2020-10-13 00:00:00,4.43,4.43,4.43,100.00,899896,33,19955,-85
2020-10-13 00:00:52,4.45,4.45,4.45,100.00,900808,32,20004,-81
2020-10-13 00:01:43,4.45,4.45,4.45,100.00,906043,32,20326,-84
2020-10-13 00:02:33,4.43,4.43,4.43,100.00,901580,33,19975,-84
2020-10-13 00:03:24,4.42,4.42,4.42,100.00,906189,32,20329,-85
2020-10-13 00:04:17,4.44,4.44,4.44,100.00,907727,32,19982,-84
2020-10-13 00:05:08,4.45,4.45,4.45,100.00,905191,32,19938,-81
2020-10-13 00:05:58,4.41,4.41,4.41,100.00,906449,32,20312,-82
2020-10-13 00:06:49,4.40,4.40,4.40,100.00,908521,32,19958,-81
2020-10-13 00:07:40,4.38,4.38,4.38,100.00,909195,32,19951,-83
2020-10-13 00:08:30,4.39,4.39,4.39,100.00,905454,32,20408,-81
2020-10-13 00:09:21,4.41,4.41,4.41,100.00,902362,32,19940,-82
2020-10-13 00:10:11,4.40,4.40,4.40,100.00,903519,32,20274,-82
2020-10-13 00:11:02,4.40,4.40,4.40,100.00,898921,33,19991,-83
2020-10-13 00:11:52,4.40,4.40,4.40,100.00,898311,32,19952,-81
2020-10-13 00:12:43,4.41,4.41,4.41,100.00,903267,32,19940,-83
2020-10-13 00:13:34,4.42,4.42,4.42,100.00,901245,32,20338,-83
2020-10-13 00:14:24,4.42,4.42,4.42,100.00,899402,33,20024,-82
2020-10-13 00:15:15,4.44,4.44,4.44,100.00,897356,33,19936,-82
2020-10-13 00:16:05,4.46,4.46,4.46,100.00,897994,33,19944,-81
2020-10-13 00:16:56,4.48,4.48,4.48,100.00,900348,32,19970,-83
2020-10-13 00:17:46,4.48,4.48,4.48,100.00,903200,32,19939,-83
2020-10-13 00:18:37,4.49,4.49,4.49,100.00,903397,32,19997,-83
2020-10-13 00:19:28,4.50,4.50,4.50,100.00,904772,32,19947,-81
2020-10-13 00:20:18,4.51,4.51,4.51,100.00,901888,32,19939,-82
2020-10-13 00:21:09,4.53,4.53,4.53,100.00,903014,32,20395,-82
2020-10-13 00:21:59,4.55,4.55,4.55,100.00,901052,32,20331,-82
2020-10-13 00:22:50,4.57,4.57,4.57,100.00,898816,33,19959,-83
2020-10-13 00:23:41,4.54,4.54,4.54,100.00,900904,32,19941,-84
2020-10-13 00:24:32,4.54,4.54,4.54,100.00,901376,32,19970,-83
2020-10-13 00:25:23,4.54,4.54,4.54,100.00,905117,32,19967,-82
2020-10-13 00:26:13,4.52,4.52,4.52,100.00,904505,32,19947,-84
2020-10-13 00:27:04,4.55,4.55,4.55,100.00,900837,33,20336,-82
2020-10-13 00:27:54,4.52,4.52,4.52,100.00,900857,32,19944,-81
2020-10-13 00:28:45,4.50,4.50,4.50,100.00,906049,32,20002,-83
2020-10-13 00:29:35,4.51,4.51,4.51,100.00,902121,32,19954,-83
2020-10-13 00:30:26,4.43,4.43,4.43,100.00,900141,32,19951,-83
2020-10-13 00:31:17,4.51,4.51,4.51,100.00,901250,32,19951,-83
2020-10-13 00:32:08,4.52,4.52,4.52,100.00,902245,32,19935,-83
2020-10-13 00:32:58,4.51,4.51,4.51,100.00,897375,33,19959,-81
2020-10-13 00:33:49,4.50,4.50,4.50,100.00,904279,32,20274,-83
2020-10-13 00:34:40,4.50,4.50,4.50,100.00,903314,32,19944,-83
2020-10-13 00:35:30,4.50,4.50,4.50,100.00,899183,33,19979,-82
2020-10-13 00:36:21,4.52,4.52,4.52,100.00,904593,32,19944,-83
2020-10-13 00:37:11,4.52,4.52,4.52,100.00,904181,32,19991,-84
2020-10-13 00:38:02,4.54,4.54,4.54,100.00,903885,32,19970,-82
2020-10-13 00:38:52,4.56,4.56,4.56,100.00,904867,32,20004,-83
2020-10-13 00:39:43,4.52,4.52,4.52,100.00,903753,32,19948,-83
2020-10-13 00:40:34,4.54,4.54,4.54,100.00,903794,32,20391,-83
2020-10-13 00:41:30,4.57,4.57,4.57,100.00,897150,33,20339,-82
2020-10-13 00:42:20,4.57,4.57,4.57,100.00,901969,32,19944,-83
2020-10-13 00:43:12,4.51,4.51,4.51,100.00,903881,32,19939,-83
2020-10-13 00:44:03,4.53,4.53,4.53,100.00,898738,33,19991,-83
2020-10-13 00:44:54,4.55,4.55,4.55,100.00,898622,32,20003,-83
2020-10-13 00:45:45,4.56,4.56,4.56,100.00,905164,32,19969,-80
2020-10-13 00:46:35,4.53,4.53,4.53,100.00,904060,32,19978,-83
2020-10-13 00:47:26,4.53,4.53,4.53,100.00,904117,32,20297,-81
2020-10-13 00:48:16,4.52,4.52,4.52,100.00,897172,33,20042,-81
2020-10-13 00:49:07,4.52,4.52,4.52,100.00,901314,32,20350,-81
2020-10-13 00:49:57,4.50,4.50,4.50,100.00,906179,32,19940,-83
2020-10-13 00:50:48,4.51,4.51,4.51,100.00,903841,32,20286,-82
2020-10-13 00:51:38,4.48,4.48,4.48,100.00,898078,32,19996,-83
2020-10-13 00:52:29,4.51,4.51,4.51,100.00,900083,32,19963,-82
2020-10-13 00:53:20,4.52,4.52,4.52,100.00,896947,33,19941,-83
2020-10-13 00:54:10,4.53,4.53,4.53,100.00,894722,33,19963,-81
2020-10-13 00:55:01,4.52,4.52,4.52,100.00,900780,32,19948,-82
2020-10-13 00:55:53,4.52,4.52,4.52,100.00,901050,32,19940,-83
2020-10-13 00:56:44,4.51,4.51,4.51,100.00,899057,33,20012,-83
2020-10-13 00:57:35,4.52,4.52,4.52,100.00,901251,32,19952,-83
2020-10-13 00:58:28,4.51,4.51,4.51,100.00,904483,32,20292,-82
2020-10-13 00:59:18,4.52,4.52,4.52,100.00,900733,32,19951,-83
2020-10-13 01:00:10,4.54,4.54,4.54,100.00,898400,32,19948,-82
2020-10-13 01:01:02,4.54,4.54,4.54,100.00,904089,32,19954,-83
2020-10-13 01:01:52,4.53,4.53,4.53,100.00,901585,32,19951,-83
2020-10-13 01:02:43,4.52,4.52,4.52,100.00,906262,32,19939,-80
2020-10-13 01:03:34,4.51,4.51,4.51,100.00,902680,32,19977,-81
2020-10-13 01:04:24,4.51,4.51,4.51,100.00,902072,32,20240,-82
2020-10-13 01:05:15,4.52,4.52,4.52,100.00,902923,32,19990,-82
2020-10-13 01:06:05,4.51,4.51,4.51,100.00,901974,32,19991,-83
2020-10-13 01:06:56,4.50,4.50,4.50,100.00,900247,32,19966,-82
2020-10-13 01:07:47,4.53,4.53,4.53,100.00,900646,32,19966,-82
2020-10-13 01:08:37,4.49,4.49,4.49,100.00,901590,32,19944,-82
2020-10-13 01:09:17,4.47,4.47,4.47,100.00,906859,32,19939,-81
2020-10-13 01:10:08,4.46,4.46,4.46,100.00,905021,32,19967,-83
2020-10-13 01:10:58,4.46,4.46,4.46,100.00,898706,32,20278,-83
2020-10-13 01:11:49,4.50,4.50,4.50,100.00,901014,32,19995,-82
2020-10-13 01:12:39,4.50,4.50,4.50,100.00,899711,33,19950,-82
2020-10-13 01:13:30,4.51,4.51,4.51,100.00,904187,32,19940,-83
2020-10-13 01:14:20,4.53,4.53,4.53,100.00,904247,32,19939,-81
2020-10-13 01:15:11,4.54,4.54,4.54,100.00,902038,32,19955,-82
2020-10-13 01:16:01,4.53,4.53,4.53,100.00,907254,32,19935,-81
2020-10-13 01:16:52,4.54,4.54,4.54,100.00,906774,32,19994,-81
2020-10-13 01:17:42,4.56,4.56,4.56,100.00,909956,32,19954,-83
2020-10-13 01:18:34,4.55,4.55,4.55,100.00,908997,32,19954,-82
2020-10-13 01:19:25,4.56,4.56,4.56,100.00,906931,32,20349,-83
2020-10-13 01:20:15,4.51,4.51,4.51,100.00,910427,32,19979,-83
2020-10-13 01:21:08,4.55,4.55,4.55,100.00,907956,32,19955,-83
2020-10-13 01:22:01,4.50,4.50,4.50,100.00,904704,32,19999,-83
2020-10-13 01:22:52,4.53,4.53,4.53,100.00,906379,32,19950,-83
2020-10-13 01:23:43,4.54,4.54,4.54,100.00,909119,32,19964,-83
2020-10-13 01:24:34,4.56,4.56,4.56,100.00,905159,32,19943,-83
2020-10-13 01:25:24,4.56,4.56,4.56,100.00,906202,32,19977,-81
2020-10-13 01:26:15,4.52,4.52,4.52,100.00,910477,32,19947,-81
2020-10-13 01:27:16,4.55,4.55,4.55,100.00,908154,32,19954,-82
2020-10-13 01:28:07,4.54,4.54,4.54,100.00,906086,32,19946,-83
2020-10-13 01:28:58,4.55,4.55,4.55,100.00,908287,32,19958,-81
2020-10-13 01:29:48,4.56,4.56,4.56,100.00,909263,32,20375,-83
2020-10-13 01:30:39,4.55,4.55,4.55,100.00,905092,32,19943,-83
2020-10-13 01:31:30,4.57,4.57,4.57,100.00,906302,32,19943,-81
2020-10-13 01:32:21,4.55,4.55,4.55,100.00,909140,32,19988,-83
2020-10-13 01:33:12,4.56,4.56,4.56,100.00,906655,32,19986,-83
2020-10-13 01:34:03,4.56,4.56,4.56,100.00,902693,32,19950,-82
2020-10-13 01:34:54,4.57,4.57,4.57,100.00,903189,32,19952,-83
2020-10-13 01:35:44,4.57,4.57,4.57,100.00,910260,32,19949,-83
2020-10-13 01:36:35,4.55,4.55,4.55,100.00,908242,32,20270,-81
2020-10-13 01:37:26,4.55,4.55,4.55,100.00,901701,32,19950,-83
2020-10-13 01:38:16,4.55,4.55,4.55,100.00,899653,33,19945,-82
2020-10-13 01:39:07,4.56,4.56,4.56,100.00,903169,32,20318,-83
2020-10-13 01:39:57,4.55,4.55,4.55,100.00,901993,32,19955,-83
2020-10-13 01:40:48,4.57,4.57,4.57,100.00,903694,32,19954,-83
2020-10-13 01:41:39,4.55,4.55,4.55,100.00,903755,32,19991,-82
2020-10-13 01:42:29,4.56,4.56,4.56,100.00,904685,32,19980,-84
2020-10-13 01:43:20,4.52,4.52,4.52,100.00,899632,33,19958,-82
2020-10-13 01:44:12,4.52,4.52,4.52,100.00,900016,32,19944,-83
2020-10-13 01:45:02,4.52,4.52,4.52,100.00,900253,32,19947,-83
2020-10-13 01:45:53,4.52,4.52,4.52,100.00,900876,32,19986,-83
2020-10-13 01:46:44,4.52,4.52,4.52,100.00,901089,32,19994,-83
2020-10-13 01:47:35,4.53,4.53,4.53,100.00,902618,32,19958,-82
2020-10-13 01:48:25,4.56,4.56,4.56,100.00,902951,32,19989,-81
2020-10-13 01:49:16,4.55,4.55,4.55,100.00,900727,32,20376,-83
2020-10-13 01:50:06,4.57,4.57,4.57,100.00,899930,32,20351,-82
2020-10-13 01:50:58,4.58,4.58,4.58,100.00,897999,32,19944,-82
2020-10-13 01:51:48,4.59,4.59,4.59,100.00,906267,32,19969,-83
2020-10-13 01:52:39,4.55,4.55,4.55,100.00,903124,32,19940,-81
2020-10-13 01:53:29,4.59,4.59,4.59,100.00,899842,32,20314,-83
2020-10-13 01:54:20,4.58,4.58,4.58,100.00,900807,32,19962,-82
2020-10-13 01:55:10,4.56,4.56,4.56,100.00,908798,32,19955,-81
2020-10-13 01:56:01,4.58,4.58,4.58,100.00,906702,32,19943,-83
2020-10-13 01:56:52,4.60,4.60,4.60,100.00,903436,32,19981,-83
2020-10-13 01:57:43,4.58,4.58,4.58,100.00,901020,32,19962,-82
2020-10-13 01:58:33,4.57,4.57,4.57,100.00,900982,32,19943,-83
2020-10-13 01:59:24,4.58,4.58,4.58,100.00,899479,33,20053,-82
2020-10-13 02:00:15,4.57,4.57,4.57,100.00,904073,32,19985,-84
2020-10-13 02:01:05,4.60,4.60,4.60,100.00,906868,32,19995,-83
2020-10-13 02:01:56,4.62,4.62,4.62,100.00,904372,32,19955,-83
2020-10-13 02:02:47,4.61,4.61,4.61,100.00,899442,33,20010,-83
2020-10-13 02:03:39,4.62,4.62,4.62,100.00,897339,33,19945,-81
2020-10-13 02:04:29,4.61,4.61,4.61,100.00,900897,32,19943,-81
2020-10-13 02:05:20,4.64,4.64,4.64,100.00,905745,32,20297,-81
2020-10-13 02:06:11,4.67,4.67,4.67,100.00,910279,32,19951,-81
2020-10-13 02:07:01,4.68,4.68,4.68,100.00,906732,32,19974,-81
2020-10-13 02:07:52,4.70,4.70,4.70,100.00,905456,32,19981,-81
2020-10-13 02:08:42,4.70,4.70,4.70,100.00,903829,32,19939,-83
2020-10-13 02:09:35,4.72,4.72,4.72,100.00,901439,33,20018,-83
2020-10-13 02:10:30,4.74,4.74,4.74,100.00,902979,32,19974,-81
2020-10-13 02:11:21,4.74,4.74,4.74,100.00,902312,32,19948,-81
2020-10-13 02:12:12,4.73,4.73,4.73,100.00,898827,32,19940,-82
2020-10-13 02:13:03,4.74,4.74,4.74,100.00,900581,32,19940,-83
2020-10-13 02:13:53,4.74,4.74,4.74,100.00,901853,32,19939,-83
2020-10-13 02:14:44,4.76,4.76,4.76,100.00,902510,32,19954,-82
2020-10-13 02:15:34,4.77,4.77,4.77,100.00,900763,32,19990,-82
2020-10-13 02:16:25,4.77,4.77,4.77,100.00,898706,33,20382,-81
2020-10-13 02:17:16,4.77,4.77,4.77,100.00,900623,32,20331,-81
2020-10-13 02:18:07,4.77,4.77,4.77,100.00,900534,32,20034,-81
2020-10-13 02:18:57,4.81,4.81,4.81,100.00,901447,33,19950,-84
2020-10-13 02:19:49,4.82,4.82,4.82,100.00,902539,32,19978,-83
2020-10-13 02:20:39,4.75,4.75,4.75,100.00,904464,32,19967,-81
2020-10-13 02:21:30,4.74,4.74,4.74,100.00,904016,32,20007,-81
2020-10-13 02:22:20,4.72,4.72,4.72,100.00,907619,32,19943,-81
2020-10-13 02:23:11,4.71,4.71,4.71,100.00,908806,32,20475,-81
2020-10-13 02:24:02,4.64,4.64,4.64,100.00,903727,32,20266,-80
2020-10-13 02:24:53,4.62,4.62,4.62,100.00,905706,32,19983,-84
2020-10-13 02:25:44,4.66,4.66,4.66,100.00,905390,32,19993,-81
2020-10-13 02:26:35,4.71,4.71,4.71,100.00,903306,32,19999,-82
2020-10-13 02:27:25,4.75,4.75,4.75,100.00,902843,32,19951,-82
2020-10-13 02:28:16,4.77,4.77,4.77,100.00,904485,32,19989,-83
2020-10-13 02:29:06,4.78,4.78,4.78,100.00,901721,32,19952,-84
2020-10-13 02:29:57,4.80,4.80,4.80,100.00,902777,32,19963,-81
2020-10-13 02:30:47,4.83,4.83,4.83,100.00,900735,32,20014,-83
2020-10-13 02:31:38,4.83,4.83,4.83,100.00,898241,33,19952,-82
2020-10-13 02:32:29,4.85,4.85,4.85,100.00,896343,33,19960,-82
2020-10-13 02:33:20,4.86,4.86,4.86,100.00,897398,33,19995,-83
2020-10-13 02:34:12,4.88,4.88,4.88,100.00,903976,32,20029,-83
2020-10-13 02:35:02,4.89,4.89,4.89,100.00,909446,32,19943,-83
2020-10-13 02:35:54,4.87,4.87,4.87,100.00,905035,32,19954,-83
2020-10-13 02:36:44,4.87,4.87,4.87,100.00,900325,32,20002,-83
2020-10-13 02:37:35,4.83,4.83,4.83,100.00,902955,32,20354,-83
2020-10-13 02:38:25,4.80,4.80,4.80,100.00,899919,32,20334,-84
2020-10-13 02:39:16,4.81,4.81,4.81,100.00,902529,32,19939,-82
2020-10-13 02:40:07,4.78,4.78,4.78,100.00,901268,32,20332,-83
2020-10-13 02:40:57,4.80,4.80,4.80,100.00,898773,33,20019,-84
2020-10-13 02:41:49,4.80,4.80,4.80,100.00,899439,33,20370,-83
2020-10-13 02:42:40,4.81,4.81,4.81,100.00,896628,33,19955,-83
2020-10-13 02:43:30,4.81,4.81,4.81,100.00,898300,32,19975,-84
2020-10-13 02:44:21,4.84,4.84,4.84,100.00,899988,32,20393,-83
2020-10-13 02:45:12,4.87,4.87,4.87,100.00,902719,32,19944,-84
2020-10-13 02:46:03,4.87,4.87,4.87,100.00,907624,32,19947,-83
2020-10-13 02:46:53,4.81,4.81,4.81,100.00,904884,32,19950,-82
2020-10-13 02:47:44,4.76,4.76,4.76,100.00,901582,32,19973,-83
2020-10-13 02:48:34,4.76,4.76,4.76,100.00,903573,32,19952,-83
2020-10-13 02:49:25,4.72,4.72,4.72,100.00,902453,32,20337,-83
2020-10-13 02:50:15,4.72,4.72,4.72,100.00,901682,32,19974,-82
2020-10-13 02:51:06,4.69,4.69,4.69,100.00,896260,33,19988,-81
2020-10-13 02:51:56,4.65,4.65,4.65,100.00,900522,32,20370,-81
2020-10-13 02:52:48,4.67,4.67,4.67,100.00,905547,32,19958,-81
2020-10-13 02:53:43,4.71,4.71,4.71,100.00,904464,32,19939,-83
2020-10-13 02:54:34,4.70,4.70,4.70,100.00,904369,32,19940,-83
2020-10-13 02:55:25,4.69,4.69,4.69,100.00,906288,32,19939,-81
2020-10-13 02:56:15,4.69,4.69,4.69,100.00,905495,32,19958,-81
2020-10-13 02:57:06,4.70,4.70,4.70,100.00,903392,32,19943,-81
2020-10-13 02:57:57,4.72,4.72,4.72,100.00,902726,32,20459,-80
2020-10-13 02:58:47,4.75,4.75,4.75,100.00,902459,32,19950,-81
2020-10-13 02:59:38,4.78,4.78,4.78,100.00,898772,33,20270,-83
2020-10-13 03:00:37,4.79,4.79,4.79,100.00,900775,32,19982,-80
2020-10-13 03:01:32,4.84,4.84,4.84,100.00,903663,32,19958,-83
2020-10-13 03:02:25,4.85,4.85,4.85,100.00,898798,33,19952,-84
2020-10-13 03:03:15,4.86,4.86,4.86,100.00,902234,32,19942,-83
2020-10-13 03:04:06,4.88,4.88,4.88,100.00,901220,32,19998,-81
2020-10-13 03:04:57,4.91,4.91,4.91,100.00,901684,32,19966,-84
2020-10-13 03:05:47,4.89,4.89,4.89,100.00,903787,32,19955,-82
2020-10-13 03:06:38,4.91,4.91,4.91,100.00,902778,32,20385,-82
2020-10-13 03:07:28,4.92,4.92,4.92,100.00,901349,33,20341,-82
2020-10-13 03:08:19,4.87,4.87,4.87,100.00,903759,32,19954,-83
2020-10-13 03:09:10,4.93,4.93,4.93,100.00,902753,32,19943,-82
2020-10-13 03:10:00,4.92,4.92,4.92,100.00,898422,33,20002,-81
2020-10-13 03:10:51,4.94,4.94,4.94,100.00,900867,32,19943,-81
2020-10-13 03:11:41,4.95,4.95,4.95,100.00,902359,32,20019,-83
2020-10-13 03:12:32,4.96,4.96,4.96,100.00,901341,33,19947,-83
2020-10-13 03:13:23,4.97,4.97,4.97,100.00,899600,32,19952,-82
2020-10-13 03:14:13,4.97,4.97,4.97,100.00,899377,33,20035,-81
2020-10-13 03:15:04,4.92,4.92,4.92,100.00,898367,33,19958,-83
2020-10-13 03:15:54,4.89,4.89,4.89,100.00,900771,32,19940,-81
2020-10-13 03:16:46,4.91,4.91,4.91,100.00,900369,32,19990,-83
2020-10-13 03:17:37,4.92,4.92,4.92,100.00,901625,33,19997,-80
2020-10-13 03:18:27,4.92,4.92,4.92,100.00,901247,33,20365,-81
2020-10-13 03:19:18,4.88,4.88,4.88,100.00,901659,33,20011,-81
2020-10-13 03:20:09,4.89,4.89,4.89,100.00,899658,33,19940,-83
2020-10-13 03:20:59,4.89,4.89,4.89,100.00,899325,33,20328,-83
2020-10-13 03:21:50,4.93,4.93,4.93,100.00,905825,32,19991,-83
2020-10-13 03:22:41,4.94,4.94,4.94,100.00,902277,32,19978,-83
2020-10-13 03:23:31,4.96,4.96,4.96,100.00,898505,33,19948,-81
2020-10-13 03:24:22,4.97,4.97,4.97,100.00,899256,33,19950,-82
2020-10-13 03:25:12,4.97,4.97,4.97,100.00,901304,33,19991,-83
2020-10-13 03:26:03,4.98,4.98,4.98,100.00,896738,33,19944,-83
2020-10-13 03:26:54,5.00,5.00,5.00,100.00,897824,33,19944,-83
2020-10-13 03:27:44,5.02,5.02,5.02,100.00,900627,32,19999,-83
2020-10-13 03:28:35,4.96,4.96,4.96,100.00,901769,33,19965,-83
2020-10-13 03:29:25,4.99,4.99,4.99,100.00,900757,32,20369,-82
2020-10-13 03:30:16,4.97,4.97,4.97,100.00,901098,33,19957,-83
2020-10-13 03:31:07,4.92,4.92,4.92,100.00,907035,32,20325,-82
2020-10-13 03:31:57,4.93,4.93,4.93,100.00,908912,32,19955,-81
2020-10-13 03:32:48,4.93,4.93,4.93,100.00,908765,32,19946,-81
2020-10-13 03:33:38,4.96,4.96,4.96,100.00,899680,33,19943,-82
2020-10-13 03:34:29,4.96,4.96,4.96,100.00,899782,33,19979,-83
2020-10-13 03:35:20,4.98,4.98,4.98,100.00,900844,32,20035,-82
2020-10-13 03:36:11,4.96,4.96,4.96,100.00,899823,33,19940,-82
2020-10-13 03:37:01,4.94,4.94,4.94,100.00,898388,33,19963,-82
2020-10-13 03:37:52,4.87,4.87,4.87,100.00,896539,33,20000,-82
2020-10-13 03:38:43,4.79,4.79,4.79,100.00,900478,32,20355,-80
2020-10-13 03:39:33,4.79,4.79,4.79,100.00,904331,32,19958,-83
2020-10-13 03:40:25,4.80,4.80,4.80,100.00,905464,32,19943,-81
2020-10-13 03:41:17,4.81,4.81,4.81,100.00,903471,32,19951,-83
2020-10-13 03:42:08,4.89,4.89,4.89,100.00,903748,32,20396,-83
2020-10-13 03:42:58,4.89,4.89,4.89,100.00,905242,32,19954,-82
2020-10-13 03:43:49,4.87,4.87,4.87,100.00,900951,32,19940,-81
2020-10-13 03:44:40,4.86,4.86,4.86,100.00,902367,32,19944,-81
2020-10-13 03:45:30,4.87,4.87,4.87,100.00,904074,32,19946,-81
2020-10-13 03:46:21,4.90,4.90,4.90,100.00,906706,32,19943,-82
2020-10-13 03:47:11,4.85,4.85,4.85,100.00,904999,32,20277,-82
2020-10-13 03:48:02,4.89,4.89,4.89,100.00,901901,32,20282,-82
2020-10-13 03:48:53,4.89,4.89,4.89,100.00,903625,32,19955,-83
2020-10-13 03:49:44,4.95,4.95,4.95,100.00,907173,32,20355,-82
2020-10-13 03:50:34,4.98,4.98,4.98,100.00,904878,32,20274,-82
2020-10-13 03:51:25,4.98,4.98,4.98,100.00,908577,32,19943,-81
2020-10-13 03:52:16,5.01,5.01,5.01,100.00,910358,32,20317,-83
2020-10-13 03:53:07,5.01,5.01,5.01,100.00,913117,32,19939,-82
2020-10-13 03:53:57,5.01,5.01,5.01,100.00,910175,32,20316,-83
2020-10-13 03:54:49,5.01,5.01,5.01,100.00,904023,32,19938,-83
2020-10-13 03:55:39,5.00,5.00,5.00,100.00,902993,32,19975,-81
2020-10-13 03:56:30,4.97,4.97,4.97,100.00,906422,32,19954,-80
2020-10-13 03:57:20,4.99,4.99,4.99,100.00,905847,32,19947,-80
2020-10-13 03:58:11,5.02,5.02,5.02,100.00,900852,33,19960,-82
2020-10-13 03:59:01,5.02,5.02,5.02,100.00,904396,32,19961,-81
2020-10-13 03:59:52,5.04,5.04,5.04,100.00,905982,32,20296,-81
2020-10-13 04:00:42,5.05,5.05,5.05,100.00,900664,33,19959,-81
2020-10-13 04:01:33,5.05,5.05,5.05,100.00,894978,33,19987,-80
2020-10-13 04:02:24,5.10,5.10,5.10,100.00,899745,33,20377,-80
2020-10-13 04:03:15,5.10,5.10,5.10,100.00,899109,33,19950,-81
2020-10-13 04:04:05,5.09,5.09,5.09,100.00,897720,33,19940,-80
2020-10-13 04:04:56,5.09,5.09,5.09,100.00,897886,33,19941,-79
2020-10-13 04:05:47,5.08,5.08,5.08,100.00,903100,32,19952,-81
2020-10-13 04:06:39,5.06,5.06,5.06,100.00,899894,33,19951,-80
2020-10-13 04:07:31,5.02,5.02,5.02,100.00,903264,32,19944,-82
2020-10-13 04:08:23,4.99,4.99,4.99,100.00,865291,32,1473779,-80
2020-10-13 04:09:14,5.03,5.03,5.03,100.00,903551,32,20321,-82
2020-10-13 04:10:07,5.04,5.04,5.04,100.00,903058,32,20326,-82
2020-10-13 04:10:57,5.04,5.04,5.04,100.00,901410,32,19979,-81
2020-10-13 04:11:49,5.01,5.01,5.01,100.00,898812,33,19940,-81
2020-10-13 04:12:29,4.98,4.98,4.98,100.00,900380,32,19961,-80
2020-10-13 04:13:21,4.97,4.97,4.97,100.00,895875,33,20268,-82
2020-10-13 04:13:53,4.95,4.95,4.95,100.00,895750,33,19944,-83
2020-10-13 04:14:44,4.90,4.90,4.90,100.00,896251,33,19953,-82
2020-10-13 04:15:16,4.89,4.89,4.89,100.00,898949,33,20232,-82
2020-10-13 04:16:06,4.96,4.96,4.96,100.00,901528,32,19956,-81
2020-10-13 04:16:47,4.97,4.97,4.97,100.00,901635,33,19939,-82
2020-10-13 04:17:27,5.01,5.01,5.01,100.00,898633,33,19951,-81
2020-10-13 04:18:18,5.02,5.02,5.02,100.00,901685,33,19962,-81
2020-10-13 04:19:08,5.04,5.04,5.04,100.00,898988,33,19978,-81
2020-10-13 04:19:59,5.10,5.10,5.10,100.00,902828,32,20314,-83
2020-10-13 04:20:50,5.11,5.11,5.11,100.00,906072,32,20330,-82
2020-10-13 04:21:30,5.13,5.13,5.13,100.00,906253,32,20266,-81
2020-10-13 04:22:21,5.14,5.14,5.14,100.00,898746,33,20063,-82
2020-10-13 04:23:11,5.14,5.14,5.14,100.00,898780,33,20353,-82
2020-10-13 04:24:02,5.10,5.10,5.10,100.00,904331,32,19939,-82
2020-10-13 04:24:52,5.10,5.10,5.10,100.00,904196,32,20273,-82
2020-10-13 04:25:43,5.08,5.08,5.08,100.00,900939,32,19956,-82
2020-10-13 04:26:35,5.08,5.08,5.08,100.00,903400,32,19974,-83
2020-10-13 04:27:15,5.04,5.04,5.04,100.00,903271,32,20007,-82
2020-10-13 04:28:13,5.01,5.01,5.01,100.00,905076,32,20003,-82
2020-10-13 04:29:04,5.05,5.05,5.05,100.00,905864,32,19970,-84
2020-10-13 04:29:54,5.09,5.09,5.09,100.00,906448,32,19943,-82
2020-10-13 04:31:03,5.12,5.12,5.12,100.00,900002,32,19940,-82
2020-10-13 04:31:57,5.12,5.12,5.12,100.00,901716,32,19954,-80
2020-10-13 04:32:52,5.14,5.14,5.14,100.00,901641,32,19943,-80
2020-10-13 04:33:43,5.13,5.13,5.13,100.00,901611,32,19982,-82
2020-10-13 04:34:43,5.13,5.13,5.13,100.00,901710,33,19978,-82
2020-10-13 04:35:36,5.15,5.15,5.15,100.00,898933,33,20324,-82
2020-10-13 04:36:26,5.11,5.11,5.11,100.00,901071,33,19954,-82
2020-10-13 04:37:17,5.11,5.11,5.11,100.00,902010,32,19954,-82
2020-10-13 04:38:08,5.09,5.09,5.09,100.00,898588,33,19940,-83
2020-10-13 04:38:59,5.03,5.03,5.03,100.00,901376,32,20336,-81
2020-10-13 04:39:51,5.04,5.04,5.04,100.00,905076,32,19936,-81
2020-10-13 04:40:44,4.98,4.98,4.98,100.00,906303,32,19944,-82
2020-10-13 04:41:36,5.00,5.00,5.00,100.00,903502,32,19939,-82
2020-10-13 04:42:31,4.94,4.94,4.94,100.00,904737,32,19935,-82
2020-10-13 04:43:23,5.00,5.00,5.00,100.00,906621,32,19958,-81
2020-10-13 04:44:13,4.99,4.99,4.99,100.00,904985,32,19980,-82
2020-10-13 04:45:04,5.04,5.04,5.04,100.00,900582,32,19958,-81
2020-10-13 04:45:54,5.05,5.05,5.05,100.00,900570,32,20036,-82
2020-10-13 04:46:46,5.09,5.09,5.09,100.00,900793,32,20272,-82
2020-10-13 04:47:37,5.05,5.05,5.05,100.00,898905,33,19940,-83
2020-10-13 04:48:29,5.00,5.00,5.00,100.00,896847,33,19962,-80
2020-10-13 04:49:19,4.98,4.98,4.98,100.00,898164,33,19950,-81
2020-10-13 04:50:11,5.05,5.05,5.05,100.00,903412,32,19944,-82
2020-10-13 04:51:03,5.03,5.03,5.03,100.00,899738,33,19936,-81
2020-10-13 04:51:54,4.95,4.95,4.95,100.00,900287,32,19944,-82
2020-10-13 04:52:45,4.98,4.98,4.98,100.00,897295,33,20019,-79
2020-10-13 04:53:37,5.01,5.01,5.01,100.00,900173,32,20323,-80
2020-10-13 04:54:33,4.96,4.96,4.96,100.00,897059,33,19952,-81
2020-10-13 04:55:26,5.00,5.00,5.00,100.00,899436,32,19974,-77
2020-10-13 04:56:20,5.04,5.04,5.04,100.00,900831,32,19950,-77
2020-10-13 04:57:10,5.07,5.07,5.07,100.00,899061,33,20294,-78
2020-10-13 04:58:01,5.09,5.09,5.09,100.00,898451,33,19979,-78
2020-10-13 04:58:53,5.11,5.11,5.11,100.00,902931,32,19974,-79
2020-10-13 04:59:44,5.12,5.12,5.12,100.00,901728,32,19940,-78
2020-10-13 05:00:36,5.09,5.09,5.09,100.00,896927,33,19974,-77
2020-10-13 05:01:42,5.13,5.13,5.13,100.00,899838,33,19940,-78
2020-10-13 05:02:22,5.08,5.08,5.08,100.00,901649,33,20322,-77
2020-10-13 05:03:13,5.02,5.02,5.02,100.00,905225,32,19988,-78
2020-10-13 05:04:04,5.01,5.01,5.01,100.00,904927,32,19935,-77
2020-10-13 05:04:54,5.05,5.05,5.05,100.00,902152,32,19954,-77
2020-10-13 05:05:53,5.01,5.01,5.01,100.00,899758,32,19943,-79
2020-10-13 05:06:50,4.95,4.95,4.95,100.00,899825,32,19940,-79
2020-10-13 05:07:42,4.97,4.97,4.97,100.00,901506,32,19948,-81
2020-10-13 05:08:33,4.95,4.95,4.95,100.00,905942,32,19957,-80
2020-10-13 05:09:24,4.90,4.90,4.90,100.00,907991,32,20063,-82
2020-10-13 05:10:14,4.89,4.89,4.89,100.00,906022,32,19973,-79
2020-10-13 05:11:05,4.88,4.88,4.88,100.00,904813,32,20377,-79
2020-10-13 05:11:56,4.91,4.91,4.91,100.00,902044,32,19974,-79
2020-10-13 05:12:47,4.95,4.95,4.95,100.00,901841,32,19935,-82
2020-10-13 05:13:37,4.98,4.98,4.98,100.00,901007,32,19960,-79
2020-10-13 05:14:37,4.99,4.99,4.99,100.00,898600,33,19958,-79
2020-10-13 05:15:27,5.03,5.03,5.03,100.00,898609,33,19939,-79
2020-10-13 05:16:18,5.05,5.05,5.05,100.00,903760,32,20343,-81
2020-10-13 05:17:09,5.02,5.02,5.02,100.00,904410,32,19997,-82
2020-10-13 05:17:59,5.06,5.06,5.06,100.00,906708,32,19939,-81
2020-10-13 05:18:50,5.03,5.03,5.03,100.00,901730,33,19994,-81
2020-10-13 05:19:41,5.02,5.02,5.02,100.00,903067,32,19935,-81
2020-10-13 05:20:31,5.06,5.06,5.06,100.00,903143,32,19954,-81
2020-10-13 05:21:29,5.04,5.04,5.04,100.00,902062,32,19940,-81
2020-10-13 05:22:19,5.00,5.00,5.00,100.00,903551,32,19968,-79
2020-10-13 05:23:10,5.02,5.02,5.02,100.00,900789,32,20301,-82
2020-10-13 05:24:01,5.07,5.07,5.07,100.00,903092,32,20014,-80
2020-10-13 05:24:51,5.07,5.07,5.07,100.00,904343,32,19943,-82
2020-10-13 05:25:42,5.09,5.09,5.09,100.00,904614,32,19986,-80
2020-10-13 05:26:34,5.12,5.12,5.12,100.00,901693,32,20294,-80
2020-10-13 05:27:24,5.15,5.15,5.15,100.00,903299,32,19966,-82
2020-10-13 05:28:16,5.10,5.10,5.10,100.00,904770,32,19936,-81
2020-10-13 05:29:06,5.01,5.01,5.01,100.00,902088,32,20319,-80
2020-10-13 05:29:57,5.00,5.00,5.00,100.00,905765,32,20349,-80
2020-10-13 05:30:47,5.00,5.00,5.00,100.00,907847,32,19963,-80
2020-10-13 05:31:44,5.06,5.06,5.06,100.00,905043,32,19939,-79
2020-10-13 05:32:35,5.09,5.09,5.09,100.00,903596,32,19944,-81
2020-10-13 05:33:26,5.08,5.08,5.08,100.00,904947,32,19947,-81
2020-10-13 05:34:17,5.11,5.11,5.11,100.00,907666,32,20371,-80
2020-10-13 05:35:08,5.09,5.09,5.09,100.00,903915,32,19966,-81
2020-10-13 05:35:58,5.11,5.11,5.11,100.00,905957,32,20014,-78
2020-10-13 05:36:49,5.12,5.12,5.12,100.00,905816,32,20318,-81
2020-10-13 05:37:40,5.11,5.11,5.11,100.00,903292,32,19939,-79
2020-10-13 05:38:31,5.10,5.10,5.10,100.00,903077,32,20330,-81
2020-10-13 05:39:22,5.13,5.13,5.13,100.00,899762,32,19950,-79
2020-10-13 05:40:13,5.06,5.06,5.06,100.00,898949,33,19993,-79
2020-10-13 05:41:04,5.05,5.05,5.05,100.00,900788,32,20327,-79
2020-10-13 05:41:56,5.05,5.05,5.05,100.00,901608,33,19953,-78
2020-10-13 05:42:46,5.04,5.04,5.04,100.00,900986,32,20429,-80
2020-10-13 05:43:27,4.99,4.99,4.99,100.00,902774,32,19958,-80
2020-10-13 05:44:27,5.00,5.00,5.00,100.00,901512,32,19952,-81
2020-10-13 05:45:17,4.95,4.95,4.95,100.00,898706,33,19951,-80
2020-10-13 05:46:08,4.94,4.94,4.94,100.00,899815,32,20345,-81
2020-10-13 05:46:59,4.97,4.97,4.97,100.00,896739,33,20347,-80
2020-10-13 05:47:49,5.01,5.01,5.01,100.00,902651,32,19940,-80
2020-10-13 05:48:40,5.03,5.03,5.03,100.00,903785,32,19948,-82
2020-10-13 05:49:31,5.05,5.05,5.05,100.00,904982,32,19939,-80
2020-10-13 05:50:21,5.05,5.05,5.05,100.00,901445,32,19939,-80
2020-10-13 05:51:12,5.01,5.01,5.01,100.00,902867,32,19999,-79
2020-10-13 05:52:03,4.97,4.97,4.97,100.00,902715,32,19972,-79
2020-10-13 05:52:57,4.98,4.98,4.98,100.00,904862,32,19947,-80
2020-10-13 05:53:47,5.00,5.00,5.00,100.00,909292,32,19969,-80
2020-10-13 05:54:38,4.98,4.98,4.98,100.00,906734,32,19942,-81
2020-10-13 05:55:10,4.98,4.98,4.98,100.00,905855,32,20421,-80
2020-10-13 05:56:00,4.94,4.94,4.94,100.00,901406,33,19940,-80
2020-10-13 05:56:51,4.95,4.95,4.95,100.00,901409,33,19943,-79
2020-10-13 05:57:42,4.98,4.98,4.98,100.00,906690,32,19947,-79
2020-10-13 05:58:34,4.96,4.96,4.96,100.00,907865,32,19943,-81
2020-10-13 05:59:24,4.95,4.95,4.95,100.00,907584,32,20367,-80
2020-10-13 06:00:05,4.96,4.96,4.96,100.00,901692,32,19955,-80
2020-10-13 06:01:06,4.99,4.99,4.99,100.00,898946,32,19951,-78
2020-10-13 06:02:04,4.96,4.96,4.96,100.00,900608,32,20357,-80
2020-10-13 06:02:55,4.98,4.98,4.98,100.00,907186,32,20362,-78
2020-10-13 06:03:46,4.94,4.94,4.94,100.00,907715,32,19968,-78
2020-10-13 06:04:36,4.95,4.95,4.95,100.00,904749,32,19955,-81
2020-10-13 06:05:28,4.98,4.98,4.98,100.00,901344,32,19940,-81
2020-10-13 06:06:10,5.00,5.00,5.00,100.00,900602,32,20038,-78
2020-10-13 06:07:01,5.01,5.01,5.01,100.00,901706,32,19944,-78
2020-10-13 06:07:52,4.96,4.96,4.96,100.00,899217,32,20381,-79
2020-10-13 06:08:43,5.01,5.01,5.01,100.00,911029,32,19950,-81
2020-10-13 06:09:35,5.07,5.07,5.07,100.00,913981,32,19994,-79
2020-10-13 06:10:15,5.11,5.11,5.11,100.00,911572,32,20250,-79
2020-10-13 06:10:55,5.07,5.07,5.07,100.00,907975,32,20013,-80
2020-10-13 06:11:38,5.11,5.11,5.11,100.00,904802,32,19939,-79
2020-10-13 06:12:32,5.14,5.14,5.14,100.00,901550,32,20346,-79
2020-10-13 06:13:23,5.19,5.19,5.19,100.00,903414,32,19986,-79
2020-10-13 06:14:14,5.22,5.22,5.22,100.00,911591,32,20315,-80
2020-10-13 06:15:04,5.23,5.23,5.23,100.00,906303,32,19947,-79
2020-10-13 06:15:56,5.24,5.24,5.24,100.00,904683,32,19951,-80
2020-10-13 06:16:47,5.25,5.25,5.25,100.00,910150,32,19998,-80
2020-10-13 06:17:39,5.23,5.23,5.23,100.00,909581,32,19998,-81
2020-10-13 06:18:31,5.27,5.27,5.27,100.00,904728,32,19946,-81
2020-10-13 06:19:23,5.29,5.29,5.29,100.00,908014,32,19951,-81
2020-10-13 06:20:14,5.27,5.27,5.27,100.00,910717,32,19934,-80
2020-10-13 06:21:05,5.32,5.32,5.32,100.00,906505,32,19950,-80
2020-10-13 06:21:46,5.32,5.32,5.32,100.00,908955,32,19951,-80
2020-10-13 06:22:36,5.35,5.35,5.35,100.00,905139,32,20318,-79
2020-10-13 06:23:28,5.33,5.33,5.33,100.00,904314,32,19963,-81
2020-10-13 06:24:19,5.28,5.28,5.28,100.00,903923,32,19939,-79
2020-10-13 06:25:11,5.33,5.33,5.33,100.00,906069,32,19939,-79
2020-10-13 06:26:03,5.38,5.38,5.38,100.00,907654,32,19935,-81
2020-10-13 06:26:54,5.34,5.34,5.34,100.00,909432,32,19996,-81
2020-10-13 06:27:44,5.32,5.32,5.32,100.00,904603,32,20307,-81
2020-10-13 06:28:35,5.36,5.36,5.36,100.00,902756,32,20283,-80
2020-10-13 06:29:26,5.42,5.42,5.42,100.00,906950,32,20009,-80
2020-10-13 06:30:19,5.35,5.35,5.35,100.00,905915,32,19939,-80
2020-10-13 06:31:00,5.28,5.28,5.28,100.00,904511,32,19965,-81
2020-10-13 06:31:50,5.29,5.29,5.29,100.00,898799,32,19939,-81
2020-10-13 06:32:21,5.30,5.30,5.30,100.00,901752,32,19939,-79
2020-10-13 06:33:20,5.29,5.29,5.29,100.00,904258,32,19953,-79
2020-10-13 06:34:11,5.31,5.31,5.31,100.00,907474,32,19949,-80
2020-10-13 06:34:42,5.36,5.36,5.36,100.00,910949,32,19935,-79
2020-10-13 06:35:33,5.21,5.21,5.21,100.00,907705,32,20045,-78
2020-10-13 06:36:24,5.18,5.18,5.18,100.00,907815,32,19947,-79
2020-10-13 06:37:15,5.23,5.23,5.23,100.00,905999,32,20028,-79
2020-10-13 06:37:53,5.32,5.32,5.32,100.00,907751,32,19958,-81
2020-10-13 06:38:51,5.37,5.37,5.37,100.00,904283,32,19935,-80
2020-10-13 06:39:55,5.40,5.40,5.40,100.00,908098,32,20033,-79
2020-10-13 06:40:53,5.38,5.38,5.38,100.00,907777,32,19980,-81
2020-10-13 06:41:44,5.42,5.42,5.42,100.00,908067,32,19976,-80
2020-10-13 06:42:36,5.40,5.40,5.40,100.00,909578,32,19961,-81
2020-10-13 06:43:17,5.41,5.41,5.41,100.00,910059,32,19938,-80
2020-10-13 06:44:08,5.38,5.38,5.38,100.00,905006,32,20352,-81
2020-10-13 06:44:59,5.36,5.36,5.36,100.00,905114,32,19947,-80
2020-10-13 06:45:50,5.37,5.37,5.37,100.00,909132,32,20073,-80
2020-10-13 06:46:41,5.35,5.35,5.35,100.00,905937,32,19974,-81
2020-10-13 06:47:31,5.35,5.35,5.35,100.00,904914,32,19939,-80
2020-10-13 06:48:02,5.43,5.43,5.43,100.00,903405,32,19939,-81
2020-10-13 06:48:53,5.41,5.41,5.41,100.00,898685,33,19940,-80
2020-10-13 06:50:01,5.45,5.45,5.45,100.00,904456,32,19955,-80
2020-10-13 06:50:54,5.45,5.45,5.45,100.00,913387,32,20386,-80
2020-10-13 06:51:35,5.46,5.46,5.46,100.00,911027,32,19957,-81
2020-10-13 06:52:26,5.49,5.49,5.49,100.00,904736,32,19981,-81
2020-10-13 06:53:20,5.43,5.43,5.43,100.00,904860,32,20255,-80
2020-10-13 06:54:10,5.37,5.37,5.37,100.00,907512,32,19939,-81
2020-10-13 06:55:01,5.36,5.36,5.36,100.00,904174,32,19956,-82
2020-10-13 06:55:39,5.44,5.44,5.44,100.00,904398,32,19947,-81
2020-10-13 06:56:32,5.53,5.53,5.53,100.00,907996,32,19982,-80
2020-10-13 06:57:23,5.55,5.55,5.55,100.00,911099,32,19954,-80
2020-10-13 06:58:13,5.62,5.62,5.62,100.00,907246,32,19939,-81
2020-10-13 06:59:04,5.61,5.61,5.61,100.00,907960,32,19972,-80
2020-10-13 06:59:56,5.66,5.66,5.66,100.00,906401,32,19939,-79
2020-10-13 07:00:50,5.67,5.67,5.67,100.00,910490,32,19934,-80
2020-10-13 07:01:42,5.61,5.61,5.61,100.00,907726,32,19949,-81
2020-10-13 07:02:33,5.64,5.64,5.64,100.00,907846,32,19943,-81
2020-10-13 07:03:25,5.61,5.61,5.61,100.00,906021,32,19940,-81
2020-10-13 07:04:16,5.62,5.62,5.62,100.00,905491,32,19951,-80
2020-10-13 07:05:06,5.59,5.59,5.59,100.00,908796,32,19967,-80
2020-10-13 07:06:01,5.43,5.43,5.43,100.00,908834,32,19962,-80
2020-10-13 07:06:52,5.48,5.48,5.48,100.00,902737,32,20401,-80
2020-10-13 07:07:43,5.44,5.44,5.44,100.00,907757,32,19939,-79
2020-10-13 07:08:34,5.46,5.46,5.46,100.00,905746,32,19939,-80
2020-10-13 07:09:26,5.40,5.40,5.40,100.00,901574,32,19958,-80
2020-10-13 07:10:22,5.43,5.43,5.43,100.00,899613,32,20043,-81
2020-10-13 07:11:32,5.49,5.49,5.49,100.00,907782,32,20018,-80
2020-10-13 07:12:23,5.42,5.42,5.42,100.00,911009,32,19998,-81
2020-10-13 07:13:18,5.36,5.36,5.36,100.00,901707,32,19997,-80
2020-10-13 07:14:16,5.36,5.36,5.36,100.00,906251,32,19986,-80
2020-10-13 07:15:07,5.37,5.37,5.37,100.00,909876,32,19958,-80
2020-10-13 07:15:58,5.42,5.42,5.42,100.00,907917,32,19947,-83
2020-10-13 07:16:52,5.43,5.43,5.43,100.00,905953,32,19947,-81
2020-10-13 07:17:24,5.45,5.45,5.45,100.00,907830,32,20316,-80
2020-10-13 07:18:15,5.40,5.40,5.40,100.00,901596,33,19962,-81
2020-10-13 07:19:11,5.41,5.41,5.41,100.00,904345,32,20317,-80
2020-10-13 07:20:01,5.44,5.44,5.44,100.00,903228,32,19948,-80
2020-10-13 07:20:51,5.40,5.40,5.40,100.00,903250,32,19952,-82
2020-10-13 07:21:24,5.37,5.37,5.37,100.00,907889,32,20328,-81
2020-10-13 07:22:17,5.40,5.40,5.40,100.00,907799,32,19950,-80
2020-10-13 07:22:58,5.37,5.37,5.37,100.00,904777,32,20002,-80
2020-10-13 07:23:32,5.46,5.46,5.46,100.00,904104,32,19963,-81
2020-10-13 07:24:24,5.45,5.45,5.45,100.00,901391,33,20323,-81
2020-10-13 07:25:15,5.47,5.47,5.47,100.00,898729,33,20314,-80
2020-10-13 07:26:14,5.46,5.46,5.46,100.00,907590,32,19947,-80
2020-10-13 07:27:12,5.35,5.35,5.35,100.00,907856,32,19949,-81
2020-10-13 07:27:53,5.36,5.36,5.36,100.00,907383,32,19992,-80
2020-10-13 07:28:53,5.36,5.36,5.36,100.00,905427,32,19950,-81
2020-10-13 07:29:25,5.37,5.37,5.37,100.00,902464,32,19940,-81
2020-10-13 07:30:17,5.42,5.42,5.42,100.00,901604,33,20003,-79
2020-10-13 07:31:09,5.34,5.34,5.34,100.00,904807,32,19947,-81
2020-10-13 07:31:54,5.38,5.38,5.38,100.00,909431,32,20014,-81
2020-10-13 07:32:45,5.37,5.37,5.37,100.00,904360,32,19943,-79
2020-10-13 07:33:49,5.47,5.47,5.47,100.00,903498,32,19955,-80
2020-10-13 07:34:40,5.47,5.47,5.47,100.00,904726,32,20274,-78
2020-10-13 07:35:30,5.42,5.42,5.42,100.00,900797,33,20317,-79
2020-10-13 07:36:22,5.39,5.39,5.39,100.00,900751,32,19951,-79
2020-10-13 07:37:14,5.41,5.41,5.41,100.00,899682,33,20290,-78
2020-10-13 07:38:04,5.43,5.43,5.43,100.00,901173,32,20334,-80
2020-10-13 07:38:55,5.46,5.46,5.46,100.00,902512,32,19935,-80
2020-10-13 07:39:35,5.44,5.44,5.44,100.00,906674,32,19975,-78
2020-10-13 07:40:32,5.47,5.47,5.47,100.00,908126,32,19935,-80
2020-10-13 07:41:14,5.47,5.47,5.47,100.00,908066,32,19938,-80
2020-10-13 07:42:04,5.56,5.56,5.56,100.00,905279,32,19939,-79
2020-10-13 07:42:55,5.63,5.63,5.63,100.00,904812,32,19939,-81
2020-10-13 07:43:46,5.68,5.68,5.68,100.00,905632,32,19970,-79
2020-10-13 07:44:17,5.61,5.61,5.61,100.00,907816,32,19977,-79
2020-10-13 07:45:10,5.62,5.62,5.62,100.00,901567,33,19940,-80
2020-10-13 07:46:00,5.59,5.59,5.59,100.00,901483,33,19940,-79
2020-10-13 07:46:51,5.62,5.62,5.62,100.00,907247,32,19939,-80
2020-10-13 07:47:43,5.72,5.72,5.72,100.00,905297,32,20374,-79
2020-10-13 07:48:34,5.72,5.72,5.72,100.00,903666,32,19955,-80
2020-10-13 07:49:24,5.74,5.74,5.74,100.00,906676,32,20301,-82
2020-10-13 07:50:06,5.81,5.81,5.81,100.00,910224,32,19939,-78
2020-10-13 07:50:46,5.87,5.87,5.87,100.00,910621,32,19962,-78
2020-10-13 07:51:26,5.80,5.80,5.80,100.00,904737,32,19951,-81
2020-10-13 07:52:07,5.78,5.78,5.78,100.00,907741,32,19951,-79
2020-10-13 07:52:41,5.80,5.80,5.80,100.00,901712,33,19936,-82
2020-10-13 07:53:32,5.85,5.85,5.85,100.00,904617,32,19951,-79
2020-10-13 07:54:31,5.64,5.64,5.64,100.00,904438,32,20017,-81
2020-10-13 07:55:12,5.64,5.64,5.64,100.00,903312,32,19959,-80
2020-10-13 07:56:06,5.58,5.58,5.58,100.00,902713,32,19959,-81
2020-10-13 07:56:59,5.64,5.64,5.64,100.00,905440,32,19969,-81
2020-10-13 07:57:39,5.64,5.64,5.64,100.00,906295,32,19951,-81
2020-10-13 07:58:32,5.58,5.58,5.58,100.00,907986,32,19943,-81
2020-10-13 07:59:23,5.56,5.56,5.56,100.00,908593,32,19994,-80
2020-10-13 07:59:54,5.53,5.53,5.53,100.00,909810,32,19949,-82
2020-10-13 08:00:34,5.70,5.70,5.70,100.00,904490,32,19944,-82
2020-10-13 08:01:16,5.79,5.79,5.79,100.00,904511,32,19940,-79
2020-10-13 08:02:07,5.77,5.77,5.77,100.00,898713,33,19940,-80
2020-10-13 08:02:58,5.82,5.82,5.82,100.00,898453,33,19983,-81
2020-10-13 08:03:51,5.77,5.77,5.77,100.00,898738,32,19974,-80
2020-10-13 08:04:42,5.73,5.73,5.73,100.00,906206,32,20314,-80
2020-10-13 08:05:34,5.70,5.70,5.70,100.00,907124,32,19966,-80
2020-10-13 08:06:25,5.76,5.76,5.76,100.00,911149,32,20312,-81
2020-10-13 08:07:17,5.89,5.89,5.89,100.00,915448,32,19947,-80
2020-10-13 08:08:07,5.73,5.73,5.73,100.00,912903,32,19938,-81
2020-10-13 08:08:58,5.81,5.81,5.81,100.00,906298,32,19989,-81
2020-10-13 08:09:51,5.70,5.70,5.70,100.00,908037,32,19978,-81
2020-10-13 08:10:44,5.73,5.73,5.73,100.00,907890,32,19953,-80
2020-10-13 08:11:34,5.86,5.86,5.86,100.00,902935,32,19943,-79
2020-10-13 08:12:26,5.98,5.98,5.98,100.00,901094,32,19940,-80
2020-10-13 08:13:17,6.12,6.12,6.12,100.00,902849,32,20267,-81
2020-10-13 08:14:09,6.20,6.20,6.20,100.00,898404,33,19990,-81
2020-10-13 08:15:00,6.26,6.26,6.26,100.00,896245,33,19991,-82
2020-10-13 08:15:53,6.32,6.32,6.32,100.00,900591,32,20375,-82
2020-10-13 08:16:43,6.34,6.34,6.34,100.00,902977,32,20342,-81
2020-10-13 08:17:43,6.20,6.20,6.20,100.00,901510,33,19967,-82
2020-10-13 08:18:28,6.26,6.26,6.26,100.00,906729,32,19939,-81
2020-10-13 08:19:19,6.34,6.34,6.34,100.00,904567,32,20056,-80
2020-10-13 08:20:10,6.07,6.07,6.07,100.00,898727,32,19940,-81
2020-10-13 08:21:03,6.04,6.04,6.04,100.00,900391,32,19947,-80
2020-10-13 08:21:55,6.12,6.12,6.12,100.00,901438,33,20317,-80
2020-10-13 08:22:45,6.05,6.05,6.05,100.00,897988,33,19940,-81
2020-10-13 08:23:36,6.08,6.08,6.08,100.00,896367,33,19979,-80
2020-10-13 08:24:07,5.76,5.76,5.76,100.00,900682,32,20054,-81
2020-10-13 08:24:58,5.76,5.76,5.76,100.00,901420,33,19954,-82
2020-10-13 08:25:49,5.76,5.76,5.76,100.00,901638,32,19952,-80
2020-10-13 08:26:48,5.75,5.75,5.75,100.00,902417,32,20372,-83
2020-10-13 08:27:38,5.86,5.86,5.86,100.00,901028,33,20006,-83
2020-10-13 08:28:29,5.75,5.75,5.75,100.00,898301,32,20355,-83
2020-10-13 08:29:10,5.87,5.87,5.87,100.00,904515,32,19940,-82
2020-10-13 08:30:01,5.89,5.89,5.89,100.00,905759,32,19951,-82
2020-10-13 08:30:52,6.03,6.03,6.03,100.00,902247,32,19939,-83
2020-10-13 08:31:44,6.20,6.20,6.20,100.00,904083,32,19975,-82
2020-10-13 08:32:36,6.27,6.27,6.27,100.00,907815,32,19945,-82
2020-10-13 08:33:36,6.32,6.32,6.32,100.00,910117,32,19939,-82
2020-10-13 08:34:26,6.39,6.39,6.39,100.00,905390,32,19974,-82
2020-10-13 08:35:16,6.46,6.46,6.46,100.00,904095,32,19944,-82
2020-10-13 08:36:16,6.41,6.41,6.41,100.00,905244,32,19946,-82
2020-10-13 08:37:06,6.51,6.51,6.51,100.00,895975,32,19948,-81
2020-10-13 08:37:53,6.55,6.55,6.55,100.00,899200,33,19944,-81
2020-10-13 08:38:53,6.57,6.57,6.57,100.00,899367,33,20291,-82
2020-10-13 08:39:59,6.37,6.37,6.37,100.00,899154,33,19955,-81
2020-10-13 08:40:59,6.36,6.36,6.36,100.00,902235,32,19939,-82
2020-10-13 08:41:49,6.22,6.22,6.22,100.00,901865,32,19951,-80
2020-10-13 08:42:39,6.32,6.32,6.32,100.00,896115,33,19987,-82
2020-10-13 08:43:29,6.41,6.41,6.41,100.00,896105,33,19990,-81
2020-10-13 08:44:38,6.66,6.66,6.66,100.00,899012,33,19959,-81
2020-10-13 08:45:44,6.56,6.56,6.56,100.00,908062,32,19951,-82
2020-10-13 08:46:27,6.69,6.69,6.69,100.00,905284,32,19946,-81
2020-10-13 08:47:09,6.83,6.83,6.83,99.56,902052,32,19936,-81
2020-10-13 08:48:00,6.75,6.75,6.75,98.83,898992,33,20390,-81
2020-10-13 08:48:50,6.81,6.81,6.81,98.68,898788,33,19932,-80
2020-10-13 08:49:37,6.53,6.53,6.53,99.91,895911,33,20043,-82
2020-10-13 08:50:27,6.76,6.76,6.76,99.23,905177,32,20303,-79
2020-10-13 08:51:18,6.70,6.70,6.70,100.00,907327,32,19958,-79
2020-10-13 08:52:08,6.79,6.79,6.79,99.41,909598,32,19958,-79
2020-10-13 08:53:02,6.71,6.71,6.71,99.99,905072,32,20330,-82
2020-10-13 08:53:53,6.59,6.59,6.59,100.00,901570,32,19947,-81
2020-10-13 08:54:44,6.66,6.66,6.66,100.00,901640,32,20377,-81
2020-10-13 08:55:15,6.47,6.47,6.47,100.00,902668,32,19987,-82
2020-10-13 08:56:07,6.54,6.54,6.54,100.00,896003,33,19962,-80
2020-10-13 08:56:58,6.58,6.58,6.58,100.00,892866,33,19963,-79
2020-10-13 08:57:48,6.43,6.43,6.43,100.00,895969,33,19941,-79
2020-10-13 08:58:40,6.59,6.59,6.59,100.00,901188,32,20369,-81
2020-10-13 08:59:30,6.49,6.49,6.49,100.00,900094,32,20002,-79
2020-10-13 09:00:21,6.50,6.50,6.50,100.00,900097,32,19956,-82
2020-10-13 09:01:12,6.63,6.63,6.63,99.31,903317,32,19943,-81
2020-10-13 09:02:03,6.61,6.61,6.61,99.21,904380,32,19978,-81
2020-10-13 09:02:53,6.51,6.51,6.51,98.99,908220,32,20036,-81
2020-10-13 09:03:45,6.75,6.75,6.75,98.74,909378,32,19935,-82
2020-10-13 09:04:35,6.67,6.67,6.67,99.19,903861,32,19958,-82
2020-10-13 09:05:32,6.77,6.77,6.77,98.65,903143,32,19951,-82
2020-10-13 09:06:23,6.75,6.75,6.75,98.23,908201,32,19947,-81
2020-10-13 09:07:14,6.77,6.77,6.77,98.92,904766,32,20308,-82
2020-10-13 09:08:05,6.61,6.61,6.61,98.91,903215,32,19961,-80
2020-10-13 09:08:56,6.68,6.68,6.68,99.43,903066,32,19989,-79
2020-10-13 09:09:49,6.70,6.70,6.70,99.52,900847,32,19966,-81
2020-10-13 09:10:42,6.65,6.65,6.65,100.00,900021,33,20373,-81
2020-10-13 09:11:44,6.43,6.43,6.43,99.92,901756,32,19968,-81
2020-10-13 09:12:36,6.47,6.47,6.47,100.00,908188,32,20006,-81
2020-10-13 09:13:28,6.46,6.46,6.46,99.97,907283,32,19946,-81
2020-10-13 09:14:18,6.51,6.51,6.51,100.00,903864,32,19939,-82
2020-10-13 09:15:09,6.47,6.47,6.47,99.89,904565,32,19935,-81
2020-10-13 09:16:00,6.41,6.41,6.41,99.96,909501,32,19976,-82
2020-10-13 09:16:51,6.36,6.36,6.36,100.00,911206,32,19976,-79
2020-10-13 09:17:42,6.47,6.47,6.47,100.00,907733,32,19935,-82
2020-10-13 09:18:35,6.53,6.53,6.53,99.72,907940,32,20186,-79
2020-10-13 09:19:28,6.51,6.51,6.51,100.00,908280,32,19986,-80
2020-10-13 09:20:19,6.59,6.59,6.59,100.00,903016,32,19948,-80
2020-10-13 09:21:09,6.61,6.61,6.61,100.00,906196,32,19953,-81
2020-10-13 09:22:00,6.70,6.70,6.70,100.00,902526,32,19940,-81
2020-10-13 09:22:51,6.75,6.75,6.75,99.53,898542,32,19940,-81
2020-10-13 09:23:42,6.71,6.71,6.71,99.19,906022,32,19955,-81
2020-10-13 09:24:37,6.62,6.62,6.62,99.01,908166,32,19935,-81
2020-10-13 09:25:32,6.55,6.55,6.55,98.28,901934,32,19939,-82
2020-10-13 09:26:23,6.57,6.57,6.57,99.16,897536,33,19952,-82
2020-10-13 09:27:03,6.60,6.60,6.60,98.71,903790,32,19947,-81
2020-10-13 09:27:53,6.61,6.61,6.61,98.65,904990,32,19939,-82
2020-10-13 09:28:45,6.56,6.56,6.56,98.81,904860,32,19951,-83
2020-10-13 09:29:38,6.65,6.65,6.65,98.51,905039,32,20014,-82
2020-10-13 09:30:33,6.75,6.75,6.75,98.03,898359,33,19948,-80
2020-10-13 09:31:14,6.79,6.79,6.79,97.59,905294,32,19936,-81
2020-10-13 09:32:09,6.74,6.74,6.74,97.74,902494,32,19955,-81
2020-10-13 09:33:01,6.86,6.86,6.86,97.83,901877,32,19999,-80
2020-10-13 09:33:51,6.80,6.80,6.80,97.46,900012,32,19955,-80
2020-10-13 09:34:50,6.91,6.91,6.91,97.27,901050,32,20193,-81
2020-10-13 09:35:49,6.98,6.98,6.98,96.04,902140,32,19939,-81
2020-10-13 09:36:29,7.06,7.06,7.06,94.87,901916,32,19935,-82
2020-10-13 09:37:20,7.07,7.07,7.07,95.91,899977,32,20005,-81
2020-10-13 09:38:12,7.14,7.14,7.14,95.47,901782,32,19970,-81
2020-10-13 09:39:05,7.05,7.05,7.05,95.81,905049,32,19943,-82
2020-10-13 09:39:47,7.10,7.10,7.10,96.12,906474,32,19987,-82
2020-10-13 09:40:39,7.18,7.18,7.18,96.03,901360,32,20034,-81
2020-10-13 09:41:36,7.13,7.13,7.13,96.26,904657,32,20303,-81
2020-10-13 09:42:16,7.15,7.15,7.15,97.09,911129,32,19968,-79
2020-10-13 09:42:56,7.11,7.11,7.11,96.54,908335,32,19935,-82
2020-10-13 09:43:48,7.14,7.14,7.14,97.10,907503,32,19999,-79
2020-10-13 09:44:40,7.21,7.21,7.21,96.25,901636,32,19940,-82
2020-10-13 09:45:43,7.23,7.23,7.23,94.91,904811,32,19935,-79
2020-10-13 09:46:35,7.23,7.23,7.23,94.14,909899,32,20286,-81
2020-10-13 09:47:26,7.40,7.40,7.40,93.72,910850,32,19972,-80
2020-10-13 09:48:17,7.31,7.31,7.31,93.82,906480,32,20053,-81
2020-10-13 09:49:12,7.39,7.39,7.39,93.40,904683,32,20008,-81
2020-10-13 09:50:11,7.41,7.41,7.41,93.75,901629,32,19948,-79
2020-10-13 09:50:43,7.50,7.50,7.50,92.90,904708,32,19954,-82
2020-10-13 09:51:41,7.33,7.33,7.33,94.29,901828,32,19943,-81
2020-10-13 09:52:39,7.38,7.38,7.38,94.56,904510,32,19939,-81
2020-10-13 09:53:32,7.44,7.44,7.44,94.40,904351,32,19935,-82
2020-10-13 09:54:31,7.51,7.51,7.51,95.23,904556,32,19939,-82
2020-10-13 09:55:24,7.44,7.44,7.44,94.89,903849,32,19962,-80
2020-10-13 09:56:14,7.56,7.56,7.56,95.02,904099,32,19939,-82
2020-10-13 09:57:05,7.46,7.46,7.46,94.82,906156,32,20006,-80
2020-10-13 09:57:56,7.31,7.31,7.31,95.40,909042,32,19946,-80
2020-10-13 09:58:51,7.33,7.33,7.33,95.21,908081,32,19939,-81
2020-10-13 09:59:44,7.01,7.01,7.01,94.86,904543,32,19981,-81
2020-10-13 10:00:47,7.12,7.12,7.12,95.46,898345,33,19959,-82
2020-10-13 10:01:39,7.21,7.21,7.21,94.97,901566,32,19943,-81
2020-10-13 10:02:30,7.14,7.14,7.14,95.05,903870,32,19949,-80
2020-10-13 10:03:20,7.18,7.18,7.18,95.29,909266,32,20017,-82
2020-10-13 10:04:01,7.14,7.14,7.14,95.58,908967,32,19960,-80
2020-10-13 10:05:01,7.21,7.21,7.21,95.80,898476,33,19940,-80
2020-10-13 10:05:51,7.23,7.23,7.23,95.74,901391,32,19956,-82
2020-10-13 10:06:43,7.34,7.34,7.34,95.06,899686,32,19958,-81
2020-10-13 10:07:35,7.34,7.34,7.34,95.12,898259,32,19940,-80
2020-10-13 10:08:27,7.30,7.30,7.30,94.84,900980,32,20388,-81
2020-10-13 10:09:26,7.46,7.46,7.46,94.59,907259,32,19935,-81
2020-10-13 10:10:16,7.54,7.54,7.54,94.21,904446,32,19940,-81
2020-10-13 10:11:07,7.53,7.53,7.53,95.96,898692,33,19940,-81
2020-10-13 10:11:57,7.46,7.46,7.46,94.35,897725,32,19967,-80
2020-10-13 10:12:48,7.60,7.60,7.60,94.33,902968,32,19950,-79
2020-10-13 10:13:40,7.79,7.79,7.79,93.41,902870,32,20245,-81
2020-10-13 10:14:31,7.87,7.87,7.87,93.09,903140,32,20294,-80
2020-10-13 10:15:22,7.92,7.92,7.92,93.44,899540,33,20355,-80
2020-10-13 10:16:15,8.13,8.13,8.13,91.59,899826,33,19951,-80
2020-10-13 10:17:05,8.32,8.32,8.32,90.58,903215,32,19940,-79
2020-10-13 10:17:56,8.10,8.10,8.10,91.15,899499,33,19971,-80
2020-10-13 10:18:57,8.21,8.21,8.21,90.88,899769,33,20282,-80
2020-10-13 10:19:47,8.13,8.13,8.13,90.95,905964,32,20019,-82
2020-10-13 10:20:39,8.09,8.09,8.09,91.33,906868,32,19939,-81
2020-10-13 10:21:19,7.98,7.98,7.98,91.01,901754,32,19956,-82
2020-10-13 10:22:10,8.10,8.10,8.10,91.66,898811,32,20363,-82
2020-10-13 10:22:51,8.33,8.33,8.33,91.03,901701,32,19944,-79
2020-10-13 10:23:50,8.62,8.62,8.62,89.96,904469,32,20421,-81
2020-10-13 10:24:44,8.53,8.53,8.53,88.94,905543,32,19946,-80
2020-10-13 10:25:36,8.43,8.43,8.43,88.50,904713,32,19951,-80
2020-10-13 10:26:16,8.15,8.15,8.15,89.64,901374,33,20014,-81
2020-10-13 10:27:07,8.05,8.05,8.05,90.23,898972,32,19947,-81
2020-10-13 10:27:58,8.05,8.05,8.05,90.81,898318,33,19940,-81
2020-10-13 10:28:49,8.06,8.06,8.06,90.89,907212,32,20341,-81
2020-10-13 10:29:42,8.16,8.16,8.16,90.12,911039,32,19954,-80
2020-10-13 10:30:32,8.11,8.11,8.11,90.24,906736,32,20106,-80
2020-10-13 10:31:34,7.95,7.95,7.95,88.47,902715,32,20377,-80
2020-10-13 10:32:14,8.23,8.23,8.23,88.64,903957,32,20371,-80
2020-10-13 10:33:10,8.19,8.19,8.19,90.20,901453,33,19939,-83
2020-10-13 10:34:01,8.26,8.26,8.26,89.86,902330,32,19999,-79
2020-10-13 10:34:52,8.55,8.55,8.55,88.89,902875,32,19939,-80
2020-10-13 10:35:43,8.72,8.72,8.72,88.42,899753,32,19956,-80
2020-10-13 10:36:42,8.42,8.42,8.42,88.74,897954,32,19944,-80
2020-10-13 10:37:35,8.46,8.46,8.46,89.49,901379,32,19947,-79
2020-10-13 10:38:25,8.22,8.22,8.22,88.23,905819,32,19939,-80
2020-10-13 10:39:16,8.02,8.02,8.02,88.86,905936,32,19961,-79
2020-10-13 10:40:15,8.38,8.38,8.38,87.71,906341,32,19944,-79
2020-10-13 10:41:05,8.51,8.51,8.51,87.15,906637,32,19938,-79
2020-10-13 10:41:46,8.54,8.54,8.54,87.19,906555,32,19939,-79
2020-10-13 10:42:26,8.51,8.51,8.51,87.89,901833,32,19935,-81
2020-10-13 10:43:17,8.33,8.33,8.33,88.92,898256,33,19952,-78
2020-10-13 10:44:15,8.28,8.28,8.28,90.02,899690,32,20010,-82
2020-10-13 10:45:06,8.12,8.12,8.12,88.06,900643,32,19999,-81
2020-10-13 10:45:54,8.22,8.22,8.22,88.36,906654,32,19947,-80
2020-10-13 10:46:53,8.25,8.25,8.25,89.21,904460,32,19953,-80
2020-10-13 10:47:43,8.53,8.53,8.53,86.64,905819,32,19935,-80
2020-10-13 10:48:36,8.35,8.35,8.35,87.58,906743,32,20026,-79
2020-10-13 10:49:26,8.41,8.41,8.41,88.73,907828,32,19939,-81
2020-10-13 10:50:17,8.62,8.62,8.62,88.65,903050,32,19998,-81
2020-10-13 10:51:08,8.49,8.49,8.49,88.10,901618,32,19989,-82
2020-10-13 10:51:59,8.54,8.54,8.54,86.60,899821,32,19999,-80
2020-10-13 10:52:50,8.49,8.49,8.49,86.72,901616,32,19986,-79
2020-10-13 10:53:41,8.19,8.19,8.19,88.79,902749,32,19951,-80
2020-10-13 10:54:32,8.63,8.63,8.63,86.67,903266,32,19939,-80
2020-10-13 10:55:22,8.84,8.84,8.84,86.16,903000,32,19994,-79
2020-10-13 10:56:13,8.82,8.82,8.82,88.20,902903,32,19950,-81
2020-10-13 10:57:03,8.70,8.70,8.70,87.59,901938,32,19943,-80
2020-10-13 10:57:54,8.84,8.84,8.84,86.88,903490,32,19936,-79
2020-10-13 10:58:45,8.87,8.87,8.87,86.85,907864,32,20325,-79
2020-10-13 10:59:36,9.24,9.24,9.24,85.03,904994,32,20369,-82
2020-10-13 11:00:29,9.01,9.01,9.01,85.64,901809,32,19943,-79
2020-10-13 11:01:19,9.01,9.01,9.01,85.35,903185,32,19955,-81
2020-10-13 11:02:10,9.27,9.27,9.27,84.57,903421,32,19939,-80
2020-10-13 11:03:01,9.22,9.22,9.22,85.28,904544,32,19947,-81
2020-10-13 11:03:52,9.21,9.21,9.21,85.71,905788,32,20030,-79
2020-10-13 11:04:43,9.32,9.32,9.32,84.69,906443,32,20041,-80
2020-10-13 11:05:34,9.32,9.32,9.32,83.83,902672,32,20306,-80
2020-10-13 11:06:24,9.09,9.09,9.09,85.25,898508,33,20018,-80
2020-10-13 11:07:15,9.00,9.00,9.00,85.97,904364,32,19940,-81
2020-10-13 11:07:56,8.95,8.95,8.95,85.99,909334,32,20354,-81
2020-10-13 11:08:47,9.05,9.05,9.05,84.43,905913,32,20318,-79
2020-10-13 11:09:28,9.29,9.29,9.29,84.62,904557,32,19939,-81
2020-10-13 11:10:19,9.15,9.15,9.15,84.61,905303,32,19950,-78
2020-10-13 11:11:11,8.91,8.91,8.91,83.59,908347,32,20018,-79
2020-10-13 11:12:03,8.95,8.95,8.95,84.21,908034,32,19959,-79
2020-10-13 11:12:53,8.84,8.84,8.84,83.52,908059,32,19946,-79
2020-10-13 11:13:45,8.65,8.65,8.65,85.94,906674,32,19939,-79
2020-10-13 11:14:36,9.11,9.11,9.11,85.16,905905,32,20013,-79
2020-10-13 11:15:29,9.25,9.25,9.25,84.23,908870,32,19938,-81
2020-10-13 11:16:20,9.19,9.19,9.19,84.43,907851,32,19943,-80
2020-10-13 11:17:11,9.36,9.36,9.36,83.59,905951,32,20359,-80
2020-10-13 11:18:01,9.41,9.41,9.41,82.27,909267,32,19939,-80
2020-10-13 11:18:52,9.48,9.48,9.48,81.76,905039,32,19943,-78
2020-10-13 11:19:43,9.42,9.42,9.42,81.68,904527,32,19959,-81
2020-10-13 11:20:34,9.49,9.49,9.49,80.08,900559,32,19956,-79
2020-10-13 11:21:27,9.69,9.69,9.69,79.65,899896,33,20263,-79
2020-10-13 11:22:18,9.78,9.78,9.78,81.51,901263,32,19986,-81
2020-10-13 11:23:09,9.98,9.98,9.98,81.00,902740,32,19962,-80
2020-10-13 11:23:59,9.92,9.92,9.92,81.46,902345,32,20003,-80
2020-10-13 11:25:00,10.38,10.38,10.38,78.46,902816,32,19959,-80
2020-10-13 11:25:41,10.56,10.56,10.56,77.32,899668,33,19997,-80
2020-10-13 11:26:32,9.86,9.86,9.86,79.35,901615,32,19973,-79
2020-10-13 11:27:25,10.05,10.05,10.05,79.65,904919,32,19947,-81
2020-10-13 11:28:16,10.17,10.17,10.17,79.14,906665,32,19939,-79
2020-10-13 11:29:06,10.22,10.22,10.22,78.78,908967,32,20365,-80
2020-10-13 11:29:57,9.57,9.57,9.57,80.62,905683,32,19951,-81
2020-10-13 11:30:48,9.69,9.69,9.69,79.20,907749,32,19953,-78
2020-10-13 11:31:40,9.81,9.81,9.81,79.84,903671,32,19952,-80
2020-10-13 11:32:31,10.14,10.14,10.14,79.05,904408,32,19949,-80
2020-10-13 11:33:22,9.86,9.86,9.86,79.79,903514,32,19978,-80
2020-10-13 11:34:12,9.55,9.55,9.55,80.77,907482,32,20329,-81
2020-10-13 11:35:03,9.43,9.43,9.43,79.83,906073,32,19999,-81
2020-10-13 11:35:54,9.44,9.44,9.44,80.29,908830,32,19985,-79
2020-10-13 11:36:44,9.74,9.74,9.74,79.30,909227,32,19955,-80
2020-10-13 11:37:45,9.36,9.36,9.36,80.55,910945,32,20313,-79
2020-10-13 11:38:38,9.31,9.31,9.31,84.17,909857,32,20017,-79
2020-10-13 11:39:24,9.34,9.34,9.34,83.89,907882,32,19972,-81
2020-10-13 11:40:15,9.49,9.49,9.49,82.50,907512,32,19962,-79
2020-10-13 11:41:05,9.62,9.62,9.62,80.99,904720,32,19939,-80
2020-10-13 11:41:58,9.69,9.69,9.69,81.21,904593,32,19936,-81
2020-10-13 11:42:49,9.81,9.81,9.81,80.61,906302,32,19958,-80
2020-10-13 11:43:40,10.17,10.17,10.17,79.26,907974,32,20306,-80
2020-10-13 11:44:31,9.77,9.77,9.77,77.60,909041,32,19983,-79
2020-10-13 11:45:23,9.56,9.56,9.56,79.97,904748,32,20298,-80
2020-10-13 11:46:17,9.59,9.59,9.59,80.77,904801,32,19940,-80
2020-10-13 11:47:07,9.65,9.65,9.65,80.30,905947,32,19954,-80
2020-10-13 11:48:00,9.60,9.60,9.60,80.19,904389,32,19954,-80
2020-10-13 11:48:50,9.90,9.90,9.90,79.40,903841,32,20352,-80
2020-10-13 11:49:41,9.55,9.55,9.55,81.36,902428,32,20003,-81
2020-10-13 11:50:36,9.89,9.89,9.89,81.17,905478,32,19981,-82
2020-10-13 11:51:27,9.81,9.81,9.81,80.78,910535,32,19943,-79
2020-10-13 11:52:17,10.03,10.03,10.03,80.13,906038,32,19943,-80
2020-10-13 11:53:11,9.98,9.98,9.98,79.59,905734,32,20396,-79
2020-10-13 11:54:01,9.74,9.74,9.74,80.54,907276,32,19935,-81
2020-10-13 11:54:52,9.96,9.96,9.96,80.29,906073,32,19947,-81
2020-10-13 11:55:43,10.02,10.02,10.02,78.57,907168,32,20305,-82
2020-10-13 11:56:35,9.86,9.86,9.86,77.99,909096,32,19950,-82
2020-10-13 11:57:26,10.43,10.43,10.43,77.43,910972,32,20002,-82
2020-10-13 11:58:17,10.55,10.55,10.55,76.32,910862,32,20012,-81
2020-10-13 11:59:08,9.75,9.75,9.75,77.44,907492,32,20382,-81
2020-10-13 11:59:58,9.67,9.67,9.67,78.35,904219,32,20219,-80
2020-10-13 12:00:49,10.00,10.00,10.00,78.55,904016,32,19940,-79
2020-10-13 12:01:41,10.16,10.16,10.16,77.72,901754,33,19944,-79
2020-10-13 12:02:34,10.29,10.29,10.29,77.73,906407,32,19935,-79
2020-10-13 12:03:26,10.02,10.02,10.02,76.50,911396,32,20341,-81
2020-10-13 12:04:17,10.01,10.01,10.01,77.38,909869,32,19959,-82
2020-10-13 12:05:07,10.29,10.29,10.29,77.91,912846,32,19950,-80
2020-10-13 12:05:58,10.04,10.04,10.04,77.33,915789,32,19947,-79
2020-10-13 12:06:49,10.50,10.50,10.50,76.91,913329,32,19954,-83
2020-10-13 12:07:40,10.69,10.69,10.69,77.02,911166,32,19947,-79
2020-10-13 12:08:31,10.80,10.80,10.80,77.63,911546,32,20348,-79
2020-10-13 12:09:22,11.24,11.24,11.24,76.62,911703,32,19959,-80
2020-10-13 12:10:13,11.08,11.08,11.08,75.30,911615,32,19934,-80
2020-10-13 12:11:04,11.21,11.21,11.21,76.33,910403,32,19951,-79
2020-10-13 12:11:55,10.87,10.87,10.87,75.56,906377,32,19944,-81
2020-10-13 12:12:45,10.93,10.93,10.93,74.65,905401,32,20003,-79
2020-10-13 12:13:36,11.00,11.00,11.00,74.53,903964,32,19956,-81
2020-10-13 12:14:29,10.92,10.92,10.92,74.69,902433,32,20398,-81
2020-10-13 12:15:20,10.93,10.93,10.93,74.42,900231,33,19951,-79
2020-10-13 12:16:13,10.92,10.92,10.92,75.29,898314,33,19955,-79
2020-10-13 12:17:05,10.41,10.41,10.41,74.90,904971,32,19940,-82
2020-10-13 12:17:56,9.83,9.83,9.83,75.67,907669,32,19954,-79
2020-10-13 12:18:48,9.80,9.80,9.80,77.06,904976,32,20361,-79
2020-10-13 12:19:28,9.61,9.61,9.61,76.45,906474,32,20385,-80
2020-10-13 12:20:19,9.49,9.49,9.49,77.69,905175,32,19942,-79
2020-10-13 12:21:11,9.51,9.51,9.51,78.80,908216,32,19947,-80
2020-10-13 12:22:01,9.12,9.12,9.12,81.05,909634,32,20080,-82
2020-10-13 12:22:52,9.19,9.19,9.19,81.86,911694,32,19980,-79
2020-10-13 12:23:46,8.88,8.88,8.88,83.52,906263,32,19939,-79
2020-10-13 12:24:36,8.84,8.84,8.84,83.37,906996,32,19969,-80
2020-10-13 12:25:27,8.69,8.69,8.69,82.68,907991,32,19973,-82
2020-10-13 12:26:19,8.72,8.72,8.72,82.67,909476,32,20355,-79
2020-10-13 12:27:10,8.63,8.63,8.63,83.33,905097,32,19943,-79
2020-10-13 12:28:01,8.80,8.80,8.80,83.28,903118,32,19939,-78
2020-10-13 12:28:57,8.84,8.84,8.84,83.36,903388,32,19944,-78
2020-10-13 12:29:48,8.70,8.70,8.70,83.86,902486,32,19968,-79
2020-10-13 12:30:41,8.68,8.68,8.68,83.61,900340,33,19956,-81
2020-10-13 12:31:31,8.50,8.50,8.50,85.04,903392,32,19939,-81
2020-10-13 12:32:24,8.57,8.57,8.57,85.09,904677,32,20335,-80
2020-10-13 12:33:15,8.50,8.50,8.50,85.32,912895,32,20269,-81
2020-10-13 12:34:07,8.64,8.64,8.64,84.69,909245,32,19971,-81
2020-10-13 12:34:58,8.70,8.70,8.70,84.74,910138,32,19969,-80
2020-10-13 12:35:48,8.63,8.63,8.63,85.15,909615,32,19939,-79
2020-10-13 12:36:39,8.66,8.66,8.66,84.83,906206,32,20009,-80
2020-10-13 12:37:31,8.62,8.62,8.62,85.42,903086,32,19951,-79
2020-10-13 12:38:21,8.54,8.54,8.54,86.06,904555,32,19989,-79
2020-10-13 12:39:12,8.66,8.66,8.66,85.44,901940,32,20010,-81
2020-10-13 12:40:03,8.59,8.59,8.59,86.81,904284,32,19959,-83
2020-10-13 12:40:54,8.72,8.72,8.72,84.64,903971,32,19955,-78
2020-10-13 12:41:45,8.32,8.32,8.32,85.70,905150,32,20281,-80
2020-10-13 12:42:36,8.30,8.30,8.30,86.03,903954,32,19951,-80
2020-10-13 12:43:27,8.39,8.39,8.39,86.25,907978,32,19939,-80
2020-10-13 12:44:18,8.33,8.33,8.33,86.28,905126,32,20298,-80
2020-10-13 12:45:09,8.58,8.58,8.58,85.85,904149,32,19951,-80
2020-10-13 12:45:59,8.62,8.62,8.62,85.83,911436,32,19997,-80
2020-10-13 12:46:50,8.62,8.62,8.62,86.03,909430,32,19968,-80
2020-10-13 12:47:41,8.50,8.50,8.50,85.36,909881,32,19994,-80
2020-10-13 12:48:31,8.30,8.30,8.30,86.46,903892,32,19939,-80
2020-10-13 12:49:23,8.53,8.53,8.53,86.42,908192,32,20385,-80
2020-10-13 12:50:14,8.65,8.65,8.65,86.21,907330,32,19971,-80
2020-10-13 12:51:05,8.62,8.62,8.62,86.22,903827,32,19946,-80
2020-10-13 12:51:56,8.71,8.71,8.71,85.50,901362,32,19940,-81
2020-10-13 12:52:46,8.83,8.83,8.83,85.95,903887,32,19944,-81
2020-10-13 12:53:37,8.69,8.69,8.69,85.05,908126,32,20033,-80
2020-10-13 12:54:28,8.78,8.78,8.78,86.65,908368,32,19946,-82
2020-10-13 12:55:19,8.83,8.83,8.83,84.89,909243,32,19999,-81
2020-10-13 12:56:10,8.93,8.93,8.93,85.98,909366,32,20285,-82
2020-10-13 12:57:01,8.95,8.95,8.95,84.66,904558,32,19958,-81
2020-10-13 12:57:52,9.19,9.19,9.19,84.39,903260,32,19990,-81
2020-10-13 12:58:44,8.86,8.86,8.86,84.84,903801,32,19986,-81
2020-10-13 12:59:34,8.92,8.92,8.92,84.20,903041,32,20005,-81
2020-10-13 13:00:33,9.01,9.01,9.01,84.98,905971,32,19951,-80
2020-10-13 13:01:24,8.83,8.83,8.83,84.65,910100,32,19949,-82
2020-10-13 13:02:15,8.67,8.67,8.67,84.10,906564,32,19949,-82
2020-10-13 13:03:06,8.81,8.81,8.81,83.16,909488,32,19951,-79
2020-10-13 13:03:57,8.67,8.67,8.67,83.41,912379,32,20476,-81
2020-10-13 13:04:48,8.57,8.57,8.57,84.03,910162,32,19942,-79
2020-10-13 13:05:38,8.70,8.70,8.70,85.16,909026,32,19993,-81
2020-10-13 13:06:30,8.62,8.62,8.62,83.77,912573,32,19990,-79
2020-10-13 13:07:20,8.53,8.53,8.53,84.08,911311,32,19953,-80
2020-10-13 13:08:12,8.60,8.60,8.60,84.50,905079,32,19943,-80
2020-10-13 13:09:04,8.61,8.61,8.61,84.41,905935,32,19977,-79
2020-10-13 13:09:56,8.55,8.55,8.55,84.32,909410,32,19939,-80
2020-10-13 13:10:47,8.44,8.44,8.44,84.14,911423,32,19975,-82
2020-10-13 13:11:38,8.37,8.37,8.37,84.42,911757,32,19935,-81
2020-10-13 13:12:28,8.36,8.36,8.36,84.84,911510,32,19939,-81
2020-10-13 13:13:20,8.40,8.40,8.40,84.89,908307,32,19939,-82
2020-10-13 13:14:11,8.39,8.39,8.39,84.63,905921,32,20424,-80
2020-10-13 13:15:01,8.39,8.39,8.39,86.11,909310,32,19939,-81
2020-10-13 13:15:52,8.48,8.48,8.48,86.02,905717,32,19951,-80
2020-10-13 13:16:43,8.53,8.53,8.53,85.53,907696,32,20017,-82
2020-10-13 13:17:33,8.48,8.48,8.48,86.30,907372,32,19955,-79
2020-10-13 13:18:24,8.38,8.38,8.38,87.44,907090,32,19939,-79
2020-10-13 13:19:15,8.33,8.33,8.33,88.04,903186,32,19969,-79
2020-10-13 13:20:05,8.24,8.24,8.24,88.16,906069,32,19949,-79
2020-10-13 13:20:56,8.17,8.17,8.17,89.37,903090,32,19939,-78
2020-10-13 13:21:47,8.11,8.11,8.11,90.38,906256,32,19962,-81
2020-10-13 13:22:37,8.04,8.04,8.04,91.02,907237,32,19946,-81
2020-10-13 13:23:28,7.91,7.91,7.91,91.35,910973,32,20015,-83
2020-10-13 13:24:18,7.93,7.93,7.93,92.26,911995,32,19965,-81
2020-10-13 13:25:09,7.83,7.83,7.83,93.43,910285,32,19949,-81
2020-10-13 13:26:00,7.68,7.68,7.68,93.99,911291,32,19949,-82
2020-10-13 13:26:51,7.67,7.67,7.67,95.43,912503,32,20032,-81
2020-10-13 13:27:41,7.53,7.53,7.53,96.20,906901,32,20002,-81
2020-10-13 13:28:32,7.47,7.47,7.47,96.52,908342,32,20325,-83
2020-10-13 13:29:23,7.36,7.36,7.36,95.81,910498,32,19958,-81
2020-10-13 13:30:14,7.31,7.31,7.31,96.13,911287,32,20001,-83
2020-10-13 13:31:04,7.39,7.39,7.39,96.65,911510,32,19943,-83
2020-10-13 13:31:55,7.30,7.30,7.30,98.94,909136,32,19953,-83
2020-10-13 13:32:46,7.29,7.29,7.29,100.00,903893,32,20298,-82
2020-10-13 13:33:36,7.33,7.33,7.33,100.00,906247,32,20341,-83
2020-10-13 13:34:27,7.33,7.33,7.33,99.60,905846,32,20370,-81
2020-10-13 13:35:18,7.36,7.36,7.36,99.78,905866,32,19935,-83
2020-10-13 13:36:09,7.42,7.42,7.42,99.36,905041,32,19953,-81
2020-10-13 13:37:00,7.45,7.45,7.45,99.12,905781,32,19973,-81
2020-10-13 13:37:51,7.47,7.47,7.47,98.85,906197,32,19993,-81
2020-10-13 13:38:42,7.51,7.51,7.51,100.00,904616,32,19981,-83
2020-10-13 13:39:38,7.52,7.52,7.52,100.00,906100,32,19939,-81
2020-10-13 13:40:34,7.53,7.53,7.53,100.00,901792,32,19940,-82
2020-10-13 13:41:27,7.49,7.49,7.49,100.00,899992,32,19950,-80
2020-10-13 13:42:18,7.39,7.39,7.39,97.51,900278,33,19998,-81
2020-10-13 13:43:08,7.52,7.52,7.52,98.76,904630,32,19939,-81
2020-10-13 13:44:03,7.48,7.48,7.48,98.66,904668,32,19954,-82
2020-10-13 13:44:53,7.54,7.54,7.54,99.91,903681,32,19943,-82
2020-10-13 13:45:44,7.55,7.55,7.55,97.30,905090,32,19960,-81
2020-10-13 13:46:35,7.54,7.54,7.54,96.01,903225,32,20010,-81
2020-10-13 13:47:26,7.61,7.61,7.61,98.71,903056,32,19940,-81
2020-10-13 13:48:19,7.60,7.60,7.60,99.03,904911,32,19950,-82
2020-10-13 13:49:09,7.70,7.70,7.70,98.68,901864,32,19959,-80
2020-10-13 13:50:00,7.80,7.80,7.80,98.34,901094,32,19944,-81
2020-10-13 13:50:51,7.79,7.79,7.79,99.00,904008,32,19939,-81
2020-10-13 13:51:42,7.75,7.75,7.75,97.74,909248,32,19962,-80
2020-10-13 13:52:33,7.61,7.61,7.61,96.32,909135,32,19955,-82
2020-10-13 13:53:24,7.78,7.78,7.78,96.04,904807,32,19951,-81
2020-10-13 13:54:20,7.85,7.85,7.85,95.69,906184,32,19940,-81
2020-10-13 13:55:11,7.86,7.86,7.86,95.65,909773,32,19947,-81
2020-10-13 13:56:01,7.82,7.82,7.82,95.43,903068,32,20242,-80
2020-10-13 13:56:53,7.89,7.89,7.89,95.71,902680,32,20023,-81
2020-10-13 13:57:44,8.03,8.03,8.03,95.49,901151,32,19944,-80
2020-10-13 13:58:35,7.99,7.99,7.99,95.03,903211,32,19952,-81
2020-10-13 13:59:26,7.95,7.95,7.95,93.97,903641,32,19939,-81
2020-10-13 14:00:17,7.92,7.92,7.92,94.50,902977,32,19939,-80
2020-10-13 14:01:07,7.95,7.95,7.95,94.57,903003,32,19989,-81
2020-10-13 14:01:58,7.91,7.91,7.91,93.90,903775,32,19950,-80
2020-10-13 14:02:49,7.86,7.86,7.86,94.07,906851,32,19938,-80
2020-10-13 14:03:40,8.02,8.02,8.02,93.60,903134,32,20002,-81
2020-10-13 14:04:31,8.03,8.03,8.03,94.29,905670,32,20406,-81
2020-10-13 14:05:22,8.03,8.03,8.03,94.33,910306,32,19955,-81
2020-10-13 14:06:20,8.09,8.09,8.09,95.97,908060,32,20297,-80
2020-10-13 14:07:11,8.04,8.04,8.04,93.86,908213,32,19934,-81
2020-10-13 14:08:02,8.12,8.12,8.12,93.89,906460,32,19971,-80
2020-10-13 14:08:53,8.03,8.03,8.03,92.31,907555,32,19947,-82
2020-10-13 14:09:47,7.94,7.94,7.94,91.10,905997,32,19945,-81
2020-10-13 14:10:38,7.90,7.90,7.90,91.34,904549,32,19939,-81
2020-10-13 14:11:33,7.87,7.87,7.87,92.23,905870,32,19944,-80
2020-10-13 14:12:23,7.91,7.91,7.91,92.52,904746,32,19993,-81
2020-10-13 14:13:15,7.87,7.87,7.87,91.33,904949,32,20338,-81
2020-10-13 14:14:06,7.94,7.94,7.94,91.85,907276,32,20349,-81
2020-10-13 14:14:56,7.81,7.81,7.81,92.81,904493,32,20269,-80
2020-10-13 14:15:47,7.72,7.72,7.72,92.19,902901,32,19964,-80
2020-10-13 14:16:40,7.73,7.73,7.73,92.33,903871,32,19973,-80
2020-10-13 14:17:30,7.74,7.74,7.74,91.95,901742,32,19998,-82
2020-10-13 14:18:21,7.80,7.80,7.80,92.77,902920,32,19962,-79
2020-10-13 14:19:12,7.79,7.79,7.79,92.17,905662,32,19939,-79
2020-10-13 14:20:03,7.75,7.75,7.75,92.04,908828,32,19994,-80
2020-10-13 14:20:55,7.80,7.80,7.80,92.30,909014,32,19939,-81
2020-10-13 14:21:26,7.74,7.74,7.74,92.25,903390,32,20342,-80
2020-10-13 14:22:17,7.75,7.75,7.75,92.21,901467,32,19939,-80
2020-10-13 14:23:09,7.78,7.78,7.78,92.23,904565,32,19994,-81
2020-10-13 14:24:00,7.79,7.79,7.79,91.47,901300,33,20001,-79
2020-10-13 14:24:50,7.82,7.82,7.82,91.10,902892,32,20046,-81
2020-10-13 14:25:41,7.81,7.81,7.81,90.20,904064,32,20270,-81
2020-10-13 14:26:32,7.85,7.85,7.85,90.31,905966,32,19943,-78
2020-10-13 14:27:22,7.91,7.91,7.91,89.63,908640,32,19958,-79
2020-10-13 14:28:13,8.04,8.04,8.04,90.46,906152,32,20345,-78
2020-10-13 14:29:03,7.92,7.92,7.92,89.37,908152,32,19962,-81
2020-10-13 14:29:54,8.13,8.13,8.13,89.19,908827,32,19980,-79
2020-10-13 14:30:45,8.17,8.17,8.17,87.05,904602,32,19957,-78
2020-10-13 14:31:35,8.23,8.23,8.23,84.94,907525,32,19939,-80
2020-10-13 14:32:26,8.33,8.33,8.33,84.38,908847,32,19939,-79
2020-10-13 14:33:17,8.50,8.50,8.50,83.36,905300,32,19939,-79
2020-10-13 14:34:07,8.68,8.68,8.68,81.42,903911,32,19935,-80
2020-10-13 14:34:58,8.93,8.93,8.93,81.69,908631,32,20030,-80
2020-10-13 14:35:49,9.05,9.05,9.05,80.08,910904,32,19934,-78
2020-10-13 14:36:40,9.22,9.22,9.22,80.04,912011,32,19949,-78
2020-10-13 14:37:31,9.39,9.39,9.39,79.72,907244,32,19943,-82
2020-10-13 14:38:22,9.42,9.42,9.42,78.60,908016,32,19990,-80
2020-10-13 14:39:12,9.39,9.39,9.39,75.92,908967,32,19938,-78
2020-10-13 14:40:03,9.37,9.37,9.37,75.78,910831,32,19950,-79
2020-10-13 14:40:54,9.49,9.49,9.49,75.38,907804,32,20384,-80
2020-10-13 14:41:44,9.60,9.60,9.60,75.37,907401,32,19951,-79
2020-10-13 14:42:35,9.45,9.45,9.45,77.48,909066,32,20011,-79
2020-10-13 14:43:25,9.49,9.49,9.49,79.48,908943,32,19984,-80
2020-10-13 14:44:16,9.58,9.58,9.58,79.88,910606,32,20016,-80
2020-10-13 14:45:07,9.44,9.44,9.44,79.05,910886,32,20340,-79
2020-10-13 14:45:58,9.37,9.37,9.37,79.46,907979,32,19966,-79
2020-10-13 14:46:48,9.50,9.50,9.50,76.63,905863,32,19965,-79
2020-10-13 14:47:39,9.50,9.50,9.50,76.08,907595,32,19984,-79
2020-10-13 14:48:29,9.26,9.26,9.26,75.20,910173,32,19950,-78
2020-10-13 14:49:22,9.39,9.39,9.39,74.76,907546,32,20329,-79
2020-10-13 14:50:12,9.39,9.39,9.39,73.86,903399,32,19962,-80
2020-10-13 14:51:03,9.38,9.38,9.38,73.83,903662,32,19955,-79
2020-10-13 14:51:54,9.15,9.15,9.15,77.80,908822,32,19977,-81
2020-10-13 14:52:45,8.97,8.97,8.97,77.58,905692,32,19962,-80
2020-10-13 14:53:35,8.76,8.76,8.76,77.71,904288,32,19969,-80
2020-10-13 14:54:26,8.62,8.62,8.62,77.41,906625,32,20326,-80
2020-10-13 14:55:16,8.68,8.68,8.68,77.82,908487,32,19950,-78
2020-10-13 14:56:07,8.68,8.68,8.68,78.26,907454,32,19992,-79
2020-10-13 14:56:58,8.65,8.65,8.65,78.10,905755,32,19997,-79
2020-10-13 14:57:48,8.43,8.43,8.43,76.99,901507,32,19966,-79
2020-10-13 14:58:39,8.36,8.36,8.36,76.83,900876,32,19956,-78
2020-10-13 14:59:30,8.42,8.42,8.42,78.57,906590,32,19985,-79
2020-10-13 15:00:21,8.50,8.50,8.50,76.57,907514,32,19959,-79
2020-10-13 15:01:11,8.43,8.43,8.43,76.61,904778,32,19939,-79
2020-10-13 15:02:03,8.46,8.46,8.46,78.41,905898,32,19989,-81
2020-10-13 15:02:53,8.38,8.38,8.38,77.99,905881,32,19940,-82
2020-10-13 15:03:44,8.37,8.37,8.37,78.18,905012,32,19973,-81
2020-10-13 15:04:35,8.38,8.38,8.38,76.86,909723,32,20028,-79
2020-10-13 15:05:25,8.39,8.39,8.39,74.81,910758,32,19939,-82
2020-10-13 15:06:16,8.36,8.36,8.36,73.71,911130,32,20276,-78
2020-10-13 15:07:06,8.39,8.39,8.39,73.77,908991,32,19983,-80
2020-10-13 15:07:57,8.43,8.43,8.43,73.32,904566,32,19955,-79
2020-10-13 15:08:48,8.48,8.48,8.48,73.27,905887,32,19955,-80
2020-10-13 15:09:40,8.42,8.42,8.42,71.57,909843,32,19958,-79
2020-10-13 15:10:23,8.34,8.34,8.34,76.89,910456,32,19973,-80
2020-10-13 15:11:15,8.23,8.23,8.23,78.76,901665,32,19983,-79
2020-10-13 15:12:06,8.22,8.22,8.22,78.81,898510,33,19999,-81
2020-10-13 15:12:56,8.16,8.16,8.16,76.99,900890,32,19940,-79
2020-10-13 15:13:50,8.16,8.16,8.16,74.84,900352,32,20413,-79
2020-10-13 15:14:40,8.16,8.16,8.16,73.21,903122,32,20413,-79
2020-10-13 15:15:35,8.14,8.14,8.14,72.72,902870,32,19939,-80
2020-10-13 15:16:28,8.09,8.09,8.09,77.55,902976,32,20001,-79
2020-10-13 15:17:19,7.98,7.98,7.98,83.04,909603,32,19977,-77
2020-10-13 15:18:09,8.00,8.00,8.00,83.41,910203,32,19950,-80
2020-10-13 15:19:01,8.03,8.03,8.03,82.92,906807,32,19939,-80
2020-10-13 15:19:52,8.08,8.08,8.08,82.60,902565,32,19964,-80
2020-10-13 15:20:43,8.06,8.06,8.06,81.74,902823,32,19940,-80
2020-10-13 15:21:35,8.02,8.02,8.02,81.66,901485,33,20051,-80
2020-10-13 15:22:25,8.03,8.03,8.03,80.90,902846,32,19973,-79
2020-10-13 15:23:16,8.09,8.09,8.09,80.85,905538,32,19939,-80
2020-10-13 15:24:06,8.11,8.11,8.11,81.17,909013,32,19955,-79
2020-10-13 15:24:57,8.10,8.10,8.10,79.97,907983,32,19939,-80
2020-10-13 15:25:48,8.12,8.12,8.12,79.72,907543,32,19961,-79
2020-10-13 15:26:39,8.19,8.19,8.19,79.83,905563,32,19939,-81
2020-10-13 15:27:30,8.28,8.28,8.28,79.26,902701,32,19943,-78
2020-10-13 15:28:21,8.30,8.30,8.30,79.01,902605,32,20326,-80
2020-10-13 15:29:12,8.34,8.34,8.34,78.88,902698,32,19940,-82
2020-10-13 15:30:06,8.40,8.40,8.40,79.06,906046,32,19947,-79
2020-10-13 15:30:57,8.39,8.39,8.39,79.37,905990,32,19951,-78
2020-10-13 15:31:52,8.33,8.33,8.33,80.93,901217,33,19963,-80
2020-10-13 15:32:42,8.35,8.35,8.35,80.52,908056,32,19943,-79
2020-10-13 15:33:34,8.29,8.29,8.29,80.82,906094,32,19951,-81
2020-10-13 15:34:26,8.33,8.33,8.33,81.39,901684,33,19944,-78
2020-10-13 15:35:16,8.39,8.39,8.39,80.20,901064,32,20397,-78
2020-10-13 15:36:07,8.43,8.43,8.43,79.40,904684,32,19943,-78
2020-10-13 15:36:57,8.45,8.45,8.45,79.56,903002,32,19960,-78
2020-10-13 15:37:49,8.40,8.40,8.40,80.66,899926,33,19953,-82
2020-10-13 15:38:40,8.43,8.43,8.43,81.83,903622,32,19962,-78
2020-10-13 15:39:39,8.54,8.54,8.54,81.33,904630,32,20299,-80
2020-10-13 15:40:30,8.56,8.56,8.56,81.10,905321,32,19973,-80
2020-10-13 15:41:21,8.49,8.49,8.49,81.28,907210,32,19936,-80
2020-10-13 15:42:11,8.48,8.48,8.48,82.89,906045,32,20350,-80
2020-10-13 15:43:02,8.55,8.55,8.55,82.53,908344,32,20273,-80
2020-10-13 15:43:53,8.44,8.44,8.44,82.96,906355,32,19935,-79
2020-10-13 15:44:43,8.44,8.44,8.44,84.02,906474,32,19939,-80
2020-10-13 15:45:34,8.31,8.31,8.31,85.43,909591,32,19982,-80
2020-10-13 15:46:25,8.33,8.33,8.33,85.86,903505,32,19940,-81
2020-10-13 15:47:16,8.25,8.25,8.25,86.21,904875,32,19950,-80
2020-10-13 15:48:08,8.20,8.20,8.20,86.51,907680,32,19950,-79
2020-10-13 15:49:00,8.15,8.15,8.15,87.32,909987,32,19965,-78
2020-10-13 15:49:50,8.11,8.11,8.11,87.96,909479,32,19954,-79
2020-10-13 15:50:41,8.07,8.07,8.07,88.26,911626,32,20047,-79
2020-10-13 15:51:32,8.04,8.04,8.04,88.38,909500,32,20355,-79
2020-10-13 15:52:23,8.00,8.00,8.00,88.29,911122,32,19947,-79
2020-10-13 15:53:14,8.04,8.04,8.04,89.07,909270,32,19938,-80
2020-10-13 15:54:04,7.92,7.92,7.92,87.63,907298,32,19998,-80
2020-10-13 15:54:55,7.93,7.93,7.93,88.05,909754,32,19947,-78
2020-10-13 15:55:46,7.94,7.94,7.94,87.17,910191,32,19967,-78
2020-10-13 15:56:26,7.91,7.91,7.91,87.27,907183,32,20026,-80
2020-10-13 15:57:17,7.92,7.92,7.92,87.33,902123,32,19963,-79
2020-10-13 15:58:07,7.84,7.84,7.84,87.57,901923,32,20313,-80
2020-10-13 15:59:08,7.83,7.83,7.83,87.70,899897,33,19951,-79
2020-10-13 15:59:58,7.75,7.75,7.75,87.55,906498,32,20246,-81
2020-10-13 16:00:49,7.78,7.78,7.78,87.10,906981,32,20084,-79
2020-10-13 16:01:41,7.72,7.72,7.72,86.65,903169,32,20361,-78
2020-10-13 16:02:32,7.68,7.68,7.68,86.75,903361,32,19939,-80
2020-10-13 16:03:22,7.68,7.68,7.68,87.67,904582,32,19977,-78
2020-10-13 16:04:13,7.61,7.61,7.61,87.57,906106,32,19939,-79
2020-10-13 16:05:04,7.56,7.56,7.56,87.38,906156,32,19950,-82
2020-10-13 16:05:54,7.59,7.59,7.59,87.37,909466,32,19950,-80
2020-10-13 16:06:50,7.60,7.60,7.60,87.74,909190,32,19939,-80
2020-10-13 16:07:41,7.60,7.60,7.60,87.60,911228,32,20001,-81
2020-10-13 16:08:33,7.56,7.56,7.56,88.01,912830,32,19950,-79
2020-10-13 16:09:37,7.57,7.57,7.57,88.06,906981,32,19969,-81
2020-10-13 16:10:28,7.53,7.53,7.53,88.49,911140,32,20429,-80
2020-10-13 16:11:13,7.53,7.53,7.53,88.59,910415,32,19957,-81
2020-10-13 16:12:04,7.53,7.53,7.53,88.98,904964,32,20117,-80
2020-10-13 16:12:55,7.50,7.50,7.50,89.43,907055,32,20362,-79
2020-10-13 16:13:45,7.49,7.49,7.49,89.97,906120,32,20440,-81
2020-10-13 16:14:37,7.49,7.49,7.49,89.98,908467,32,19947,-80
2020-10-13 16:15:28,7.48,7.48,7.48,90.63,910365,32,20041,-78
2020-10-13 16:16:18,7.46,7.46,7.46,90.87,908061,32,19943,-80
2020-10-13 16:17:18,7.41,7.41,7.41,91.92,907200,32,19954,-79
2020-10-13 16:18:09,7.38,7.38,7.38,92.47,909313,32,19947,-80
2020-10-13 16:19:00,7.35,7.35,7.35,92.49,910146,32,19950,-79
2020-10-13 16:19:54,7.31,7.31,7.31,92.63,911044,32,19939,-79
2020-10-13 16:20:44,7.29,7.29,7.29,92.56,912578,32,20325,-80
2020-10-13 16:21:35,7.26,7.26,7.26,92.75,910012,32,19961,-80
2020-10-13 16:22:26,7.25,7.25,7.25,92.98,911063,32,19976,-80
2020-10-13 16:23:17,7.19,7.19,7.19,92.76,909536,32,20274,-80
2020-10-13 16:24:08,7.18,7.18,7.18,92.82,910282,32,19950,-81
2020-10-13 16:24:58,7.17,7.17,7.17,92.75,908974,32,20010,-80
2020-10-13 16:25:49,7.18,7.18,7.18,92.85,909132,32,19939,-80
2020-10-13 16:26:44,7.15,7.15,7.15,92.94,908207,32,20378,-80
2020-10-13 16:27:34,7.16,7.16,7.16,92.86,906602,32,19999,-78
2020-10-13 16:28:28,7.13,7.13,7.13,93.04,909380,32,19981,-79
2020-10-13 16:29:18,7.13,7.13,7.13,92.68,911487,32,19938,-78
2020-10-13 16:30:09,7.11,7.11,7.11,93.08,911073,32,19939,-78
2020-10-13 16:31:00,7.09,7.09,7.09,93.65,910116,32,19985,-81
2020-10-13 16:31:50,7.07,7.07,7.07,93.73,907288,32,20273,-78
2020-10-13 16:32:41,7.05,7.05,7.05,93.71,907873,32,19939,-79
2020-10-13 16:33:33,7.03,7.03,7.03,94.02,905085,32,19950,-80
2020-10-13 16:34:23,6.96,6.96,6.96,94.30,902806,32,19955,-80
2020-10-13 16:35:14,6.96,6.96,6.96,94.65,906443,32,20313,-80
2020-10-13 16:36:05,6.93,6.93,6.93,94.72,906036,32,19976,-79
2020-10-13 16:36:55,6.94,6.94,6.94,94.31,909306,32,19939,-80
2020-10-13 16:37:46,6.92,6.92,6.92,94.36,911289,32,19951,-80
2020-10-13 16:38:36,6.94,6.94,6.94,94.05,909483,32,19953,-80
2020-10-13 16:39:31,6.94,6.94,6.94,94.02,904685,32,20609,-78
2020-10-13 16:40:22,6.93,6.93,6.93,94.07,906342,32,19947,-80
2020-10-13 16:41:13,6.91,6.91,6.91,95.11,910940,32,19949,-80
2020-10-13 16:42:05,6.90,6.90,6.90,95.02,906987,32,19942,-80
2020-10-13 16:42:55,6.87,6.87,6.87,94.99,899736,33,20327,-80
2020-10-13 16:43:46,6.87,6.87,6.87,95.16,900735,32,19958,-78
2020-10-13 16:44:37,6.86,6.86,6.86,95.69,907455,32,19935,-79
2020-10-13 16:45:27,6.84,6.84,6.84,95.70,909011,32,19977,-80
2020-10-13 16:46:18,6.77,6.77,6.77,95.80,907776,32,20062,-78
2020-10-13 16:47:09,6.81,6.81,6.81,95.69,904555,32,19958,-78
2020-10-13 16:47:59,6.77,6.77,6.77,95.92,903027,32,19940,-78
2020-10-13 16:48:50,6.73,6.73,6.73,96.18,900651,32,20331,-78
2020-10-13 16:49:40,6.73,6.73,6.73,96.29,906077,32,19952,-79
2020-10-13 16:50:32,6.76,6.76,6.76,96.13,908161,32,19962,-80
2020-10-13 16:51:22,6.70,6.70,6.70,96.90,908345,32,19955,-78
2020-10-13 16:52:13,6.65,6.65,6.65,97.85,906975,32,19949,-80
2020-10-13 16:53:04,6.61,6.61,6.61,97.64,904949,32,19943,-80
2020-10-13 16:53:54,6.50,6.50,6.50,96.78,901889,32,19956,-81
2020-10-13 16:54:45,6.44,6.44,6.44,97.10,907402,32,20344,-79
2020-10-13 16:55:37,6.40,6.40,6.40,97.48,906111,32,20009,-79
2020-10-13 16:56:27,6.36,6.36,6.36,97.53,907779,32,19954,-80
2020-10-13 16:57:18,6.36,6.36,6.36,97.72,909344,32,19957,-81
2020-10-13 16:58:08,6.39,6.39,6.39,97.66,911312,32,20348,-80
2020-10-13 16:58:59,6.39,6.39,6.39,98.30,907741,32,20379,-78
2020-10-13 16:59:51,6.39,6.39,6.39,98.43,905784,32,19951,-80
2020-10-13 17:00:43,6.39,6.39,6.39,98.67,908018,32,19970,-78
2020-10-13 17:01:34,6.40,6.40,6.40,98.81,905979,32,19958,-77
2020-10-13 17:02:24,6.37,6.37,6.37,99.14,909581,32,19943,-79
2020-10-13 17:03:15,6.35,6.35,6.35,99.81,905118,32,19939,-80
2020-10-13 17:04:05,6.32,6.32,6.32,99.95,909111,32,20385,-78
2020-10-13 17:04:56,6.30,6.30,6.30,99.90,909002,32,19962,-78
2020-10-13 17:05:47,6.31,6.31,6.31,100.00,907022,32,19939,-80
2020-10-13 17:06:38,6.30,6.30,6.30,100.00,905999,32,19943,-78
2020-10-13 17:07:29,6.29,6.29,6.29,100.00,901958,32,19959,-80
2020-10-13 17:08:19,6.25,6.25,6.25,100.00,907300,32,19944,-78
2020-10-13 17:09:10,6.23,6.23,6.23,100.00,909177,32,19954,-79
2020-10-13 17:10:00,6.22,6.22,6.22,100.00,910089,32,19938,-78
2020-10-13 17:10:51,6.19,6.19,6.19,100.00,906664,32,19951,-79
2020-10-13 17:11:42,6.15,6.15,6.15,100.00,907960,32,19939,-80
2020-10-13 17:12:34,6.16,6.16,6.16,100.00,905865,32,20705,-78
2020-10-13 17:13:26,6.15,6.15,6.15,100.00,905006,32,20338,-77
2020-10-13 17:14:16,6.11,6.11,6.11,100.00,904175,32,19939,-78
2020-10-13 17:15:08,6.11,6.11,6.11,100.00,901867,32,19954,-78
2020-10-13 17:16:01,6.11,6.11,6.11,100.00,903017,32,19939,-79
2020-10-13 17:16:51,6.12,6.12,6.12,100.00,899858,33,19948,-79
2020-10-13 17:17:42,6.11,6.11,6.11,100.00,902657,32,19950,-80
2020-10-13 17:18:13,6.11,6.11,6.11,100.00,904975,32,20037,-80
2020-10-13 17:19:04,6.10,6.10,6.10,100.00,907722,32,20394,-80
2020-10-13 17:19:55,6.09,6.09,6.09,100.00,907688,32,19942,-80
2020-10-13 17:20:45,6.09,6.09,6.09,100.00,906625,32,20333,-79
2020-10-13 17:21:36,6.08,6.08,6.08,100.00,903903,32,19940,-80
2020-10-13 17:22:27,6.08,6.08,6.08,100.00,908150,32,19981,-80
2020-10-13 17:23:17,6.07,6.07,6.07,100.00,907086,32,19939,-79
2020-10-13 17:24:08,6.08,6.08,6.08,100.00,904925,32,19994,-80
2020-10-13 17:24:58,6.06,6.06,6.06,100.00,905995,32,20066,-80
2020-10-13 17:25:49,6.04,6.04,6.04,100.00,909210,32,19953,-79
2020-10-13 17:26:39,6.03,6.03,6.03,100.00,912356,32,19953,-78
2020-10-13 17:27:31,6.00,6.00,6.00,100.00,907936,32,20013,-80
2020-10-13 17:28:21,5.97,5.97,5.97,100.00,903750,32,19990,-80
2020-10-13 17:29:12,5.95,5.95,5.95,100.00,907297,32,20277,-80
2020-10-13 17:30:02,5.90,5.90,5.90,100.00,908864,32,19958,-80
2020-10-13 17:30:53,5.87,5.87,5.87,100.00,906929,32,20353,-80
2020-10-13 17:31:43,5.84,5.84,5.84,100.00,902518,32,19939,-79
2020-10-13 17:32:34,5.78,5.78,5.78,100.00,908070,32,20337,-78
2020-10-13 17:33:26,5.77,5.77,5.77,100.00,908898,32,19935,-80
2020-10-13 17:34:16,5.76,5.76,5.76,100.00,905840,32,19952,-78
2020-10-13 17:35:07,5.74,5.74,5.74,100.00,908013,32,19998,-78
2020-10-13 17:35:58,5.73,5.73,5.73,100.00,906779,32,20041,-78
2020-10-13 17:36:49,5.71,5.71,5.71,100.00,903978,32,19939,-80
2020-10-13 17:37:40,5.67,5.67,5.67,100.00,906909,32,19959,-78
2020-10-13 17:38:30,5.66,5.66,5.66,100.00,905818,32,20376,-78
2020-10-13 17:39:21,5.66,5.66,5.66,100.00,908228,32,19965,-79
2020-10-13 17:40:12,5.65,5.65,5.65,100.00,910158,32,20383,-78
2020-10-13 17:41:03,5.65,5.65,5.65,100.00,911361,32,19947,-78
2020-10-13 17:41:53,5.62,5.62,5.62,100.00,907986,32,19993,-79
2020-10-13 17:42:45,5.61,5.61,5.61,100.00,907893,32,19950,-80
2020-10-13 17:43:36,5.55,5.55,5.55,100.00,907332,32,19946,-79
2020-10-13 17:44:27,5.53,5.53,5.53,100.00,905046,32,19951,-79
2020-10-13 17:45:18,5.52,5.52,5.52,100.00,902615,32,19960,-77
2020-10-13 17:46:16,5.56,5.56,5.56,100.00,903991,32,19936,-78
2020-10-13 17:47:07,5.52,5.52,5.52,100.00,910153,32,20297,-78
2020-10-13 17:47:47,5.51,5.51,5.51,100.00,906642,32,19966,-80
2020-10-13 17:48:37,5.49,5.49,5.49,100.00,901526,33,20282,-80
2020-10-13 17:49:28,5.48,5.48,5.48,100.00,904754,32,19983,-79
2020-10-13 17:50:19,5.45,5.45,5.45,100.00,906622,32,19962,-78
2020-10-13 17:51:09,5.41,5.41,5.41,100.00,907670,32,19976,-78
2020-10-13 17:52:00,5.37,5.37,5.37,100.00,909148,32,20367,-78
2020-10-13 17:52:51,5.33,5.33,5.33,100.00,909708,32,19998,-80
2020-10-13 17:53:42,5.29,5.29,5.29,100.00,911743,32,19957,-81
2020-10-13 17:54:32,5.25,5.25,5.25,100.00,907644,32,19938,-80
2020-10-13 17:55:23,5.22,5.22,5.22,100.00,904608,32,19954,-78
2020-10-13 17:56:15,5.18,5.18,5.18,100.00,904023,32,19940,-78
2020-10-13 17:57:06,5.15,5.15,5.15,100.00,908102,32,19943,-78
2020-10-13 17:57:58,5.11,5.11,5.11,100.00,906133,32,20369,-80
2020-10-13 17:58:48,5.07,5.07,5.07,100.00,904648,32,20262,-78
2020-10-13 17:59:39,5.04,5.04,5.04,100.00,904763,32,19958,-78
2020-10-13 18:00:30,5.01,5.01,5.01,100.00,907199,32,19954,-78
2020-10-13 18:01:21,4.98,4.98,4.98,100.00,907881,32,20013,-79
2020-10-13 18:02:11,4.92,4.92,4.92,100.00,906066,32,19951,-80
2020-10-13 18:03:02,4.89,4.89,4.89,100.00,909286,32,20249,-78
2020-10-13 18:03:52,4.86,4.86,4.86,100.00,909755,32,19990,-80
2020-10-13 18:04:43,4.81,4.81,4.81,100.00,902861,32,19955,-78
2020-10-13 18:05:34,4.78,4.78,4.78,100.00,901803,32,19944,-79
2020-10-13 18:06:25,4.74,4.74,4.74,100.00,906076,32,19952,-78
2020-10-13 18:07:16,4.69,4.69,4.69,100.00,910234,32,19943,-80
2020-10-13 18:08:07,4.66,4.66,4.66,100.00,911178,32,19953,-80
2020-10-13 18:08:57,4.62,4.62,4.62,100.00,908028,32,19950,-79
2020-10-13 18:09:49,4.61,4.61,4.61,100.00,904611,32,19959,-79
2020-10-13 18:10:39,4.55,4.55,4.55,100.00,899538,33,19978,-79
2020-10-13 18:11:31,4.51,4.51,4.51,100.00,901113,32,20465,-80
2020-10-13 18:12:22,4.47,4.47,4.47,100.00,903770,32,19977,-79
2020-10-13 18:13:12,4.45,4.45,4.45,100.00,905901,32,20270,-79
2020-10-13 18:14:03,4.41,4.41,4.41,100.00,902575,32,19960,-80
2020-10-13 18:14:53,4.35,4.35,4.35,100.00,905780,32,19974,-79
2020-10-13 18:15:45,4.34,4.34,4.34,100.00,902518,32,20384,-80
2020-10-13 18:16:35,4.32,4.32,4.32,100.00,903053,32,20408,-79
2020-10-13 18:17:26,4.30,4.30,4.30,100.00,902543,32,19940,-80
2020-10-13 18:18:16,4.27,4.27,4.27,100.00,902545,32,19939,-79
2020-10-13 18:19:07,4.24,4.24,4.24,100.00,903906,32,20282,-80
2020-10-13 18:19:58,4.22,4.22,4.22,100.00,903788,32,19963,-80
2020-10-13 18:20:50,4.18,4.18,4.18,100.00,900551,32,19986,-80
2020-10-13 18:21:40,4.14,4.14,4.14,100.00,908916,32,19989,-79
2020-10-13 18:22:31,4.11,4.11,4.11,100.00,907119,32,20415,-78
2020-10-13 18:23:22,4.10,4.10,4.10,100.00,906689,32,19969,-80
2020-10-13 18:24:12,4.05,4.05,4.05,100.00,904011,32,20437,-78
2020-10-13 18:25:03,4.04,4.04,4.04,100.00,902580,32,19940,-78
2020-10-13 18:25:54,4.02,4.02,4.02,100.00,905769,32,19961,-80
2020-10-13 18:26:45,4.02,4.02,4.02,100.00,907217,32,20407,-80
2020-10-13 18:27:35,4.00,4.00,4.00,100.00,907878,32,19951,-79
2020-10-13 18:28:26,3.99,3.99,3.99,100.00,905901,32,19939,-80
2020-10-13 18:29:17,3.98,3.98,3.98,100.00,902587,32,19958,-78
2020-10-13 18:30:13,3.97,3.97,3.97,100.00,905991,32,19973,-79
2020-10-13 18:31:04,3.98,3.98,3.98,100.00,901692,33,19939,-79
2020-10-13 18:31:55,3.95,3.95,3.95,100.00,905033,32,19949,-81
2020-10-13 18:32:45,3.95,3.95,3.95,100.00,907382,32,19935,-82
2020-10-13 18:33:36,3.94,3.94,3.94,100.00,905097,32,20338,-81
2020-10-13 18:34:26,3.94,3.94,3.94,100.00,902806,32,19951,-81
2020-10-13 18:35:17,3.93,3.93,3.93,100.00,907284,32,20329,-82
2020-10-13 18:36:10,3.93,3.93,3.93,100.00,908297,32,20333,-81
2020-10-13 18:37:00,3.91,3.91,3.91,100.00,907864,32,19959,-81
2020-10-13 18:37:51,3.90,3.90,3.90,100.00,904781,32,19959,-81
2020-10-13 18:38:42,3.88,3.88,3.88,100.00,900055,32,20334,-82
2020-10-13 18:39:40,3.86,3.86,3.86,100.00,900999,32,19991,-81
2020-10-13 18:40:32,3.85,3.85,3.85,100.00,903743,32,19975,-81
2020-10-13 18:41:23,3.82,3.82,3.82,100.00,908266,32,20289,-81
2020-10-13 18:42:15,3.81,3.81,3.81,100.00,907764,32,19939,-82
2020-10-13 18:43:06,3.80,3.80,3.80,100.00,904776,32,19992,-81
2020-10-13 18:43:56,3.78,3.78,3.78,100.00,903110,32,19939,-81
2020-10-13 18:44:47,3.80,3.80,3.80,100.00,900936,32,19975,-81
2020-10-13 18:45:27,3.75,3.75,3.75,100.00,902730,32,19948,-81
2020-10-13 18:46:17,3.74,3.74,3.74,100.00,908040,32,19938,-82
2020-10-13 18:47:08,3.76,3.76,3.76,100.00,911220,32,19975,-81
2020-10-13 18:47:59,3.74,3.74,3.74,100.00,907984,32,20024,-81
2020-10-13 18:48:49,3.70,3.70,3.70,100.00,909333,32,19961,-81
2020-10-13 18:49:40,3.68,3.68,3.68,100.00,911288,32,19983,-81
2020-10-13 18:50:31,3.66,3.66,3.66,100.00,910827,32,20366,-80
2020-10-13 18:51:22,3.64,3.64,3.64,100.00,903698,32,20381,-81
2020-10-13 18:52:13,3.60,3.60,3.60,100.00,907264,32,19962,-80
2020-10-13 18:53:04,3.59,3.59,3.59,100.00,909074,32,19954,-81
2020-10-13 18:53:54,3.58,3.58,3.58,100.00,906911,32,19980,-81
2020-10-13 18:54:49,3.57,3.57,3.57,100.00,906286,32,20322,-81
2020-10-13 18:55:39,3.56,3.56,3.56,100.00,908011,32,20265,-80
2020-10-13 18:56:30,3.56,3.56,3.56,100.00,904987,32,19939,-81
2020-10-13 18:57:21,3.56,3.56,3.56,100.00,905979,32,20376,-80
2020-10-13 18:58:12,3.57,3.57,3.57,100.00,906287,32,19970,-81
2020-10-13 18:59:03,3.57,3.57,3.57,100.00,905192,32,19985,-81
2020-10-13 18:59:54,3.59,3.59,3.59,100.00,901040,32,20297,-81
2020-10-13 19:00:34,3.58,3.58,3.58,100.00,903012,32,20279,-79
2020-10-13 19:01:25,3.58,3.58,3.58,100.00,899024,32,19944,-80
2020-10-13 19:02:15,3.56,3.56,3.56,100.00,895977,33,19955,-81
2020-10-13 19:03:06,3.57,3.57,3.57,100.00,901101,32,19940,-81
2020-10-13 19:03:56,3.55,3.55,3.55,100.00,906193,32,20342,-81
2020-10-13 19:04:47,3.53,3.53,3.53,100.00,907196,32,20318,-80
2020-10-13 19:05:38,3.48,3.48,3.48,100.00,904020,32,19998,-81
2020-10-13 19:06:29,3.53,3.53,3.53,100.00,907201,32,19951,-81
2020-10-13 19:07:20,3.49,3.49,3.49,100.00,910814,32,19935,-79
2020-10-13 19:08:11,3.44,3.44,3.44,100.00,906659,32,19957,-79
2020-10-13 19:09:01,3.43,3.43,3.43,100.00,905818,32,20396,-80
2020-10-13 19:09:52,3.41,3.41,3.41,100.00,903554,32,19952,-81
2020-10-13 19:10:42,3.40,3.40,3.40,100.00,908026,32,20010,-79
2020-10-13 19:11:41,3.38,3.38,3.38,100.00,908177,32,20373,-81
2020-10-13 19:12:33,3.37,3.37,3.37,100.00,901468,33,19939,-80
2020-10-13 19:13:27,3.36,3.36,3.36,100.00,900350,33,19940,-79
2020-10-13 19:14:17,3.34,3.34,3.34,100.00,905234,32,19960,-81
2020-10-13 19:15:19,3.34,3.34,3.34,100.00,911072,32,19963,-81
2020-10-13 19:16:21,3.32,3.32,3.32,100.00,908559,32,19945,-81
2020-10-13 19:17:19,3.32,3.32,3.32,100.00,904937,32,19970,-80
2020-10-13 19:18:11,3.32,3.32,3.32,100.00,911153,32,19949,-80
2020-10-13 19:19:01,3.28,3.28,3.28,100.00,904508,32,19957,-81
2020-10-13 19:19:52,3.28,3.28,3.28,100.00,903125,32,19962,-80
2020-10-13 19:20:42,3.28,3.28,3.28,100.00,905555,32,19950,-80
2020-10-13 19:21:35,3.27,3.27,3.27,100.00,908962,32,19961,-79
2020-10-13 19:22:25,3.26,3.26,3.26,100.00,909294,32,19947,-78
2020-10-13 19:23:16,3.25,3.25,3.25,100.00,909819,32,20002,-81
2020-10-13 19:24:08,3.24,3.24,3.24,100.00,909208,32,19942,-79
2020-10-13 19:24:59,3.20,3.20,3.20,100.00,905769,32,19963,-81
2020-10-13 19:25:49,3.23,3.23,3.23,100.00,904766,32,20011,-79
2020-10-13 19:26:48,3.20,3.20,3.20,100.00,909009,32,19999,-81
2020-10-13 19:27:39,3.16,3.16,3.16,100.00,914952,32,20021,-78
2020-10-13 19:28:30,3.12,3.12,3.12,100.00,912432,32,19938,-78
2020-10-13 19:29:21,3.10,3.10,3.10,100.00,911054,32,19939,-81
2020-10-13 19:30:12,3.10,3.10,3.10,100.00,911449,32,19934,-79
2020-10-13 19:31:02,3.08,3.08,3.08,100.00,912355,32,20295,-80
2020-10-13 19:31:53,3.04,3.04,3.04,100.00,910940,32,19963,-80
2020-10-13 19:32:43,3.03,3.03,3.03,100.00,907579,32,19989,-80
2020-10-13 19:33:34,3.03,3.03,3.03,100.00,908737,32,20325,-78
2020-10-13 19:34:25,3.00,3.00,3.00,100.00,910885,32,19983,-78
2020-10-13 19:35:16,3.00,3.00,3.00,100.00,910884,32,19961,-81
2020-10-13 19:35:56,2.98,2.98,2.98,100.00,906420,32,19939,-78
2020-10-13 19:36:27,2.95,2.95,2.95,100.00,908164,32,19934,-79
2020-10-13 19:37:07,2.95,2.95,2.95,100.00,907898,32,19962,-79
2020-10-13 19:37:59,2.94,2.94,2.94,100.00,904586,32,19990,-80
2020-10-13 19:38:49,2.92,2.92,2.92,100.00,898778,33,19940,-81
2020-10-13 19:39:23,2.92,2.92,2.92,100.00,901090,32,19962,-79
2020-10-13 19:40:15,2.91,2.91,2.91,100.00,898377,33,19951,-80
2020-10-13 19:41:06,2.90,2.90,2.90,100.00,898838,33,20006,-79
2020-10-13 19:41:57,2.89,2.89,2.89,100.00,904122,32,20373,-80
2020-10-13 19:42:49,2.87,2.87,2.87,100.00,902796,32,19950,-79
2020-10-13 19:43:41,2.85,2.85,2.85,100.00,902521,32,19940,-79
2020-10-13 19:44:31,2.83,2.83,2.83,100.00,904430,32,20010,-79
2020-10-13 19:45:22,2.83,2.83,2.83,100.00,909348,32,19992,-81
2020-10-13 19:46:13,2.81,2.81,2.81,100.00,904811,32,20193,-80
2020-10-13 19:47:03,2.81,2.81,2.81,100.00,902793,32,19952,-80
2020-10-13 19:47:54,2.80,2.80,2.80,100.00,909977,32,19951,-81
2020-10-13 19:48:46,2.79,2.79,2.79,100.00,909943,32,19998,-80
2020-10-13 19:49:36,2.79,2.79,2.79,100.00,904347,32,19943,-78
2020-10-13 19:50:27,2.76,2.76,2.76,100.00,907735,32,20357,-79
2020-10-13 19:51:17,2.77,2.77,2.77,100.00,908703,32,20043,-81
2020-10-13 19:52:08,2.77,2.77,2.77,100.00,904420,32,19947,-79
2020-10-13 19:52:59,2.74,2.74,2.74,100.00,905902,32,19969,-80
2020-10-13 19:53:51,2.73,2.73,2.73,100.00,907082,32,19943,-78
2020-10-13 19:54:42,2.70,2.70,2.70,100.00,903691,32,19967,-79
2020-10-13 19:55:32,2.69,2.69,2.69,100.00,897513,33,19972,-78
2020-10-13 19:56:23,2.66,2.66,2.66,100.00,903640,32,20235,-79
2020-10-13 19:57:13,2.65,2.65,2.65,100.00,906570,32,19954,-80
2020-10-13 19:58:05,2.63,2.63,2.63,100.00,907770,32,19945,-80
2020-10-13 19:58:55,2.62,2.62,2.62,100.00,906341,32,19939,-79
2020-10-13 19:59:46,2.59,2.59,2.59,100.00,904701,32,19955,-80
2020-10-13 20:00:37,2.61,2.61,2.61,100.00,902569,32,19970,-79
2020-10-13 20:01:27,2.59,2.59,2.59,100.00,902395,32,19939,-78
2020-10-13 20:02:18,2.59,2.59,2.59,100.00,906603,32,19995,-80
2020-10-13 20:03:09,2.58,2.58,2.58,100.00,906336,32,20370,-79
2020-10-13 20:03:59,2.57,2.57,2.57,100.00,903520,32,19960,-80
2020-10-13 20:04:50,2.57,2.57,2.57,100.00,909145,32,19939,-80
2020-10-13 20:05:40,2.60,2.60,2.60,100.00,905793,32,20367,-80
2020-10-13 20:06:36,2.57,2.57,2.57,100.00,903810,32,19939,-79
2020-10-13 20:07:27,2.57,2.57,2.57,100.00,907750,32,20275,-77
2020-10-13 20:08:18,2.55,2.55,2.55,100.00,910922,32,20348,-79
2020-10-13 20:09:16,2.61,2.61,2.61,100.00,906843,32,19946,-77
2020-10-13 20:10:07,2.56,2.56,2.56,100.00,903163,32,19973,-78
2020-10-13 20:10:58,2.56,2.56,2.56,100.00,906753,32,19951,-79
2020-10-13 20:11:49,2.57,2.57,2.57,100.00,905870,32,19954,-79
2020-10-13 20:12:40,2.61,2.61,2.61,100.00,906021,32,20040,-78
2020-10-13 20:13:30,2.57,2.57,2.57,100.00,902456,32,20022,-78
2020-10-13 20:14:21,2.56,2.56,2.56,100.00,899742,33,19943,-79
2020-10-13 20:15:12,2.57,2.57,2.57,100.00,900697,32,20314,-77
2020-10-13 20:16:03,2.53,2.53,2.53,100.00,899735,33,20317,-80
2020-10-13 20:16:53,2.52,2.52,2.52,100.00,900841,32,19932,-80
2020-10-13 20:17:44,2.48,2.48,2.48,100.00,902194,32,19944,-78
2020-10-13 20:18:35,2.47,2.47,2.47,100.00,902428,32,19982,-78
2020-10-13 20:19:26,2.47,2.47,2.47,100.00,905950,32,19989,-80
2020-10-13 20:20:17,2.49,2.49,2.49,100.00,908965,32,19977,-79
2020-10-13 20:21:10,2.53,2.53,2.53,100.00,903120,32,19985,-79
2020-10-13 20:22:01,2.53,2.53,2.53,100.00,904074,32,20282,-80
2020-10-13 20:22:52,2.53,2.53,2.53,100.00,909704,32,20351,-77
2020-10-13 20:23:42,2.52,2.52,2.52,100.00,904749,32,19962,-78
2020-10-13 20:24:33,2.48,2.48,2.48,100.00,908578,32,20392,-79
2020-10-13 20:25:33,2.48,2.48,2.48,100.00,907227,32,20018,-77
2020-10-13 20:26:32,2.49,2.49,2.49,100.00,905147,32,19966,-79
2020-10-13 20:27:23,2.48,2.48,2.48,100.00,911262,32,19938,-81
2020-10-13 20:28:15,2.43,2.43,2.43,100.00,910598,32,19945,-78
2020-10-13 20:29:06,2.42,2.42,2.42,100.00,906742,32,19960,-81
2020-10-13 20:29:57,2.41,2.41,2.41,100.00,902810,32,19952,-78
2020-10-13 20:30:47,2.39,2.39,2.39,100.00,903055,32,19952,-81
2020-10-13 20:31:38,2.37,2.37,2.37,100.00,904233,32,19959,-80
2020-10-13 20:32:28,2.35,2.35,2.35,100.00,903224,32,19978,-80
2020-10-13 20:33:19,2.34,2.34,2.34,100.00,903127,32,20271,-80
2020-10-13 20:34:10,2.33,2.33,2.33,100.00,901102,32,19991,-78
2020-10-13 20:35:00,2.33,2.33,2.33,100.00,902093,32,19947,-79
2020-10-13 20:35:52,2.31,2.31,2.31,100.00,900736,32,19944,-79
2020-10-13 20:36:44,2.27,2.27,2.27,100.00,906358,32,19977,-78
2020-10-13 20:37:34,2.25,2.25,2.25,100.00,904225,32,20302,-80
2020-10-13 20:38:25,2.25,2.25,2.25,100.00,901566,32,20298,-77
2020-10-13 20:39:15,2.23,2.23,2.23,100.00,898129,32,19960,-80
2020-10-13 20:40:06,2.19,2.19,2.19,100.00,900781,32,19979,-78
2020-10-13 20:40:57,2.15,2.15,2.15,100.00,903071,32,19979,-77
2020-10-13 20:41:48,2.13,2.13,2.13,100.00,903901,32,19944,-79
2020-10-13 20:42:38,2.12,2.12,2.12,100.00,903227,32,19940,-77
2020-10-13 20:43:29,2.14,2.14,2.14,100.00,905216,32,20330,-78
2020-10-13 20:44:20,2.11,2.11,2.11,100.00,907106,32,19951,-79
2020-10-13 20:45:10,2.11,2.11,2.11,100.00,906256,32,20394,-79
2020-10-13 20:46:02,2.06,2.06,2.06,100.00,904645,32,19939,-80
2020-10-13 20:46:53,2.07,2.07,2.07,100.00,903227,32,20620,-79
2020-10-13 20:47:43,2.05,2.05,2.05,100.00,909445,32,20312,-77
2020-10-13 20:48:34,2.03,2.03,2.03,100.00,907243,32,20007,-78
2020-10-13 20:49:25,2.02,2.02,2.02,100.00,903628,32,20046,-80
2020-10-13 20:50:15,1.99,1.99,1.99,100.00,904271,32,19962,-77
2020-10-13 20:51:06,1.99,1.99,1.99,100.00,902777,32,19940,-79
2020-10-13 20:51:57,1.99,1.99,1.99,100.00,899776,33,20415,-79
2020-10-13 20:52:47,1.97,1.97,1.97,100.00,900769,32,20011,-79
2020-10-13 20:53:38,1.97,1.97,1.97,100.00,903010,32,19978,-78
2020-10-13 20:54:29,1.98,1.98,1.98,100.00,904058,32,20050,-79
2020-10-13 20:55:20,1.97,1.97,1.97,100.00,906337,32,19950,-77
2020-10-13 20:56:10,1.99,1.99,1.99,100.00,906169,32,20003,-80
2020-10-13 20:57:01,2.01,2.01,2.01,100.00,905958,32,19995,-78
2020-10-13 20:57:52,2.01,2.01,2.01,100.00,901577,32,19950,-77
2020-10-13 20:58:43,1.99,1.99,1.99,100.00,904033,32,20005,-80
2020-10-13 20:59:38,1.99,1.99,1.99,100.00,906196,32,19971,-79
2020-10-13 21:00:29,1.97,1.97,1.97,100.00,902153,32,20287,-79
2020-10-13 21:01:21,1.98,1.98,1.98,100.00,908053,32,20372,-80
2020-10-13 21:02:12,1.97,1.97,1.97,100.00,910757,32,19946,-79
2020-10-13 21:03:03,1.98,1.98,1.98,100.00,909735,32,19943,-80
2020-10-13 21:03:54,1.98,1.98,1.98,100.00,906110,32,19936,-79
2020-10-13 21:04:44,1.99,1.99,1.99,100.00,908888,32,19956,-79
2020-10-13 21:05:35,2.00,2.00,2.00,100.00,910824,32,20242,-79
2020-10-13 21:06:25,1.98,1.98,1.98,100.00,911187,32,20027,-79
2020-10-13 21:07:16,2.00,2.00,2.00,100.00,907132,32,19935,-79
2020-10-13 21:08:07,2.01,2.01,2.01,100.00,900931,32,19959,-79
2020-10-13 21:08:57,2.01,2.01,2.01,100.00,899466,33,19982,-80
2020-10-13 21:09:48,2.01,2.01,2.01,100.00,903664,32,20016,-80
2020-10-13 21:10:38,2.01,2.01,2.01,100.00,902708,32,19962,-79
2020-10-13 21:11:29,2.01,2.01,2.01,100.00,904105,32,19983,-81
2020-10-13 21:12:20,2.02,2.02,2.02,100.00,907033,32,19973,-80
2020-10-13 21:13:10,2.05,2.05,2.05,100.00,906180,32,20319,-80
2020-10-13 21:14:01,2.04,2.04,2.04,100.00,904172,32,19939,-79
2020-10-13 21:14:51,2.05,2.05,2.05,100.00,901583,33,19940,-79
2020-10-13 21:15:42,2.06,2.06,2.06,100.00,904174,32,19999,-81
2020-10-13 21:16:34,2.09,2.09,2.09,100.00,906418,32,19939,-80
2020-10-13 21:17:24,2.08,2.08,2.08,100.00,904687,32,19951,-81
2020-10-13 21:18:15,2.10,2.10,2.10,100.00,899157,33,19940,-80
2020-10-13 21:19:07,2.12,2.12,2.12,100.00,899736,33,20015,-78
2020-10-13 21:19:57,2.14,2.14,2.14,100.00,907536,32,19970,-80
2020-10-13 21:20:48,2.13,2.13,2.13,100.00,908306,32,19953,-80
2020-10-13 21:21:39,2.14,2.14,2.14,100.00,908459,32,20341,-81
2020-10-13 21:22:30,2.15,2.15,2.15,100.00,903607,32,19947,-81
2020-10-13 21:23:21,2.15,2.15,2.15,100.00,905235,32,19970,-80
2020-10-13 21:24:11,2.16,2.16,2.16,100.00,901253,32,19941,-82
2020-10-13 21:25:03,2.17,2.17,2.17,100.00,898994,33,20308,-81
2020-10-13 21:25:54,2.18,2.18,2.18,100.00,904445,32,19939,-82
2020-10-13 21:26:44,2.19,2.19,2.19,100.00,906496,32,20321,-82
2020-10-13 21:27:35,2.21,2.21,2.21,100.00,905405,32,19962,-81
2020-10-13 21:28:26,2.21,2.21,2.21,100.00,900155,32,19940,-82
2020-10-13 21:29:17,2.22,2.22,2.22,100.00,903348,32,20019,-81
2020-10-13 21:30:07,2.21,2.21,2.21,100.00,904587,32,19948,-82
2020-10-13 21:30:58,2.22,2.22,2.22,100.00,908223,32,20005,-81
2020-10-13 21:31:49,2.23,2.23,2.23,100.00,906392,32,20404,-81
2020-10-13 21:32:39,2.22,2.22,2.22,100.00,905050,32,19951,-79
2020-10-13 21:33:30,2.23,2.23,2.23,100.00,904797,32,19935,-79
2020-10-13 21:34:21,2.24,2.24,2.24,100.00,903766,32,19960,-79
2020-10-13 21:35:11,2.24,2.24,2.24,100.00,900815,32,19955,-79
2020-10-13 21:36:02,2.29,2.29,2.29,100.00,903078,32,19951,-79
2020-10-13 21:36:52,2.30,2.30,2.30,100.00,907015,32,19935,-80
2020-10-13 21:37:43,2.29,2.29,2.29,100.00,907628,32,19951,-78
2020-10-13 21:38:34,2.29,2.29,2.29,100.00,903482,32,19973,-79
2020-10-13 21:39:24,2.27,2.27,2.27,100.00,902642,32,19939,-78
2020-10-13 21:40:15,2.27,2.27,2.27,100.00,901110,32,19941,-80
2020-10-13 21:41:06,2.27,2.27,2.27,100.00,902039,32,19995,-79
2020-10-13 21:42:07,2.27,2.27,2.27,100.00,903013,32,20341,-80
2020-10-13 21:42:57,2.26,2.26,2.26,100.00,904076,32,20366,-77
2020-10-13 21:43:49,2.26,2.26,2.26,100.00,903673,32,19967,-80
2020-10-13 21:44:40,2.26,2.26,2.26,100.00,901813,32,20318,-79
2020-10-13 21:45:31,2.26,2.26,2.26,100.00,898639,33,19994,-80
2020-10-13 21:46:21,2.26,2.26,2.26,100.00,901157,32,19971,-79
2020-10-13 21:47:12,2.24,2.24,2.24,100.00,904121,32,20012,-80
2020-10-13 21:48:03,2.23,2.23,2.23,100.00,908076,32,19949,-79
2020-10-13 21:48:53,2.19,2.19,2.19,100.00,908298,32,19945,-80
2020-10-13 21:49:44,2.21,2.21,2.21,100.00,904929,32,19939,-79
2020-10-13 21:50:35,2.17,2.17,2.17,100.00,901768,32,20282,-79
2020-10-13 21:51:25,2.16,2.16,2.16,100.00,903813,32,19939,-80
2020-10-13 21:52:16,2.16,2.16,2.16,100.00,901770,32,20282,-79
2020-10-13 21:53:06,2.14,2.14,2.14,100.00,902567,32,19990,-79
2020-10-13 21:53:57,2.14,2.14,2.14,100.00,906994,32,19993,-78
2020-10-13 21:54:47,2.13,2.13,2.13,100.00,909692,32,19942,-80
2020-10-13 21:55:39,2.12,2.12,2.12,100.00,903522,32,19977,-79
2020-10-13 21:56:29,2.13,2.13,2.13,100.00,901069,32,20012,-78
2020-10-13 21:57:09,2.13,2.13,2.13,100.00,900329,32,19951,-78
2020-10-13 21:58:00,2.14,2.14,2.14,100.00,904781,32,19939,-79
2020-10-13 21:58:51,2.14,2.14,2.14,100.00,904557,32,19985,-79
2020-10-13 21:59:41,2.14,2.14,2.14,100.00,904758,32,19936,-80
2020-10-13 22:00:32,2.14,2.14,2.14,100.00,901437,32,19939,-78
2020-10-13 22:01:23,2.15,2.15,2.15,100.00,898863,33,20362,-78
2020-10-13 22:02:14,2.16,2.16,2.16,100.00,903733,32,19939,-78
2020-10-13 22:03:05,2.19,2.19,2.19,100.00,902987,32,19939,-80
2020-10-13 22:03:55,2.19,2.19,2.19,100.00,898728,33,19954,-80
2020-10-13 22:04:46,2.22,2.22,2.22,100.00,899512,33,20364,-79
2020-10-13 22:05:36,2.25,2.25,2.25,100.00,901401,33,20293,-79
2020-10-13 22:06:27,2.25,2.25,2.25,100.00,903001,32,19940,-79
2020-10-13 22:07:18,2.27,2.27,2.27,100.00,906067,32,19999,-80
2020-10-13 22:08:09,2.29,2.29,2.29,100.00,902906,32,19947,-79
2020-10-13 22:08:59,2.30,2.30,2.30,100.00,905993,32,20002,-80
2020-10-13 22:10:07,2.32,2.32,2.32,100.00,906763,32,20265,-79
2020-10-13 22:10:58,2.34,2.34,2.34,100.00,904950,32,20022,-79
2020-10-13 22:11:38,2.35,2.35,2.35,100.00,904181,32,20083,-79
2020-10-13 22:12:29,2.39,2.39,2.39,100.00,895386,33,19957,-80
2020-10-13 22:13:22,2.40,2.40,2.40,100.00,898848,32,19943,-78
2020-10-13 22:14:13,2.42,2.42,2.42,100.00,906372,32,19951,-80
2020-10-13 22:15:03,2.45,2.45,2.45,100.00,904324,32,19940,-79
2020-10-13 22:15:54,2.46,2.46,2.46,100.00,904850,32,19946,-78
2020-10-13 22:16:44,2.48,2.48,2.48,100.00,905766,32,20304,-78
2020-10-13 22:17:35,2.49,2.49,2.49,100.00,908916,32,19954,-78
2020-10-13 22:18:27,2.51,2.51,2.51,100.00,908734,32,19986,-80
2020-10-13 22:19:17,2.52,2.52,2.52,100.00,904951,32,20333,-78
2020-10-13 22:20:08,2.54,2.54,2.54,100.00,899464,33,19940,-80
2020-10-13 22:21:00,2.54,2.54,2.54,100.00,901156,32,20038,-79
2020-10-13 22:21:50,2.55,2.55,2.55,100.00,903045,32,20325,-79
2020-10-13 22:22:41,2.57,2.57,2.57,100.00,903647,32,20298,-79
2020-10-13 22:23:32,2.59,2.59,2.59,100.00,907790,32,20025,-80
2020-10-13 22:24:22,2.66,2.66,2.66,100.00,908996,32,20393,-79
2020-10-13 22:25:13,2.66,2.66,2.66,100.00,905618,32,19938,-79
2020-10-13 22:26:04,2.67,2.67,2.67,100.00,903397,32,20329,-79
2020-10-13 22:26:54,2.68,2.68,2.68,100.00,903953,32,20003,-79
2020-10-13 22:27:45,2.71,2.71,2.71,100.00,910139,32,19943,-80
2020-10-13 22:28:42,2.72,2.72,2.72,100.00,907571,32,19953,-78
2020-10-13 22:29:32,2.75,2.75,2.75,100.00,904720,32,19962,-78
2020-10-13 22:30:23,2.77,2.77,2.77,100.00,908184,32,19935,-78
2020-10-13 22:31:14,2.81,2.81,2.81,100.00,905577,32,19963,-79
2020-10-13 22:32:05,2.81,2.81,2.81,100.00,908073,32,19943,-78
2020-10-13 22:32:55,2.81,2.81,2.81,100.00,905446,32,19940,-78
2020-10-13 22:33:46,2.82,2.82,2.82,100.00,903245,32,19953,-79
2020-10-13 22:34:36,2.82,2.82,2.82,100.00,902835,32,20329,-79
2020-10-13 22:35:28,2.84,2.84,2.84,100.00,903478,32,19950,-80
2020-10-13 22:36:19,2.85,2.85,2.85,100.00,902974,32,19939,-79
2020-10-13 22:37:09,2.86,2.86,2.86,100.00,905671,32,20362,-80
2020-10-13 22:38:00,2.87,2.87,2.87,100.00,909095,32,19936,-80
2020-10-13 22:38:52,2.88,2.88,2.88,100.00,905981,32,19943,-78
2020-10-13 22:39:43,2.88,2.88,2.88,100.00,907668,32,20045,-80
2020-10-13 22:40:34,2.86,2.86,2.86,100.00,904075,32,20317,-80
2020-10-13 22:41:24,2.86,2.86,2.86,100.00,901285,32,19947,-78
2020-10-13 22:42:15,2.86,2.86,2.86,100.00,901779,32,19939,-77
2020-10-13 22:43:06,2.86,2.86,2.86,100.00,906974,32,19974,-79
2020-10-13 22:43:56,2.86,2.86,2.86,100.00,905372,32,19939,-79
2020-10-13 22:44:47,2.86,2.86,2.86,100.00,901042,32,19953,-80
2020-10-13 22:45:38,2.85,2.85,2.85,100.00,903636,32,20401,-80
2020-10-13 22:46:29,2.85,2.85,2.85,100.00,906603,32,19951,-79
2020-10-13 22:47:19,2.83,2.83,2.83,100.00,910680,32,19935,-79
2020-10-13 22:48:10,2.84,2.84,2.84,100.00,908626,32,19943,-79
2020-10-13 22:49:00,2.83,2.83,2.83,100.00,907833,32,19969,-80
2020-10-13 22:49:51,2.82,2.82,2.82,100.00,908758,32,19943,-79
2020-10-13 22:50:44,2.82,2.82,2.82,100.00,907457,32,19953,-80
2020-10-13 22:51:35,2.82,2.82,2.82,100.00,903087,32,19940,-80
2020-10-13 22:52:26,2.80,2.80,2.80,100.00,905792,32,19939,-80
2020-10-13 22:53:16,2.82,2.82,2.82,100.00,905841,32,19951,-79
2020-10-13 22:54:07,2.80,2.80,2.80,100.00,903715,32,19962,-81
2020-10-13 22:54:58,2.78,2.78,2.78,100.00,905832,32,20085,-79
2020-10-13 22:55:48,2.77,2.77,2.77,100.00,903628,32,19951,-79
2020-10-13 22:56:42,2.78,2.78,2.78,100.00,904794,32,19972,-80
2020-10-13 22:57:33,2.77,2.77,2.77,100.00,902926,32,19955,-80
2020-10-13 22:58:24,2.78,2.78,2.78,100.00,901638,32,19952,-80
2020-10-13 22:59:14,2.80,2.80,2.80,100.00,899326,33,19978,-81
2020-10-13 23:00:06,2.81,2.81,2.81,100.00,897508,33,19959,-80
2020-10-13 23:00:57,2.80,2.80,2.80,100.00,899326,33,19975,-80
2020-10-13 23:01:48,2.80,2.80,2.80,100.00,903907,32,19951,-80
2020-10-13 23:02:39,2.80,2.80,2.80,100.00,903995,32,19959,-80
2020-10-13 23:03:30,2.79,2.79,2.79,100.00,904569,32,19958,-79
2020-10-13 23:04:20,2.78,2.78,2.78,100.00,905821,32,20395,-79
2020-10-13 23:05:12,2.78,2.78,2.78,100.00,901242,33,19992,-80
2020-10-13 23:06:03,2.79,2.79,2.79,100.00,902474,32,19954,-80
2020-10-13 23:06:53,2.80,2.80,2.80,100.00,907119,32,19958,-79
2020-10-13 23:07:44,2.80,2.80,2.80,100.00,908412,32,20341,-79
2020-10-13 23:08:35,2.81,2.81,2.81,100.00,907536,32,19962,-79
2020-10-13 23:09:37,2.80,2.80,2.80,100.00,908641,32,20017,-79
2020-10-13 23:10:28,2.82,2.82,2.82,100.00,907052,32,19947,-80
2020-10-13 23:11:19,2.83,2.83,2.83,100.00,901298,32,20404,-81
2020-10-13 23:12:11,2.83,2.83,2.83,100.00,903866,32,20325,-79
2020-10-13 23:13:01,2.84,2.84,2.84,100.00,905937,32,19991,-80
2020-10-13 23:13:52,2.81,2.81,2.81,100.00,901129,33,19939,-79
2020-10-13 23:14:44,2.84,2.84,2.84,100.00,900319,32,20007,-80
2020-10-13 23:15:34,2.83,2.83,2.83,100.00,904034,32,19986,-79
2020-10-13 23:16:25,2.83,2.83,2.83,100.00,901691,32,19944,-80
2020-10-13 23:17:16,2.83,2.83,2.83,100.00,905510,32,19995,-80
2020-10-13 23:18:06,2.83,2.83,2.83,100.00,909967,32,19980,-79
2020-10-13 23:18:57,2.82,2.82,2.82,100.00,910618,32,19951,-80
2020-10-13 23:19:50,2.83,2.83,2.83,100.00,907655,32,19946,-80
2020-10-13 23:20:41,2.83,2.83,2.83,100.00,907382,32,20045,-79
2020-10-13 23:21:31,2.81,2.81,2.81,100.00,907446,32,19977,-79
2020-10-13 23:22:22,2.82,2.82,2.82,100.00,908640,32,19943,-79
2020-10-13 23:23:13,2.82,2.82,2.82,100.00,907821,32,20025,-79
2020-10-13 23:24:03,2.81,2.81,2.81,100.00,907899,32,19983,-79
2020-10-13 23:24:54,2.81,2.81,2.81,100.00,909855,32,19943,-79
2020-10-13 23:25:45,2.79,2.79,2.79,100.00,907785,32,19939,-79
2020-10-13 23:26:35,2.78,2.78,2.78,100.00,907799,32,19957,-80
2020-10-13 23:27:26,2.77,2.77,2.77,100.00,905911,32,19943,-79
2020-10-13 23:28:16,2.77,2.77,2.77,100.00,901659,33,19953,-80
2020-10-13 23:29:07,2.77,2.77,2.77,100.00,903652,32,19994,-80
2020-10-13 23:29:58,2.78,2.78,2.78,100.00,905982,32,19955,-79
2020-10-13 23:30:49,2.77,2.77,2.77,100.00,911729,32,19943,-79
2020-10-13 23:31:42,2.75,2.75,2.75,100.00,908568,32,20032,-80
2020-10-13 23:32:32,2.74,2.74,2.74,100.00,906070,32,20011,-80
2020-10-13 23:33:23,2.73,2.73,2.73,100.00,902646,32,19940,-81
2020-10-13 23:34:14,2.72,2.72,2.72,100.00,902718,32,19940,-79
2020-10-13 23:35:04,2.70,2.70,2.70,100.00,902568,32,19951,-79
2020-10-13 23:35:56,2.71,2.71,2.71,100.00,900234,32,19973,-79
2020-10-13 23:36:46,2.68,2.68,2.68,100.00,908850,32,20455,-78
2020-10-13 23:37:37,2.67,2.67,2.67,100.00,906830,32,20404,-78
2020-10-13 23:38:28,2.67,2.67,2.67,100.00,903624,32,19966,-80
2020-10-13 23:39:18,2.66,2.66,2.66,100.00,905736,32,19955,-80
2020-10-13 23:40:09,2.64,2.64,2.64,100.00,909992,32,20341,-78
2020-10-13 23:40:59,2.64,2.64,2.64,100.00,907663,32,19986,-80
2020-10-13 23:42:00,2.63,2.63,2.63,100.00,901225,33,19970,-79
2020-10-13 23:42:50,2.66,2.66,2.66,100.00,899697,33,19948,-79
2020-10-13 23:43:41,2.64,2.64,2.64,100.00,905729,32,19998,-79
2020-10-13 23:44:32,2.64,2.64,2.64,100.00,902360,32,20023,-78
2020-10-13 23:45:22,2.64,2.64,2.64,100.00,907929,32,20018,-80
2020-10-13 23:46:13,2.62,2.62,2.62,100.00,907014,32,19993,-81
2020-10-13 23:47:04,2.63,2.63,2.63,100.00,906753,32,20329,-80
2020-10-13 23:47:55,2.64,2.64,2.64,100.00,905787,32,19943,-81
2020-10-13 23:48:45,2.65,2.65,2.65,100.00,905407,32,19992,-80
2020-10-13 23:49:36,2.65,2.65,2.65,100.00,901646,32,20409,-80
2020-10-13 23:50:27,2.65,2.65,2.65,100.00,900835,32,19940,-80
2020-10-13 23:51:17,2.64,2.64,2.64,100.00,902821,32,19955,-81
2020-10-13 23:52:08,2.64,2.64,2.64,100.00,902780,32,19959,-79
2020-10-13 23:53:06,2.63,2.63,2.63,100.00,903437,32,19963,-80
2020-10-13 23:53:57,2.63,2.63,2.63,100.00,903342,32,19952,-81
2020-10-13 23:54:48,2.58,2.58,2.58,100.00,903319,32,19954,-81
2020-10-13 23:55:38,2.57,2.57,2.57,100.00,905835,32,20385,-80
2020-10-13 23:56:29,2.59,2.59,2.59,100.00,905382,32,19947,-81
2020-10-13 23:57:20,2.60,2.60,2.60,100.00,904621,32,19987,-81
2020-10-13 23:58:10,2.59,2.59,2.59,100.00,909610,32,19957,-80
2020-10-13 23:59:01,2.57,2.57,2.57,100.00,909407,32,19950,-80