.07,5.07,100.00,899966,32,20006,-78
2020-10-13 01:25:29,5.03,5.03,5.03,100.00,900802,32,19972,-77
2020-10-13 01:26:20,5.02,5.02,5.02,100.00,899782,33,19940,-77
2020-10-13 01:27:20,5.07,5.07,5.07,100.00,900019,32,19979,-78
2020-10-13 01:28:10,5.11,5.11,5.11,100.00,900058,32,19941,-78
2020-10-13 01:29:01,5.09,5.09,5.09,100.00,898135,33,19940,-78
2020-10-13 01:29:51,5.09,5.09,5.09,100.00,900821,32,19948,-77
2020-10-13 01:30:42,5.10,5.10,5.10,100.00,900095,32,20365,-77
2020-10-13 01:31:33,5.12,5.12,5.12,100.00,896749,33,19966,-77
2020-10-13 01:32:23,5.08,5.08,5.08,100.00,895038,33,19968,-76
2020-10-13 01:33:14,5.11,5.11,5.11,100.00,896606,33,20366,-78
2020-10-13 01:34:04,5.12,5.12,5.12,100.00,897610,33,19948,-78
2020-10-13 01:34:55,5.11,5.11,5.11,100.00,901095,32,19982,-76
2020-10-13 01:35:46,5.13,5.13,5.13,100.00,901929,32,20395,-77
2020-10-13 01:36:36,5.16,5.16,5.16,100.00,897084,33,20381,-77
2020-10-13 01:37:29,5.15,5.15,5.15,100.00,894906,33,19951,-77
2020-10-13 01:38:20,5.09,5.09,5.09,100.00,897985,33,19940,-77
2020-10-13 01:39:10,5.13,5.13,5.13,100.00,897268,33,19950,-77
2020-10-13 01:40:01,5.12,5.12,5.12,100.00,898551,33,20382,-77
2020-10-13 01:40:51,5.14,5.14,5.14,100.00,900661,32,20212,-77
2020-10-13 01:41:42,5.16,5.16,5.16,100.00,901712,32,19959,-77
2020-10-13 01:42:33,5.16,5.16,5.16,100.00,903830,32,19956,-77
2020-10-13 01:43:23,5.15,5.15,5.15,100.00,905021,32,19954,-77
2020-10-13 01:44:14,5.16,5.16,5.16,100.00,904822,32,19953,-77
2020-10-13 01:45:04,5.13,5.13,5.13,100.00,903108,32,19939,-77
2020-10-13 01:45:55,5.14,5.14,5.14,100.00,898485,33,20267,-77
2020-10-13 01:46:45,5.13,5.13,5.13,100.00,897648,33,19983,-77
2020-10-13 01:47:36,5.17,5.17,5.17,100.00,896365,33,19944,-77
2020-10-13 01:48:27,5.15,5.15,5.15,100.00,897581,33,19963,-77
2020-10-13 01:49:17,5.14,5.14,5.14,100.00,898089,32,20343,-79
2020-10-13 01:50:08,5.17,5.17,5.17,100.00,899587,33,20018,-77
2020-10-13 01:50:58,5.19,5.19,5.19,100.00,900089,32,19986,-77
2020-10-13 01:51:50,5.20,5.20,5.20,100.00,901545,32,20243,-76
2020-10-13 01:52:40,5.18,5.18,5.18,100.00,904257,32,20079,-78
2020-10-13 01:53:31,5.19,5.19,5.19,100.00,903165,32,20338,-77
2020-10-13 01:54:22,5.19,5.19,5.19,100.00,901677,33,19950,-79
2020-10-13 01:55:13,5.16,5.16,5.16,100.00,900076,32,19940,-77
2020-10-13 01:56:04,5.22,5.22,5.22,100.00,898114,32,20301,-78
2020-10-13 01:56:55,5.21,5.21,5.21,100.00,899630,33,19948,-77
2020-10-13 01:57:46,5.15,5.15,5.15,100.00,904291,32,19939,-78
2020-10-13 01:58:39,5.12,5.12,5.12,100.00,902096,32,19958,-76
2020-10-13 01:59:29,5.09,5.09,5.09,100.00,898614,33,20013,-78
2020-10-13 02:00:20,5.06,5.06,5.06,100.00,899691,32,19998,-78
2020-10-13 02:01:11,5.13,5.13,5.13,100.00,899882,32,19990,-76
2020-10-13 02:02:01,5.16,5.16,5.16,100.00,899597,33,19951,-76
2020-10-13 02:02:53,5.20,5.20,5.20,100.00,899576,33,20413,-78
2020-10-13 02:03:45,5.18,5.18,5.18,100.00,898104,32,19952,-77
2020-10-13 02:04:35,5.21,5.21,5.21,100.00,903089,32,19951,-77
2020-10-13 02:05:26,5.21,5.21,5.21,100.00,901991,32,20366,-78
2020-10-13 02:06:18,5.23,5.23,5.23,100.00,901018,32,19940,-77
2020-10-13 02:07:08,5.28,5.28,5.28,100.00,905396,32,19951,-76
2020-10-13 02:07:59,5.29,5.29,5.29,100.00,903991,32,19939,-76
2020-10-13 02:08:49,5.30,5.30,5.30,100.00,905058,32,19943,-78
2020-10-13 02:09:40,5.36,5.36,5.36,100.00,898533,33,20392,-77
2020-10-13 02:10:30,5.32,5.32,5.32,100.00,898069,32,19983,-77
2020-10-13 02:11:21,5.37,5.37,5.37,100.00,898081,32,19958,-77
2020-10-13 02:12:12,5.38,5.38,5.38,100.00,900098,32,19995,-78
2020-10-13 02:13:03,5.34,5.34,5.34,100.00,896955,33,19944,-77
2020-10-13 02:13:53,5.29,5.29,5.29,100.00,894525,33,19956,-77
2020-10-13 02:14:44,5.34,5.34,5.34,100.00,896933,33,19955,-77
2020-10-13 02:15:34,5.36,5.36,5.36,100.00,898454,33,19951,-76
2020-10-13 02:16:25,5.35,5.35,5.35,100.00,896806,33,20347,-77
2020-10-13 02:17:16,5.40,5.40,5.40,100.00,897642,33,19986,-76
2020-10-13 02:18:07,5.40,5.40,5.40,100.00,901227,32,19948,-77
2020-10-13 02:18:58,5.39,5.39,5.39,100.00,899563,33,19950,-78
2020-10-13 02:19:49,5.40,5.40,5.40,100.00,899899,32,19970,-77
2020-10-13 02:20:39,5.32,5.32,5.32,100.00,901606,32,20301,-76
2020-10-13 02:21:30,5.32,5.32,5.32,100.00,902696,32,20019,-77
2020-10-13 02:22:20,5.22,5.22,5.22,100.00,902047,32,19943,-77
2020-10-13 02:23:11,5.23,5.23,5.23,100.00,902047,32,19975,-77
2020-10-13 02:24:02,5.20,5.20,5.20,100.00,902790,32,19954,-77
2020-10-13 02:24:53,5.18,5.18,5.18,100.00,901863,32,19952,-79
2020-10-13 02:25:43,5.26,5.26,5.26,100.00,896866,33,19951,-78
2020-10-13 02:26:34,5.32,5.32,5.32,100.00,897872,32,19956,-78
2020-10-13 02:27:25,5.38,5.38,5.38,100.00,899606,33,20345,-77
2020-10-13 02:28:16,5.37,5.37,5.37,100.00,896877,33,20048,-77
2020-10-13 02:29:06,5.36,5.36,5.36,100.00,897531,33,19992,-77
2020-10-13 02:29:57,5.36,5.36,5.36,100.00,900706,32,19968,-77
2020-10-13 02:30:47,5.37,5.37,5.37,100.00,901959,32,20000,-77
2020-10-13 02:31:38,5.40,5.40,5.40,100.00,902646,32,20331,-77
2020-10-13 02:32:31,5.42,5.42,5.42,100.00,901702,33,19952,-77
2020-10-13 02:33:21,5.43,5.43,5.43,100.00,898455,33,19967,-76
2020-10-13 02:34:13,5.47,5.47,5.47,100.00,894894,33,19968,-77
2020-10-13 02:35:03,5.42,5.42,5.42,100.00,901242,32,19939,-77
2020-10-13 02:35:54,5.41,5.41,5.41,100.00,902643,32,19944,-78
2020-10-13 02:36:45,5.33,5.33,5.33,100.00,901954,32,20373,-77
2020-10-13 02:37:36,5.24,5.24,5.24,100.00,901434,33,19952,-77
2020-10-13 02:38:26,5.19,5.19,5.19,100.00,901139,32,20078,-79
2020-10-13 02:39:17,5.23,5.23,5.23,100.00,899689,33,19948,-78
2020-10-13 02:40:08,5.28,5.28,5.28,100.00,899965,32,19956,-78
2020-10-13 02:40:58,5.25,5.25,5.25,100.00,899438,33,19943,-77
2020-10-13 02:41:49,5.28,5.28,5.28,100.00,896750,33,20213,-77
2020-10-13 02:42:39,5.23,5.23,5.23,100.00,897577,33,19951,-78
2020-10-13 02:43:30,5.21,5.21,5.21,100.00,903760,32,20294,-77
2020-10-13 02:44:22,5.28,5.28,5.28,100.00,902926,32,19944,-77
2020-10-13 02:45:13,5.33,5.33,5.33,100.00,898399,33,20344,-78
2020-10-13 02:46:03,5.33,5.33,5.33,100.00,895400,33,19940,-79
2020-10-13 02:46:54,5.24,5.24,5.24,100.00,898081,32,20414,-76
2020-10-13 02:47:45,5.20,5.20,5.20,100.00,897473,33,20116,-76
2020-10-13 02:48:35,5.20,5.20,5.20,100.00,899427,33,19939,-77
2020-10-13 02:49:26,5.16,5.16,5.16,100.00,900907,32,19958,-77
2020-10-13 02:50:16,5.22,5.22,5.22,100.00,899722,32,19963,-76
2020-10-13 02:51:08,5.17,5.17,5.17,100.00,899506,33,19993,-77
2020-10-13 02:51:58,5.13,5.13,5.13,100.00,899558,32,19976,-77
2020-10-13 02:52:49,5.15,5.15,5.15,100.00,898748,33,19952,-76
2020-10-13 02:53:45,5.19,5.19,5.19,100.00,896704,33,20326,-77
2020-10-13 02:54:35,5.16,5.16,5.16,100.00,901455,32,19999,-77
2020-10-13 02:55:26,5.19,5.19,5.19,100.00,904847,32,19943,-77
2020-10-13 02:56:16,5.17,5.17,5.17,100.00,904691,32,20332,-77
2020-10-13 02:57:08,5.16,5.16,5.16,100.00,904602,32,19967,-77
2020-10-13 02:57:59,5.21,5.21,5.21,100.00,905024,32,19974,-78
2020-10-13 02:58:50,5.22,5.22,5.22,100.00,904897,32,19966,-76
2020-10-13 02:59:40,5.24,5.24,5.24,100.00,904506,32,19994,-79
2020-10-13 03:00:21,5.27,5.27,5.27,100.00,900528,32,19955,-76
2020-10-13 03:01:12,5.30,5.30,5.30,100.00,898870,32,19979,-77
2020-10-13 03:02:03,5.30,5.30,5.30,100.00,898392,33,19963,-77
2020-10-13 03:02:54,5.37,5.37,5.37,100.00,899963,32,19940,-77
2020-10-13 03:03:44,5.42,5.42,5.42,100.00,897996,32,19948,-78
2020-10-13 03:04:36,5.43,5.43,5.43,100.00,898749,33,20011,-78
2020-10-13 03:05:26,5.41,5.41,5.41,100.00,900991,32,19974,-76
2020-10-13 03:06:17,5.37,5.37,5.37,100.00,905810,32,20337,-77
2020-10-13 03:07:08,5.42,5.42,5.42,100.00,902474,32,19943,-76
2020-10-13 03:07:58,5.36,5.36,5.36,100.00,901339,32,19939,-77
2020-10-13 03:08:49,5.35,5.35,5.35,100.00,900579,32,19994,-79
2020-10-13 03:09:40,5.42,5.42,5.42,100.00,900345,32,19975,-78
2020-10-13 03:10:30,5.46,5.46,5.46,100.00,897342,33,20000,-78
2020-10-13 03:11:21,5.49,5.49,5.49,100.00,897959,32,20279,-77
2020-10-13 03:12:11,5.50,5.50,5.50,100.00,899084,33,19956,-77
2020-10-13 03:13:02,5.46,5.46,5.46,100.00,900801,32,19948,-77
2020-10-13 03:13:53,5.41,5.41,5.41,100.00,901541,33,19952,-77
2020-10-13 03:14:44,5.38,5.38,5.38,100.00,899493,33,19944,-77
2020-10-13 03:15:34,5.42,5.42,5.42,100.00,901037,32,19944,-77
2020-10-13 03:16:28,5.39,5.39,5.39,100.00,899414,33,20006,-77
2020-10-13 03:17:19,5.43,5.43,5.43,100.00,901374,32,19940,-77
2020-10-13 03:18:10,5.41,5.41,5.41,100.00,903097,32,20033,-78
2020-10-13 03:19:00,5.39,5.39,5.39,100.00,905869,32,20351,-76
2020-10-13 03:19:51,5.32,5.32,5.32,100.00,904817,32,19943,-78
2020-10-13 03:20:41,5.32,5.32,5.32,100.00,899563,32,20237,-77
2020-10-13 03:21:32,5.37,5.37,5.37,100.00,902675,32,20306,-78
2020-10-13 03:22:22,5.34,5.34,5.34,100.00,902828,32,20227,-76
2020-10-13 03:23:13,5.41,5.41,5.41,100.00,898557,33,19940,-77
2020-10-13 03:24:03,5.43,5.43,5.43,100.00,900723,32,19971,-77
2020-10-13 03:24:54,5.42,5.42,5.42,100.00,903521,32,20301,-76
2020-10-13 03:25:44,5.41,5.41,5.41,100.00,901466,33,19986,-79
2020-10-13 03:26:36,5.40,5.40,5.40,100.00,902778,32,19962,-77
2020-10-13 03:27:27,5.43,5.43,5.43,100.00,907339,32,20292,-78
2020-10-13 03:28:17,5.43,5.43,5.43,100.00,904872,32,19994,-77
2020-10-13 03:29:08,5.46,5.46,5.46,100.00,904877,32,19973,-76
2020-10-13 03:29:59,5.45,5.45,5.45,100.00,902546,32,19940,-77
2020-10-13 03:30:51,5.39,5.39,5.39,100.00,901769,32,19939,-77
2020-10-13 03:31:42,5.38,5.38,5.38,100.00,901247,32,19964,-76
2020-10-13 03:32:32,5.35,5.35,5.35,100.00,902655,32,19947,-76
2020-10-13 03:33:23,5.40,5.40,5.40,100.00,902767,32,19944,-78
2020-10-13 03:34:14,5.40,5.40,5.40,100.00,904483,32,19971,-76
2020-10-13 03:35:04,5.43,5.43,5.43,100.00,905969,32,19939,-78
2020-10-13 03:35:55,5.42,5.42,5.42,100.00,905482,32,19939,-77
2020-10-13 03:36:47,5.42,5.42,5.42,100.00,904716,32,20034,-76
2020-10-13 03:37:37,5.36,5.36,5.36,100.00,899669,32,19956,-78
2020-10-13 03:38:28,5.33,5.33,5.33,100.00,899691,33,20392,-77
2020-10-13 03:39:19,5.31,5.31,5.31,100.00,899503,33,19948,-77
2020-10-13 03:40:09,5.30,5.30,5.30,100.00,902603,32,20263,-78
2020-10-13 03:41:00,5.26,5.26,5.26,100.00,902826,32,19992,-78
2020-10-13 03:41:51,5.33,5.33,5.33,100.00,902399,32,19999,-78
2020-10-13 03:42:41,5.32,5.32,5.32,100.00,905671,32,19939,-77
2020-10-13 03:43:32,5.35,5.35,5.35,100.00,902581,32,19944,-76
2020-10-13 03:44:22,5.35,5.35,5.35,100.00,901363,32,19994,-77
2020-10-13 03:45:13,5.37,5.37,5.37,100.00,902416,32,19936,-79
2020-10-13 03:46:04,5.36,5.36,5.36,100.00,906815,32,20444,-77
2020-10-13 03:46:54,5.32,5.32,5.32,100.00,904875,32,19940,-77
2020-10-13 03:47:46,5.40,5.40,5.40,100.00,904746,32,19939,-76
2020-10-13 03:48:37,5.41,5.41,5.41,100.00,906125,32,20254,-77
2020-10-13 03:49:27,5.42,5.42,5.42,100.00,903578,32,20003,-77
2020-10-13 03:50:18,5.42,5.42,5.42,100.00,904639,32,19959,-77
2020-10-13 03:51:09,5.47,5.47,5.47,100.00,906182,32,19951,-77
2020-10-13 03:51:59,5.45,5.45,5.45,100.00,907310,32,19943,-77
2020-10-13 03:52:50,5.47,5.47,5.47,100.00,906793,32,19951,-78
2020-10-13 03:53:41,5.48,5.48,5.48,100.00,901776,32,19997,-77
2020-10-13 03:54:31,5.42,5.42,5.42,100.00,899504,33,20003,-78
2020-10-13 03:55:22,5.44,5.44,5.44,100.00,899368,33,19944,-78
2020-10-13 03:56:13,5.45,5.45,5.45,100.00,899850,32,19955,-79
2020-10-13 03:57:03,5.43,5.43,5.43,100.00,903811,32,19963,-76
2020-10-13 03:57:54,5.45,5.45,5.45,100.00,902564,32,20301,-78
2020-10-13 03:58:44,5.47,5.47,5.47,100.00,904907,32,20377,-76
2020-10-13 03:59:35,5.49,5.49,5.49,100.00,901353,33,19939,-77
2020-10-13 04:00:26,5.48,5.48,5.48,100.00,896734,33,20000,-78
2020-10-13 04:01:06,5.45,5.45,5.45,100.00,897863,33,19954,-77
2020-10-13 04:01:56,5.48,5.48,5.48,100.00,901477,33,19951,-77
2020-10-13 04:02:47,5.54,5.54,5.54,100.00,904840,32,19950,-76
2020-10-13 04:03:38,5.58,5.58,5.58,100.00,906595,32,19950,-79
2020-10-13 04:04:28,5.53,5.53,5.53,100.00,904907,32,19959,-77
2020-10-13 04:05:20,5.54,5.54,5.54,100.00,903651,32,19948,-77
2020-10-13 04:06:11,5.56,5.56,5.56,100.00,904474,32,19965,-76
2020-10-13 04:07:01,5.52,5.52,5.52,100.00,904963,32,19947,-77
2020-10-13 04:07:52,5.48,5.48,5.48,100.00,909070,32,20381,-77
2020-10-13 04:08:42,5.50,5.50,5.50,100.00,908918,32,20091,-79
2020-10-13 04:09:34,5.47,5.47,5.47,100.00,906801,32,19943,-78
2020-10-13 04:10:24,5.45,5.45,5.45,100.00,901366,33,19951,-77
2020-10-13 04:11:23,5.39,5.39,5.39,100.00,899869,33,19940,-77
2020-10-13 04:12:13,5.38,5.38,5.38,100.00,900863,33,19956,-78
2020-10-13 04:13:04,5.40,5.40,5.40,100.00,902058,32,19955,-77
2020-10-13 04:13:54,5.39,5.39,5.39,100.00,899248,33,19943,-76
2020-10-13 04:14:45,5.37,5.37,5.37,100.00,896777,33,20385,-78
2020-10-13 04:15:16,5.36,5.36,5.36,100.00,897531,33,19941,-79
2020-10-13 04:16:06,5.41,5.41,5.41,100.00,901532,33,20316,-77
2020-10-13 04:16:46,5.44,5.44,5.44,100.00,901595,33,19940,-77
2020-10-13 04:17:27,5.44,5.44,5.44,100.00,898422,33,19979,-79
2020-10-13 04:18:17,5.45,5.45,5.45,100.00,901715,33,20034,-77
2020-10-13 04:19:08,5.51,5.51,5.51,100.00,901826,32,20243,-78
2020-10-13 04:19:59,5.56,5.56,5.56,100.00,901744,32,19955,-77
2020-10-13 04:20:50,5.60,5.60,5.60,100.00,896290,33,20011,-77
2020-10-13 04:21:48,5.63,5.63,5.63,100.00,897860,33,20295,-78
2020-10-13 04:22:38,5.63,5.63,5.63,100.00,901854,32,19974,-77
2020-10-13 04:23:30,5.64,5.64,5.64,100.00,900669,32,20256,-77
2020-10-13 04:24:20,5.65,5.65,5.65,100.00,897406,33,20343,-77
2020-10-13 04:25:11,5.56,5.56,5.56,100.00,901522,32,19936,-78
2020-10-13 04:26:02,5.53,5.53,5.53,100.00,906231,32,19962,-76
2020-10-13 04:26:53,5.51,5.51,5.51,100.00,903141,32,19978,-78
2020-10-13 04:27:25,5.51,5.51,5.51,100.00,902281,32,19943,-77
2020-10-13 04:28:16,5.46,5.46,5.46,100.00,898937,33,19941,-77
2020-10-13 04:29:06,5.51,5.51,5.51,100.00,896234,33,20048,-77
2020-10-13 04:29:57,5.52,5.52,5.52,100.00,897224,33,19956,-76
2020-10-13 04:30:28,5.58,5.58,5.58,100.00,898387,32,19952,-79
2020-10-13 04:30:59,5.63,5.63,5.63,100.00,895964,33,20330,-77
2020-10-13 04:31:55,5.63,5.63,5.63,100.00,902388,32,19962,-76
2020-10-13 04:32:52,5.64,5.64,5.64,100.00,902182,32,19940,-77
2020-10-13 04:33:42,5.57,5.57,5.57,100.00,904893,32,19974,-77
2020-10-13 04:34:43,5.56,5.56,5.56,100.00,898670,33,19940,-76
2020-10-13 04:35:36,5.60,5.60,5.60,100.00,903493,32,20360,-75
2020-10-13 04:36:26,5.54,5.54,5.54,100.00,907249,32,19935,-78
2020-10-13 04:37:17,5.57,5.57,5.57,100.00,902121,33,20034,-80
2020-10-13 04:38:09,5.58,5.58,5.58,100.00,900097,33,19940,-79
2020-10-13 04:39:00,5.52,5.52,5.52,100.00,897235,33,19944,-77
2020-10-13 04:39:51,5.52,5.52,5.52,100.00,901389,32,19970,-77
2020-10-13 04:40:43,5.48,5.48,5.48,100.00,903391,32,19936,-77
2020-10-13 04:41:36,5.46,5.46,5.46,100.00,903153,32,20050,-77
2020-10-13 04:42:34,5.43,5.43,5.43,100.00,903774,32,19995,-77
2020-10-13 04:43:30,5.45,5.45,5.45,100.00,902392,32,20014,-78
2020-10-13 04:44:20,5.49,5.49,5.49,100.00,904495,32,19990,-76
2020-10-13 04:45:11,5.51,5.51,5.51,100.00,904046,32,19951,-78
2020-10-13 04:46:02,5.53,5.53,5.53,100.00,902139,32,19958,-77
2020-10-13 04:46:52,5.54,5.54,5.54,100.00,903674,32,19987,-77
2020-10-13 04:47:43,5.54,5.54,5.54,100.00,906445,32,19966,-77
2020-10-13 04:48:35,5.43,5.43,5.43,100.00,905213,32,19957,-79
2020-10-13 04:49:25,5.48,5.48,5.48,100.00,906480,32,20054,-76
2020-10-13 04:50:16,5.49,5.49,5.49,100.00,908806,32,19935,-78
2020-10-13 04:51:06,5.50,5.50,5.50,100.00,905310,32,19943,-77
2020-10-13 04:51:57,5.45,5.45,5.45,100.00,907338,32,20014,-76
2020-10-13 04:52:47,5.50,5.50,5.50,100.00,905348,32,19970,-77
2020-10-13 04:53:39,5.51,5.51,5.51,100.00,899870,33,20008,-76
2020-10-13 04:54:33,5.47,5.47,5.47,100.00,903780,32,20306,-77
2020-10-13 04:55:26,5.50,5.50,5.50,100.00,906074,32,19971,-78
2020-10-13 04:56:20,5.55,5.55,5.55,100.00,909379,32,19973,-79
2020-10-13 04:57:10,5.59,5.59,5.59,100.00,909322,32,19939,-78
2020-10-13 04:58:01,5.62,5.62,5.62,100.00,904950,32,19944,-78
2020-10-13 04:58:53,5.70,5.70,5.70,100.00,903842,32,19954,-78
2020-10-13 04:59:44,5.72,5.72,5.72,100.00,907059,32,20473,-78
2020-10-13 05:00:36,5.69,5.69,5.69,100.00,907384,32,19939,-78
2020-10-13 05:01:16,5.67,5.67,5.67,100.00,907994,32,19992,-77
2020-10-13 05:02:06,5.59,5.59,5.59,100.00,902949,32,19955,-78
2020-10-13 05:02:57,5.57,5.57,5.57,100.00,897171,33,20359,-78
2020-10-13 05:03:48,5.55,5.55,5.55,100.00,904276,32,19986,-78
2020-10-13 05:04:39,5.53,5.53,5.53,100.00,905374,32,19954,-78
2020-10-13 05:05:31,5.58,5.58,5.58,100.00,905979,32,19939,-78
2020-10-13 05:06:22,5.51,5.51,5.51,100.00,901700,33,19948,-79
2020-10-13 05:07:13,5.50,5.50,5.50,100.00,900745,33,19947,-77
2020-10-13 05:08:07,5.50,5.50,5.50,100.00,898108,33,19995,-78
2020-10-13 05:09:13,5.47,5.47,5.47,100.00,896879,33,19988,-78
2020-10-13 05:10:04,5.44,5.44,5.44,100.00,903161,32,19984,-78
2020-10-13 05:10:54,5.43,5.43,5.43,100.00,901741,32,20309,-78
2020-10-13 05:11:45,5.44,5.44,5.44,100.00,900609,33,19955,-78
2020-10-13 05:12:36,5.45,5.45,5.45,100.00,905051,32,19957,-78
2020-10-13 05:13:34,5.54,5.54,5.54,100.00,903446,32,19959,-77
2020-10-13 05:14:24,5.60,5.60,5.60,100.00,900598,33,19940,-78
2020-10-13 05:15:17,5.64,5.64,5.64,100.00,897141,33,20324,-78
2020-10-13 05:16:16,5.65,5.65,5.65,100.00,900946,32,19952,-79
2020-10-13 05:17:06,5.64,5.64,5.64,100.00,901762,32,20325,-79
2020-10-13 05:17:58,5.65,5.65,5.65,100.00,900613,32,19989,-79
2020-10-13 05:18:48,5.56,5.56,5.56,100.00,895905,33,20268,-79
2020-10-13 05:19:39,5.56,5.56,5.56,100.00,897342,33,19956,-79
2020-10-13 05:20:29,5.59,5.59,5.59,100.00,898851,32,20018,-79
2020-10-13 05:21:21,5.55,5.55,5.55,100.00,898700,32,19952,-78
2020-10-13 05:22:11,5.56,5.56,5.56,100.00,897887,33,19975,-79
2020-10-13 05:23:10,5.53,5.53,5.53,100.00,904880,32,19939,-79
2020-10-13 05:24:01,5.59,5.59,5.59,100.00,908608,32,19962,-79
2020-10-13 05:24:51,5.58,5.58,5.58,100.00,902859,32,19936,-79
2020-10-13 05:25:42,5.60,5.60,5.60,100.00,900526,32,19956,-78
2020-10-13 05:26:33,5.61,5.61,5.61,100.00,901521,32,20259,-78
2020-10-13 05:27:23,5.70,5.70,5.70,100.00,902719,32,20003,-77
2020-10-13 05:28:14,5.62,5.62,5.62,100.00,900228,33,19944,-77
2020-10-13 05:29:05,5.54,5.54,5.54,100.00,902282,32,19970,-78
2020-10-13 05:29:56,5.56,5.56,5.56,100.00,900476,32,19939,-79
2020-10-13 05:30:46,5.59,5.59,5.59,100.00,900543,32,20256,-78
2020-10-13 05:31:37,5.59,5.59,5.59,100.00,902264,33,19970,-78
2020-10-13 05:32:28,5.59,5.59,5.59,100.00,903627,32,19957,-76
2020-10-13 05:33:26,5.60,5.60,5.60,100.00,903794,32,19951,-78
2020-10-13 05:34:17,5.65,5.65,5.65,100.00,905503,32,20404,-78
2020-10-13 05:35:08,5.58,5.58,5.58,100.00,905519,32,19940,-79
2020-10-13 05:35:58,5.57,5.57,5.57,100.00,902520,32,19978,-79
2020-10-13 05:36:49,5.59,5.59,5.59,100.00,900659,32,19940,-80
2020-10-13 05:37:40,5.60,5.60,5.60,100.00,901421,32,19941,-79
2020-10-13 05:38:31,5.59,5.59,5.59,100.00,899166,33,19995,-79
2020-10-13 05:39:21,5.63,5.63,5.63,100.00,898579,32,20423,-79
2020-10-13 05:40:12,5.56,5.56,5.56,100.00,900270,33,19959,-80
2020-10-13 05:41:04,5.55,5.55,5.55,100.00,898423,33,19936,-79
2020-10-13 05:41:55,5.56,5.56,5.56,100.00,900646,32,19951,-79
2020-10-13 05:42:46,5.55,5.55,5.55,100.00,899600,33,19952,-79
2020-10-13 05:43:37,5.51,5.51,5.51,100.00,898923,32,19992,-79
2020-10-13 05:44:38,5.46,5.46,5.46,100.00,900595,32,20306,-78
2020-10-13 05:45:36,5.42,5.42,5.42,100.00,900725,32,19952,-79
2020-10-13 05:46:26,5.52,5.52,5.52,100.00,902167,32,19951,-78
2020-10-13 05:47:17,5.54,5.54,5.54,100.00,898044,33,20358,-78
2020-10-13 05:48:08,5.54,5.54,5.54,100.00,900668,32,19944,-79
2020-10-13 05:48:58,5.51,5.51,5.51,100.00,902676,32,19943,-77
2020-10-13 05:49:49,5.53,5.53,5.53,100.00,897184,33,20008,-78
2020-10-13 05:50:40,5.51,5.51,5.51,100.00,898151,33,19991,-78
2020-10-13 05:51:30,5.45,5.45,5.45,100.00,901177,32,20367,-78
2020-10-13 05:52:21,5.49,5.49,5.49,100.00,899312,33,19944,-78
2020-10-13 05:53:11,5.45,5.45,5.45,100.00,898356,33,19951,-78
2020-10-13 05:54:02,5.55,5.55,5.55,100.00,904383,32,19940,-77
2020-10-13 05:54:53,5.55,5.55,5.55,100.00,906699,32,19935,-77
2020-10-13 05:55:44,5.49,5.49,5.49,100.00,905812,32,19939,-78
2020-10-13 05:56:35,5.44,5.44,5.44,100.00,903869,32,19951,-78
2020-10-13 05:57:29,5.42,5.42,5.42,100.00,900084,33,19940,-78
2020-10-13 05:58:10,5.41,5.41,5.41,100.00,900504,33,19982,-78
2020-10-13 05:58:50,5.46,5.46,5.46,100.00,899661,33,19939,-79
2020-10-13 05:59:40,5.49,5.49,5.49,100.00,896429,33,19956,-77
2020-10-13 06:00:12,5.44,5.44,5.44,100.00,896127,33,19941,-78
2020-10-13 06:01:07,5.44,5.44,5.44,100.00,893247,33,19964,-78
2020-10-13 06:01:47,5.45,5.45,5.45,100.00,896551,33,20000,-78
2020-10-13 06:02:38,5.48,5.48,5.48,100.00,900274,32,19960,-79
2020-10-13 06:03:36,5.47,5.47,5.47,100.00,899479,33,20312,-78
2020-10-13 06:04:30,5.41,5.41,5.41,100.00,897817,33,19953,-78
2020-10-13 06:05:21,5.44,5.44,5.44,100.00,900966,32,19935,-78
2020-10-13 06:06:14,5.45,5.45,5.45,100.00,903978,32,19965,-78
2020-10-13 06:07:05,5.48,5.48,5.48,100.00,900898,32,20283,-77
2020-10-13 06:07:56,5.43,5.43,5.43,100.00,900888,32,20424,-78
2020-10-13 06:08:48,5.51,5.51,5.51,100.00,900609,32,19944,-78
2020-10-13 06:09:39,5.61,5.61,5.61,100.00,902399,32,19955,-78
2020-10-13 06:10:33,5.67,5.67,5.67,100.00,903905,32,20408,-78
2020-10-13 06:11:24,5.59,5.59,5.59,100.00,903842,32,19955,-78
2020-10-13 06:12:14,5.59,5.59,5.59,100.00,904118,32,19958,-78
2020-10-13 06:13:06,5.61,5.61,5.61,100.00,900259,33,19954,-78
2020-10-13 06:13:57,5.72,5.72,5.72,100.00,903308,32,19939,-78
2020-10-13 06:14:48,5.72,5.72,5.72,100.00,905134,32,19950,-77
2020-10-13 06:15:39,5.73,5.73,5.73,100.00,908575,32,19970,-77
2020-10-13 06:16:29,5.75,5.75,5.75,100.00,902622,32,19950,-77
2020-10-13 06:17:22,5.74,5.74,5.74,100.00,897619,33,20319,-79
2020-10-13 06:18:14,5.68,5.68,5.68,100.00,898900,32,19952,-78
2020-10-13 06:19:05,5.76,5.76,5.76,100.00,903874,32,19955,-78
2020-10-13 06:19:55,5.79,5.79,5.79,100.00,901991,32,19941,-78
2020-10-13 06:20:46,5.84,5.84,5.84,100.00,902181,33,19966,-78
2020-10-13 06:21:37,5.87,5.87,5.87,100.00,904267,32,19976,-78
2020-10-13 06:22:29,5.84,5.84,5.84,100.00,905430,32,19939,-77
2020-10-13 06:23:19,5.81,5.81,5.81,100.00,900390,32,20245,-78
2020-10-13 06:24:10,5.78,5.78,5.78,100.00,900565,32,19940,-78
2020-10-13 06:25:01,5.83,5.83,5.83,100.00,903317,32,19943,-78
2020-10-13 06:25:52,5.89,5.89,5.89,100.00,905736,32,20111,-78
2020-10-13 06:26:33,5.84,5.84,5.84,100.00,901587,32,19955,-79
2020-10-13 06:27:26,5.74,5.74,5.74,100.00,899158,33,19950,-77
2020-10-13 06:28:16,5.74,5.74,5.74,100.00,896845,32,19944,-78
2020-10-13 06:29:07,5.77,5.77,5.77,100.00,900229,33,19943,-78
2020-10-13 06:30:05,5.74,5.74,5.74,100.00,901436,32,20307,-77
2020-10-13 06:30:56,5.71,5.71,5.71,100.00,901093,32,19944,-78
2020-10-13 06:31:47,5.73,5.73,5.73,100.00,904139,32,19989,-79
2020-10-13 06:32:38,5.76,5.76,5.76,100.00,904648,32,19939,-77
2020-10-13 06:33:29,5.75,5.75,5.75,100.00,905221,32,20006,-78
2020-10-13 06:34:20,5.79,5.79,5.79,100.00,905096,32,20330,-77
2020-10-13 06:35:14,5.77,5.77,5.77,100.00,906734,32,19987,-79
2020-10-13 06:36:05,5.70,5.70,5.70,100.00,906999,32,19974,-79
2020-10-13 06:36:45,5.73,5.73,5.73,100.00,901948,32,20081,-78
2020-10-13 06:37:25,5.79,5.79,5.79,100.00,896255,33,19948,-78
2020-10-13 06:38:17,5.79,5.79,5.79,100.00,902326,32,19953,-78
2020-10-13 06:39:08,5.86,5.86,5.86,100.00,899079,33,19952,-78
2020-10-13 06:39:58,5.89,5.89,5.89,100.00,904887,32,19954,-79
2020-10-13 06:40:41,5.84,5.84,5.84,100.00,903268,32,20313,-79
2020-10-13 06:41:39,5.84,5.84,5.84,100.00,895861,33,20405,-79
2020-10-13 06:42:19,5.84,5.84,5.84,100.00,894288,33,20237,-77
2020-10-13 06:43:10,5.76,5.76,5.76,100.00,900036,32,19985,-78
2020-10-13 06:44:01,5.83,5.83,5.83,100.00,902523,32,19948,-78
2020-10-13 06:44:52,5.83,5.83,5.83,100.00,905590,32,19954,-78
2020-10-13 06:45:42,5.76,5.76,5.76,100.00,906435,32,19951,-78
2020-10-13 06:46:33,5.80,5.80,5.80,100.00,906016,32,19939,-77
2020-10-13 06:47:24,5.77,5.77,5.77,100.00,905500,32,19943,-79
2020-10-13 06:48:24,5.84,5.84,5.84,100.00,905239,32,20308,-78
2020-10-13 06:49:14,5.85,5.85,5.85,100.00,907528,32,20371,-78
2020-10-13 06:50:06,5.87,5.87,5.87,100.00,904522,32,20251,-78
2020-10-13 06:50:38,5.86,5.86,5.86,100.00,902315,32,19947,-78
2020-10-13 06:51:29,5.88,5.88,5.88,100.00,902253,32,19990,-77
2020-10-13 06:52:20,5.89,5.89,5.89,100.00,902360,32,19987,-78
2020-10-13 06:53:14,5.90,5.90,5.90,100.00,904696,32,19939,-78
2020-10-13 06:54:07,5.88,5.88,5.88,100.00,902231,32,20072,-78
2020-10-13 06:54:57,5.86,5.86,5.86,100.00,900908,32,19950,-78
2020-10-13 06:55:48,5.92,5.92,5.92,100.00,903508,32,19940,-77
2020-10-13 06:56:28,6.04,6.04,6.04,100.00,900567,32,19983,-79
2020-10-13 06:57:19,6.09,6.09,6.09,100.00,899320,33,20011,-77
2020-10-13 06:58:10,6.08,6.08,6.08,100.00,904032,32,19943,-79
2020-10-13 06:59:01,6.06,6.06,6.06,100.00,902414,32,19935,-78
2020-10-13 06:59:51,6.13,6.13,6.13,100.00,899993,33,19939,-76
2020-10-13 07:00:49,6.17,6.17,6.17,100.00,901542,32,19988,-77
2020-10-13 07:01:42,6.10,6.10,6.10,100.00,903965,32,19954,-77
2020-10-13 07:02:34,6.10,6.10,6.10,100.00,902066,32,19982,-78
2020-10-13 07:03:14,6.03,6.03,6.03,100.00,903518,32,19951,-77
2020-10-13 07:04:05,6.08,6.08,6.08,100.00,902316,32,19939,-77
2020-10-13 07:04:56,6.07,6.07,6.07,100.00,898962,33,19940,-78
2020-10-13 07:05:36,5.82,5.82,5.82,100.00,897871,33,19974,-78
2020-10-13 07:06:30,5.85,5.85,5.85,100.00,896212,33,19936,-77
2020-10-13 07:07:11,5.92,5.92,5.92,100.00,899642,33,20002,-77
2020-10-13 07:08:02,5.95,5.95,5.95,100.00,899959,32,20087,-77
2020-10-13 07:08:53,5.94,5.94,5.94,100.00,902339,32,19995,-80
2020-10-13 07:09:44,5.84,5.84,5.84,100.00,906183,32,19944,-79
2020-10-13 07:10:35,5.84,5.84,5.84,100.00,903982,32,20037,-79
2020-10-13 07:11:35,5.94,5.94,5.94,100.00,899824,33,19990,-77
2020-10-13 07:12:15,5.93,5.93,5.93,100.00,900098,32,19941,-78
2020-10-13 07:13:18,5.85,5.85,5.85,100.00,895940,33,19984,-78
2020-10-13 07:14:16,5.89,5.89,5.89,100.00,899100,33,19947,-78
2020-10-13 07:15:07,5.84,5.84,5.84,100.00,905336,32,20014,-78
2020-10-13 07:15:59,5.87,5.87,5.87,100.00,902219,32,19951,-79
2020-10-13 07:16:50,5.96,5.96,5.96,100.00,897007,33,19975,-77
2020-10-13 07:17:24,6.00,6.00,6.00,100.00,901613,32,19948,-78
2020-10-13 07:18:15,5.97,5.97,5.97,100.00,901894,32,19940,-78
2020-10-13 07:19:10,5.98,5.98,5.98,100.00,896583,33,20373,-78
2020-10-13 07:20:01,6.00,6.00,6.00,100.00,899448,32,19940,-77
2020-10-13 07:20:52,5.91,5.91,5.91,100.00,902473,32,20342,-79
2020-10-13 07:21:24,5.87,5.87,5.87,100.00,899359,33,19988,-77
2020-10-13 07:22:18,5.84,5.84,5.84,100.00,896171,33,19951,-77
2020-10-13 07:22:59,5.80,5.80,5.80,100.00,896146,33,19967,-78
2020-10-13 07:23:57,5.84,5.84,5.84,100.00,899699,33,20292,-78
2020-10-13 07:24:37,5.85,5.85,5.85,100.00,896976,33,19941,-77
2020-10-13 07:25:28,5.85,5.85,5.85,100.00,894476,33,19936,-77
2020-10-13 07:25:59,5.83,5.83,5.83,100.00,896212,33,19952,-78
2020-10-13 07:26:55,5.80,5.80,5.80,100.00,902261,32,19940,-78
2020-10-13 07:27:46,5.73,5.73,5.73,100.00,905137,32,19969,-78
2020-10-13 07:28:44,5.77,5.77,5.77,100.00,894732,33,19941,-77
2020-10-13 07:29:39,5.83,5.83,5.83,100.00,897715,33,19940,-77
2020-10-13 07:30:20,5.88,5.88,5.88,100.00,900433,33,19943,-77
2020-10-13 07:31:10,5.84,5.84,5.84,100.00,899295,33,19964,-77
2020-10-13 07:32:10,5.87,5.87,5.87,100.00,898978,33,20409,-77
2020-10-13 07:33:01,5.87,5.87,5.87,100.00,897620,33,19936,-77
2020-10-13 07:33:53,5.92,5.92,5.92,100.00,901380,32,19990,-76
2020-10-13 07:34:44,5.90,5.90,5.90,100.00,898156,33,20003,-76
2020-10-13 07:35:35,5.87,5.87,5.87,100.00,900423,32,19935,-78
2020-10-13 07:36:27,5.85,5.85,5.85,100.00,898347,32,19941,-77
2020-10-13 07:37:19,5.92,5.92,5.92,100.00,899753,33,20233,-77
2020-10-13 07:38:19,5.88,5.88,5.88,100.00,900208,33,19975,-78
2020-10-13 07:39:20,5.88,5.88,5.88,100.00,898116,33,19955,-77
2020-10-13 07:40:10,5.91,5.91,5.91,100.00,899174,33,19947,-78
2020-10-13 07:41:01,5.91,5.91,5.91,100.00,900392,32,20034,-78
2020-10-13 07:41:52,5.97,5.97,5.97,100.00,900731,32,19948,-77
2020-10-13 07:42:50,6.07,6.07,6.07,100.00,902088,32,20314,-77
2020-10-13 07:43:48,6.16,6.16,6.16,100.00,903582,32,20322,-78
2020-10-13 07:44:41,6.12,6.12,6.12,100.00,901746,32,19939,-78
2020-10-13 07:45:37,6.14,6.14,6.14,100.00,898040,33,19960,-77
2020-10-13 07:46:47,6.11,6.11,6.11,100.00,899314,33,19944,-78
2020-10-13 07:47:40,6.17,6.17,6.17,100.00,901976,32,20327,-78
2020-10-13 07:48:31,6.17,6.17,6.17,100.00,905691,32,20262,-80
2020-10-13 07:49:22,6.14,6.14,6.14,100.00,901864,32,19960,-79
2020-10-13 07:50:02,6.21,6.21,6.21,100.00,899268,33,20345,-80
2020-10-13 07:50:42,6.31,6.31,6.31,100.00,896484,33,19990,-78
2020-10-13 07:51:42,6.18,6.18,6.18,100.00,896096,33,19952,-78
2020-10-13 07:52:34,6.17,6.17,6.17,100.00,900884,32,20315,-78
2020-10-13 07:53:25,6.33,6.33,6.33,100.00,905896,32,19977,-78
2020-10-13 07:54:17,6.28,6.28,6.28,100.00,903455,32,19943,-78
2020-10-13 07:54:48,6.21,6.21,6.21,100.00,900277,32,19939,-78
2020-10-13 07:55:28,6.10,6.10,6.10,100.00,895410,33,20011,-77
2020-10-13 07:56:19,6.16,6.16,6.16,100.00,898899,33,20271,-77
2020-10-13 07:56:59,6.21,6.21,6.21,100.00,905274,32,19951,-78
2020-10-13 07:57:55,6.20,6.20,6.20,100.00,905266,32,19947,-77
2020-10-13 07:58:48,6.18,6.18,6.18,100.00,906014,32,19940,-78
2020-10-13 07:59:28,6.13,6.13,6.13,100.00,905728,32,20007,-79
2020-10-13 08:00:21,6.17,6.17,6.17,100.00,901946,32,20032,-78
2020-10-13 08:01:15,6.24,6.24,6.24,100.00,901641,32,19951,-79
2020-10-13 08:02:06,6.28,6.28,6.28,100.00,906505,32,19959,-78
2020-10-13 08:02:57,6.40,6.40,6.40,100.00,905132,32,20005,-77
2020-10-13 08:03:49,6.42,6.42,6.42,100.00,901833,33,19950,-77
2020-10-13 08:04:41,6.40,6.40,6.40,100.00,901453,32,19958,-77
2020-10-13 08:05:22,6.36,6.36,6.36,100.00,901772,32,20379,-77
2020-10-13 08:06:13,6.38,6.38,6.38,100.00,898639,33,19971,-77
2020-10-13 08:07:04,6.45,6.45,6.45,100.00,901624,33,19952,-77
2020-10-13 08:07:54,6.34,6.34,6.34,100.00,904037,32,19970,-76
2020-10-13 08:08:45,6.39,6.39,6.39,100.00,905571,32,20637,-78
2020-10-13 08:09:45,6.37,6.37,6.37,100.00,907983,32,19978,-80
2020-10-13 08:10:38,6.33,6.33,6.33,100.00,907024,32,20285,-78
2020-10-13 08:11:30,6.38,6.38,6.38,100.00,904702,32,19962,-77
2020-10-13 08:12:21,6.47,6.47,6.47,100.00,907798,32,20429,-78
2020-10-13 08:13:12,6.60,6.60,6.60,100.00,911055,32,20325,-77
2020-10-13 08:14:03,6.68,6.68,6.68,100.00,908401,32,20059,-78
2020-10-13 08:14:53,6.62,6.62,6.62,100.00,908521,32,19990,-79
2020-10-13 08:15:48,6.74,6.74,6.74,100.00,909407,32,19951,-77
2020-10-13 08:16:39,6.77,6.77,6.77,100.00,909491,32,19957,-78
2020-10-13 08:17:40,6.64,6.64,6.64,100.00,904965,32,19994,-78
2020-10-13 08:18:27,6.67,6.67,6.67,100.00,901349,33,19939,-78
2020-10-13 08:19:19,6.77,6.77,6.77,100.00,899300,33,19944,-77
2020-10-13 08:20:10,6.58,6.58,6.58,100.00,899495,33,19943,-78
2020-10-13 08:21:03,6.56,6.56,6.56,100.00,901363,32,20276,-78
2020-10-13 08:21:54,6.55,6.55,6.55,100.00,900677,33,20289,-78
2020-10-13 08:22:46,6.60,6.60,6.60,100.00,905149,32,19970,-78
2020-10-13 08:23:37,6.65,6.65,6.65,100.00,907100,32,19955,-78
2020-10-13 08:24:29,6.41,6.41,6.41,100.00,904477,32,20314,-77
2020-10-13 08:25:21,6.41,6.41,6.41,100.00,905254,32,19939,-78
2020-10-13 08:26:12,6.26,6.26,6.26,100.00,903214,32,19935,-77
2020-10-13 08:26:42,6.35,6.35,6.35,100.00,903370,32,20034,-78
2020-10-13 08:27:33,6.37,6.37,6.37,100.00,896036,33,19948,-77
2020-10-13 08:28:25,6.37,6.37,6.37,100.00,895957,33,20002,-79
2020-10-13 08:29:25,6.46,6.46,6.46,100.00,901056,33,19944,-78
2020-10-13 08:30:16,6.42,6.42,6.42,100.00,904233,32,19951,-78
2020-10-13 08:31:07,6.57,6.57,6.57,100.00,902557,33,20339,-77
2020-10-13 08:32:03,6.61,6.61,6.61,100.00,906024,32,19954,-77
2020-10-13 08:32:55,6.72,6.72,6.72,100.00,906519,32,20202,-79
2020-10-13 08:33:57,6.52,6.52,6.52,100.00,906540,32,19943,-78
2020-10-13 08:34:47,6.77,6.77,6.77,100.00,904701,32,19959,-76
2020-10-13 08:35:37,6.96,6.96,6.96,100.00,908653,32,20030,-77
2020-10-13 08:36:27,6.96,6.96,6.96,100.00,907768,32,19947,-77
2020-10-13 08:37:37,7.07,7.07,7.07,100.00,908958,32,20032,-77
2020-10-13 08:38:28,7.05,7.05,7.05,100.00,905977,32,19951,-77
2020-10-13 08:39:08,6.90,6.90,6.90,100.00,902795,32,19951,-78
2020-10-13 08:40:08,6.90,6.90,6.90,100.00,901632,33,19936,-78
2020-10-13 08:41:08,6.81,6.81,6.81,100.00,899529,33,20338,-78
2020-10-13 08:41:49,6.79,6.79,6.79,100.00,898890,33,20402,-78
2020-10-13 08:42:49,6.86,6.86,6.86,100.00,898354,33,20002,-78
2020-10-13 08:43:39,6.91,6.91,6.91,100.00,904960,32,19940,-78
2020-10-13 08:44:48,7.01,7.01,7.01,100.00,898478,33,20007,-77
2020-10-13 08:45:58,6.90,6.90,6.90,100.00,904977,32,19962,-77
2020-10-13 08:46:30,7.17,7.17,7.17,100.00,904759,32,19952,-78
2020-10-13 08:47:10,7.26,7.26,7.26,100.00,898912,33,19940,-78
2020-10-13 08:48:00,7.20,7.20,7.20,100.00,898985,33,20366,-77
2020-10-13 08:49:08,7.18,7.18,7.18,100.00,898552,33,19940,-77
2020-10-13 08:49:42,6.98,6.98,6.98,100.00,898529,33,19940,-77
2020-10-13 08:50:32,7.14,7.14,7.14,100.00,903186,32,20016,-76
2020-10-13 08:51:23,7.09,7.09,7.09,100.00,904997,32,19977,-78
2020-10-13 08:52:14,7.23,7.23,7.23,100.00,898960,33,19940,-79
2020-10-13 08:53:09,7.05,7.05,7.05,100.00,895158,33,20352,-78
2020-10-13 08:53:59,7.00,7.00,7.00,100.00,895667,33,19944,-77
2020-10-13 08:54:50,7.04,7.04,7.04,100.00,902192,32,19940,-77
2020-10-13 08:55:48,6.90,6.90,6.90,100.00,901246,32,19943,-79
2020-10-13 08:56:39,7.01,7.01,7.01,100.00,902371,33,19966,-80
2020-10-13 08:57:31,6.89,6.89,6.89,100.00,899300,33,20023,-78
2020-10-13 08:58:23,6.86,6.86,6.86,100.00,898666,33,19940,-78
2020-10-13 08:59:14,6.82,6.82,6.82,100.00,901330,32,19966,-78
2020-10-13 09:00:13,6.92,6.92,6.92,100.00,903680,32,19973,-79
2020-10-13 09:01:05,7.05,7.05,7.05,100.00,900586,33,19950,-79
2020-10-13 09:01:56,7.06,7.06,7.06,100.00,900784,33,20003,-77
2020-10-13 09:02:47,7.04,7.04,7.04,100.00,901709,32,19939,-78
2020-10-13 09:03:41,7.23,7.23,7.23,100.00,903390,32,19931,-78
2020-10-13 09:04:31,7.00,7.00,7.00,100.00,903049,32,19973,-78
2020-10-13 09:05:22,7.10,7.10,7.10,100.00,902114,33,19958,-78
2020-10-13 09:06:14,7.17,7.17,7.17,100.00,902073,33,20003,-78
2020-10-13 09:07:11,7.19,7.19,7.19,100.00,904356,32,20328,-78
2020-10-13 09:08:02,7.04,7.04,7.04,100.00,903982,32,19951,-78
2020-10-13 09:08:54,7.08,7.08,7.08,100.00,905324,32,20384,-77
2020-10-13 09:09:51,7.05,7.05,7.05,100.00,904622,32,19951,-78
2020-10-13 09:10:42,7.07,7.07,7.07,100.00,900336,32,19963,-78
2020-10-13 09:11:22,6.93,6.93,6.93,100.00,902699,32,19988,-79
2020-10-13 09:12:12,6.91,6.91,6.91,100.00,899653,32,19940,-79
2020-10-13 09:13:03,6.88,6.88,6.88,100.00,905550,32,19939,-79
2020-10-13 09:13:55,6.93,6.93,6.93,100.00,907084,32,19992,-77
2020-10-13 09:14:45,7.04,7.04,7.04,100.00,901207,32,19957,-79
2020-10-13 09:15:25,6.90,6.90,6.90,100.00,898432,33,19951,-77
2020-10-13 09:16:20,6.92,6.92,6.92,100.00,896428,33,19956,-78
2020-10-13 09:17:10,6.91,6.91,6.91,100.00,902144,32,19973,-78
2020-10-13 09:18:01,7.00,7.00,7.00,100.00,907122,32,19939,-78
2020-10-13 09:18:51,7.00,7.00,7.00,100.00,903454,32,19974,-78
2020-10-13 09:19:43,7.03,7.03,7.03,100.00,899183,33,20326,-77
2020-10-13 09:20:33,7.06,7.06,7.06,100.00,898157,32,19995,-76
2020-10-13 09:21:24,7.04,7.04,7.04,100.00,898834,32,19945,-77
2020-10-13 09:22:15,7.16,7.16,7.16,100.00,899378,33,19974,-77
2020-10-13 09:23:06,7.20,7.20,7.20,100.00,900459,32,19944,-77
2020-10-13 09:23:57,7.01,7.01,7.01,100.00,901518,32,19944,-77
2020-10-13 09:24:48,6.99,6.99,6.99,100.00,899441,32,19991,-77
2020-10-13 09:25:47,7.03,7.03,7.03,100.00,900291,32,19944,-78
2020-10-13 09:26:37,6.93,6.93,6.93,100.00,903456,32,19940,-79
2020-10-13 09:27:30,6.90,6.90,6.90,100.00,899536,33,20007,-76
2020-10-13 09:28:21,6.95,6.95,6.95,100.00,902247,32,19948,-78
2020-10-13 09:29:13,6.89,6.89,6.89,100.00,902283,32,19940,-78
2020-10-13 09:30:04,7.01,7.01,7.01,100.00,902320,33,19940,-77
2020-10-13 09:30:55,7.12,7.12,7.12,100.00,901134,32,19955,-77
2020-10-13 09:31:46,7.07,7.07,7.07,100.00,897178,33,19951,-77
2020-10-13 09:32:40,7.15,7.15,7.15,100.00,897549,33,20240,-79
2020-10-13 09:33:32,7.19,7.19,7.19,100.00,902590,32,20359,-77
2020-10-13 09:34:23,7.29,7.29,7.29,100.00,901272,32,19956,-77
2020-10-13 09:35:13,7.40,7.40,7.40,99.17,903903,32,19935,-78
2020-10-13 09:36:06,7.53,7.53,7.53,97.75,907804,32,19952,-77
2020-10-13 09:36:59,7.46,7.46,7.46,99.42,905863,32,20352,-78
2020-10-13 09:37:50,7.50,7.50,7.50,99.66,905935,32,19943,-78
2020-10-13 09:38:42,7.59,7.59,7.59,98.67,905799,32,20010,-77
2020-10-13 09:39:40,7.56,7.56,7.56,100.00,903607,32,20026,-78
2020-10-13 09:40:40,7.63,7.63,7.63,99.48,898648,33,19948,-78
2020-10-13 09:41:36,7.66,7.66,7.66,99.52,905493,32,19955,-77
2020-10-13 09:42:16,7.53,7.53,7.53,100.00,905933,32,19961,-78
2020-10-13 09:43:01,7.54,7.54,7.54,100.00,906293,32,20002,-78
2020-10-13 09:43:52,7.55,7.55,7.55,100.00,902514,32,19956,-78
2020-10-13 09:44:43,7.57,7.57,7.57,99.89,906203,32,19939,-77
2020-10-13 09:45:23,7.47,7.47,7.47,98.22,904245,32,19939,-78
2020-10-13 09:46:17,7.35,7.35,7.35,98.68,893788,33,19951,-78
2020-10-13 09:46:57,7.49,7.49,7.49,97.81,897933,32,19936,-77
2020-10-13 09:47:37,7.48,7.48,7.48,98.12,897738,32,19988,-78
2020-10-13 09:48:32,7.58,7.58,7.58,97.37,906467,32,19935,-77
2020-10-13 09:49:23,7.53,7.53,7.53,98.02,900424,32,19982,-78
2020-10-13 09:50:14,7.66,7.66,7.66,96.82,902542,32,19950,-78
2020-10-13 09:51:07,7.70,7.70,7.70,95.83,905327,32,19940,-78
2020-10-13 09:52:01,7.66,7.66,7.66,97.41,907196,32,20017,-78
2020-10-13 09:52:51,7.75,7.75,7.75,97.58,902935,32,19994,-78
2020-10-13 09:53:25,7.75,7.75,7.75,97.99,904304,32,19955,-80
2020-10-13 09:54:16,7.78,7.78,7.78,98.68,902889,32,19940,-80
2020-10-13 09:55:14,7.76,7.76,7.76,98.70,899894,33,20367,-78
2020-10-13 09:56:06,7.78,7.78,7.78,99.56,903463,32,19966,-78
2020-10-13 09:56:57,7.82,7.82,7.82,99.29,904867,32,19952,-79
2020-10-13 09:57:48,7.72,7.72,7.72,99.71,900658,32,20019,-79
2020-10-13 09:58:43,7.83,7.83,7.83,97.81,897938,33,19940,-80
2020-10-13 09:59:36,7.70,7.70,7.70,95.76,899643,32,20019,-78
2020-10-13 10:00:16,7.77,7.77,7.77,97.27,902951,32,19943,-78
2020-10-13 10:01:07,7.71,7.71,7.71,96.99,902790,32,19990,-79
2020-10-13 10:01:58,7.70,7.70,7.70,97.66,897022,33,19967,-78
2020-10-13 10:02:49,7.69,7.69,7.69,97.55,899154,33,20011,-79
2020-10-13 10:03:29,7.67,7.67,7.67,98.13,904078,32,19939,-77
2020-10-13 10:04:10,7.54,7.54,7.54,99.59,903033,32,19951,-78
2020-10-13 10:05:04,7.54,7.54,7.54,100.00,896765,33,19940,-78
2020-10-13 10:05:55,7.55,7.55,7.55,100.00,900519,32,19936,-78
2020-10-13 10:06:46,7.55,7.55,7.55,99.34,902739,32,20338,-78
2020-10-13 10:07:40,7.67,7.67,7.67,99.58,899262,33,19940,-78
2020-10-13 10:08:31,7.55,7.55,7.55,99.54,902642,32,19977,-79
2020-10-13 10:09:24,7.65,7.65,7.65,98.70,905724,32,19955,-78
2020-10-13 10:10:15,7.75,7.75,7.75,98.43,905902,32,19939,-77
2020-10-13 10:11:05,7.84,7.84,7.84,100.00,907447,32,19976,-78
2020-10-13 10:11:56,7.77,7.77,7.77,97.87,903904,32,19944,-79
2020-10-13 10:12:47,7.85,7.85,7.85,97.66,906183,32,19935,-77
2020-10-13 10:13:39,8.01,8.01,8.01,96.94,905430,32,19965,-78
2020-10-13 10:14:29,8.05,8.05,8.05,96.08,902790,32,19955,-77
2020-10-13 10:15:21,8.07,8.07,8.07,97.28,899524,33,19940,-77
2020-10-13 10:16:01,8.18,8.18,8.18,94.71,901963,32,19940,-78
2020-10-13 10:16:52,8.42,8.42,8.42,92.58,902922,32,19990,-78
2020-10-13 10:17:45,8.28,8.28,8.28,93.42,902426,33,19952,-79
2020-10-13 10:18:36,8.29,8.29,8.29,94.02,905544,32,20382,-77
2020-10-13 10:19:17,8.21,8.21,8.21,93.98,908610,32,20270,-80
2020-10-13 10:20:08,8.33,8.33,8.33,92.53,912090,32,20293,-79
2020-10-13 10:20:48,8.28,8.28,8.28,94.20,905830,32,19947,-78
2020-10-13 10:21:41,8.39,8.39,8.39,94.37,905429,32,19947,-80
2020-10-13 10:22:33,8.56,8.56,8.56,92.89,905880,32,19935,-78
2020-10-13 10:23:24,8.67,8.67,8.67,92.16,910310,32,19951,-77
2020-10-13 10:24:16,8.99,8.99,8.99,89.19,905564,32,20354,-79
2020-10-13 10:25:07,8.75,8.75,8.75,91.08,902661,32,19955,-78
2020-10-13 10:25:38,8.59,8.59,8.59,90.36,899408,33,19952,-78
2020-10-13 10:26:30,8.67,8.67,8.67,90.78,893507,33,19940,-77
2020-10-13 10:27:10,8.66,8.66,8.66,90.24,893640,33,19944,-79
2020-10-13 10:28:10,8.59,8.59,8.59,90.46,896778,33,20347,-79
2020-10-13 10:29:01,8.67,8.67,8.67,90.41,900274,33,19952,-78
2020-10-13 10:29:52,8.66,8.66,8.66,89.82,903264,32,19966,-78
2020-10-13 10:30:33,8.40,8.40,8.40,89.09,900518,32,20385,-78
2020-10-13 10:31:37,8.45,8.45,8.45,87.68,899198,33,19935,-76
2020-10-13 10:32:08,8.65,8.65,8.65,88.54,901871,32,19994,-78
2020-10-13 10:32:59,8.53,8.53,8.53,92.17,903160,32,19952,-78
2020-10-13 10:33:50,8.60,8.60,8.60,91.77,905207,32,19947,-78
2020-10-13 10:34:22,8.88,8.88,8.88,90.30,900553,32,19948,-78
2020-10-13 10:35:13,8.86,8.86,8.86,89.54,898930,33,20007,-78
2020-10-13 10:36:10,8.92,8.92,8.92,88.50,902130,32,19970,-78
2020-10-13 10:37:02,8.76,8.76,8.76,90.92,907338,32,19946,-78
2020-10-13 10:37:52,8.60,8.60,8.60,90.32,905418,32,20369,-78
2020-10-13 10:38:56,8.36,8.36,8.36,89.57,900410,32,19986,-78
2020-10-13 10:39:27,8.61,8.61,8.61,88.76,902061,32,19958,-78
2020-10-13 10:40:08,8.92,8.92,8.92,86.97,896774,33,19944,-77
2020-10-13 10:40:59,9.00,9.00,9.00,86.19,895842,33,19960,-78
2020-10-13 10:41:38,8.93,8.93,8.93,86.17,898761,33,19939,-79
2020-10-13 10:42:21,8.94,8.94,8.94,87.21,902121,32,19951,-78
2020-10-13 10:43:12,8.93,8.93,8.93,87.43,896415,33,19959,-78
2020-10-13 10:43:59,8.84,8.84,8.84,89.19,899949,32,19974,-77
2020-10-13 10:45:10,8.68,8.68,8.68,86.64,902236,33,19974,-78
2020-10-13 10:45:51,8.71,8.71,8.71,87.47,895926,33,19937,-78
2020-10-13 10:46:46,8.62,8.62,8.62,89.09,898821,33,19944,-78
2020-10-13 10:47:37,8.83,8.83,8.83,86.23,902419,32,20326,-78
2020-10-13 10:48:32,8.80,8.80,8.80,87.45,905535,32,19970,-75
2020-10-13 10:49:23,8.71,8.71,8.71,89.71,902829,32,20029,-79
2020-10-13 10:50:13,8.78,8.78,8.78,88.54,900572,32,19974,-79
2020-10-13 10:51:04,8.99,8.99,8.99,88.82,900540,32,20213,-79
2020-10-13 10:51:55,9.11,9.11,9.11,85.21,901495,32,20067,-79
2020-10-13 10:52:46,9.05,9.05,9.05,84.79,903332,32,20006,-78
2020-10-13 10:53:38,8.63,8.63,8.63,87.63,906144,32,19977,-78
2020-10-13 10:54:29,8.96,8.96,8.96,85.75,903581,32,19955,-78
2020-10-13 10:55:19,9.22,9.22,9.22,85.04,902048,32,19963,-78
2020-10-13 10:56:10,9.22,9.22,9.22,87.60,900849,32,20374,-77
2020-10-13 10:57:01,9.19,9.19,9.19,86.77,900963,32,19973,-78
2020-10-13 10:57:52,9.27,9.27,9.27,85.60,903389,32,19954,-77
2020-10-13 10:58:42,9.29,9.29,9.29,85.14,901699,33,19962,-78
2020-10-13 10:59:33,9.60,9.60,9.60,82.67,899855,33,19974,-77
2020-10-13 11:00:24,9.44,9.44,9.44,83.98,901014,32,19940,-78
2020-10-13 11:01:16,9.24,9.24,9.24,84.44,901215,32,19940,-77
2020-10-13 11:02:07,9.49,9.49,9.49,83.47,902624,32,19954,-77
2020-10-13 11:02:58,9.44,9.44,9.44,84.52,901460,33,19943,-77
2020-10-13 11:03:48,9.43,9.43,9.43,84.96,900057,32,20264,-77
2020-10-13 11:04:39,9.49,9.49,9.49,84.01,902765,32,20022,-78
2020-10-13 11:05:30,9.30,9.30,9.30,83.49,903014,32,19940,-77
2020-10-13 11:06:20,9.18,9.18,9.18,84.73,898625,33,19982,-78
2020-10-13 11:07:11,8.98,8.98,8.98,85.01,900869,32,19983,-77
2020-10-13 11:08:02,9.03,9.03,9.03,86.33,904044,32,20326,-77
2020-10-13 11:08:52,9.17,9.17,9.17,85.06,901610,32,19936,-77
2020-10-13 11:09:44,9.34,9.34,9.34,84.15,899469,33,19975,-77
2020-10-13 11:10:36,9.15,9.15,9.15,84.24,898833,32,20279,-77
2020-10-13 11:11:28,9.07,9.07,9.07,83.21,900902,33,19966,-77
2020-10-13 11:12:19,9.28,9.28,9.28,82.15,902446,32,19955,-76
2020-10-13 11:13:10,9.00,9.00,9.00,83.56,905560,32,20001,-76
2020-10-13 11:14:00,8.93,8.93,8.93,86.44,902961,32,19947,-77
2020-10-13 11:14:52,9.36,9.36,9.36,84.01,903438,32,20282,-76
2020-10-13 11:15:43,9.44,9.44,9.44,83.25,900302,33,19974,-76
2020-10-13 11:16:34,9.48,9.48,9.48,83.63,900730,33,20192,-76
2020-10-13 11:17:33,9.48,9.48,9.48,82.02,902819,32,19959,-77
2020-10-13 11:18:25,9.59,9.59,9.59,80.46,900725,32,19960,-77
2020-10-13 11:19:16,10.01,10.01,10.01,78.90,901151,33,19974,-77
2020-10-13 11:20:08,9.59,9.59,9.59,79.67,900918,32,19940,-76
2020-10-13 11:20:58,9.88,9.88,9.88,76.71,901580,32,19958,-77
2020-10-13 11:21:49,9.63,9.63,9.63,79.53,903014,32,19947,-77
2020-10-13 11:22:40,9.76,9.76,9.76,81.89,902022,32,19955,-77
2020-10-13 11:23:50,9.77,9.77,9.77,80.48,897555,33,19986,-78
2020-10-13 11:24:51,10.03,10.03,10.03,80.59,905358,32,19953,-77
2020-10-13 11:25:36,10.29,10.29,10.29,76.39,901660,32,19944,-76
2020-10-13 11:26:28,9.82,9.82,9.82,78.65,895739,33,19944,-77
2020-10-13 11:27:19,9.78,9.78,9.78,77.58,892970,33,20366,-77
2020-10-13 11:28:09,10.03,10.03,10.03,77.64,898312,33,19950,-77
2020-10-13 11:29:00,10.14,10.14,10.14,76.93,899870,33,20382,-77
2020-10-13 11:29:50,9.95,9.95,9.95,79.09,899877,33,20274,-76
2020-10-13 11:30:41,9.78,9.78,9.78,76.22,904322,32,19993,-77
2020-10-13 11:31:32,9.85,9.85,9.85,77.97,903216,32,19963,-78
2020-10-13 11:32:22,9.98,9.98,9.98,77.87,901550,33,19943,-76
2020-10-13 11:33:13,9.74,9.74,9.74,78.80,902587,32,19966,-76
2020-10-13 11:34:04,9.60,9.60,9.60,79.23,901847,32,20251,-77
2020-10-13 11:34:55,9.40,9.40,9.40,78.29,901402,33,19955,-77
2020-10-13 11:35:45,9.46,9.46,9.46,78.47,902446,32,19978,-77
2020-10-13 11:36:36,9.79,9.79,9.79,77.95,903837,32,19939,-76
2020-10-13 11:37:28,9.66,9.66,9.66,79.16,901234,33,19944,-77
2020-10-13 11:38:19,9.62,9.62,9.62,83.33,896941,33,19944,-77
2020-10-13 11:39:11,9.60,9.60,9.60,85.92,895012,33,19952,-78
2020-10-13 11:39:43,9.77,9.77,9.77,81.51,898305,33,19951,-77
2020-10-13 11:40:46,9.74,9.74,9.74,79.76,893075,33,20347,-77
2020-10-13 11:41:37,9.73,9.73,9.73,78.21,893580,33,19948,-76
2020-10-13 11:42:28,9.92,9.92,9.92,80.31,901650,32,20347,-76
2020-10-13 11:43:19,10.05,10.05,10.05,79.31,901687,32,20315,-77
2020-10-13 11:44:09,10.17,10.17,10.17,75.48,903169,32,19986,-76
2020-10-13 11:45:00,9.91,9.91,9.91,75.62,902116,32,19953,-77
2020-10-13 11:45:51,9.91,9.91,9.91,77.65,900637,33,19958,-76
2020-10-13 11:46:41,10.05,10.05,10.05,76.88,903295,32,19967,-79
2020-10-13 11:47:32,9.96,9.96,9.96,76.91,906688,32,20345,-76
2020-10-13 11:48:24,10.00,10.00,10.00,78.54,908651,32,19938,-76
2020-10-13 11:49:15,10.08,10.08,10.08,77.06,902559,32,20313,-77
2020-10-13 11:50:06,9.98,9.98,9.98,79.96,900932,32,19985,-76
2020-10-13 11:50:57,9.74,9.74,9.74,79.63,903488,32,19970,-77
2020-10-13 11:51:49,9.83,9.83,9.83,80.40,903560,32,19974,-78
2020-10-13 11:52:40,9.99,9.99,9.99,81.17,905484,32,19939,-79
2020-10-13 11:53:33,10.20,10.20,10.20,76.00,903269,32,19989,-79
2020-10-13 11:54:24,10.13,10.13,10.13,77.15,903475,32,19951,-77
2020-10-13 11:55:15,10.23,10.23,10.23,76.33,907594,32,20286,-78
2020-10-13 11:56:05,10.20,10.20,10.20,75.51,905150,32,19955,-76
2020-10-13 11:56:57,10.39,10.39,10.39,74.15,906424,32,19961,-77
2020-10-13 11:57:48,10.56,10.56,10.56,73.21,909215,32,19955,-76
2020-10-13 11:58:39,10.31,10.31,10.31,73.25,906111,32,19982,-77
2020-10-13 11:59:30,10.17,10.17,10.17,74.98,904985,32,19959,-77
2020-10-13 12:00:21,10.26,10.26,10.26,74.96,901228,32,20327,-77
2020-10-13 12:01:11,10.37,10.37,10.37,74.65,899824,32,19990,-78
2020-10-13 12:02:03,10.55,10.55,10.55,75.13,897298,33,19952,-76
2020-10-13 12:02:55,10.36,10.36,10.36,76.26,901087,32,19982,-77
2020-10-13 12:03:45,10.33,10.33,10.33,72.42,904465,32,20629,-76
2020-10-13 12:04:36,10.40,10.40,10.40,74.44,906192,32,20073,-77
2020-10-13 12:05:27,10.55,10.55,10.55,73.00,902730,32,19940,-77
2020-10-13 12:06:18,10.48,10.48,10.48,73.12,899961,33,19940,-78
2020-10-13 12:07:12,10.69,10.69,10.69,73.11,901001,32,19973,-76
2020-10-13 12:08:04,10.76,10.76,10.76,73.58,903106,32,19974,-77
2020-10-13 12:08:55,11.01,11.01,11.01,74.18,904675,32,19949,-76
2020-10-13 12:09:52,11.36,11.36,11.36,71.13,903188,32,19952,-78
2020-10-13 12:10:44,11.56,11.56,11.56,71.18,900686,33,20003,-77
2020-10-13 12:11:34,11.20,11.20,11.20,70.95,899549,33,19979,-78
2020-10-13 12:12:27,11.32,11.32,11.32,72.40,899754,33,19952,-76
2020-10-13 12:13:18,11.35,11.35,11.35,70.40,900030,33,19979,-77
2020-10-13 12:14:08,10.77,10.77,10.77,72.57,901390,32,19944,-77
2020-10-13 12:14:59,10.66,10.66,10.66,72.19,903792,32,19944,-77
2020-10-13 12:15:58,10.64,10.64,10.64,72.79,908926,32,20333,-78
2020-10-13 12:16:48,10.51,10.51,10.51,72.96,906849,32,19950,-78
2020-10-13 12:17:39,10.31,10.31,10.31,71.54,907579,32,19939,-79
2020-10-13 12:18:30,10.01,10.01,10.01,73.48,910502,32,19954,-78
2020-10-13 12:19:21,9.70,9.70,9.70,73.61,908027,32,19946,-78
2020-10-13 12:20:13,9.81,9.81,9.81,73.33,908355,32,19949,-79
2020-10-13 12:21:04,9.80,9.80,9.80,75.73,905870,32,19975,-78
2020-10-13 12:21:55,9.66,9.66,9.66,78.19,902098,33,19957,-78
2020-10-13 12:22:46,9.59,9.59,9.59,79.82,903315,32,19947,-79
2020-10-13 12:23:40,9.24,9.24,9.24,81.82,902834,32,20017,-78
2020-10-13 12:24:31,9.26,9.26,9.26,81.48,903207,32,19940,-79
2020-10-13 12:25:22,9.13,9.13,9.13,80.01,903234,32,19944,-78
2020-10-13 12:26:12,9.01,9.01,9.01,80.67,906166,32,19950,-78
2020-10-13 12:27:03,8.98,8.98,8.98,81.70,904933,32,19981,-79
2020-10-13 12:27:54,8.96,8.96,8.96,82.67,903814,32,19940,-79
2020-10-13 12:28:46,9.02,9.02,9.02,82.39,909067,32,19935,-78
2020-10-13 12:29:37,8.85,8.85,8.85,83.54,905199,32,20342,-78
2020-10-13 12:30:28,8.98,8.98,8.98,82.75,906412,32,20369,-78
2020-10-13 12:31:19,8.86,8.86,8.86,84.18,905200,32,20025,-78
2020-10-13 12:32:09,8.98,8.98,8.98,83.68,906285,32,19950,-78
2020-10-13 12:33:01,8.96,8.96,8.96,83.94,906048,32,19936,-79
2020-10-13 12:33:52,8.99,8.99,8.99,83.15,907943,32,20052,-79
2020-10-13 12:34:45,9.06,9.06,9.06,83.20,903729,32,20348,-79
2020-10-13 12:35:35,9.04,9.04,9.04,83.88,905831,32,19994,-78
2020-10-13 12:36:26,9.17,9.17,9.17,82.91,907905,32,19980,-80
2020-10-13 12:37:17,9.05,9.05,9.05,84.11,909583,32,19939,-79
2020-10-13 12:38:08,9.00,9.00,9.00,84.68,909473,32,19939,-79
2020-10-13 12:39:00,9.01,9.01,9.01,84.26,907929,32,19949,-77
2020-10-13 12:39:51,9.00,9.00,9.00,85.74,904751,32,19939,-78
2020-10-13 12:40:42,9.03,9.03,9.03,84.20,906440,32,19935,-79
2020-10-13 12:41:33,8.83,8.83,8.83,84.14,904017,32,20342,-79
2020-10-13 12:42:24,8.85,8.85,8.85,84.09,908416,32,20076,-79
2020-10-13 12:43:15,8.90,8.90,8.90,84.28,908521,32,19949,-79
2020-10-13 12:44:06,8.84,8.84,8.84,84.73,904652,32,19938,-78
2020-10-13 12:44:58,9.02,9.02,9.02,84.29,907029,32,19943,-79
2020-10-13 12:45:49,9.08,9.08,9.08,83.80,905544,32,19939,-79
2020-10-13 12:46:39,9.08,9.08,9.08,85.13,906847,32,20039,-79
2020-10-13 12:47:30,9.03,9.03,9.03,84.55,903622,32,19940,-77
2020-10-13 12:48:21,8.86,8.86,8.86,84.17,903629,32,20310,-79
2020-10-13 12:49:11,8.94,8.94,8.94,85.01,906687,32,19943,-79
2020-10-13 12:50:02,9.08,9.08,9.08,84.95,908649,32,19955,-79
2020-10-13 12:50:53,9.07,9.07,9.07,84.19,903155,32,19975,-79
2020-10-13 12:51:45,9.06,9.06,9.06,84.37,903696,32,20054,-79
2020-10-13 12:52:35,9.19,9.19,9.19,84.34,905716,32,20292,-79
2020-10-13 12:53:27,9.21,9.21,9.21,83.11,903298,32,19956,-78
2020-10-13 12:54:18,9.19,9.19,9.19,85.20,905609,32,19986,-79
2020-10-13 12:55:08,9.14,9.14,9.14,83.41,903797,32,19952,-77
2020-10-13 12:56:01,9.20,9.20,9.20,85.40,903962,32,19936,-78
2020-10-13 12:56:52,9.33,9.33,9.33,83.35,906179,32,20010,-78
2020-10-13 12:57:43,9.53,9.53,9.53,82.86,903893,32,19943,-79
2020-10-13 12:58:34,9.36,9.36,9.36,82.34,906792,32,19935,-78
2020-10-13 12:59:25,9.24,9.24,9.24,82.45,910262,32,20014,-78
2020-10-13 13:00:15,9.29,9.29,9.29,83.67,908890,32,19950,-79
2020-10-13 13:01:07,9.21,9.21,9.21,82.97,903618,32,19940,-79
2020-10-13 13:01:58,9.12,9.12,9.12,83.36,903925,32,19936,-78
2020-10-13 13:02:49,9.11,9.11,9.11,81.12,905022,32,19971,-78
2020-10-13 13:03:40,9.14,9.14,9.14,81.47,903473,32,19973,-78
2020-10-13 13:04:31,9.09,9.09,9.09,80.92,900466,33,20011,-78
2020-10-13 13:05:21,9.26,9.26,9.26,80.86,898901,32,19941,-79
2020-10-13 13:06:12,9.09,9.09,9.09,81.14,898527,33,19982,-79
2020-10-13 13:07:03,9.08,9.08,9.08,81.67,898575,32,19963,-78
2020-10-13 13:07:53,9.06,9.06,9.06,81.36,898648,32,19951,-77
2020-10-13 13:08:44,8.94,8.94,8.94,82.53,900735,32,19937,-79
2020-10-13 13:09:25,9.05,9.05,9.05,81.93,901358,32,19974,-78
2020-10-13 13:10:16,8.95,8.95,8.95,81.54,899473,32,19940,-79
2020-10-13 13:11:06,8.94,8.94,8.94,81.99,899605,32,19966,-79
2020-10-13 13:11:57,8.73,8.73,8.73,82.51,900181,33,19955,-79
2020-10-13 13:12:48,8.66,8.66,8.66,85.12,901739,32,19964,-79
2020-10-13 13:13:40,8.70,8.70,8.70,83.40,906689,32,20281,-79
2020-10-13 13:14:30,8.75,8.75,8.75,83.76,906992,32,20238,-78
2020-10-13 13:15:21,8.77,8.77,8.77,84.74,902485,32,19948,-77
2020-10-13 13:16:12,8.80,8.80,8.80,85.16,900666,32,19992,-78
2020-10-13 13:17:02,8.75,8.75,8.75,85.27,898581,32,20013,-79
2020-10-13 13:17:53,8.71,8.71,8.71,87.08,903666,32,19943,-78
2020-10-13 13:18:44,8.62,8.62,8.62,87.79,901632,32,19968,-79
2020-10-13 13:19:35,8.56,8.56,8.56,89.74,900551,32,19940,-79
2020-10-13 13:20:27,8.59,8.59,8.59,89.70,901175,32,20000,-78
2020-10-13 13:21:17,8.54,8.54,8.54,90.83,903757,32,19947,-79
2020-10-13 13:22:09,8.47,8.47,8.47,92.66,901213,32,19940,-79
2020-10-13 13:22:59,8.40,8.40,8.40,92.17,903336,32,20314,-80
2020-10-13 13:23:51,8.33,8.33,8.33,93.22,904500,32,19940,-79
2020-10-13 13:24:42,8.34,8.34,8.34,94.38,908707,32,20227,-79
2020-10-13 13:25:32,8.16,8.16,8.16,97.02,906772,32,19995,-78
2020-10-13 13:26:23,8.13,8.13,8.13,98.55,908771,32,19939,-79
2020-10-13 13:27:14,8.13,8.13,8.13,100.00,904444,32,19960,-79
2020-10-13 13:28:05,7.97,7.97,7.97,100.00,902364,32,19978,-78
2020-10-13 13:28:56,8.05,8.05,8.05,100.00,904550,32,19963,-79
2020-10-13 13:29:47,7.93,7.93,7.93,98.78,909449,32,20324,-79
2020-10-13 13:30:21,7.98,7.98,7.98,100.00,912627,32,19938,-79
2020-10-13 13:31:11,8.01,8.01,8.01,100.00,908413,32,19953,-80
2020-10-13 13:32:02,7.93,7.93,7.93,100.00,905572,32,19951,-79
2020-10-13 13:32:52,7.82,7.82,7.82,100.00,903482,32,19998,-77
2020-10-13 13:33:43,7.78,7.78,7.78,100.00,904174,32,19947,-79
2020-10-13 13:34:34,7.74,7.74,7.74,100.00,906868,32,19939,-79
2020-10-13 13:35:24,7.84,7.84,7.84,100.00,908663,32,20321,-79
2020-10-13 13:36:15,7.97,7.97,7.97,100.00,908720,32,19973,-79
2020-10-13 13:37:08,8.02,8.02,8.02,100.00,902530,32,19956,-79
2020-10-13 13:37:58,7.94,7.94,7.94,100.00,898865,32,19940,-79
2020-10-13 13:38:49,8.02,8.02,8.02,100.00,900160,33,19944,-79
2020-10-13 13:39:48,7.97,7.97,7.97,100.00,900266,32,19950,-79
2020-10-13 13:40:19,8.03,8.03,8.03,100.00,903809,32,19966,-78
2020-10-13 13:41:10,8.03,8.03,8.03,100.00,899014,33,19974,-79
2020-10-13 13:42:01,7.97,7.97,7.97,100.00,896233,33,19971,-79
2020-10-13 13:42:52,8.04,8.04,8.04,100.00,900178,32,19940,-79
2020-10-13 13:43:43,7.98,7.98,7.98,100.00,901541,32,19952,-79
2020-10-13 13:44:34,7.98,7.98,7.98,100.00,906760,32,19959,-79
2020-10-13 13:45:24,8.11,8.11,8.11,100.00,909939,32,20049,-79
2020-10-13 13:46:15,8.10,8.10,8.10,98.62,909927,32,19965,-79
2020-10-13 13:47:06,8.11,8.11,8.11,99.48,911388,32,19943,-78
2020-10-13 13:47:57,8.10,8.10,8.10,100.00,906439,32,20275,-79
2020-10-13 13:48:48,8.15,8.15,8.15,100.00,902336,32,19936,-79
2020-10-13 13:49:39,8.23,8.23,8.23,100.00,904656,32,19970,-79
2020-10-13 13:50:31,8.20,8.20,8.20,100.00,907594,32,20006,-79
2020-10-13 13:51:11,8.15,8.15,8.15,100.00,905504,32,20425,-79
2020-10-13 13:52:02,8.21,8.21,8.21,99.17,898902,33,19962,-79
2020-10-13 13:52:53,8.21,8.21,8.21,99.10,899330,33,20043,-78
2020-10-13 13:53:44,8.37,8.37,8.37,98.37,900469,32,19940,-79
2020-10-13 13:54:35,8.39,8.39,8.39,97.52,903123,32,19955,-79
2020-10-13 13:55:26,8.33,8.33,8.33,98.41,904363,32,19970,-79
2020-10-13 13:56:19,8.29,8.29,8.29,99.20,901874,32,20350,-79
2020-10-13 13:57:10,8.40,8.40,8.40,98.34,897654,33,19971,-79
2020-10-13 13:58:01,8.47,8.47,8.47,97.76,895995,33,20041,-79
2020-10-13 13:58:51,8.43,8.43,8.43,97.91,898139,33,19952,-79
2020-10-13 13:59:42,8.40,8.40,8.40,96.73,900021,33,19952,-79
2020-10-13 14:00:22,8.48,8.48,8.48,95.68,901489,32,20450,-79
2020-10-13 14:01:12,8.40,8.40,8.40,96.31,898877,33,19975,-79
2020-10-13 14:02:03,8.41,8.41,8.41,96.10,899194,33,19948,-79
2020-10-13 14:02:54,8.42,8.42,8.42,95.74,901352,32,20000,-77
2020-10-13 14:03:45,8.51,8.51,8.51,94.96,902129,32,20042,-77
2020-10-13 14:04:36,8.50,8.50,8.50,96.32,898326,32,20286,-78
2020-10-13 14:05:22,8.59,8.59,8.59,96.09,896501,33,19940,-77
2020-10-13 14:06:15,8.50,8.50,8.50,99.12,893205,33,19941,-80
2020-10-13 14:07:06,8.45,8.45,8.45,95.72,897945,32,20443,-79
2020-10-13 14:07:56,8.49,8.49,8.49,96.50,902794,32,19975,-77
2020-10-13 14:08:48,8.41,8.41,8.41,96.63,904810,32,19981,-78
2020-10-13 14:09:28,8.40,8.40,8.40,92.37,900365,32,19962,-77
2020-10-13 14:10:19,8.35,8.35,8.35,92.25,901756,32,19958,-77
2020-10-13 14:11:11,8.30,8.30,8.30,93.42,899188,32,19982,-77
2020-10-13 14:12:02,8.36,8.36,8.36,94.61,903434,32,19959,-75
2020-10-13 14:12:53,8.35,8.35,8.35,93.12,903076,32,19991,-78
2020-10-13 14:13:44,8.45,8.45,8.45,92.39,903136,32,19998,-76
2020-10-13 14:14:35,8.41,8.41,8.41,92.89,901998,32,19939,-78
2020-10-13 14:15:26,8.31,8.31,8.31,93.46,900161,32,19936,-79
2020-10-13 14:16:17,8.36,8.36,8.36,92.63,901562,32,19988,-79
2020-10-13 14:17:08,8.25,8.25,8.25,93.34,903070,32,19940,-78
2020-10-13 14:17:58,8.20,8.20,8.20,94.53,903064,32,19958,-79
2020-10-13 14:18:49,8.12,8.12,8.12,93.50,905281,32,19950,-77
2020-10-13 14:19:40,8.10,8.10,8.10,94.16,904818,32,19959,-78
2020-10-13 14:20:30,8.18,8.18,8.18,93.77,905450,32,19939,-79
2020-10-13 14:21:11,8.19,8.19,8.19,94.15,900637,32,19954,-77
2020-10-13 14:22:09,8.21,8.21,8.21,93.67,902061,32,19956,-77
2020-10-13 14:23:00,8.28,8.28,8.28,93.19,899570,33,20236,-77
2020-10-13 14:23:51,8.24,8.24,8.24,92.01,900394,33,19940,-78
2020-10-13 14:24:42,8.32,8.32,8.32,92.00,901182,32,20366,-77
2020-10-13 14:25:33,8.43,8.43,8.43,89.93,905105,32,20029,-79
2020-10-13 14:26:24,8.52,8.52,8.52,89.59,904845,32,20021,-78
2020-10-13 14:27:16,8.62,8.62,8.62,87.82,904757,32,19935,-80
2020-10-13 14:28:06,8.81,8.81,8.81,88.67,907571,32,19935,-78
2020-10-13 14:28:57,8.73,8.73,8.73,87.09,904756,32,20320,-77
2020-10-13 14:29:47,8.75,8.75,8.75,87.27,901486,33,19985,-77
2020-10-13 14:30:39,8.64,8.64,8.64,86.02,903138,32,19939,-77
2020-10-13 14:31:31,8.60,8.60,8.60,82.99,904931,32,19939,-78
2020-10-13 14:32:22,8.64,8.64,8.64,81.98,898977,33,19935,-79
2020-10-13 14:33:14,8.69,8.69,8.69,81.06,901101,32,20038,-78
2020-10-13 14:34:04,8.71,8.71,8.71,78.96,906396,32,19950,-77
2020-10-13 14:34:55,8.74,8.74,8.74,79.05,907884,32,20332,-78
2020-10-13 14:35:45,8.78,8.78,8.78,78.40,904984,32,19943,-77
2020-10-13 14:36:36,8.77,8.77,8.77,78.31,905273,32,19995,-78
2020-10-13 14:37:27,8.80,8.80,8.80,78.56,904781,32,20270,-78
2020-10-13 14:38:17,8.83,8.83,8.83,78.07,904996,32,19939,-78
2020-10-13 14:39:10,8.81,8.81,8.81,74.85,901892,32,19969,-77
2020-10-13 14:40:01,8.78,8.78,8.78,74.60,902870,32,20420,-76
2020-10-13 14:40:52,8.82,8.82,8.82,74.64,901584,32,19960,-77
2020-10-13 14:41:43,8.78,8.78,8.78,75.16,901540,33,19962,-77
2020-10-13 14:42:36,8.71,8.71,8.71,78.76,900804,32,19959,-79
2020-10-13 14:43:26,8.70,8.70,8.70,81.76,902125,32,19939,-80
2020-10-13 14:44:17,8.67,8.67,8.67,82.74,903170,32,20374,-79
2020-10-13 14:45:07,8.53,8.53,8.53,81.56,906230,32,20325,-76
2020-10-13 14:45:58,8.48,8.48,8.48,81.73,904841,32,20337,-78
2020-10-13 14:46:48,8.56,8.56,8.56,79.26,902627,32,19940,-77
2020-10-13 14:47:41,8.62,8.62,8.62,77.29,902008,32,20003,-79
2020-10-13 14:48:31,8.51,8.51,8.51,74.95,901595,32,19956,-76
2020-10-13 14:49:22,8.64,8.64,8.64,74.84,906484,32,19946,-79
2020-10-13 14:50:12,8.69,8.69,8.69,73.26,902991,32,19951,-77
2020-10-13 14:51:04,8.74,8.74,8.74,72.50,902014,32,19952,-77
2020-10-13 14:51:56,8.67,8.67,8.67,79.40,899886,32,20371,-77
2020-10-13 14:52:46,8.63,8.63,8.63,78.41,901935,32,20322,-77
2020-10-13 14:53:37,8.59,8.59,8.59,76.89,902879,32,19990,-77
2020-10-13 14:54:28,8.61,8.61,8.61,75.93,901960,32,19943,-80
2020-10-13 14:55:18,8.64,8.64,8.64,76.12,903185,32,19991,-79
2020-10-13 14:56:09,8.67,8.67,8.67,76.42,898861,33,19952,-78
2020-10-13 14:57:00,8.64,8.64,8.64,77.08,901255,32,19948,-76
2020-10-13 14:57:53,8.64,8.64,8.64,74.90,905811,32,19947,-79
2020-10-13 14:58:43,8.70,8.70,8.70,73.52,908424,32,20318,-79
2020-10-13 14:59:34,8.67,8.67,8.67,75.26,905067,32,19973,-77
2020-10-13 15:00:38,8.70,8.70,8.70,72.56,903059,32,20342,-76
2020-10-13 15:01:29,8.66,8.66,8.66,72.90,902219,32,19959,-77
2020-10-13 15:02:20,8.75,8.75,8.75,75.09,906815,32,19947,-77
2020-10-13 15:03:11,8.71,8.71,8.71,73.40,905263,32,20340,-77
2020-10-13 15:04:01,8.76,8.76,8.76,73.97,902550,33,19950,-79
2020-10-13 15:04:52,8.82,8.82,8.82,72.32,902623,32,19944,-78
2020-10-13 15:05:45,8.71,8.71,8.71,68.40,903217,32,19940,-76
2020-10-13 15:06:36,8.71,8.71,8.71,68.52,906940,32,19939,-77
2020-10-13 15:07:28,8.77,8.77,8.77,68.42,903402,32,19951,-77
2020-10-13 15:08:18,8.67,8.67,8.67,67.50,901876,33,19943,-76
2020-10-13 15:09:13,8.84,8.84,8.84,67.54,903364,32,19997,-77
2020-10-13 15:10:04,8.80,8.80,8.80,67.43,901903,32,19936,-78
2020-10-13 15:11:04,8.68,8.68,8.68,73.52,898719,33,19976,-77
2020-10-13 15:11:55,8.60,8.60,8.60,77.33,897342,33,19970,-78
2020-10-13 15:12:45,8.55,8.55,8.55,77.35,902693,32,19986,-78
2020-10-13 15:13:26,8.47,8.47,8.47,71.36,899341,33,19956,-76
2020-10-13 15:14:17,8.52,8.52,8.52,68.50,899972,33,20319,-76
2020-10-13 15:15:09,8.54,8.54,8.54,67.18,899871,32,19941,-78
2020-10-13 15:16:00,8.50,8.50,8.50,68.43,902205,32,20022,-78
2020-10-13 15:16:52,8.38,8.38,8.38,79.13,905408,32,19943,-76
2020-10-13 15:17:42,8.30,8.30,8.30,82.39,904865,32,19994,-77
2020-10-13 15:18:34,8.35,8.35,8.35,82.23,905341,32,19955,-78
2020-10-13 15:19:28,8.40,8.40,8.40,81.05,902928,32,19940,-78
2020-10-13 15:20:18,8.43,8.43,8.43,79.97,902354,32,20007,-78
2020-10-13 15:21:10,8.36,8.36,8.36,78.75,901696,32,19948,-77
2020-10-13 15:22:02,8.38,8.38,8.38,77.91,904912,32,20414,-76
2020-10-13 15:22:53,8.43,8.43,8.43,78.04,902106,32,19940,-77
2020-10-13 15:23:43,8.47,8.47,8.47,77.84,902806,32,19943,-79
2020-10-13 15:24:34,8.50,8.50,8.50,77.38,900202,32,20029,-77
2020-10-13 15:25:25,8.53,8.53,8.53,76.18,902951,32,20001,-77
2020-10-13 15:26:16,8.49,8.49,8.49,76.50,900387,32,19939,-78
2020-10-13 15:27:07,8.59,8.59,8.59,76.19,901956,32,19966,-77
2020-10-13 15:27:58,8.66,8.66,8.66,75.74,900851,32,19936,-79
2020-10-13 15:28:50,8.68,8.68,8.68,75.31,903031,32,20315,-79
2020-10-13 15:29:40,8.74,8.74,8.74,75.33,899790,33,20205,-80
2020-10-13 15:30:20,8.77,8.77,8.77,75.71,899906,32,19943,-78
2020-10-13 15:31:11,8.77,8.77,8.77,76.76,896380,33,19944,-78
2020-10-13 15:32:03,8.82,8.82,8.82,77.44,896243,33,19971,-77
2020-10-13 15:32:54,8.79,8.79,8.79,77.65,904941,32,19951,-78
2020-10-13 15:33:46,8.77,8.77,8.77,77.93,902222,32,19939,-76
2020-10-13 15:34:37,8.84,8.84,8.84,77.58,900661,32,19988,-76
2020-10-13 15:35:28,8.88,8.88,8.88,76.72,902893,32,19958,-76
2020-10-13 15:36:18,8.90,8.90,8.90,75.36,902416,32,19962,-78
2020-10-13 15:37:10,8.92,8.92,8.92,76.42,900261,33,19955,-79
2020-10-13 15:38:01,8.79,8.79,8.79,78.46,900303,32,19940,-78
2020-10-13 15:38:51,8.82,8.82,8.82,78.38,903480,32,20352,-78
2020-10-13 15:39:42,8.90,8.90,8.90,77.99,899890,32,20455,-78
2020-10-13 15:40:33,8.95,8.95,8.95,78.26,900173,32,19944,-78
2020-10-13 15:41:25,8.82,8.82,8.82,78.75,900599,32,19978,-77
2020-10-13 15:42:16,8.85,8.85,8.85,80.61,898875,33,20256,-77
2020-10-13 15:43:06,8.98,8.98,8.98,79.68,898041,33,19944,-78
2020-10-13 15:43:57,8.88,8.88,8.88,80.84,903824,32,19948,-80
2020-10-13 15:44:47,8.87,8.87,8.87,82.35,906169,32,20218,-77
2020-10-13 15:45:27,8.76,8.76,8.76,83.87,905343,32,19977,-76
2020-10-13 15:46:18,8.70,8.70,8.70,84.91,902286,32,20270,-77
2020-10-13 15:47:08,8.63,8.63,8.63,85.53,896181,33,19951,-78
2020-10-13 15:47:59,8.56,8.56,8.56,85.85,898862,32,19952,-78
2020-10-13 15:48:31,8.56,8.56,8.56,86.58,898133,33,19963,-76
2020-10-13 15:49:22,8.50,8.50,8.50,87.49,895978,33,19944,-77
2020-10-13 15:50:12,8.51,8.51,8.51,88.43,893066,33,19940,-78
2020-10-13 15:51:05,8.45,8.45,8.45,87.78,898617,33,19978,-78
2020-10-13 15:51:56,8.46,8.46,8.46,87.81,904324,32,19951,-77
2020-10-13 15:52:47,8.47,8.47,8.47,89.00,908941,32,19976,-78
2020-10-13 15:53:39,8.45,8.45,8.45,88.39,906676,32,19978,-77
2020-10-13 15:54:31,8.41,8.41,8.41,86.82,905304,32,19959,-77
2020-10-13 15:55:23,8.45,8.45,8.45,86.10,902901,33,19939,-78
2020-10-13 15:56:14,8.38,8.38,8.38,86.52,905635,32,19974,-79
2020-10-13 15:57:06,8.36,8.36,8.36,86.37,907074,32,19935,-78
2020-10-13 15:57:57,8.33,8.33,8.33,87.24,905379,32,19943,-78
2020-10-13 15:58:50,8.41,8.41,8.41,86.22,901548,32,20027,-76
2020-10-13 15:59:41,8.30,8.30,8.30,86.75,903729,32,20421,-77
2020-10-13 16:00:39,8.25,8.25,8.25,86.32,905279,32,19940,-78
2020-10-13 16:01:30,8.22,8.22,8.22,84.78,904632,32,20325,-79
2020-10-13 16:02:21,8.14,8.14,8.14,85.80,904373,32,19935,-79
2020-10-13 16:03:12,8.11,8.11,8.11,86.12,907404,32,20006,-79
2020-10-13 16:04:02,8.04,8.04,8.04,87.30,904335,32,19950,-78
2020-10-13 16:04:53,7.98,7.98,7.98,86.94,902577,32,19940,-79
2020-10-13 16:05:44,8.00,8.00,8.00,86.20,904834,32,19939,-79
2020-10-13 16:06:35,7.96,7.96,7.96,87.20,910370,32,19939,-78
2020-10-13 16:07:26,8.02,8.02,8.02,86.92,909193,32,20388,-79
2020-10-13 16:08:16,8.01,8.01,8.01,87.28,907174,32,20353,-79
2020-10-13 16:09:07,8.04,8.04,8.04,87.42,903590,32,19943,-77
2020-10-13 16:09:57,8.01,8.01,8.01,87.67,901084,33,19947,-78
2020-10-13 16:10:51,7.99,7.99,7.99,88.10,898516,33,20291,-79
2020-10-13 16:11:56,8.04,8.04,8.04,87.97,901573,33,19959,-79
2020-10-13 16:12:47,8.01,8.01,8.01,88.84,902268,33,19939,-77
2020-10-13 16:13:38,8.01,8.01,8.01,89.38,901657,33,19940,-78
2020-10-13 16:14:29,8.04,8.04,8.04,89.90,904616,32,19944,-78
2020-10-13 16:15:19,8.04,8.04,8.04,90.07,906522,32,19986,-78
2020-10-13 16:16:10,8.06,8.06,8.06,90.55,905198,32,19947,-79
2020-10-13 16:16:50,7.98,7.98,7.98,92.68,903274,32,19959,-77
2020-10-13 16:17:41,7.90,7.90,7.90,93.87,899247,33,19959,-79
2020-10-13 16:18:32,7.86,7.86,7.86,94.19,902139,32,19983,-78
2020-10-13 16:19:23,7.82,7.82,7.82,94.02,902078,32,19950,-78
2020-10-13 16:20:14,7.78,7.78,7.78,94.17,900921,33,20046,-77
2020-10-13 16:21:05,7.77,7.77,7.77,93.81,902342,32,19948,-79
2020-10-13 16:21:55,7.76,7.76,7.76,93.83,908150,32,19955,-78
2020-10-13 16:22:46,7.72,7.72,7.72,94.17,907506,32,19951,-79
2020-10-13 16:23:38,7.66,7.66,7.66,94.29,902928,32,19997,-78
2020-10-13 16:24:29,7.61,7.61,7.61,94.10,901071,33,19955,-78
2020-10-13 16:25:20,7.68,7.68,7.68,94.32,905830,32,19940,-78
2020-10-13 16:26:12,7.72,7.72,7.72,93.89,908830,32,19939,-78
2020-10-13 16:27:03,7.75,7.75,7.75,93.78,909475,32,19939,-78
2020-10-13 16:27:55,7.70,7.70,7.70,94.18,907514,32,19973,-79
2020-10-13 16:28:46,7.71,7.71,7.71,94.23,907092,32,19961,-79
2020-10-13 16:29:37,7.69,7.69,7.69,93.89,907444,32,19950,-78
2020-10-13 16:30:27,7.63,7.63,7.63,94.72,908161,32,19951,-77
2020-10-13 16:31:18,7.56,7.56,7.56,95.56,904927,32,19940,-78
2020-10-13 16:32:08,7.51,7.51,7.51,94.96,904236,32,20266,-79
2020-10-13 16:32:59,7.52,7.52,7.52,95.56,904062,32,19947,-76
2020-10-13 16:33:50,7.49,7.49,7.49,96.06,905258,32,20267,-79
2020-10-13 16:34:41,7.45,7.45,7.45,97.38,910547,32,19935,-79
2020-10-13 16:35:31,7.43,7.43,7.43,97.55,910582,32,19953,-80
2020-10-13 16:36:25,7.44,7.44,7.44,96.67,906438,32,19943,-79
2020-10-13 16:37:15,7.45,7.45,7.45,96.43,907821,32,19974,-79
2020-10-13 16:38:06,7.48,7.48,7.48,95.97,910683,32,19951,-79
2020-10-13 16:38:56,7.50,7.50,7.50,95.62,910670,32,20341,-78
2020-10-13 16:39:48,7.54,7.54,7.54,95.44,909433,32,20375,-79
2020-10-13 16:40:39,7.54,7.54,7.54,95.42,906842,32,19947,-79
2020-10-13 16:41:29,7.45,7.45,7.45,97.58,905686,32,19939,-78
2020-10-13 16:42:20,7.44,7.44,7.44,97.54,904318,32,19939,-79
2020-10-13 16:43:11,7.40,7.40,7.40,98.15,906688,32,19951,-77
2020-10-13 16:44:02,7.36,7.36,7.36,98.69,909247,32,19939,-76
2020-10-13 16:44:53,7.31,7.31,7.31,99.00,907529,32,19950,-78
2020-10-13 16:45:43,7.29,7.29,7.29,98.90,907059,32,19974,-79
2020-10-13 16:46:34,7.32,7.32,7.32,98.83,907555,32,19939,-79
2020-10-13 16:47:24,7.29,7.29,7.29,98.59,906852,32,20417,-79
2020-10-13 16:48:16,7.30,7.30,7.30,98.81,907060,32,19994,-78
2020-10-13 16:49:07,7.26,7.26,7.26,99.56,907336,32,20003,-78
2020-10-13 16:49:57,7.26,7.26,7.26,99.50,904207,32,19944,-80
2020-10-13 16:50:48,7.23,7.23,7.23,99.73,900976,32,19944,-77
2020-10-13 16:51:38,7.16,7.16,7.16,100.00,904922,32,19939,-79
2020-10-13 16:52:31,7.11,7.11,7.11,100.00,907945,32,20036,-79
2020-10-13 16:53:22,7.07,7.07,7.07,100.00,912666,32,20313,-79
2020-10-13 16:54:15,7.01,7.01,7.01,100.00,910234,32,20336,-78
2020-10-13 16:55:08,6.96,6.96,6.96,100.00,909302,32,19943,-78
2020-10-13 16:55:58,6.90,6.90,6.90,100.00,907496,32,19967,-79
2020-10-13 16:56:49,6.86,6.86,6.86,100.00,909242,32,19946,-80
2020-10-13 16:57:41,6.86,6.86,6.86,100.00,909313,32,19950,-78
2020-10-13 16:58:32,6.87,6.87,6.87,100.00,905909,32,20319,-78
2020-10-13 16:59:22,6.87,6.87,6.87,100.00,909386,32,20290,-78
2020-10-13 17:00:14,6.88,6.88,6.88,100.00,905730,32,19939,-79
2020-10-13 17:01:05,6.92,6.92,6.92,100.00,906868,32,19947,-79
2020-10-13 17:01:56,6.90,6.90,6.90,100.00,908807,32,19935,-79
2020-10-13 17:02:46,6.88,6.88,6.88,100.00,906015,32,19943,-78
2020-10-13 17:03:38,6.84,6.84,6.84,100.00,907549,32,19987,-79
2020-10-13 17:04:29,6.81,6.81,6.81,100.00,907081,32,19950,-79
2020-10-13 17:05:22,6.83,6.83,6.83,100.00,909296,32,19949,-79
2020-10-13 17:06:12,6.82,6.82,6.82,100.00,904131,32,20330,-78
2020-10-13 17:07:03,6.76,6.76,6.76,100.00,901488,32,19944,-79
2020-10-13 17:07:54,6.69,6.69,6.69,100.00,902009,32,20255,-78
2020-10-13 17:08:44,6.65,6.65,6.65,100.00,904205,32,20263,-80
2020-10-13 17:09:36,6.62,6.62,6.62,100.00,907510,32,20328,-80
2020-10-13 17:10:16,6.59,6.59,6.59,100.00,908559,32,20082,-79
2020-10-13 17:11:06,6.58,6.58,6.58,100.00,906709,32,19947,-78
2020-10-13 17:12:00,6.59,6.59,6.59,100.00,906026,32,19944,-77
2020-10-13 17:12:55,6.60,6.60,6.60,100.00,909111,32,19939,-79
2020-10-13 17:13:46,6.59,6.59,6.59,100.00,909664,32,19982,-79
2020-10-13 17:14:37,6.56,6.56,6.56,100.00,907739,32,19989,-79
2020-10-13 17:15:31,6.58,6.58,6.58,100.00,910267,32,19955,-79
2020-10-13 17:16:21,6.59,6.59,6.59,100.00,910776,32,20345,-78
2020-10-13 17:17:15,6.59,6.59,6.59,100.00,912681,32,19951,-78
2020-10-13 17:18:06,6.58,6.58,6.58,100.00,914064,32,19946,-76
2020-10-13 17:18:56,6.58,6.58,6.58,100.00,912460,32,19947,-78
2020-10-13 17:19:47,6.55,6.55,6.55,100.00,909145,32,19949,-79
2020-10-13 17:20:37,6.52,6.52,6.52,100.00,909522,32,19946,-78
2020-10-13 17:21:28,6.54,6.54,6.54,100.00,906148,32,19955,-78
2020-10-13 17:22:19,6.54,6.54,6.54,100.00,906920,32,19989,-77
2020-10-13 17:23:09,6.56,6.56,6.56,100.00,904551,32,19940,-77
2020-10-13 17:24:00,6.60,6.60,6.60,100.00,907293,32,19951,-77
2020-10-13 17:24:51,6.57,6.57,6.57,100.00,909317,32,19969,-78
2020-10-13 17:25:41,6.53,6.53,6.53,100.00,909588,32,19954,-78
2020-10-13 17:26:32,6.52,6.52,6.52,100.00,910687,32,19970,-78
2020-10-13 17:27:22,6.51,6.51,6.51,100.00,912640,32,20069,-80
2020-10-13 17:28:13,6.51,6.51,6.51,100.00,912525,32,19961,-78
2020-10-13 17:29:05,6.46,6.46,6.46,100.00,912911,32,19951,-78
2020-10-13 17:29:56,6.42,6.42,6.42,100.00,912448,32,20327,-80
2020-10-13 17:30:47,6.39,6.39,6.39,100.00,908769,32,19955,-76
2020-10-13 17:31:38,6.38,6.38,6.38,100.00,906868,32,19939,-78
2020-10-13 17:32:28,6.29,6.29,6.29,100.00,906021,32,19950,-77
2020-10-13 17:33:19,6.28,6.28,6.28,100.00,902997,32,19940,-78
2020-10-13 17:34:09,6.27,6.27,6.27,100.00,903857,32,19981,-77
2020-10-13 17:35:00,6.23,6.23,6.23,100.00,907027,32,19951,-79
2020-10-13 17:35:51,6.19,6.19,6.19,100.00,907742,32,20339,-80
2020-10-13 17:36:41,6.16,6.16,6.16,100.00,907999,32,20329,-79
2020-10-13 17:37:32,6.18,6.18,6.18,100.00,909865,32,20015,-79
2020-10-13 17:38:22,6.19,6.19,6.19,100.00,908898,32,19969,-77
2020-10-13 17:39:21,6.19,6.19,6.19,100.00,908978,32,19989,-76
2020-10-13 17:40:11,6.15,6.15,6.15,100.00,907906,32,20323,-78
2020-10-13 17:41:02,6.14,6.14,6.14,100.00,904680,32,19940,-80
2020-10-13 17:41:53,6.08,6.08,6.08,100.00,900616,33,19984,-77
2020-10-13 17:42:44,6.09,6.09,6.09,100.00,905237,32,19954,-78
2020-10-13 17:43:34,6.10,6.10,6.10,100.00,903763,32,20151,-78
2020-10-13 17:44:26,6.09,6.09,6.09,100.00,903817,32,20384,-78
2020-10-13 17:45:17,6.07,6.07,6.07,100.00,905532,32,19944,-78
2020-10-13 17:46:12,6.12,6.12,6.12,100.00,906887,32,19939,-76
2020-10-13 17:47:05,6.05,6.05,6.05,100.00,910655,32,19954,-77
2020-10-13 17:47:59,6.03,6.03,6.03,100.00,907375,32,19947,-78
2020-10-13 17:48:50,6.01,6.01,6.01,100.00,906149,32,19939,-80
2020-10-13 17:49:40,6.04,6.04,6.04,100.00,905792,32,20006,-77
2020-10-13 17:50:31,6.00,6.00,6.00,100.00,903937,32,19952,-79
2020-10-13 17:51:22,5.96,5.96,5.96,100.00,907029,32,19947,-78
2020-10-13 17:52:13,5.93,5.93,5.93,100.00,908291,32,20002,-79
2020-10-13 17:53:04,5.90,5.90,5.90,100.00,912397,32,19966,-78
2020-10-13 17:53:55,5.83,5.83,5.83,100.00,910301,32,19939,-79
2020-10-13 17:54:45,5.80,5.80,5.80,100.00,906305,32,19954,-78
2020-10-13 17:55:36,5.78,5.78,5.78,100.00,906879,32,20293,-76
2020-10-13 17:56:27,5.75,5.75,5.75,100.00,907151,32,19939,-76
2020-10-13 17:57:18,5.70,5.70,5.70,100.00,907415,32,20033,-79
2020-10-13 17:58:08,5.65,5.65,5.65,100.00,907254,32,19943,-77
2020-10-13 17:58:59,5.63,5.63,5.63,100.00,906960,32,20349,-78
2020-10-13 17:59:50,5.59,5.59,5.59,100.00,907413,32,20062,-76
2020-10-13 18:00:41,5.55,5.55,5.55,100.00,907208,32,19976,-78
2020-10-13 18:01:32,5.53,5.53,5.53,100.00,903911,32,20374,-78
2020-10-13 18:02:22,5.50,5.50,5.50,100.00,904127,32,19944,-79
2020-10-13 18:03:13,5.47,5.47,5.47,100.00,904022,32,19968,-78
2020-10-13 18:04:04,5.44,5.44,5.44,100.00,901710,32,20092,-78
2020-10-13 18:04:56,5.44,5.44,5.44,100.00,904346,32,20339,-79
2020-10-13 18:05:47,5.39,5.39,5.39,100.00,907084,32,20355,-77
2020-10-13 18:06:37,5.37,5.37,5.37,100.00,907373,32,19953,-78
2020-10-13 18:07:28,5.32,5.32,5.32,100.00,910573,32,19934,-78
2020-10-13 18:08:20,5.25,5.25,5.25,100.00,910366,32,20003,-78
2020-10-13 18:09:12,5.23,5.23,5.23,100.00,908885,32,20164,-77
2020-10-13 18:10:03,5.22,5.22,5.22,100.00,907162,32,19940,-77
2020-10-13 18:10:53,5.19,5.19,5.19,100.00,905423,32,19969,-80
2020-10-13 18:11:45,5.18,5.18,5.18,100.00,905048,32,19944,-78
2020-10-13 18:12:35,5.14,5.14,5.14,100.00,903672,32,20294,-77
2020-10-13 18:13:27,5.12,5.12,5.12,100.00,906586,32,20253,-78
2020-10-13 18:14:18,5.07,5.07,5.07,100.00,906681,32,19946,-78
2020-10-13 18:15:08,5.03,5.03,5.03,100.00,906875,32,19951,-78
2020-10-13 18:15:59,4.98,4.98,4.98,100.00,906588,32,19943,-77
2020-10-13 18:16:50,4.96,4.96,4.96,100.00,902632,32,19974,-77
2020-10-13 18:17:40,4.93,4.93,4.93,100.00,904755,32,19978,-78
2020-10-13 18:18:31,4.93,4.93,4.93,100.00,909922,32,19989,-77
2020-10-13 18:19:22,4.91,4.91,4.91,100.00,911975,32,19990,-78
2020-10-13 18:20:13,4.87,4.87,4.87,100.00,908996,32,19942,-78
2020-10-13 18:21:03,4.84,4.84,4.84,100.00,909828,32,19969,-78
2020-10-13 18:21:54,4.82,4.82,4.82,100.00,908896,32,19943,-80
2020-10-13 18:22:47,4.79,4.79,4.79,100.00,908914,32,19943,-77
2020-10-13 18:23:38,4.77,4.77,4.77,100.00,909095,32,19954,-78
2020-10-13 18:24:29,4.73,4.73,4.73,100.00,907197,32,20348,-79
2020-10-13 18:25:20,4.71,4.71,4.71,100.00,905840,32,19939,-78
2020-10-13 18:26:11,4.71,4.71,4.71,100.00,906849,32,20289,-77
2020-10-13 18:27:01,4.69,4.69,4.69,100.00,906062,32,19939,-78
2020-10-13 18:27:52,4.66,4.66,4.66,100.00,906566,32,19939,-80
2020-10-13 18:28:43,4.65,4.65,4.65,100.00,909912,32,20028,-77
2020-10-13 18:29:34,4.64,4.64,4.64,100.00,912126,32,19949,-78
2020-10-13 18:30:25,4.64,4.64,4.64,100.00,906898,32,19995,-78
2020-10-13 18:31:15,4.62,4.62,4.62,100.00,910389,32,19943,-79
2020-10-13 18:32:06,4.61,4.61,4.61,100.00,907265,32,19943,-77
2020-10-13 18:32:57,4.61,4.61,4.61,100.00,908491,32,19943,-77
2020-10-13 18:33:47,4.60,4.60,4.60,100.00,910235,32,19943,-78
2020-10-13 18:34:38,4.59,4.59,4.59,100.00,907218,32,19999,-78
2020-10-13 18:35:29,4.56,4.56,4.56,100.00,905100,32,19940,-78
2020-10-13 18:36:19,4.56,4.56,4.56,100.00,906294,32,19951,-77
2020-10-13 18:37:10,4.53,4.53,4.53,100.00,905166,32,20016,-78
2020-10-13 18:38:01,4.54,4.54,4.54,100.00,901945,32,19955,-78
2020-10-13 18:38:52,4.50,4.50,4.50,100.00,906542,32,19973,-79
2020-10-13 18:39:45,4.48,4.48,4.48,100.00,906341,32,19944,-78
2020-10-13 18:40:39,4.47,4.47,4.47,100.00,904102,32,19939,-78
2020-10-13 18:41:34,4.44,4.44,4.44,100.00,900907,33,19959,-78
2020-10-13 18:42:25,4.42,4.42,4.42,100.00,904383,32,19958,-79
2020-10-13 18:43:18,4.39,4.39,4.39,100.00,902511,33,19944,-79
2020-10-13 18:44:08,4.40,4.40,4.40,100.00,901902,33,19950,-79
2020-10-13 18:44:59,4.41,4.41,4.41,100.00,899954,33,19941,-79
2020-10-13 18:45:53,4.38,4.38,4.38,100.00,905641,32,19991,-80
2020-10-13 18:46:43,4.38,4.38,4.38,100.00,903108,32,19974,-76
2020-10-13 18:47:34,4.37,4.37,4.37,100.00,904833,32,20252,-77
2020-10-13 18:48:27,4.36,4.36,4.36,100.00,904601,32,19939,-78
2020-10-13 18:49:18,4.34,4.34,4.34,100.00,907413,32,19939,-78
2020-10-13 18:50:08,4.33,4.33,4.33,100.00,908874,32,19950,-78
2020-10-13 18:51:00,4.32,4.32,4.32,100.00,906005,32,19946,-77
2020-10-13 18:51:52,4.29,4.29,4.29,100.00,908902,32,19943,-79
2020-10-13 18:52:44,4.28,4.28,4.28,100.00,906296,32,19994,-78
2020-10-13 18:53:35,4.25,4.25,4.25,100.00,902971,32,19991,-78
2020-10-13 18:54:25,4.27,4.27,4.27,100.00,900835,33,20381,-78
2020-10-13 18:55:16,4.23,4.23,4.23,100.00,897909,33,19988,-78
2020-10-13 18:56:07,4.24,4.24,4.24,100.00,902325,32,20306,-77
2020-10-13 18:56:58,4.22,4.22,4.22,100.00,902130,32,19992,-78
2020-10-13 18:57:49,4.18,4.18,4.18,100.00,902445,33,19970,-77
2020-10-13 18:58:40,4.21,4.21,4.21,100.00,905306,32,19962,-79
2020-10-13 18:59:32,4.23,4.23,4.23,100.00,903607,32,19955,-78
2020-10-13 19:00:23,4.23,4.23,4.23,100.00,903210,32,20034,-77
2020-10-13 19:01:14,4.26,4.26,4.26,100.00,898038,33,19963,-78
2020-10-13 19:02:05,4.25,4.25,4.25,100.00,896006,33,19992,-78
2020-10-13 19:02:56,4.21,4.21,4.21,100.00,895585,33,19941,-78
2020-10-13 19:03:47,4.20,4.20,4.20,100.00,898825,32,19971,-77
2020-10-13 19:04:38,4.19,4.19,4.19,100.00,900797,32,19972,-78
2020-10-13 19:05:29,4.14,4.14,4.14,100.00,899466,33,19978,-78
2020-10-13 19:06:20,4.12,4.12,4.12,100.00,901995,32,20368,-77
2020-10-13 19:07:11,4.13,4.13,4.13,100.00,905108,32,19959,-78
2020-10-13 19:08:02,4.11,4.11,4.11,100.00,902735,32,19962,-79
2020-10-13 19:08:52,4.11,4.11,4.11,100.00,901075,32,19940,-80
2020-10-13 19:09:43,4.09,4.09,4.09,100.00,900403,32,19983,-79
2020-10-13 19:10:34,4.09,4.09,4.09,100.00,903763,32,19948,-78
2020-10-13 19:11:24,4.08,4.08,4.08,100.00,900220,32,19978,-78
2020-10-13 19:12:15,4.08,4.08,4.08,100.00,899656,33,19951,-77
2020-10-13 19:13:06,4.07,4.07,4.07,100.00,897496,33,20006,-78
2020-10-13 19:13:57,4.04,4.04,4.04,100.00,900316,33,19954,-77
2020-10-13 19:14:48,3.99,3.99,3.99,100.00,903742,32,19947,-78
2020-10-13 19:15:46,3.95,3.95,3.95,100.00,904820,32,19979,-79
2020-10-13 19:16:54,3.96,3.96,3.96,100.00,900482,32,19936,-78
2020-10-13 19:17:52,3.97,3.97,3.97,100.00,905140,32,19944,-78
2020-10-13 19:18:43,3.94,3.94,3.94,100.00,905467,32,19973,-78
2020-10-13 19:19:34,3.97,3.97,3.97,100.00,904178,32,19954,-78
2020-10-13 19:20:25,3.97,3.97,3.97,100.00,900254,33,19969,-76
2020-10-13 19:21:17,3.96,3.96,3.96,100.00,900265,33,19948,-78
2020-10-13 19:22:07,3.91,3.91,3.91,100.00,900331,33,20025,-78
2020-10-13 19:22:59,3.90,3.90,3.90,100.00,899278,33,19978,-77
2020-10-13 19:23:50,3.89,3.89,3.89,100.00,901466,32,19954,-78
2020-10-13 19:24:40,3.87,3.87,3.87,100.00,906674,32,20318,-78
2020-10-13 19:25:32,3.86,3.86,3.86,100.00,905343,32,20334,-78
2020-10-13 19:26:23,3.86,3.86,3.86,100.00,900412,33,19955,-77
2020-10-13 19:27:14,3.82,3.82,3.82,100.00,903424,32,20022,-78
2020-10-13 19:28:05,3.81,3.81,3.81,100.00,904636,32,19956,-78
2020-10-13 19:28:57,3.80,3.80,3.80,100.00,905148,32,19939,-78
2020-10-13 19:29:47,3.79,3.79,3.79,100.00,900256,33,19951,-78
2020-10-13 19:30:38,3.79,3.79,3.79,100.00,900121,32,19984,-78
2020-10-13 19:31:31,3.77,3.77,3.77,100.00,904660,32,19943,-78
2020-10-13 19:32:22,3.77,3.77,3.77,100.00,908878,32,20062,-78
2020-10-13 19:33:13,3.77,3.77,3.77,100.00,910048,32,19986,-78
2020-10-13 19:34:03,3.76,3.76,3.76,100.00,911697,32,19988,-77
2020-10-13 19:34:55,3.75,3.75,3.75,100.00,907721,32,19954,-77
2020-10-13 19:35:46,3.74,3.74,3.74,100.00,905611,32,19953,-78
2020-10-13 19:36:42,3.73,3.73,3.73,100.00,903589,32,19940,-78
2020-10-13 19:37:38,3.70,3.70,3.70,100.00,902506,32,19958,-78
2020-10-13 19:38:28,3.68,3.68,3.68,100.00,898648,33,19940,-78
2020-10-13 19:39:30,3.68,3.68,3.68,100.00,897762,33,19958,-78
2020-10-13 19:40:21,3.68,3.68,3.68,100.00,900653,32,20016,-78
2020-10-13 19:41:11,3.60,3.60,3.60,100.00,900554,33,19958,-78
2020-10-13 19:42:02,3.61,3.61,3.61,100.00,897381,33,19948,-77
2020-10-13 19:42:54,3.61,3.61,3.61,100.00,901666,32,19943,-78
2020-10-13 19:43:48,3.59,3.59,3.59,100.00,901910,33,19950,-78
2020-10-13 19:44:40,3.58,3.58,3.58,100.00,897680,33,19948,-77
2020-10-13 19:45:31,3.56,3.56,3.56,100.00,896038,33,19945,-78
2020-10-13 19:46:23,3.56,3.56,3.56,100.00,897644,33,19978,-77
2020-10-13 19:47:13,3.55,3.55,3.55,100.00,898826,33,20328,-77
2020-10-13 19:48:04,3.50,3.50,3.50,100.00,900652,32,20002,-77
2020-10-13 19:48:55,3.47,3.47,3.47,100.00,898269,33,20311,-77
2020-10-13 19:49:45,3.47,3.47,3.47,100.00,902509,32,19940,-80
2020-10-13 19:50:36,3.49,3.49,3.49,100.00,903327,32,19962,-78
2020-10-13 19:51:27,3.48,3.48,3.48,100.00,903393,32,19951,-79
2020-10-13 19:52:18,3.46,3.46,3.46,100.00,905669,32,19943,-79
2020-10-13 19:53:10,3.42,3.42,3.42,100.00,902360,33,19987,-79
2020-10-13 19:54:01,3.45,3.45,3.45,100.00,898679,33,19986,-78
2020-10-13 19:54:53,3.45,3.45,3.45,100.00,898908,33,19991,-78
2020-10-13 19:56:04,3.43,3.43,3.43,100.00,898526,33,20318,-78
2020-10-13 19:56:54,3.43,3.43,3.43,100.00,901880,33,20309,-80
2020-10-13 19:57:46,3.41,3.41,3.41,100.00,905414,32,19963,-80
2020-10-13 19:58:38,3.38,3.38,3.38,100.00,903487,32,20322,-80
2020-10-13 19:59:29,3.38,3.38,3.38,100.00,903318,32,19940,-78
2020-10-13 20:00:20,3.33,3.33,3.33,100.00,903809,32,20310,-79
2020-10-13 20:01:11,3.33,3.33,3.33,100.00,903504,32,19959,-80
2020-10-13 20:02:05,3.35,3.35,3.35,100.00,904431,32,19970,-80
2020-10-13 20:02:56,3.36,3.36,3.36,100.00,905594,32,20000,-79
2020-10-13 20:03:47,3.35,3.35,3.35,100.00,906843,32,19943,-79
2020-10-13 20:04:38,3.35,3.35,3.35,100.00,903550,32,19955,-79
2020-10-13 20:05:28,3.34,3.34,3.34,100.00,905254,32,20348,-79
2020-10-13 20:06:22,3.31,3.31,3.31,100.00,906403,32,19944,-79
2020-10-13 20:07:13,3.33,3.33,3.33,100.00,905463,32,19943,-78
2020-10-13 20:08:04,3.30,3.30,3.30,100.00,903907,32,19974,-79
2020-10-13 20:08:55,3.28,3.28,3.28,100.00,904729,32,19940,-79
2020-10-13 20:09:53,3.30,3.30,3.30,100.00,904955,32,19955,-79
2020-10-13 20:10:44,3.29,3.29,3.29,100.00,909094,32,19954,-79
2020-10-13 20:11:35,3.26,3.26,3.26,100.00,907598,32,20285,-79
2020-10-13 20:12:25,3.25,3.25,3.25,100.00,902057,33,20007,-79
2020-10-13 20:13:18,3.23,3.23,3.23,100.00,901533,32,20337,-79
2020-10-13 20:14:09,3.22,3.22,3.22,100.00,902090,32,19956,-79
2020-10-13 20:15:01,3.19,3.19,3.19,100.00,900457,33,20331,-80
2020-10-13 20:15:51,3.21,3.21,3.21,100.00,901634,32,19936,-78
2020-10-13 20:16:42,3.21,3.21,3.21,100.00,903234,32,19939,-77
2020-10-13 20:17:32,3.22,3.22,3.22,100.00,904787,32,19962,-78
2020-10-13 20:18:23,3.20,3.20,3.20,100.00,903442,32,19948,-77
2020-10-13 20:19:14,3.20,3.20,3.20,100.00,902942,32,19963,-79
2020-10-13 20:20:04,3.23,3.23,3.23,100.00,903448,32,19995,-78
2020-10-13 20:20:55,3.22,3.22,3.22,100.00,903132,32,20003,-78
2020-10-13 20:21:46,3.21,3.21,3.21,100.00,903031,32,20281,-78
2020-10-13 20:22:36,3.21,3.21,3.21,100.00,903593,32,20351,-77
2020-10-13 20:23:27,3.20,3.20,3.20,100.00,905946,32,19947,-78
2020-10-13 20:24:18,3.20,3.20,3.20,100.00,905212,32,19989,-78
2020-10-13 20:25:08,3.20,3.20,3.20,100.00,900160,33,20013,-76
2020-10-13 20:26:00,3.19,3.19,3.19,100.00,899842,33,20368,-78
2020-10-13 20:26:50,3.19,3.19,3.19,100.00,901738,32,19936,-78
2020-10-13 20:27:41,3.17,3.17,3.17,100.00,902938,32,19964,-77
2020-10-13 20:28:32,3.14,3.14,3.14,100.00,901364,32,19956,-78
2020-10-13 20:29:22,3.15,3.15,3.15,100.00,900335,33,19952,-78
2020-10-13 20:30:13,3.16,3.16,3.16,100.00,903366,32,19959,-78
2020-10-13 20:31:03,3.12,3.12,3.12,100.00,906533,32,19955,-78
2020-10-13 20:31:54,3.10,3.10,3.10,100.00,909448,32,19947,-78
2020-10-13 20:32:45,3.08,3.08,3.08,100.00,908069,32,19943,-79
2020-10-13 20:33:35,3.07,3.07,3.07,100.00,902956,32,19940,-78
2020-10-13 20:34:26,3.02,3.02,3.02,100.00,906124,32,19939,-77
2020-10-13 20:35:17,3.00,3.00,3.00,100.00,903170,32,19944,-78
2020-10-13 20:36:08,2.98,2.98,2.98,100.00,903370,32,20311,-78
2020-10-13 20:36:58,2.97,2.97,2.97,100.00,902901,32,19962,-78
2020-10-13 20:37:49,2.99,2.99,2.99,100.00,901876,33,19940,-78
2020-10-13 20:38:41,2.97,2.97,2.97,100.00,901094,32,20023,-78
2020-10-13 20:39:21,2.95,2.95,2.95,100.00,900030,32,19956,-77
2020-10-13 20:40:12,2.92,2.92,2.92,100.00,898995,33,19983,-79
2020-10-13 20:41:02,2.91,2.91,2.91,100.00,895998,33,19971,-78
2020-10-13 20:41:53,2.89,2.89,2.89,100.00,897899,33,20022,-79
2020-10-13 20:42:43,2.86,2.86,2.86,100.00,903195,32,19940,-79
2020-10-13 20:43:34,2.84,2.84,2.84,100.00,901218,32,19970,-79
2020-10-13 20:44:24,2.84,2.84,2.84,100.00,900030,33,19951,-79
2020-10-13 20:45:15,2.81,2.81,2.81,100.00,898353,33,19944,-79
2020-10-13 20:46:13,2.80,2.80,2.80,100.00,898304,33,20315,-79
2020-10-13 20:47:04,2.79,2.79,2.79,100.00,899742,33,20002,-79
2020-10-13 20:47:56,2.68,2.68,2.68,100.00,899632,33,19982,-80
2020-10-13 20:48:46,2.78,2.78,2.78,100.00,898080,33,19948,-78
2020-10-13 20:49:38,2.78,2.78,2.78,100.00,898533,33,20528,-80
2020-10-13 20:50:28,2.78,2.78,2.78,100.00,901450,32,20322,-80
2020-10-13 20:51:19,2.76,2.76,2.76,100.00,901521,32,19939,-79
2020-10-13 20:52:10,2.75,2.75,2.75,100.00,899784,33,19944,-79
2020-10-13 20:53:00,2.76,2.76,2.76,100.00,901638,32,20278,-80
2020-10-13 20:53:52,2.77,2.77,2.77,100.00,904381,32,19959,-79
2020-10-13 20:54:43,2.76,2.76,2.76,100.00,903304,32,19991,-80
2020-10-13 20:55:49,2.76,2.76,2.76,100.00,903419,32,19989,-80
2020-10-13 20:56:40,2.76,2.76,2.76,100.00,907224,32,20012,-80
2020-10-13 20:57:30,2.76,2.76,2.76,100.00,904416,32,19995,-78
2020-10-13 20:58:22,2.74,2.74,2.74,100.00,903254,32,19940,-78
2020-10-13 20:59:13,2.74,2.74,2.74,100.00,901595,32,20013,-79
2020-10-13 21:00:07,2.77,2.77,2.77,100.00,902109,32,20274,-78
2020-10-13 21:00:58,2.75,2.75,2.75,100.00,898730,33,19936,-77
2020-10-13 21:01:48,2.74,2.74,2.74,100.00,901797,32,19972,-77
2020-10-13 21:02:39,2.77,2.77,2.77,100.00,903036,32,19958,-78
2020-10-13 21:03:30,2.78,2.78,2.78,100.00,904991,32,19939,-78
2020-10-13 21:04:20,2.80,2.80,2.80,100.00,899720,33,19947,-78
2020-10-13 21:05:11,2.80,2.80,2.80,100.00,898009,33,19970,-77
2020-10-13 21:06:02,2.77,2.77,2.77,100.00,898102,33,19951,-77
2020-10-13 21:06:52,2.78,2.78,2.78,100.00,901569,32,20388,-78
2020-10-13 21:07:43,2.76,2.76,2.76,100.00,903666,32,19978,-78
2020-10-13 21:08:35,2.76,2.76,2.76,100.00,900262,33,20295,-78
2020-10-13 21:09:32,2.75,2.75,2.75,100.00,902266,32,19947,-78
2020-10-13 21:10:26,2.77,2.77,2.77,100.00,906308,32,19940,-78
2020-10-13 21:11:18,2.78,2.78,2.78,100.00,907541,32,19998,-78
2020-10-13 21:12:09,2.80,2.80,2.80,100.00,907361,32,19970,-77
2020-10-13 21:13:00,2.83,2.83,2.83,100.00,906821,32,19997,-78
2020-10-13 21:13:50,2.82,2.82,2.82,100.00,905722,32,19943,-77
2020-10-13 21:14:41,2.82,2.82,2.82,100.00,903642,32,19986,-78
2020-10-13 21:15:31,2.83,2.83,2.83,100.00,900435,32,19963,-77
2020-10-13 21:16:23,2.82,2.82,2.82,100.00,898554,33,19940,-77
2020-10-13 21:17:14,2.83,2.83,2.83,100.00,901860,32,19970,-79
2020-10-13 21:18:06,2.89,2.89,2.89,100.00,904650,32,20354,-77
2020-10-13 21:18:58,2.87,2.87,2.87,100.00,903913,32,20088,-78
2020-10-13 21:19:49,2.84,2.84,2.84,100.00,900537,33,20000,-78
2020-10-13 21:20:40,2.84,2.84,2.84,100.00,898623,32,19943,-78
2020-10-13 21:21:34,2.86,2.86,2.86,100.00,901844,32,20365,-78
2020-10-13 21:22:25,2.85,2.85,2.85,100.00,908469,32,19950,-78
2020-10-13 21:23:15,2.85,2.85,2.85,100.00,905770,32,19998,-78
2020-10-13 21:24:07,2.87,2.87,2.87,100.00,903282,32,19940,-78
2020-10-13 21:24:58,2.89,2.89,2.89,100.00,900710,32,20381,-77
2020-10-13 21:25:48,2.89,2.89,2.89,100.00,901457,32,19952,-77
2020-10-13 21:26:40,2.90,2.90,2.90,100.00,902666,32,20346,-78
2020-10-13 21:27:31,2.91,2.91,2.91,100.00,904959,32,19959,-77
2020-10-13 21:28:22,2.94,2.94,2.94,100.00,904832,32,19951,-77
2020-10-13 21:29:15,2.95,2.95,2.95,100.00,905491,32,19954,-78
2020-10-13 21:30:07,2.94,2.94,2.94,100.00,902674,32,19975,-77
2020-10-13 21:30:58,2.91,2.91,2.91,100.00,902398,32,19970,-78
2020-10-13 21:31:48,2.92,2.92,2.92,100.00,901835,32,19983,-78
2020-10-13 21:32:39,2.92,2.92,2.92,100.00,904762,32,19958,-78
2020-10-13 21:33:30,2.94,2.94,2.94,100.00,906628,32,19973,-78
2020-10-13 21:34:21,2.92,2.92,2.92,100.00,903274,32,19970,-78
2020-10-13 21:35:11,2.94,2.94,2.94,100.00,900507,32,19970,-80
2020-10-13 21:36:02,2.97,2.97,2.97,100.00,901295,32,19964,-78
2020-10-13 21:36:53,2.96,2.96,2.96,100.00,900158,33,19940,-78
2020-10-13 21:37:43,2.98,2.98,2.98,100.00,901515,32,19952,-76
2020-10-13 21:38:34,2.95,2.95,2.95,100.00,905570,32,19959,-78
2020-10-13 21:39:25,2.96,2.96,2.96,100.00,906276,32,19952,-77
2020-10-13 21:40:15,2.92,2.92,2.92,100.00,906719,32,20013,-78
2020-10-13 21:41:07,2.92,2.92,2.92,100.00,905130,32,20362,-77
2020-10-13 21:42:07,2.89,2.89,2.89,100.00,899981,33,19944,-78
2020-10-13 21:42:59,2.92,2.92,2.92,100.00,900615,32,19940,-77
2020-10-13 21:43:50,2.91,2.91,2.91,100.00,901281,33,19955,-78
2020-10-13 21:44:41,2.92,2.92,2.92,100.00,901701,32,20007,-78
2020-10-13 21:45:31,2.95,2.95,2.95,100.00,906698,32,19958,-78
2020-10-13 21:46:22,2.94,2.94,2.94,100.00,904725,32,20254,-78
2020-10-13 21:47:13,2.91,2.91,2.91,100.00,902334,32,19943,-78
2020-10-13 21:48:03,2.93,2.93,2.93,100.00,897981,33,19979,-77
2020-10-13 21:48:54,2.90,2.90,2.90,100.00,898399,33,19956,-78
2020-10-13 21:49:45,2.87,2.87,2.87,100.00,898467,32,19999,-78
2020-10-13 21:50:36,2.85,2.85,2.85,100.00,898356,33,19944,-78
2020-10-13 21:51:26,2.86,2.86,2.86,100.00,901179,32,19951,-77
2020-10-13 21:52:17,2.83,2.83,2.83,100.00,901472,32,19976,-78
2020-10-13 21:53:08,2.82,2.82,2.82,100.00,900022,33,20011,-78
2020-10-13 21:53:58,2.83,2.83,2.83,100.00,898135,33,19952,-76
2020-10-13 21:54:49,2.83,2.83,2.83,100.00,903510,32,20254,-78
2020-10-13 21:55:39,2.81,2.81,2.81,100.00,901598,32,19974,-78
2020-10-13 21:56:30,2.81,2.81,2.81,100.00,903141,32,19940,-79
2020-10-13 21:57:10,2.81,2.81,2.81,100.00,902479,32,19961,-79
2020-10-13 21:58:01,2.82,2.82,2.82,100.00,896561,33,19988,-78
2020-10-13 21:58:51,2.83,2.83,2.83,100.00,896037,33,20288,-80
2020-10-13 21:59:42,2.84,2.84,2.84,100.00,900170,32,19991,-77
2020-10-13 22:00:33,2.83,2.83,2.83,100.00,903598,32,19970,-77
2020-10-13 22:01:24,2.86,2.86,2.86,100.00,904515,32,19978,-77
2020-10-13 22:02:14,2.87,2.87,2.87,100.00,910119,32,19935,-80
2020-10-13 22:03:05,2.89,2.89,2.89,100.00,906455,32,19947,-78
2020-10-13 22:03:56,2.91,2.91,2.91,100.00,902542,32,20369,-78
2020-10-13 22:04:46,2.94,2.94,2.94,100.00,898295,33,19944,-77
2020-10-13 22:05:37,2.93,2.93,2.93,100.00,901167,32,19955,-78
2020-10-13 22:06:27,2.92,2.92,2.92,100.00,907662,32,19959,-78
2020-10-13 22:07:18,2.95,2.95,2.95,100.00,906436,32,19940,-78
2020-10-13 22:08:09,2.97,2.97,2.97,100.00,905364,32,19976,-78
2020-10-13 22:08:59,2.99,2.99,2.99,100.00,904443,32,19943,-78
2020-10-13 22:09:59,3.00,3.00,3.00,100.00,905552,32,19939,-77
2020-10-13 22:10:50,3.02,3.02,3.02,100.00,904428,32,20370,-77
2020-10-13 22:11:58,3.07,3.07,3.07,100.00,902237,32,20321,-77
2020-10-13 22:12:50,3.09,3.09,3.09,100.00,901682,33,19955,-78
2020-10-13 22:13:41,3.10,3.10,3.10,100.00,904828,32,19949,-78
2020-10-13 22:14:32,3.12,3.12,3.12,100.00,905367,32,20317,-77
2020-10-13 22:15:27,3.12,3.12,3.12,100.00,903309,32,19985,-80
2020-10-13 22:16:17,3.15,3.15,3.15,100.00,903909,32,20278,-77
2020-10-13 22:17:08,3.17,3.17,3.17,100.00,903785,32,20062,-78
2020-10-13 22:17:59,3.19,3.19,3.19,100.00,906694,32,19976,-80
2020-10-13 22:18:50,3.23,3.23,3.23,100.00,905451,32,19966,-77
2020-10-13 22:19:40,3.22,3.22,3.22,100.00,906274,32,20293,-76
2020-10-13 22:20:31,3.26,3.26,3.26,100.00,902370,32,19963,-78
2020-10-13 22:21:21,3.26,3.26,3.26,100.00,900576,32,19987,-76
2020-10-13 22:22:12,3.28,3.28,3.28,100.00,898611,32,20259,-77
2020-10-13 22:23:03,3.30,3.30,3.30,100.00,901609,32,19943,-77
2020-10-13 22:23:53,3.33,3.33,3.33,100.00,902064,32,19986,-78
2020-10-13 22:24:45,3.34,3.34,3.34,100.00,904375,32,19995,-78
2020-10-13 22:25:35,3.37,3.37,3.37,100.00,902161,32,19958,-76
2020-10-13 22:26:26,3.34,3.34,3.34,100.00,905497,32,19939,-77
2020-10-13 22:27:17,3.37,3.37,3.37,100.00,904688,32,20345,-77
2020-10-13 22:28:08,3.40,3.40,3.40,100.00,903701,32,19952,-77
2020-10-13 22:28:59,3.41,3.41,3.41,100.00,900292,33,19960,-78
2020-10-13 22:29:50,3.43,3.43,3.43,100.00,898123,33,19963,-78
2020-10-13 22:30:41,3.43,3.43,3.43,100.00,901546,32,20334,-79
2020-10-13 22:31:32,3.43,3.43,3.43,100.00,904816,32,19939,-78
2020-10-13 22:32:24,3.45,3.45,3.45,100.00,902519,32,20323,-77
2020-10-13 22:33:15,3.47,3.47,3.47,100.00,902064,32,19974,-77
2020-10-13 22:34:05,3.49,3.49,3.49,100.00,901878,32,19998,-77
2020-10-13 22:34:56,3.49,3.49,3.49,100.00,902477,32,19958,-78
2020-10-13 22:35:46,3.48,3.48,3.48,100.00,904779,32,19958,-78
2020-10-13 22:36:37,3.48,3.48,3.48,100.00,906619,32,20065,-77
2020-10-13 22:37:28,3.49,3.49,3.49,100.00,905695,32,20488,-78
2020-10-13 22:38:18,3.48,3.48,3.48,100.00,904484,32,19943,-79
2020-10-13 22:39:09,3.49,3.49,3.49,100.00,902074,33,19959,-77
2020-10-13 22:40:00,3.50,3.50,3.50,100.00,904767,32,19961,-78
2020-10-13 22:40:50,3.48,3.48,3.48,100.00,903255,32,19955,-78
2020-10-13 22:41:43,3.51,3.51,3.51,100.00,906188,32,19958,-78
2020-10-13 22:42:34,3.49,3.49,3.49,100.00,902456,32,20396,-78
2020-10-13 22:43:25,3.51,3.51,3.51,100.00,898850,33,19957,-78
2020-10-13 22:44:15,3.50,3.50,3.50,100.00,898356,33,19963,-77
2020-10-13 22:45:07,3.45,3.45,3.45,100.00,904329,32,19958,-78
2020-10-13 22:45:58,3.45,3.45,3.45,100.00,906904,32,19947,-79
2020-10-13 22:46:49,3.43,3.43,3.43,100.00,905606,32,19947,-77
2020-10-13 22:47:40,3.41,3.41,3.41,100.00,903108,32,19943,-78
2020-10-13 22:48:31,3.44,3.44,3.44,100.00,904896,32,19939,-77
2020-10-13 22:49:22,3.45,3.45,3.45,100.00,902360,32,19954,-77
2020-10-13 22:50:13,3.44,3.44,3.44,100.00,898430,33,19940,-75
2020-10-13 22:51:03,3.45,3.45,3.45,100.00,898181,33,20315,-77
2020-10-13 22:51:54,3.45,3.45,3.45,100.00,898204,33,20022,-78
2020-10-13 22:52:45,3.45,3.45,3.45,100.00,900917,32,20096,-78
2020-10-13 22:53:35,3.45,3.45,3.45,100.00,901969,32,19962,-76
2020-10-13 22:54:27,3.44,3.44,3.44,100.00,905405,32,20321,-76
2020-10-13 22:55:17,3.41,3.41,3.41,100.00,910093,32,19957,-77
2020-10-13 22:56:08,3.43,3.43,3.43,100.00,905791,32,20318,-77
2020-10-13 22:56:59,3.43,3.43,3.43,100.00,899630,33,19978,-77
2020-10-13 22:57:50,3.43,3.43,3.43,100.00,900665,32,19954,-79
2020-10-13 22:58:41,3.43,3.43,3.43,100.00,900865,32,19970,-79
2020-10-13 22:59:31,3.43,3.43,3.43,100.00,898041,33,19974,-78
2020-10-13 23:00:23,3.46,3.46,3.46,100.00,897032,33,19941,-77
2020-10-13 23:01:15,3.45,3.45,3.45,100.00,901177,32,19944,-78
2020-10-13 23:02:07,3.44,3.44,3.44,100.00,903676,32,19948,-76
2020-10-13 23:02:59,3.41,3.41,3.41,100.00,902312,32,19947,-78
2020-10-13 23:03:49,3.42,3.42,3.42,100.00,903351,32,19944,-78
2020-10-13 23:04:41,3.44,3.44,3.44,100.00,903543,32,19962,-78
2020-10-13 23:05:33,3.45,3.45,3.45,100.00,900825,33,19974,-79
2020-10-13 23:06:23,3.44,3.44,3.44,100.00,901538,32,20388,-76
2020-10-13 23:07:15,3.41,3.41,3.41,100.00,905113,32,19943,-78
2020-10-13 23:08:07,3.42,3.42,3.42,100.00,902230,32,20392,-77
2020-10-13 23:08:57,3.43,3.43,3.43,100.00,903247,32,19944,-77
2020-10-13 23:09:49,3.43,3.43,3.43,100.00,900239,32,19960,-80
2020-10-13 23:10:40,3.44,3.44,3.44,100.00,902222,32,20257,-76
2020-10-13 23:11:31,3.45,3.45,3.45,100.00,904514,32,20323,-79
2020-10-13 23:12:24,3.46,3.46,3.46,100.00,905160,32,19953,-78
2020-10-13 23:13:15,3.46,3.46,3.46,100.00,901727,32,20338,-78
2020-10-13 23:14:05,3.45,3.45,3.45,100.00,901709,32,20324,-78
2020-10-13 23:14:57,3.45,3.45,3.45,100.00,906344,32,20299,-78
2020-10-13 23:15:48,3.44,3.44,3.44,100.00,903371,32,19970,-77
2020-10-13 23:16:39,3.45,3.45,3.45,100.00,899148,33,19940,-77
2020-10-13 23:17:29,3.46,3.46,3.46,100.00,901039,32,20253,-77
2020-10-13 23:18:20,3.44,3.44,3.44,100.00,903100,32,20310,-77
2020-10-13 23:19:11,3.44,3.44,3.44,100.00,902176,32,19960,-78
2020-10-13 23:20:02,3.45,3.45,3.45,100.00,903185,32,19944,-78
2020-10-13 23:20:53,3.46,3.46,3.46,100.00,905241,32,19958,-78
2020-10-13 23:21:43,3.42,3.42,3.42,100.00,901862,33,19955,-77
2020-10-13 23:22:34,3.39,3.39,3.39,100.00,897894,33,20032,-77
2020-10-13 23:23:24,3.34,3.34,3.34,100.00,900028,33,19940,-78
2020-10-13 23:24:16,3.35,3.35,3.35,100.00,901285,32,19955,-77
2020-10-13 23:25:07,3.36,3.36,3.36,100.00,903470,32,19978,-77
2020-10-13 23:25:58,3.35,3.35,3.35,100.00,899090,33,20003,-77
2020-10-13 23:26:48,3.34,3.34,3.34,100.00,898236,32,19957,-80
2020-10-13 23:27:41,3.34,3.34,3.34,100.00,897751,33,19956,-76
2020-10-13 23:28:31,3.36,3.36,3.36,100.00,900168,32,19970,-77
2020-10-13 23:29:22,3.35,3.35,3.35,100.00,898329,32,19944,-78
2020-10-13 23:30:13,3.37,3.37,3.37,100.00,898773,33,19984,-77
2020-10-13 23:31:03,3.38,3.38,3.38,100.00,901285,32,19978,-77
2020-10-13 23:31:54,3.37,3.37,3.37,100.00,898995,33,20000,-77
2020-10-13 23:32:45,3.36,3.36,3.36,100.00,898726,33,20007,-78
2020-10-13 23:33:35,3.36,3.36,3.36,100.00,900087,32,19975,-78
2020-10-13 23:34:26,3.36,3.36,3.36,100.00,900777,32,20302,-78
2020-10-13 23:35:17,3.29,3.29,3.29,100.00,904995,32,19978,-78
2020-10-13 23:36:08,3.27,3.27,3.27,100.00,903398,32,20378,-77
2020-10-13 23:36:58,3.28,3.28,3.28,100.00,900763,33,20382,-78
2020-10-13 23:37:49,3.27,3.27,3.27,100.00,904345,32,19943,-78
2020-10-13 23:38:41,3.25,3.25,3.25,100.00,906377,32,19984,-77
2020-10-13 23:39:22,3.28,3.28,3.28,100.00,905145,32,20317,-77
2020-10-13 23:40:13,3.21,3.21,3.21,100.00,899180,33,20335,-77
2020-10-13 23:41:03,3.20,3.20,3.20,100.00,896143,32,20237,-78
2020-10-13 23:42:03,3.24,3.24,3.24,100.00,897091,33,19955,-77
2020-10-13 23:42:54,3.24,3.24,3.24,100.00,897144,33,19944,-78
2020-10-13 23:43:44,3.24,3.24,3.24,100.00,900746,33,20309,-77
2020-10-13 23:44:35,3.24,3.24,3.24,100.00,900906,32,19944,-77
2020-10-13 23:45:26,3.23,3.23,3.23,100.00,904346,32,19939,-78
2020-10-13 23:46:17,3.25,3.25,3.25,100.00,903426,32,20091,-78
2020-10-13 23:47:07,3.23,3.23,3.23,100.00,901789,33,19948,-79
2020-10-13 23:47:58,3.26,3.26,3.26,100.00,900158,33,19951,-77
2020-10-13 23:48:49,3.30,3.30,3.30,100.00,900310,32,20012,-78
2020-10-13 23:49:39,3.29,3.29,3.29,100.00,897067,33,19952,-77
2020-10-13 23:50:30,3.28,3.28,3.28,100.00,898087,33,19952,-76
2020-10-13 23:51:21,3.28,3.28,3.28,100.00,900108,32,19944,-78
2020-10-13 23:52:11,3.26,3.26,3.26,100.00,859576,32,1556192,-76
2020-10-13 23:53:04,3.26,3.26,3.26,100.00,902167,32,20077,-77
2020-10-13 23:53:55,3.23,3.23,3.23,100.00,903578,32,19999,-77
2020-10-13 23:54:48,3.17,3.17,3.17,100.00,900051,33,19990,-77
2020-10-13 23:55:38,3.18,3.18,3.18,100.00,897067,33,19956,-78
2020-10-13 23:56:29,3.21,3.21,3.21,100.00,901321,32,19986,-76
2020-10-13 23:57:21,3.23,3.23,3.23,100.00,902761,32,20027,-78
2020-10-13 23:58:11,3.20,3.20,3.20,100.00,905310,32,19973,-77
2020-10-13 23:59:02,3.18,3.18,3.18,100.00,904466,32,19970,-77
2020-10-13 23:59:56,3.20,3.20,3.20,100.00,904911,32,19959,-77