2020-10-13 00:00:46,4.91,4.91,4.91,100.00,902288,32,19955,-76
2020-10-13 00:01:37,4.93,4.93,4.93,100.00,897734,33,20020,-76
2020-10-13 00:02:28,4.91,4.91,4.91,100.00,898679,33,19959,-75
2020-10-13 00:03:19,4.89,4.89,4.89,100.00,901165,32,20038,-75
2020-10-13 00:04:10,4.91,4.91,4.91,100.00,900095,32,19940,-75
2020-10-13 00:05:08,4.91,4.91,4.91,100.00,898715,33,19947,-76
2020-10-13 00:05:58,4.87,4.87,4.87,100.00,899509,32,19948,-74
2020-10-13 00:06:49,4.85,4.85,4.85,100.00,899165,33,20378,-74
2020-10-13 00:07:40,4.83,4.83,4.83,100.00,896817,33,19956,-74
2020-10-13 00:08:30,4.87,4.87,4.87,100.00,894957,33,20386,-74
2020-10-13 00:09:21,4.86,4.86,4.86,100.00,899956,32,20363,-75
2020-10-13 00:10:11,4.85,4.85,4.85,100.00,899604,33,19955,-77
2020-10-13 00:11:02,4.84,4.84,4.84,100.00,898814,33,19944,-74
2020-10-13 00:11:52,4.84,4.84,4.84,100.00,896793,33,19970,-74
2020-10-13 00:12:43,4.85,4.85,4.85,100.00,897584,33,19941,-74
2020-10-13 00:13:33,4.89,4.89,4.89,100.00,902524,32,20282,-77
2020-10-13 00:14:24,4.90,4.90,4.90,100.00,901979,32,20369,-77
2020-10-13 00:15:14,4.94,4.94,4.94,100.00,899992,32,19992,-75
2020-10-13 00:16:05,4.92,4.92,4.92,100.00,901899,32,20362,-75
2020-10-13 00:16:56,4.99,4.99,4.99,100.00,903125,32,19940,-75
2020-10-13 00:17:49,4.99,4.99,4.99,100.00,901719,32,20346,-77
2020-10-13 00:18:40,5.02,5.02,5.02,100.00,903242,32,19952,-75
2020-10-13 00:19:30,4.97,4.97,4.97,100.00,903189,32,19995,-76
2020-10-13 00:20:21,5.04,5.04,5.04,100.00,904928,32,20356,-75
2020-10-13 00:21:12,5.08,5.08,5.08,100.00,904922,32,19935,-75
2020-10-13 00:22:02,5.05,5.05,5.05,100.00,903962,32,19981,-75
2020-10-13 00:22:53,5.09,5.09,5.09,100.00,906080,32,20279,-75
2020-10-13 00:23:44,5.04,5.04,5.04,100.00,906730,32,20338,-75
2020-10-13 00:24:34,5.06,5.06,5.06,100.00,901816,32,19998,-75
2020-10-13 00:25:25,5.02,5.02,5.02,100.00,903213,32,19936,-75
2020-10-13 00:26:15,5.03,5.03,5.03,100.00,900492,32,19952,-75
2020-10-13 00:27:06,5.07,5.07,5.07,100.00,898450,32,19979,-75
2020-10-13 00:27:56,4.98,4.98,4.98,100.00,897661,33,20393,-75
2020-10-13 00:28:47,4.97,4.97,4.97,100.00,897449,33,20000,-75
2020-10-13 00:29:38,4.99,4.99,4.99,100.00,898640,33,19939,-75
2020-10-13 00:30:29,5.04,5.04,5.04,100.00,899383,33,20003,-75
2020-10-13 00:31:19,5.03,5.03,5.03,100.00,896461,33,19940,-76
2020-10-13 00:32:10,5.07,5.07,5.07,100.00,896803,33,20060,-75
2020-10-13 00:33:01,5.02,5.02,5.02,100.00,897795,32,20383,-75
2020-10-13 00:33:51,5.01,5.01,5.01,100.00,899701,33,19979,-75
2020-10-13 00:34:42,4.99,4.99,4.99,100.00,899706,32,20007,-74
2020-10-13 00:35:32,5.02,5.02,5.02,100.00,902465,32,19954,-75
2020-10-13 00:36:25,5.06,5.06,5.06,100.00,901829,32,19948,-75
2020-10-13 00:37:16,5.08,5.08,5.08,100.00,901480,33,19950,-76
2020-10-13 00:38:06,5.08,5.08,5.08,100.00,902897,32,20331,-75
2020-10-13 00:38:57,5.12,5.12,5.12,100.00,899789,32,19944,-75
2020-10-13 00:39:47,5.02,5.02,5.02,100.00,898179,33,19963,-76
2020-10-13 00:40:38,5.09,5.09,5.09,100.00,899395,33,19944,-75
2020-10-13 00:41:30,5.12,5.12,5.12,100.00,896712,33,20303,-75
2020-10-13 00:42:21,5.11,5.11,5.11,100.00,896537,33,19941,-75
2020-10-13 00:43:11,5.02,5.02,5.02,100.00,897751,33,19987,-76
2020-10-13 00:44:02,5.05,5.05,5.05,100.00,899585,33,19975,-75
2020-10-13 00:44:53,5.09,5.09,5.09,100.00,899746,32,20027,-75
2020-10-13 00:45:44,5.11,5.11,5.11,100.00,902793,32,19952,-75
2020-10-13 00:46:35,5.05,5.05,5.05,100.00,898359,33,19986,-75
2020-10-13 00:47:25,5.03,5.03,5.03,100.00,897703,32,19966,-76
2020-10-13 00:48:16,5.04,5.04,5.04,100.00,899466,32,19952,-75
2020-10-13 00:49:06,5.02,5.02,5.02,100.00,899410,33,19944,-76
2020-10-13 00:49:57,5.03,5.03,5.03,100.00,897352,33,20263,-76
2020-10-13 00:50:48,5.00,5.00,5.00,100.00,899032,33,19952,-75
2020-10-13 00:51:38,5.00,5.00,5.00,100.00,900660,32,19958,-75
2020-10-13 00:52:29,5.04,5.04,5.04,100.00,898427,33,20008,-75
2020-10-13 00:53:19,5.08,5.08,5.08,100.00,899629,32,19978,-75
2020-10-13 00:54:10,5.09,5.09,5.09,100.00,902707,32,19958,-76
2020-10-13 00:55:00,5.05,5.05,5.05,100.00,900652,32,19977,-75
2020-10-13 00:55:52,5.06,5.06,5.06,100.00,903849,32,19991,-75
2020-10-13 00:56:44,5.09,5.09,5.09,100.00,901352,33,19940,-75
2020-10-13 00:57:35,5.08,5.08,5.08,100.00,899828,32,19952,-76
2020-10-13 00:58:27,5.06,5.06,5.06,100.00,901109,32,20292,-75
2020-10-13 00:59:18,4.77,4.77,4.77,100.00,904415,32,19939,-75
2020-10-13 01:00:10,5.10,5.10,5.10,100.00,904801,32,19947,-74
2020-10-13 01:01:01,5.10,5.10,5.10,100.00,904775,32,19957,-75
2020-10-13 01:01:51,5.09,5.09,5.09,100.00,902736,32,20011,-75
2020-10-13 01:02:42,5.09,5.09,5.09,100.00,898195,33,20408,-76
2020-10-13 01:03:33,5.03,5.03,5.03,100.00,899572,32,19944,-75
2020-10-13 01:04:23,5.07,5.07,5.07,100.00,901497,32,19965,-76
2020-10-13 01:05:14,5.09,5.09,5.09,100.00,900803,32,20319,-75
2020-10-13 01:06:05,5.07,5.07,5.07,100.00,902651,32,20086,-75
2020-10-13 01:06:55,5.03,5.03,5.03,100.00,899320,33,20272,-75
2020-10-13 01:07:46,5.07,5.07,5.07,100.00,896499,33,20309,-76
2020-10-13 01:08:36,5.08,5.08,5.08,100.00,897309,33,19955,-75
2020-10-13 01:09:16,5.06,5.06,5.06,100.00,898485,33,20018,-75
2020-10-13 01:10:07,5.02,5.02,5.02,100.00,892374,33,19952,-75
2020-10-13 01:10:57,5.00,5.00,5.00,100.00,895494,33,20396,-75
2020-10-13 01:11:48,5.06,5.06,5.06,100.00,896051,33,19964,-75
2020-10-13 01:12:38,5.00,5.00,5.00,100.00,897291,33,20359,-75
2020-10-13 01:13:29,5.04,5.04,5.04,100.00,899521,32,19944,-76
2020-10-13 01:14:20,5.05,5.05,5.05,100.00,900728,32,20283,-75
2020-10-13 01:15:11,5.09,5.09,5.09,100.00,903339,32,19951,-76
2020-10-13 01:16:01,5.07,5.07,5.07,100.00,903051,32,19939,-75
2020-10-13 01:16:52,5.10,5.10,5.10,100.00,902371,32,19943,-76
2020-10-13 01:17:45,5.11,5.11,5.11,100.00,904615,32,20368,-75
2020-10-13 01:18:35,5.13,5.13,5.13,100.00,903328,32,19943,-75
2020-10-13 01:19:26,5.13,5.13,5.13,100.00,905484,32,19947,-75
2020-10-13 01:20:17,5.04,5.04,5.04,100.00,904231,32,19962,-75
2020-10-13 01:21:09,5.10,5.10,5.10,100.00,903282,32,20325,-75
2020-10-13 01:22:00,5.04,5.04,5.04,100.00,902674,32,19995,-75
2020-10-13 01:22:50,5.05,5.05,5.05,100.00,901189,33,20005,-75
2020-10-13 01:23:41,5.07,5.07,5.07,100.00,904325,32,19947,-76
2020-10-13 01:24:31,5.10,5.10,5.10,100.00,904289,32,19967,-75
2020-10-13 01:25:22,5.09,5.09,5.09,100.00,904228,32,19951,-75
2020-10-13 01:26:12,5.03,5.03,5.03,100.00,903106,32,19951,-75
2020-10-13 01:27:11,5.06,5.06,5.06,100.00,902277,32,19967,-75
2020-10-13 01:28:01,5.09,5.09,5.09,100.00,898136,33,19940,-75
2020-10-13 01:28:52,5.09,5.09,5.09,100.00,899975,33,20311,-75
2020-10-13 01:29:42,5.12,5.12,5.12,100.00,897022,33,19995,-75
2020-10-13 01:30:33,5.09,5.09,5.09,100.00,901435,32,19954,-75
2020-10-13 01:31:24,5.10,5.10,5.10,100.00,902274,32,19940,-75
2020-10-13 01:32:14,5.11,5.11,5.11,100.00,901080,33,19962,-75
2020-10-13 01:33:05,5.08,5.08,5.08,100.00,901103,33,20007,-75
2020-10-13 01:33:55,5.12,5.12,5.12,100.00,899418,32,19944,-75
2020-10-13 01:34:47,5.12,5.12,5.12,100.00,902614,32,19991,-75
2020-10-13 01:35:37,5.15,5.15,5.15,100.00,900098,33,20388,-76
2020-10-13 01:36:29,5.13,5.13,5.13,100.00,901585,32,19951,-75
2020-10-13 01:37:20,5.13,5.13,5.13,100.00,899340,33,19964,-75
2020-10-13 01:38:11,5.12,5.12,5.12,100.00,898168,33,20026,-75
2020-10-13 01:39:02,5.14,5.14,5.14,100.00,897826,32,20003,-75
2020-10-13 01:39:53,5.11,5.11,5.11,100.00,899095,33,19956,-75
2020-10-13 01:40:43,5.15,5.15,5.15,100.00,901534,32,19963,-75
2020-10-13 01:41:34,5.10,5.10,5.10,100.00,899421,33,20302,-75
2020-10-13 01:42:24,5.10,5.10,5.10,100.00,899534,33,19940,-75
2020-10-13 01:43:15,5.08,5.08,5.08,100.00,896255,33,19940,-75
2020-10-13 01:44:05,5.09,5.09,5.09,100.00,899530,33,19998,-76
2020-10-13 01:44:56,5.11,5.11,5.11,100.00,899459,33,19944,-75
2020-10-13 01:45:46,5.12,5.12,5.12,100.00,903278,32,20305,-75
2020-10-13 01:46:37,5.13,5.13,5.13,100.00,901541,33,19954,-75
2020-10-13 01:47:28,5.14,5.14,5.14,100.00,901156,33,19947,-75
2020-10-13 01:48:18,5.16,5.16,5.16,100.00,900589,32,19943,-75
2020-10-13 01:49:09,5.18,5.18,5.18,100.00,901136,33,19950,-75
2020-10-13 01:50:00,5.16,5.16,5.16,100.00,901390,33,20005,-75
2020-10-13 01:50:50,5.18,5.18,5.18,100.00,903506,32,19944,-75
2020-10-13 01:51:41,5.20,5.20,5.20,100.00,900034,32,19974,-75
2020-10-13 01:52:31,5.12,5.12,5.12,100.00,902269,32,19963,-75
2020-10-13 01:53:22,5.14,5.14,5.14,100.00,901269,33,19940,-75
2020-10-13 01:54:13,5.14,5.14,5.14,100.00,898497,33,19954,-75
2020-10-13 01:55:03,5.16,5.16,5.16,100.00,896438,33,20352,-75
2020-10-13 01:55:54,5.19,5.19,5.19,100.00,899522,33,20007,-75
2020-10-13 01:56:45,5.20,5.20,5.20,100.00,899139,33,19962,-75
2020-10-13 01:57:35,5.15,5.15,5.15,100.00,900070,32,19971,-76
2020-10-13 01:58:26,5.13,5.13,5.13,100.00,901107,33,19951,-76
2020-10-13 01:59:17,5.09,5.09,5.09,100.00,899427,33,19978,-75
2020-10-13 02:00:07,5.07,5.07,5.07,100.00,901114,33,19943,-75
2020-10-13 02:00:59,5.14,5.14,5.14,100.00,899452,33,19950,-75
2020-10-13 02:01:50,5.18,5.18,5.18,100.00,903812,32,19982,-75
2020-10-13 02:02:41,5.17,5.17,5.17,100.00,905496,32,20315,-76
2020-10-13 02:03:31,5.19,5.19,5.19,100.00,904790,32,20270,-75
2020-10-13 02:04:22,5.19,5.19,5.19,100.00,904156,32,20026,-76
2020-10-13 02:05:13,5.23,5.23,5.23,100.00,904833,32,19939,-75
2020-10-13 02:06:03,5.26,5.26,5.26,100.00,905311,32,20288,-75
2020-10-13 02:06:54,5.29,5.29,5.29,100.00,902887,32,20285,-75
2020-10-13 02:07:45,5.31,5.31,5.31,100.00,902696,32,20275,-75
2020-10-13 02:08:35,5.32,5.32,5.32,100.00,901849,32,19958,-75
2020-10-13 02:09:26,5.31,5.31,5.31,100.00,902068,32,19947,-75
2020-10-13 02:10:17,5.34,5.34,5.34,100.00,896930,33,19955,-75
2020-10-13 02:11:07,5.38,5.38,5.38,100.00,899822,33,20031,-74
2020-10-13 02:12:01,5.36,5.36,5.36,100.00,903307,32,19959,-75
2020-10-13 02:12:51,5.28,5.28,5.28,100.00,901694,33,20002,-75
2020-10-13 02:13:42,5.30,5.30,5.30,100.00,900326,32,19951,-74
2020-10-13 02:14:32,5.31,5.31,5.31,100.00,903979,32,19943,-75
2020-10-13 02:15:23,5.35,5.35,5.35,100.00,901829,32,20265,-77
2020-10-13 02:16:14,5.35,5.35,5.35,100.00,905140,32,19950,-75
2020-10-13 02:17:05,5.34,5.34,5.34,100.00,902970,32,19974,-76
2020-10-13 02:17:55,5.40,5.40,5.40,100.00,904993,32,20411,-74
2020-10-13 02:18:47,5.43,5.43,5.43,100.00,903975,32,19939,-75
2020-10-13 02:19:37,5.41,5.41,5.41,100.00,905117,32,19974,-75
2020-10-13 02:20:28,5.37,5.37,5.37,100.00,904776,32,19939,-75
2020-10-13 02:21:19,5.33,5.33,5.33,100.00,904065,32,19973,-76
2020-10-13 02:22:11,5.25,5.25,5.25,100.00,904100,32,19950,-76
2020-10-13 02:23:02,5.20,5.20,5.20,100.00,904837,32,19947,-75
2020-10-13 02:23:52,5.14,5.14,5.14,100.00,904005,32,19955,-76
2020-10-13 02:24:43,5.09,5.09,5.09,100.00,903847,32,19947,-76
2020-10-13 02:25:33,5.12,5.12,5.12,100.00,901764,32,20318,-76
2020-10-13 02:26:24,5.19,5.19,5.19,100.00,902028,32,19989,-75
2020-10-13 02:27:15,5.26,5.26,5.26,100.00,896599,33,19960,-75
2020-10-13 02:28:06,5.32,5.32,5.32,100.00,898149,32,20315,-75
2020-10-13 02:28:57,5.36,5.36,5.36,100.00,899808,33,20031,-75
2020-10-13 02:29:47,5.39,5.39,5.39,100.00,900135,32,19956,-75
2020-10-13 02:30:38,5.43,5.43,5.43,100.00,899995,32,19939,-75
2020-10-13 02:31:29,5.44,5.44,5.44,100.00,896624,33,19957,-76
2020-10-13 02:32:19,5.47,5.47,5.47,100.00,901260,32,19956,-75
2020-10-13 02:33:10,5.48,5.48,5.48,100.00,903036,32,19951,-75
2020-10-13 02:34:00,5.48,5.48,5.48,100.00,904801,32,19974,-76
2020-10-13 02:34:51,5.49,5.49,5.49,100.00,902110,32,19963,-75
2020-10-13 02:35:42,5.45,5.45,5.45,100.00,897642,33,20514,-75
2020-10-13 02:36:33,5.40,5.40,5.40,100.00,897125,33,19940,-75
2020-10-13 02:37:23,5.29,5.29,5.29,100.00,901474,32,20339,-76
2020-10-13 02:38:14,5.21,5.21,5.21,100.00,899918,32,20021,-75
2020-10-13 02:39:07,5.25,5.25,5.25,100.00,900284,32,19970,-75
2020-10-13 02:39:57,5.32,5.32,5.32,100.00,903467,32,19959,-75
2020-10-13 02:40:49,5.33,5.33,5.33,100.00,902251,32,19953,-75
2020-10-13 02:41:44,5.30,5.30,5.30,100.00,900115,32,19940,-75
2020-10-13 02:42:35,5.27,5.27,5.27,100.00,900826,32,19939,-75
2020-10-13 02:43:28,5.23,5.23,5.23,100.00,902142,32,19985,-75
2020-10-13 02:44:19,5.30,5.30,5.30,100.00,902197,32,19939,-76
2020-10-13 02:45:09,5.40,5.40,5.40,100.00,906391,32,19946,-75
2020-10-13 02:46:00,5.46,5.46,5.46,100.00,908325,32,19970,-75
2020-10-13 02:46:50,5.28,5.28,5.28,100.00,906236,32,19939,-75
2020-10-13 02:47:41,5.19,5.19,5.19,100.00,904565,32,19954,-75
2020-10-13 02:48:32,5.19,5.19,5.19,100.00,901694,33,19990,-75
2020-10-13 02:49:22,5.16,5.16,5.16,100.00,898662,32,19941,-75
2020-10-13 02:50:13,5.15,5.15,5.15,100.00,897941,32,19960,-75
2020-10-13 02:51:06,5.13,5.13,5.13,100.00,903115,32,19943,-75
2020-10-13 02:51:56,5.07,5.07,5.07,100.00,903298,32,19943,-75
2020-10-13 02:52:47,5.14,5.14,5.14,100.00,902096,32,19950,-75
2020-10-13 02:53:38,5.19,5.19,5.19,100.00,901879,32,19993,-75
2020-10-13 02:54:29,5.12,5.12,5.12,100.00,904465,32,19955,-75
2020-10-13 02:55:19,5.18,5.18,5.18,100.00,904656,32,19975,-75
2020-10-13 02:56:10,5.14,5.14,5.14,100.00,904804,32,19957,-75
2020-10-13 02:57:00,5.17,5.17,5.17,100.00,902106,32,19944,-75
2020-10-13 02:57:51,5.19,5.19,5.19,100.00,901788,32,19943,-75
2020-10-13 02:58:42,5.19,5.19,5.19,100.00,903016,32,19951,-75
2020-10-13 02:59:32,5.27,5.27,5.27,100.00,904903,32,19977,-75
2020-10-13 03:00:23,5.27,5.27,5.27,100.00,903062,32,19964,-77
2020-10-13 03:01:15,5.35,5.35,5.35,100.00,900665,33,20318,-77
2020-10-13 03:02:06,5.39,5.39,5.39,100.00,899850,33,20307,-75
2020-10-13 03:02:56,5.44,5.44,5.44,100.00,901654,32,20327,-75
2020-10-13 03:03:47,5.48,5.48,5.48,100.00,903007,32,19960,-75
2020-10-13 03:04:38,5.50,5.50,5.50,100.00,905799,32,19951,-75
2020-10-13 03:05:28,5.48,5.48,5.48,100.00,901561,33,19947,-75
2020-10-13 03:06:19,5.42,5.42,5.42,100.00,899974,32,19953,-75
2020-10-13 03:07:10,5.49,5.49,5.49,100.00,896974,33,19951,-75
2020-10-13 03:08:00,5.40,5.40,5.40,100.00,899969,32,19950,-75
2020-10-13 03:08:51,5.47,5.47,5.47,100.00,904271,32,20350,-75
2020-10-13 03:09:41,5.50,5.50,5.50,100.00,908226,32,19935,-75
2020-10-13 03:10:32,5.52,5.52,5.52,100.00,903004,32,19951,-75
2020-10-13 03:11:23,5.55,5.55,5.55,100.00,905179,32,19973,-77
2020-10-13 03:12:14,5.57,5.57,5.57,100.00,903072,32,20331,-74
2020-10-13 03:13:04,5.56,5.56,5.56,100.00,900884,32,19951,-75
2020-10-13 03:13:55,5.57,5.57,5.57,100.00,901690,32,19966,-75
2020-10-13 03:14:46,5.57,5.57,5.57,100.00,898847,33,19943,-76
2020-10-13 03:15:36,5.49,5.49,5.49,100.00,899662,33,20336,-76
2020-10-13 03:16:35,5.46,5.46,5.46,100.00,901849,32,19940,-75
2020-10-13 03:17:25,5.52,5.52,5.52,100.00,899633,32,20002,-75
2020-10-13 03:18:16,5.46,5.46,5.46,100.00,900743,32,19963,-75
2020-10-13 03:19:06,5.42,5.42,5.42,100.00,903958,32,19951,-75
2020-10-13 03:19:57,5.39,5.39,5.39,100.00,902872,32,20022,-75
2020-10-13 03:20:48,5.44,5.44,5.44,100.00,900443,33,19952,-75
2020-10-13 03:21:38,5.50,5.50,5.50,100.00,902907,32,20003,-75
2020-10-13 03:22:29,5.47,5.47,5.47,100.00,904693,32,19955,-75
2020-10-13 03:23:21,5.51,5.51,5.51,100.00,904645,32,19985,-75
2020-10-13 03:24:13,5.52,5.52,5.52,100.00,898765,33,19971,-75
2020-10-13 03:25:04,5.56,5.56,5.56,100.00,898556,32,20044,-75
2020-10-13 03:25:55,5.61,5.61,5.61,100.00,902825,32,19956,-75
2020-10-13 03:26:45,5.61,5.61,5.61,100.00,903090,32,20338,-76
2020-10-13 03:27:36,5.65,5.65,5.65,100.00,901622,32,19964,-75
2020-10-13 03:28:26,5.56,5.56,5.56,100.00,904328,32,20322,-75
2020-10-13 03:29:17,5.61,5.61,5.61,100.00,904742,32,19957,-75
2020-10-13 03:30:08,5.63,5.63,5.63,100.00,905031,32,19939,-75
2020-10-13 03:30:58,5.46,5.46,5.46,100.00,905075,32,19973,-75
2020-10-13 03:31:49,5.44,5.44,5.44,100.00,905112,32,20309,-75
2020-10-13 03:32:40,5.43,5.43,5.43,100.00,905111,32,20004,-75
2020-10-13 03:33:31,5.49,5.49,5.49,100.00,904629,32,19939,-75
2020-10-13 03:34:21,5.48,5.48,5.48,100.00,904666,32,20326,-75
2020-10-13 03:35:12,5.57,5.57,5.57,100.00,904022,32,19955,-75
2020-10-13 03:36:03,5.55,5.55,5.55,100.00,904988,32,19947,-75
2020-10-13 03:36:53,5.49,5.49,5.49,100.00,905208,32,20322,-75
2020-10-13 03:37:44,5.42,5.42,5.42,100.00,905013,32,19977,-75
2020-10-13 03:38:35,5.27,5.27,5.27,100.00,904610,32,19936,-75
2020-10-13 03:39:25,5.27,5.27,5.27,100.00,903043,32,19955,-75
2020-10-13 03:40:16,5.28,5.28,5.28,100.00,901641,32,19948,-75
2020-10-13 03:41:06,5.31,5.31,5.31,100.00,901968,32,20248,-75
2020-10-13 03:41:57,5.43,5.43,5.43,100.00,903742,32,20433,-75
2020-10-13 03:42:48,5.44,5.44,5.44,100.00,902598,32,20269,-75
2020-10-13 03:43:38,5.40,5.40,5.40,100.00,901551,33,19951,-75
2020-10-13 03:44:30,5.37,5.37,5.37,100.00,903666,32,20006,-75
2020-10-13 03:45:20,5.44,5.44,5.44,100.00,901899,32,20394,-75
2020-10-13 03:46:11,5.46,5.46,5.46,100.00,901697,32,19982,-75
2020-10-13 03:47:02,5.36,5.36,5.36,100.00,902950,32,19944,-75
2020-10-13 03:47:53,5.41,5.41,5.41,100.00,901762,32,19955,-75
2020-10-13 03:48:44,5.42,5.42,5.42,100.00,902815,32,19943,-75
2020-10-13 03:49:34,5.47,5.47,5.47,100.00,899421,33,19944,-75
2020-10-13 03:50:25,5.48,5.48,5.48,100.00,902544,32,19966,-76
2020-10-13 03:51:16,5.51,5.51,5.51,100.00,905045,32,19950,-77
2020-10-13 03:52:07,5.53,5.53,5.53,100.00,899837,32,19959,-75
2020-10-13 03:52:57,5.53,5.53,5.53,100.00,896429,33,19940,-76
2020-10-13 03:53:48,5.56,5.56,5.56,100.00,900575,32,19944,-75
2020-10-13 03:54:39,5.55,5.55,5.55,100.00,899514,33,19982,-75
2020-10-13 03:55:30,5.61,5.61,5.61,100.00,899852,32,20034,-76
2020-10-13 03:56:20,5.63,5.63,5.63,100.00,902882,32,19943,-75
2020-10-13 03:57:11,5.57,5.57,5.57,100.00,902905,32,20009,-75
2020-10-13 03:58:02,5.57,5.57,5.57,100.00,901607,32,20332,-75
2020-10-13 03:58:53,5.63,5.63,5.63,100.00,901843,32,20444,-75
2020-10-13 03:59:43,5.61,5.61,5.61,100.00,899759,32,19991,-76
2020-10-13 04:00:34,5.63,5.63,5.63,100.00,903167,32,20014,-75
2020-10-13 04:01:27,5.61,5.61,5.61,100.00,905052,32,19935,-75
2020-10-13 04:02:17,5.64,5.64,5.64,100.00,901799,32,19944,-75
2020-10-13 04:03:08,5.69,5.69,5.69,100.00,901876,32,20366,-76
2020-10-13 04:03:59,5.70,5.70,5.70,100.00,898344,33,19939,-76
2020-10-13 04:04:50,5.66,5.66,5.66,100.00,897292,33,19940,-76
2020-10-13 04:05:40,5.70,5.70,5.70,100.00,899370,33,19940,-75
2020-10-13 04:06:21,5.68,5.68,5.68,100.00,903110,32,19983,-75
2020-10-13 04:07:11,5.61,5.61,5.61,100.00,901769,32,19940,-75
2020-10-13 04:08:02,5.60,5.60,5.60,100.00,901314,32,19939,-76
2020-10-13 04:08:53,5.61,5.61,5.61,100.00,898628,33,19992,-75
2020-10-13 04:09:44,5.54,5.54,5.54,100.00,898411,33,19952,-75
2020-10-13 04:10:34,5.52,5.52,5.52,100.00,898312,33,20417,-75
2020-10-13 04:11:25,5.43,5.43,5.43,100.00,898699,33,19960,-76
2020-10-13 04:12:16,5.44,5.44,5.44,100.00,895409,33,19951,-75
2020-10-13 04:13:06,5.47,5.47,5.47,100.00,896437,33,19952,-75
2020-10-13 04:14:00,5.46,5.46,5.46,100.00,895407,33,19967,-75
2020-10-13 04:14:51,5.45,5.45,5.45,100.00,898388,33,19955,-75
2020-10-13 04:15:21,5.40,5.40,5.40,100.00,902687,32,19962,-75
2020-10-13 04:16:13,5.48,5.48,5.48,100.00,895378,33,20346,-75
2020-10-13 04:16:53,5.51,5.51,5.51,100.00,895673,33,19940,-76
2020-10-13 04:17:54,5.56,5.56,5.56,100.00,898707,32,20032,-76
2020-10-13 04:18:45,5.62,5.62,5.62,100.00,895540,33,19943,-75
2020-10-13 04:19:45,5.66,5.66,5.66,100.00,894817,33,20016,-75
2020-10-13 04:20:37,5.69,5.69,5.69,100.00,894639,33,19974,-76
2020-10-13 04:21:27,5.71,5.71,5.71,100.00,896918,33,19975,-75
2020-10-13 04:22:19,5.73,5.73,5.73,100.00,900061,32,20352,-76
2020-10-13 04:23:10,5.74,5.74,5.74,100.00,898307,33,19940,-75
2020-10-13 04:24:01,5.70,5.70,5.70,100.00,896974,33,20385,-76
2020-10-13 04:24:52,5.67,5.67,5.67,100.00,899521,33,19940,-76
2020-10-13 04:25:42,5.62,5.62,5.62,100.00,900990,32,19951,-76
2020-10-13 04:26:34,5.62,5.62,5.62,100.00,900935,32,19973,-75
2020-10-13 04:27:15,5.60,5.60,5.60,100.00,901730,32,19956,-76
2020-10-13 04:27:55,5.50,5.50,5.50,100.00,898349,33,20351,-75
2020-10-13 04:28:48,5.51,5.51,5.51,100.00,898627,33,19940,-76
2020-10-13 04:29:28,5.56,5.56,5.56,100.00,895523,33,20256,-76
2020-10-13 04:30:08,5.60,5.60,5.60,100.00,895416,33,20393,-75
2020-10-13 04:30:39,5.64,5.64,5.64,100.00,895672,33,19956,-75
2020-10-13 04:31:30,5.66,5.66,5.66,100.00,898494,33,19948,-75
2020-10-13 04:32:21,5.67,5.67,5.67,100.00,898754,33,19940,-76
2020-10-13 04:33:14,5.64,5.64,5.64,100.00,894657,33,19940,-75
2020-10-13 04:34:04,5.65,5.65,5.65,100.00,896655,33,19943,-75
2020-10-13 04:34:55,5.66,5.66,5.66,100.00,899971,32,20322,-75
2020-10-13 04:35:45,5.67,5.67,5.67,100.00,899570,32,20323,-75
2020-10-13 04:36:36,5.63,5.63,5.63,100.00,899293,33,19955,-76
2020-10-13 04:37:34,5.61,5.61,5.61,100.00,899786,32,20291,-76
2020-10-13 04:38:14,5.58,5.58,5.58,100.00,898861,33,19936,-75
2020-10-13 04:39:07,5.58,5.58,5.58,100.00,900133,32,20315,-75
2020-10-13 04:39:58,5.56,5.56,5.56,100.00,901723,32,19980,-75
2020-10-13 04:40:49,5.52,5.52,5.52,100.00,899743,33,19935,-75
2020-10-13 04:41:40,5.55,5.55,5.55,100.00,897413,33,19962,-75
2020-10-13 04:42:32,5.48,5.48,5.48,100.00,899923,32,19959,-75
2020-10-13 04:43:24,5.45,5.45,5.45,100.00,901147,32,20323,-75
2020-10-13 04:44:14,5.48,5.48,5.48,100.00,901768,32,20338,-75
2020-10-13 04:45:05,5.50,5.50,5.50,100.00,901848,32,20370,-75
2020-10-13 04:45:55,5.53,5.53,5.53,100.00,901596,32,19931,-75
2020-10-13 04:46:46,5.56,5.56,5.56,100.00,901706,32,20371,-75
2020-10-13 04:47:37,5.53,5.53,5.53,100.00,901511,32,20342,-75
2020-10-13 04:48:29,5.50,5.50,5.50,100.00,900514,32,19940,-75
2020-10-13 04:49:19,5.47,5.47,5.47,100.00,900141,33,19986,-76
2020-10-13 04:50:11,5.48,5.48,5.48,100.00,901430,33,19940,-75
2020-10-13 04:51:03,5.51,5.51,5.51,100.00,900479,32,19957,-75
2020-10-13 04:51:54,5.38,5.38,5.38,100.00,901752,32,19948,-76
2020-10-13 04:52:45,5.44,5.44,5.44,100.00,899916,32,20034,-76
2020-10-13 04:53:15,5.47,5.47,5.47,100.00,900648,32,19944,-75
2020-10-13 04:54:06,5.42,5.42,5.42,100.00,895151,33,19940,-76
2020-10-13 04:54:57,5.46,5.46,5.46,100.00,892298,33,20011,-75
2020-10-13 04:55:47,5.47,5.47,5.47,100.00,897795,32,19956,-76
2020-10-13 04:56:38,5.54,5.54,5.54,100.00,900865,32,19955,-77
2020-10-13 04:57:28,5.60,5.60,5.60,100.00,900606,32,19975,-76
2020-10-13 04:58:26,5.65,5.65,5.65,100.00,903973,32,19951,-77
2020-10-13 04:59:17,5.68,5.68,5.68,100.00,904753,32,20355,-77
2020-10-13 05:00:07,5.68,5.68,5.68,100.00,905880,32,19935,-76
2020-10-13 05:00:58,5.66,5.66,5.66,100.00,906006,32,20301,-76
2020-10-13 05:01:55,5.60,5.60,5.60,100.00,901450,32,19970,-78
2020-10-13 05:02:46,5.56,5.56,5.56,100.00,898746,33,20347,-76
2020-10-13 05:03:39,5.52,5.52,5.52,100.00,902123,32,20054,-77
2020-10-13 05:04:30,5.46,5.46,5.46,100.00,902772,32,20298,-75
2020-10-13 05:05:21,5.51,5.51,5.51,100.00,901679,32,19939,-76
2020-10-13 05:06:11,5.44,5.44,5.44,100.00,899935,32,20410,-77
2020-10-13 05:07:03,5.47,5.47,5.47,100.00,898622,33,19954,-74
2020-10-13 05:07:53,5.43,5.43,5.43,100.00,898696,33,20004,-77
2020-10-13 05:08:44,5.42,5.42,5.42,100.00,902674,32,19974,-76
2020-10-13 05:09:24,5.36,5.36,5.36,100.00,901686,32,20004,-77
2020-10-13 05:10:15,5.38,5.38,5.38,100.00,898849,33,19940,-77
2020-10-13 05:11:05,5.35,5.35,5.35,100.00,895268,33,19944,-78
2020-10-13 05:11:56,5.40,5.40,5.40,100.00,896298,33,19944,-76
2020-10-13 05:12:47,5.45,5.45,5.45,100.00,898819,33,19940,-76
2020-10-13 05:13:37,5.49,5.49,5.49,100.00,899250,33,19967,-77
2020-10-13 05:14:37,5.53,5.53,5.53,100.00,901803,32,19946,-76
2020-10-13 05:15:27,5.59,5.59,5.59,100.00,899602,32,19955,-77
2020-10-13 05:16:18,5.63,5.63,5.63,100.00,901672,32,19977,-78
2020-10-13 05:17:09,5.52,5.52,5.52,100.00,901684,32,19971,-77
2020-10-13 05:17:59,5.57,5.57,5.57,100.00,900494,32,19939,-77
2020-10-13 05:18:50,5.52,5.52,5.52,100.00,901688,32,19939,-76
2020-10-13 05:19:41,5.50,5.50,5.50,100.00,900688,32,19995,-76
2020-10-13 05:20:31,5.57,5.57,5.57,100.00,900642,32,19939,-76
2020-10-13 05:21:25,5.53,5.53,5.53,100.00,901781,32,20014,-77
2020-10-13 05:22:16,5.53,5.53,5.53,100.00,900536,32,19940,-77
2020-10-13 05:23:08,5.50,5.50,5.50,100.00,900145,32,19950,-77
2020-10-13 05:24:03,5.60,5.60,5.60,100.00,901726,32,19943,-76
2020-10-13 05:24:54,5.63,5.63,5.63,100.00,899760,33,19943,-76
2020-10-13 05:25:44,5.67,5.67,5.67,100.00,900227,32,19951,-77
2020-10-13 05:26:35,5.70,5.70,5.70,100.00,901942,32,19953,-76
2020-10-13 05:27:25,5.74,5.74,5.74,100.00,901530,33,19940,-76
2020-10-13 05:28:16,5.66,5.66,5.66,100.00,900856,32,19939,-77
2020-10-13 05:29:07,5.51,5.51,5.51,100.00,901723,32,20337,-77
2020-10-13 05:29:57,5.50,5.50,5.50,100.00,901462,32,20374,-76
2020-10-13 05:30:48,5.49,5.49,5.49,100.00,900610,32,20002,-77
2020-10-13 05:31:44,5.56,5.56,5.56,100.00,901681,32,19939,-76
2020-10-13 05:32:34,5.62,5.62,5.62,100.00,901541,33,19939,-76
2020-10-13 05:33:27,5.58,5.58,5.58,100.00,903214,32,19955,-76
2020-10-13 05:34:18,5.64,5.64,5.64,100.00,905273,32,19943,-76
2020-10-13 05:35:09,5.53,5.53,5.53,100.00,901364,33,19974,-77
2020-10-13 05:35:59,5.61,5.61,5.61,100.00,900205,33,20354,-76
2020-10-13 05:36:50,5.65,5.65,5.65,100.00,902608,32,20034,-77
2020-10-13 05:37:41,5.66,5.66,5.66,100.00,904683,32,19935,-78
2020-10-13 05:38:31,5.63,5.63,5.63,100.00,904681,32,19935,-77
2020-10-13 05:39:22,5.69,5.69,5.69,100.00,904927,32,20399,-78
2020-10-13 05:40:13,5.60,5.60,5.60,100.00,901679,32,19939,-77
2020-10-13 05:41:04,5.54,5.54,5.54,100.00,900370,33,19974,-77
2020-10-13 05:41:56,5.56,5.56,5.56,100.00,901661,32,19955,-77
2020-10-13 05:42:46,5.60,5.60,5.60,100.00,901781,32,19944,-76
2020-10-13 05:43:37,5.52,5.52,5.52,100.00,901475,32,19974,-76
2020-10-13 05:44:38,5.47,5.47,5.47,100.00,904885,32,19995,-76
2020-10-13 05:45:35,5.41,5.41,5.41,100.00,901683,33,19959,-76
2020-10-13 05:46:26,5.45,5.45,5.45,100.00,898814,33,19995,-76
2020-10-13 05:47:17,5.49,5.49,5.49,100.00,901587,33,20311,-78
2020-10-13 05:48:08,5.52,5.52,5.52,100.00,900660,33,20326,-77
2020-10-13 05:48:58,5.53,5.53,5.53,100.00,900327,33,20039,-76
2020-10-13 05:49:49,5.54,5.54,5.54,100.00,901498,33,19969,-76
2020-10-13 05:50:40,5.53,5.53,5.53,100.00,901288,33,19969,-76
2020-10-13 05:51:30,5.42,5.42,5.42,100.00,898212,33,19943,-76
2020-10-13 05:52:21,5.43,5.43,5.43,100.00,901573,33,19995,-77
2020-10-13 05:53:11,5.40,5.40,5.40,100.00,901607,33,19940,-76
2020-10-13 05:54:02,5.48,5.48,5.48,100.00,899177,33,19978,-76
2020-10-13 05:54:53,5.45,5.45,5.45,100.00,899878,33,19939,-76
2020-10-13 05:55:43,5.38,5.38,5.38,100.00,901099,33,19998,-76
2020-10-13 05:56:34,5.36,5.36,5.36,100.00,899597,33,20338,-76
2020-10-13 05:57:32,5.36,5.36,5.36,100.00,897331,33,19940,-76
2020-10-13 05:58:24,5.38,5.38,5.38,100.00,901059,33,19976,-76
2020-10-13 05:59:15,5.34,5.34,5.34,100.00,903405,32,19951,-76
2020-10-13 05:59:56,5.36,5.36,5.36,100.00,903119,32,19939,-76
2020-10-13 06:00:48,5.39,5.39,5.39,100.00,898477,33,19958,-76
2020-10-13 06:01:39,5.39,5.39,5.39,100.00,901384,33,19940,-76
2020-10-13 06:02:29,5.41,5.41,5.41,100.00,899590,33,19959,-76
2020-10-13 06:03:10,5.40,5.40,5.40,100.00,901620,33,19947,-76
2020-10-13 06:04:01,5.36,5.36,5.36,100.00,895529,33,19944,-76
2020-10-13 06:04:51,5.40,5.40,5.40,100.00,898625,33,19951,-76
2020-10-13 06:05:53,5.46,5.46,5.46,100.00,898616,32,19948,-75
2020-10-13 06:06:43,5.43,5.43,5.43,100.00,901577,33,19935,-76
2020-10-13 06:07:34,5.46,5.46,5.46,100.00,903379,32,19977,-76
2020-10-13 06:08:24,5.45,5.45,5.45,100.00,904695,32,19943,-76
2020-10-13 06:09:16,5.53,5.53,5.53,100.00,901462,33,19939,-77
2020-10-13 06:10:07,5.57,5.57,5.57,100.00,901079,33,19951,-76
2020-10-13 06:10:58,5.60,5.60,5.60,100.00,899682,33,19940,-76
2020-10-13 06:11:29,5.54,5.54,5.54,100.00,900859,32,19940,-76
2020-10-13 06:12:20,5.61,5.61,5.61,100.00,904766,32,20358,-78
2020-10-13 06:13:10,5.68,5.68,5.68,100.00,901439,33,20289,-76
2020-10-13 06:14:01,5.70,5.70,5.70,100.00,901436,33,19943,-76
2020-10-13 06:14:52,5.75,5.75,5.75,100.00,902208,32,19940,-76
2020-10-13 06:15:42,5.78,5.78,5.78,100.00,902503,32,20341,-76
2020-10-13 06:16:33,5.79,5.79,5.79,100.00,901598,33,19935,-76
2020-10-13 06:17:23,5.82,5.82,5.82,100.00,902353,32,19944,-77
2020-10-13 06:18:14,5.77,5.77,5.77,100.00,902768,32,19940,-76
2020-10-13 06:19:05,5.84,5.84,5.84,100.00,898449,33,19967,-78
2020-10-13 06:19:55,5.83,5.83,5.83,100.00,897565,33,19959,-76
2020-10-13 06:20:46,5.90,5.90,5.90,100.00,903496,32,20293,-76
2020-10-13 06:21:37,5.88,5.88,5.88,100.00,906633,32,19963,-76
2020-10-13 06:22:29,5.91,5.91,5.91,100.00,906562,32,20313,-76
2020-10-13 06:23:19,5.86,5.86,5.86,100.00,907785,32,19963,-78
2020-10-13 06:24:10,5.79,5.79,5.79,100.00,904698,32,20030,-76
2020-10-13 06:25:01,5.88,5.88,5.88,100.00,904307,32,19949,-76
2020-10-13 06:25:52,5.95,5.95,5.95,100.00,904575,32,19989,-75
2020-10-13 06:26:52,5.88,5.88,5.88,100.00,904184,32,19951,-76
2020-10-13 06:27:42,5.73,5.73,5.73,100.00,907791,32,19947,-76
2020-10-13 06:28:33,5.83,5.83,5.83,100.00,904420,32,20309,-76
2020-10-13 06:29:31,5.93,5.93,5.93,100.00,903630,32,19951,-76
2020-10-13 06:30:23,5.90,5.90,5.90,100.00,904552,32,19947,-76
2020-10-13 06:31:04,5.80,5.80,5.80,100.00,906484,32,19943,-76
2020-10-13 06:31:55,5.80,5.80,5.80,100.00,907422,32,19938,-76
2020-10-13 06:32:26,5.78,5.78,5.78,100.00,904536,32,19939,-76
2020-10-13 06:33:24,5.79,5.79,5.79,100.00,901449,33,19940,-76
2020-10-13 06:34:15,5.83,5.83,5.83,100.00,901714,33,19965,-76
2020-10-13 06:35:06,5.84,5.84,5.84,100.00,899865,33,19940,-76
2020-10-13 06:35:57,5.67,5.67,5.67,100.00,899240,33,20003,-76
2020-10-13 06:36:38,5.64,5.64,5.64,100.00,901686,33,19939,-77
2020-10-13 06:37:29,5.73,5.73,5.73,100.00,901724,32,19970,-76
2020-10-13 06:38:19,5.80,5.80,5.80,100.00,901739,33,20402,-76
2020-10-13 06:39:10,5.88,5.88,5.88,100.00,901996,33,19956,-76
2020-10-13 06:40:01,5.84,5.84,5.84,100.00,900355,32,19999,-76
2020-10-13 06:40:58,5.86,5.86,5.86,100.00,904895,32,20365,-76
2020-10-13 06:41:49,5.93,5.93,5.93,100.00,905092,32,20026,-76
2020-10-13 06:42:40,5.87,5.87,5.87,100.00,904752,32,19940,-76
2020-10-13 06:43:32,5.84,5.84,5.84,100.00,904506,32,19971,-76
2020-10-13 06:44:23,5.82,5.82,5.82,100.00,901565,33,19951,-76
2020-10-13 06:45:21,5.77,5.77,5.77,100.00,901547,33,19935,-76
2020-10-13 06:46:12,5.82,5.82,5.82,100.00,900058,33,19944,-76
2020-10-13 06:47:02,5.81,5.81,5.81,100.00,900496,33,20256,-76
2020-10-13 06:47:53,5.88,5.88,5.88,100.00,897600,33,19963,-76
2020-10-13 06:48:51,5.89,5.89,5.89,100.00,896266,33,19984,-76
2020-10-13 06:49:53,5.93,5.93,5.93,100.00,899613,32,19971,-76
2020-10-13 06:50:34,5.91,5.91,5.91,100.00,908266,32,20009,-76
2020-10-13 06:51:25,5.97,5.97,5.97,100.00,906575,32,19951,-76
2020-10-13 06:52:15,5.95,5.95,5.95,100.00,908368,32,20010,-75
2020-10-13 06:53:07,5.88,5.88,5.88,100.00,908339,32,19950,-76
2020-10-13 06:53:38,5.87,5.87,5.87,100.00,905230,32,20037,-76
2020-10-13 06:54:28,5.83,5.83,5.83,100.00,902074,32,20012,-76
2020-10-13 06:55:19,5.83,5.83,5.83,100.00,901819,33,20255,-76
2020-10-13 06:56:10,5.98,5.98,5.98,100.00,904044,32,19936,-76
2020-10-13 06:57:01,6.06,6.06,6.06,100.00,905306,32,19986,-76
2020-10-13 06:57:59,6.10,6.10,6.10,100.00,905088,32,19957,-76
2020-10-13 06:58:50,6.10,6.10,6.10,100.00,903617,32,20014,-76
2020-10-13 06:59:40,6.15,6.15,6.15,100.00,900254,32,19978,-76
2020-10-13 07:00:22,6.23,6.23,6.23,100.00,903125,32,19958,-76
2020-10-13 07:01:20,6.09,6.09,6.09,100.00,898935,33,19940,-76
2020-10-13 07:02:11,6.09,6.09,6.09,100.00,902170,32,19939,-76
2020-10-13 07:03:03,6.06,6.06,6.06,100.00,902449,32,19944,-76
2020-10-13 07:03:55,6.01,6.01,6.01,100.00,904488,32,20322,-76
2020-10-13 07:04:52,6.06,6.06,6.06,100.00,904974,32,20005,-75
2020-10-13 07:05:32,5.82,5.82,5.82,100.00,906946,32,19947,-77
2020-10-13 07:06:24,5.83,5.83,5.83,100.00,904995,32,20531,-77
2020-10-13 07:07:14,5.89,5.89,5.89,100.00,905136,32,19955,-77
2020-10-13 07:08:05,5.87,5.87,5.87,100.00,906279,32,19955,-76
2020-10-13 07:08:55,5.91,5.91,5.91,100.00,905123,32,20010,-76
2020-10-13 07:09:47,5.81,5.81,5.81,100.00,901981,32,19950,-76
2020-10-13 07:10:38,5.83,5.83,5.83,100.00,902076,32,20085,-76
2020-10-13 07:11:38,5.87,5.87,5.87,100.00,903128,32,19940,-76
2020-10-13 07:12:19,5.81,5.81,5.81,100.00,902968,32,19943,-77
2020-10-13 07:13:18,5.75,5.75,5.75,100.00,899038,33,20401,-76
2020-10-13 07:14:16,5.78,5.78,5.78,100.00,899654,33,20127,-76
2020-10-13 07:15:07,5.79,5.79,5.79,100.00,904635,32,19946,-76
2020-10-13 07:15:58,5.84,5.84,5.84,100.00,901658,32,20342,-76
2020-10-13 07:16:49,5.87,5.87,5.87,100.00,901684,32,19940,-79
2020-10-13 07:17:40,5.89,5.89,5.89,100.00,903030,32,19970,-76
2020-10-13 07:18:44,5.80,5.80,5.80,100.00,905110,32,20348,-76
2020-10-13 07:19:36,5.87,5.87,5.87,100.00,904758,32,20025,-76
2020-10-13 07:20:17,5.83,5.83,5.83,100.00,905021,32,19954,-77
2020-10-13 07:21:09,5.77,5.77,5.77,100.00,898810,33,19960,-76
2020-10-13 07:22:00,5.77,5.77,5.77,100.00,899247,32,20433,-76
2020-10-13 07:22:43,5.76,5.76,5.76,100.00,903331,32,19985,-76
2020-10-13 07:23:20,5.80,5.80,5.80,100.00,902143,32,19958,-77
2020-10-13 07:24:13,5.82,5.82,5.82,100.00,905250,32,19955,-77
2020-10-13 07:25:03,5.86,5.86,5.86,100.00,904664,32,19947,-76
2020-10-13 07:25:45,5.79,5.79,5.79,100.00,906311,32,19947,-76
2020-10-13 07:26:26,5.72,5.72,5.72,100.00,905111,32,19939,-76
2020-10-13 07:27:17,5.65,5.65,5.65,100.00,901787,32,19939,-76
2020-10-13 07:28:08,5.69,5.69,5.69,100.00,898779,33,19950,-76
2020-10-13 07:28:39,5.74,5.74,5.74,100.00,903304,32,19994,-76
2020-10-13 07:29:19,5.80,5.80,5.80,100.00,901825,32,20374,-76
2020-10-13 07:30:10,5.84,5.84,5.84,100.00,901971,32,20046,-76
2020-10-13 07:30:59,5.70,5.70,5.70,100.00,898404,33,20413,-76
2020-10-13 07:31:39,5.76,5.76,5.76,100.00,899700,32,20392,-76
2020-10-13 07:32:30,5.73,5.73,5.73,100.00,901713,33,20326,-76
2020-10-13 07:33:22,5.64,5.64,5.64,100.00,898987,32,19940,-76
2020-10-13 07:34:03,5.80,5.80,5.80,100.00,898452,32,20015,-77
2020-10-13 07:34:54,5.77,5.77,5.77,100.00,905115,32,19994,-76
2020-10-13 07:35:45,5.81,5.81,5.81,100.00,908120,32,20293,-76
2020-10-13 07:36:37,5.80,5.80,5.80,100.00,904653,32,19935,-76
2020-10-13 07:37:28,5.89,5.89,5.89,100.00,902844,32,20034,-76
2020-10-13 07:38:19,5.78,5.78,5.78,100.00,904739,32,19963,-76
2020-10-13 07:39:20,5.82,5.82,5.82,100.00,904834,32,19991,-76
2020-10-13 07:40:11,5.91,5.91,5.91,100.00,901758,32,20000,-76
2020-10-13 07:41:02,5.86,5.86,5.86,100.00,897789,33,19974,-76
2020-10-13 07:41:53,5.95,5.95,5.95,100.00,894983,33,20378,-77
2020-10-13 07:42:45,6.06,6.06,6.06,100.00,896945,33,19956,-76
2020-10-13 07:43:25,6.14,6.14,6.14,100.00,896878,33,19968,-76
2020-10-13 07:44:16,6.06,6.06,6.06,100.00,896242,32,19962,-76
2020-10-13 07:45:07,6.02,6.02,6.02,100.00,902079,32,19958,-76
2020-10-13 07:45:58,6.00,6.00,6.00,100.00,906206,32,19976,-76
2020-10-13 07:46:50,6.07,6.07,6.07,100.00,908233,32,20013,-76
2020-10-13 07:47:41,6.15,6.15,6.15,100.00,906021,32,19959,-76
2020-10-13 07:48:32,6.19,6.19,6.19,100.00,905188,32,19989,-76
2020-10-13 07:49:22,6.12,6.12,6.12,100.00,905085,32,19935,-77
2020-10-13 07:50:23,6.20,6.20,6.20,100.00,903042,32,20260,-77
2020-10-13 07:51:05,6.33,6.33,6.33,100.00,904794,32,19989,-76
2020-10-13 07:51:56,6.13,6.13,6.13,100.00,901885,32,19966,-76
2020-10-13 07:52:50,6.22,6.22,6.22,100.00,901866,32,19959,-76
2020-10-13 07:53:47,6.33,6.33,6.33,100.00,907861,32,19974,-76
2020-10-13 07:54:43,6.04,6.04,6.04,100.00,904984,32,19975,-78
2020-10-13 07:55:24,6.02,6.02,6.02,100.00,904803,32,20002,-75
2020-10-13 07:56:15,6.00,6.00,6.00,100.00,899000,33,19969,-76
2020-10-13 07:57:05,6.07,6.07,6.07,100.00,901983,32,20317,-78
2020-10-13 07:57:45,6.03,6.03,6.03,100.00,900639,32,19962,-76
2020-10-13 07:58:25,5.96,5.96,5.96,100.00,898430,33,19959,-76
2020-10-13 07:59:16,5.94,5.94,5.94,100.00,895961,33,19991,-77
2020-10-13 08:00:08,5.99,5.99,5.99,100.00,895544,33,20395,-76
2020-10-13 08:00:39,6.13,6.13,6.13,100.00,896792,33,19952,-76
2020-10-13 08:01:20,6.27,6.27,6.27,100.00,895948,33,20331,-76
2020-10-13 08:02:11,6.27,6.27,6.27,100.00,892905,33,20298,-77
2020-10-13 08:03:03,6.32,6.32,6.32,100.00,893699,32,19952,-76
2020-10-13 08:03:54,6.25,6.25,6.25,100.00,903400,32,19936,-76
2020-10-13 08:04:45,6.24,6.24,6.24,100.00,903138,32,20375,-76
2020-10-13 08:05:40,6.15,6.15,6.15,100.00,904941,32,19935,-77
2020-10-13 08:06:31,6.19,6.19,6.19,100.00,901922,32,19985,-77
2020-10-13 08:07:22,6.32,6.32,6.32,100.00,900493,32,19954,-77
2020-10-13 08:08:12,6.14,6.14,6.14,100.00,900431,32,19989,-77
2020-10-13 08:08:54,6.18,6.18,6.18,100.00,901211,32,19947,-76
2020-10-13 08:09:46,6.15,6.15,6.15,100.00,898966,33,19948,-77
2020-10-13 08:10:38,6.12,6.12,6.12,100.00,895630,33,19978,-76
2020-10-13 08:11:29,6.23,6.23,6.23,100.00,899961,32,19940,-77
2020-10-13 08:12:20,6.38,6.38,6.38,100.00,900153,32,19940,-78
2020-10-13 08:13:10,6.57,6.57,6.57,100.00,901630,32,19973,-77
2020-10-13 08:14:01,6.69,6.69,6.69,100.00,899880,32,20327,-77
2020-10-13 08:14:53,6.72,6.72,6.72,100.00,896894,33,20355,-77
2020-10-13 08:15:45,6.82,6.82,6.82,100.00,898451,33,19963,-77
2020-10-13 08:16:38,6.90,6.90,6.90,100.00,901521,32,19971,-77
2020-10-13 08:17:38,6.51,6.51,6.51,100.00,902108,32,19940,-76
2020-10-13 08:18:25,6.58,6.58,6.58,100.00,895583,33,19944,-77
2020-10-13 08:19:16,6.82,6.82,6.82,100.00,894081,33,19975,-76
2020-10-13 08:20:09,6.55,6.55,6.55,100.00,896526,33,20299,-77
2020-10-13 08:21:00,6.52,6.52,6.52,100.00,900205,32,19978,-76
2020-10-13 08:21:52,6.49,6.49,6.49,100.00,896985,33,19996,-77
2020-10-13 08:22:43,6.46,6.46,6.46,100.00,897152,33,20414,-76
2020-10-13 08:23:33,6.55,6.55,6.55,100.00,894700,33,20018,-77
2020-10-13 08:24:05,6.19,6.19,6.19,100.00,899971,32,19955,-77
2020-10-13 08:24:56,6.19,6.19,6.19,100.00,895669,33,19944,-76
2020-10-13 08:25:49,6.19,6.19,6.19,100.00,898334,33,20460,-76
2020-10-13 08:26:21,6.16,6.16,6.16,100.00,898875,32,19944,-76
2020-10-13 08:26:56,6.26,6.26,6.26,100.00,896620,33,20016,-77
2020-10-13 08:27:46,6.19,6.19,6.19,100.00,893450,33,19941,-77
2020-10-13 08:28:44,6.23,6.23,6.23,100.00,899580,33,19952,-76
2020-10-13 08:29:43,6.34,6.34,6.34,100.00,901357,33,19940,-76
2020-10-13 08:30:34,6.37,6.37,6.37,100.00,899529,33,19952,-76
2020-10-13 08:31:26,6.61,6.61,6.61,100.00,898560,33,20429,-76
2020-10-13 08:32:07,6.69,6.69,6.69,100.00,897373,33,19936,-76
2020-10-13 08:32:58,6.80,6.80,6.80,100.00,899203,33,19948,-76
2020-10-13 08:33:58,6.69,6.69,6.69,100.00,893782,33,20425,-77
2020-10-13 08:34:48,6.87,6.87,6.87,100.00,900940,33,19962,-76
2020-10-13 08:35:38,6.92,6.92,6.92,100.00,902896,32,20335,-77
2020-10-13 08:36:28,6.88,6.88,6.88,100.00,899428,33,19940,-77
2020-10-13 08:37:33,6.99,6.99,6.99,100.00,896557,33,19960,-76
2020-10-13 08:38:40,6.93,6.93,6.93,100.00,893387,33,19940,-76
2020-10-13 08:40:02,6.82,6.82,6.82,100.00,902464,32,19944,-77
2020-10-13 08:40:44,6.67,6.67,6.67,100.00,905251,32,19973,-76
2020-10-13 08:41:34,6.67,6.67,6.67,100.00,895794,33,20021,-76
2020-10-13 08:42:25,6.58,6.58,6.58,100.00,896009,33,19963,-76
2020-10-13 08:43:15,6.74,6.74,6.74,100.00,898985,33,19984,-76
2020-10-13 08:44:05,7.04,7.04,7.04,100.00,895795,33,19956,-77
2020-10-13 08:45:01,6.88,6.88,6.88,100.00,893762,33,19945,-77
2020-10-13 08:46:08,7.04,7.04,7.04,100.00,900124,32,19950,-76
2020-10-13 08:46:58,7.21,7.21,7.21,100.00,905386,32,19981,-76
2020-10-13 08:47:48,7.15,7.15,7.15,100.00,898964,33,20019,-76
2020-10-13 08:48:48,7.29,7.29,7.29,100.00,897162,33,20366,-76
2020-10-13 08:49:39,6.94,6.94,6.94,100.00,898950,33,19940,-76
2020-10-13 08:50:29,7.09,7.09,7.09,100.00,898840,33,19955,-77
2020-10-13 08:51:20,7.07,7.07,7.07,100.00,898144,33,19960,-77
2020-10-13 08:52:10,7.16,7.16,7.16,100.00,900627,32,19999,-76
2020-10-13 08:53:03,7.03,7.03,7.03,100.00,900253,32,19951,-76
2020-10-13 08:53:54,6.83,6.83,6.83,100.00,902256,32,19978,-76
2020-10-13 08:54:45,7.02,7.02,7.02,100.00,901858,32,19995,-77
2020-10-13 08:55:41,6.85,6.85,6.85,100.00,897661,33,19940,-77
2020-10-13 08:56:31,6.96,6.96,6.96,100.00,897171,33,20259,-76
2020-10-13 08:57:22,6.83,6.83,6.83,100.00,897196,33,19955,-76
2020-10-13 08:58:02,6.80,6.80,6.80,100.00,897171,33,19951,-76
2020-10-13 08:58:52,6.87,6.87,6.87,100.00,904844,32,20408,-76
2020-10-13 08:59:43,6.86,6.86,6.86,100.00,908467,32,19935,-77
2020-10-13 09:00:23,6.91,6.91,6.91,100.00,905320,32,19974,-75
2020-10-13 09:01:14,7.05,7.05,7.05,100.00,902193,32,19939,-76
2020-10-13 09:02:04,7.05,7.05,7.05,100.00,898906,33,20001,-76
2020-10-13 09:02:55,6.98,6.98,6.98,100.00,901429,32,19936,-75
2020-10-13 09:03:47,7.16,7.16,7.16,100.00,904967,32,20372,-75
2020-10-13 09:04:38,7.03,7.03,7.03,100.00,905154,32,19939,-76
2020-10-13 09:05:33,7.16,7.16,7.16,100.00,902097,32,19940,-76
2020-10-13 09:06:23,7.24,7.24,7.24,100.00,898970,33,19956,-76
2020-10-13 09:07:14,7.23,7.23,7.23,100.00,903130,32,19973,-76
2020-10-13 09:08:05,7.10,7.10,7.10,100.00,902031,32,20360,-76
2020-10-13 09:08:56,7.14,7.14,7.14,100.00,898475,33,19952,-75
2020-10-13 09:09:49,7.11,7.11,7.11,100.00,897026,33,19967,-76
2020-10-13 09:10:40,7.00,7.00,7.00,100.00,898646,32,19978,-76
2020-10-13 09:11:22,6.82,6.82,6.82,100.00,895295,33,19987,-76
2020-10-13 09:12:12,6.82,6.82,6.82,100.00,895882,33,19993,-75
2020-10-13 09:13:03,6.81,6.81,6.81,100.00,898672,33,19939,-76
2020-10-13 09:13:54,6.84,6.84,6.84,100.00,900674,33,19943,-75
2020-10-13 09:14:45,6.99,6.99,6.99,100.00,901554,33,20050,-75
2020-10-13 09:15:25,6.78,6.78,6.78,100.00,898013,32,19944,-77
2020-10-13 09:16:18,6.83,6.83,6.83,100.00,898501,33,20422,-75
2020-10-13 09:17:08,6.85,6.85,6.85,100.00,898999,32,19998,-75
2020-10-13 09:17:59,6.60,6.60,6.60,100.00,900079,32,20343,-75
2020-10-13 09:18:49,6.93,6.93,6.93,100.00,895745,33,20354,-76
2020-10-13 09:19:40,6.96,6.96,6.96,100.00,897662,32,19955,-75
2020-10-13 09:20:33,7.07,7.07,7.07,100.00,902557,32,19950,-76
2020-10-13 09:21:24,7.09,7.09,7.09,100.00,905265,32,19931,-76
2020-10-13 09:22:15,7.20,7.20,7.20,100.00,905346,32,19935,-76
2020-10-13 09:23:06,7.26,7.26,7.26,100.00,904436,32,19950,-77
2020-10-13 09:23:57,7.06,7.06,7.06,100.00,905089,32,19968,-75
2020-10-13 09:24:47,6.94,6.94,6.94,100.00,905791,32,20263,-75
2020-10-13 09:25:38,6.88,6.88,6.88,100.00,904542,32,20299,-76
2020-10-13 09:26:29,6.90,6.90,6.90,100.00,901650,33,19951,-76
2020-10-13 09:27:09,6.83,6.83,6.83,100.00,901470,33,19943,-75
2020-10-13 09:27:59,6.93,6.93,6.93,100.00,898752,33,19990,-75
2020-10-13 09:28:51,6.87,6.87,6.87,100.00,895277,33,20366,-76
2020-10-13 09:29:46,6.94,6.94,6.94,100.00,896460,33,19952,-76
2020-10-13 09:30:47,7.05,7.05,7.05,100.00,899029,32,19979,-77
2020-10-13 09:31:41,7.09,7.09,7.09,99.89,901011,32,19944,-75
2020-10-13 09:32:40,7.13,7.13,7.13,100.00,901501,33,19939,-76
2020-10-13 09:33:31,7.21,7.21,7.21,99.71,900914,32,19940,-76
2020-10-13 09:34:23,7.21,7.21,7.21,99.84,898377,33,19967,-76
2020-10-13 09:35:13,7.33,7.33,7.33,98.26,903168,32,19943,-75
2020-10-13 09:36:05,7.45,7.45,7.45,96.89,902422,32,19943,-76
2020-10-13 09:36:45,7.48,7.48,7.48,96.69,901555,33,19940,-76
2020-10-13 09:37:38,7.55,7.55,7.55,97.55,901296,33,19940,-76
2020-10-13 09:38:33,7.52,7.52,7.52,97.26,898659,33,19937,-76
2020-10-13 09:39:17,7.52,7.52,7.52,97.44,902286,32,19986,-76
2020-10-13 09:39:48,7.55,7.55,7.55,97.87,901722,32,20054,-76
2020-10-13 09:40:41,7.53,7.53,7.53,97.74,898576,33,19993,-76
2020-10-13 09:41:36,7.52,7.52,7.52,98.14,898695,33,19959,-76
2020-10-13 09:42:16,7.42,7.42,7.42,99.32,895650,33,19956,-76
2020-10-13 09:42:56,7.35,7.35,7.35,99.25,893123,33,20305,-76
2020-10-13 09:43:48,7.43,7.43,7.43,99.48,892189,33,19956,-76
2020-10-13 09:44:40,7.45,7.45,7.45,98.67,895851,33,19940,-76
2020-10-13 09:45:40,7.38,7.38,7.38,97.60,898325,33,20349,-75
2020-10-13 09:46:21,7.49,7.49,7.49,96.58,898693,33,19940,-76
2020-10-13 09:47:14,7.72,7.72,7.72,95.62,894232,33,20363,-76
2020-10-13 09:48:05,7.56,7.56,7.56,95.80,898793,33,19941,-77
2020-10-13 09:48:55,7.71,7.71,7.71,95.33,904431,32,20047,-76
2020-10-13 09:49:46,7.58,7.58,7.58,96.30,906754,32,20006,-77
2020-10-13 09:50:27,7.84,7.84,7.84,94.70,902414,32,19939,-76
2020-10-13 09:51:21,7.76,7.76,7.76,94.71,898644,33,20350,-76
2020-10-13 09:52:12,7.76,7.76,7.76,95.87,895591,33,19967,-76
2020-10-13 09:53:03,7.89,7.89,7.89,95.52,898490,33,20399,-76
2020-10-13 09:53:56,7.95,7.95,7.95,96.08,898269,33,19983,-76
2020-10-13 09:54:46,7.91,7.91,7.91,96.29,902566,32,19947,-76
2020-10-13 09:55:37,7.88,7.88,7.88,96.50,902946,32,19952,-76
2020-10-13 09:56:17,7.89,7.89,7.89,97.34,901605,33,19940,-76
2020-10-13 09:57:07,7.88,7.88,7.88,96.57,898774,33,19940,-77
2020-10-13 09:57:48,7.69,7.69,7.69,96.89,898583,33,20334,-76
2020-10-13 09:58:41,7.66,7.66,7.66,96.91,903032,32,19940,-76
2020-10-13 09:59:33,7.35,7.35,7.35,96.02,907807,32,19958,-76
2020-10-13 10:00:24,7.53,7.53,7.53,96.84,907614,32,19953,-76
2020-10-13 10:01:14,7.55,7.55,7.55,96.76,907933,32,19939,-76
2020-10-13 10:02:08,7.53,7.53,7.53,96.85,904812,32,19949,-77
2020-10-13 10:03:00,7.56,7.56,7.56,96.77,906182,32,19939,-77
2020-10-13 10:03:52,7.60,7.60,7.60,97.13,904317,32,19958,-76
2020-10-13 10:04:47,7.52,7.52,7.52,98.06,903046,32,19973,-76
2020-10-13 10:05:42,7.58,7.58,7.58,98.35,906426,32,19956,-76
2020-10-13 10:06:34,7.53,7.53,7.53,97.78,907720,32,19935,-76
2020-10-13 10:07:27,7.61,7.61,7.61,97.65,906297,32,19935,-76
2020-10-13 10:08:26,7.50,7.50,7.50,96.92,907519,32,19973,-76
2020-10-13 10:09:20,7.69,7.69,7.69,97.08,904631,32,19959,-76
2020-10-13 10:10:11,7.83,7.83,7.83,96.16,902121,32,19950,-76
2020-10-13 10:11:02,7.88,7.88,7.88,97.24,904817,32,20374,-76
2020-10-13 10:11:53,7.67,7.67,7.67,96.53,903155,32,20314,-76
2020-10-13 10:12:45,7.75,7.75,7.75,96.95,903241,32,19979,-76
2020-10-13 10:13:38,8.04,8.04,8.04,96.09,902500,32,20286,-76
2020-10-13 10:14:28,8.24,8.24,8.24,94.89,903011,32,19935,-75
2020-10-13 10:15:20,8.32,8.32,8.32,94.97,906029,32,20333,-76
2020-10-13 10:16:12,8.44,8.44,8.44,93.19,904584,32,19963,-76
2020-10-13 10:17:03,8.68,8.68,8.68,91.50,906184,32,19957,-76
2020-10-13 10:17:54,8.29,8.29,8.29,92.76,901538,33,19950,-76
2020-10-13 10:18:34,8.54,8.54,8.54,92.29,902878,32,19943,-75
2020-10-13 10:19:14,8.37,8.37,8.37,92.62,901689,33,19940,-76
2020-10-13 10:20:05,8.36,8.36,8.36,92.10,904353,32,19958,-76
2020-10-13 10:20:45,8.22,8.22,8.22,93.05,901588,33,20359,-78
2020-10-13 10:21:25,8.23,8.23,8.23,93.43,901581,33,20290,-77
2020-10-13 10:22:16,8.40,8.40,8.40,93.60,898283,33,19995,-76
2020-10-13 10:23:09,8.71,8.71,8.71,92.45,898290,33,20328,-76
2020-10-13 10:24:01,9.08,9.08,9.08,90.67,896692,33,19940,-76
2020-10-13 10:24:52,8.86,8.86,8.86,90.34,898835,32,19941,-76
2020-10-13 10:25:33,8.74,8.74,8.74,89.58,900325,32,19950,-76
2020-10-13 10:26:11,8.42,8.42,8.42,91.61,899423,32,19986,-76
2020-10-13 10:27:03,8.34,8.34,8.34,91.38,898865,33,19954,-75
2020-10-13 10:27:54,8.36,8.36,8.36,92.43,899317,33,19974,-76
2020-10-13 10:28:45,8.35,8.35,8.35,93.04,901719,32,20006,-76
2020-10-13 10:29:41,8.50,8.50,8.50,91.50,905303,32,19960,-77
2020-10-13 10:30:31,8.31,8.31,8.31,92.22,904911,32,20362,-75
2020-10-13 10:31:34,8.03,8.03,8.03,90.22,902399,32,19953,-76
2020-10-13 10:32:14,8.42,8.42,8.42,90.14,904089,32,19950,-75
2020-10-13 10:33:10,8.39,8.39,8.39,91.65,900484,32,19944,-75
2020-10-13 10:34:01,8.46,8.46,8.46,91.67,898901,33,19958,-75
2020-10-13 10:34:52,8.83,8.83,8.83,90.49,902453,32,20000,-76
2020-10-13 10:35:43,8.89,8.89,8.89,90.11,902914,32,19994,-76
2020-10-13 10:36:42,8.63,8.63,8.63,89.95,899245,33,19940,-76
2020-10-13 10:37:42,8.62,8.62,8.62,91.28,900924,33,19967,-76
2020-10-13 10:38:33,8.20,8.20,8.20,90.36,908338,32,19954,-76
2020-10-13 10:39:14,8.18,8.18,8.18,91.01,904668,32,19973,-75
2020-10-13 10:40:05,8.71,8.71,8.71,89.09,905102,32,20014,-76
2020-10-13 10:40:56,8.89,8.89,8.89,87.88,905288,32,19936,-76
2020-10-13 10:41:38,8.90,8.90,8.90,87.69,908037,32,19980,-75
2020-10-13 10:42:21,8.90,8.90,8.90,88.22,902158,32,19951,-76
2020-10-13 10:43:12,8.66,8.66,8.66,89.16,895984,33,19943,-76
2020-10-13 10:43:59,8.58,8.58,8.58,90.40,896075,33,20340,-76
2020-10-13 10:45:11,8.33,8.33,8.33,89.13,901984,32,20361,-76
2020-10-13 10:46:09,8.40,8.40,8.40,89.87,902060,32,20006,-75
2020-10-13 10:47:00,8.41,8.41,8.41,90.72,905255,32,19950,-75
2020-10-13 10:47:52,8.87,8.87,8.87,87.72,905176,32,19981,-75
2020-10-13 10:48:43,8.78,8.78,8.78,88.31,906658,32,19950,-75
2020-10-13 10:49:35,8.66,8.66,8.66,89.47,903127,32,19940,-75
2020-10-13 10:50:25,8.88,8.88,8.88,89.21,901651,32,19951,-75
2020-10-13 10:51:16,8.91,8.91,8.91,88.86,903460,32,19982,-75
2020-10-13 10:52:07,8.92,8.92,8.92,86.82,902860,32,19991,-75
2020-10-13 10:52:59,8.71,8.71,8.71,87.43,900248,32,19963,-75
2020-10-13 10:53:49,8.41,8.41,8.41,90.30,900265,32,19958,-75
2020-10-13 10:54:40,8.94,8.94,8.94,87.29,904547,32,19943,-75
2020-10-13 10:55:32,9.14,9.14,9.14,86.31,904855,32,19989,-75
2020-10-13 10:56:25,9.13,9.13,9.13,89.10,906790,32,20049,-75
2020-10-13 10:57:05,9.03,9.03,9.03,88.90,906321,32,19939,-75
2020-10-13 10:57:56,9.11,9.11,9.11,87.62,901452,32,20251,-75
2020-10-13 10:58:47,9.25,9.25,9.25,87.81,899168,33,19947,-76
2020-10-13 10:59:37,9.71,9.71,9.71,84.81,904118,32,19956,-75
2020-10-13 11:00:33,9.28,9.28,9.28,86.05,905389,32,19959,-75
2020-10-13 11:01:23,9.24,9.24,9.24,86.14,900191,33,19943,-75
2020-10-13 11:02:14,9.54,9.54,9.54,85.01,903426,32,20370,-75
2020-10-13 11:03:05,9.54,9.54,9.54,85.82,906339,32,19939,-75
2020-10-13 11:03:56,9.51,9.51,9.51,86.19,903077,32,20322,-76
2020-10-13 11:04:46,9.57,9.57,9.57,85.45,905243,32,19998,-75
2020-10-13 11:05:37,9.54,9.54,9.54,84.34,904990,32,20034,-76
2020-10-13 11:06:27,9.11,9.11,9.11,86.51,906384,32,19955,-75
2020-10-13 11:07:18,9.00,9.00,9.00,87.52,908285,32,19976,-76
2020-10-13 11:08:09,9.00,9.00,9.00,88.09,908607,32,19958,-75
2020-10-13 11:08:59,9.20,9.20,9.20,85.96,907454,32,19981,-75
2020-10-13 11:09:51,9.27,9.27,9.27,85.62,906258,32,19936,-76
2020-10-13 11:10:43,9.17,9.17,9.17,85.25,905272,32,19940,-76
2020-10-13 11:11:34,8.95,8.95,8.95,85.18,905228,32,19951,-76
2020-10-13 11:12:24,9.23,9.23,9.23,84.31,903375,32,19958,-74
2020-10-13 11:13:15,8.84,8.84,8.84,85.59,902254,32,20274,-75
2020-10-13 11:14:06,8.92,8.92,8.92,87.18,901738,33,19954,-76
2020-10-13 11:14:57,9.46,9.46,9.46,85.22,902149,32,20023,-76
2020-10-13 11:15:47,9.51,9.51,9.51,84.90,899697,33,20334,-75
2020-10-13 11:16:38,9.53,9.53,9.53,84.92,899816,33,19936,-75
2020-10-13 11:17:37,9.53,9.53,9.53,83.60,903406,32,19935,-76
2020-10-13 11:18:30,9.66,9.66,9.66,82.66,906007,32,19955,-76
2020-10-13 11:19:21,9.97,9.97,9.97,81.80,904784,32,19943,-76
2020-10-13 11:20:11,9.80,9.80,9.80,81.80,906743,32,19939,-75
2020-10-13 11:21:02,10.23,10.23,10.23,79.30,905230,32,19947,-75
2020-10-13 11:21:54,10.07,10.07,10.07,80.55,907913,32,20051,-75
2020-10-13 11:22:45,10.28,10.28,10.28,81.71,903336,32,20380,-75
2020-10-13 11:23:55,9.89,9.89,9.89,81.72,901726,32,19936,-75
2020-10-13 11:24:58,10.47,10.47,10.47,81.84,905113,32,19962,-76
2020-10-13 11:25:55,10.94,10.94,10.94,77.46,901750,32,20315,-75
2020-10-13 11:26:46,10.01,10.01,10.01,79.43,908194,32,20352,-75
2020-10-13 11:27:37,10.21,10.21,10.21,80.29,906894,32,20288,-76
2020-10-13 11:28:29,10.11,10.11,10.11,80.87,904897,32,19939,-75
2020-10-13 11:29:19,10.31,10.31,10.31,79.23,906422,32,20330,-76
2020-10-13 11:30:10,9.29,9.29,9.29,80.78,905265,32,19939,-76
2020-10-13 11:31:03,9.80,9.80,9.80,80.62,902057,32,19947,-75
2020-10-13 11:31:54,9.93,9.93,9.93,80.65,903200,32,20387,-76
2020-10-13 11:32:44,10.35,10.35,10.35,80.20,902068,32,20331,-75
2020-10-13 11:33:38,9.70,9.70,9.70,81.22,901797,32,20437,-75
2020-10-13 11:34:34,9.64,9.64,9.64,81.13,903559,32,19951,-75
2020-10-13 11:35:25,9.54,9.54,9.54,81.19,903468,32,19995,-75
2020-10-13 11:36:16,9.87,9.87,9.87,80.65,903861,32,19988,-75
2020-10-13 11:37:06,9.89,9.89,9.89,80.70,902868,32,19943,-75
2020-10-13 11:37:57,9.43,9.43,9.43,82.70,905920,32,19951,-75
2020-10-13 11:38:49,9.41,9.41,9.41,84.32,902838,32,19951,-75
2020-10-13 11:39:30,9.52,9.52,9.52,84.94,901924,32,20358,-75
2020-10-13 11:40:21,9.84,9.84,9.84,83.33,899405,32,19951,-75
2020-10-13 11:41:12,9.99,9.99,9.99,81.44,905183,32,20313,-76
2020-10-13 11:42:02,9.91,9.91,9.91,82.00,903876,32,19944,-75
2020-10-13 11:42:53,10.13,10.13,10.13,81.23,908422,32,19938,-75
2020-10-13 11:43:44,10.54,10.54,10.54,79.42,904862,32,19947,-75
2020-10-13 11:44:35,9.79,9.79,9.79,78.57,905003,32,19939,-75
2020-10-13 11:45:25,9.79,9.79,9.79,80.42,903832,32,19946,-75
2020-10-13 11:46:17,10.01,10.01,10.01,80.44,903979,32,19940,-75
2020-10-13 11:47:07,10.11,10.11,10.11,80.28,905902,32,19939,-75
2020-10-13 11:47:58,9.93,9.93,9.93,80.29,904633,32,19977,-75
2020-10-13 11:48:49,10.24,10.24,10.24,79.67,901899,32,19955,-76
2020-10-13 11:49:40,9.84,9.84,9.84,81.20,902734,32,19936,-75
2020-10-13 11:50:38,10.07,10.07,10.07,81.79,900843,32,19967,-76
2020-10-13 11:51:29,9.96,9.96,9.96,81.72,901904,32,19939,-75
2020-10-13 11:52:20,10.14,10.14,10.14,81.40,905750,32,19945,-75
2020-10-13 11:53:10,10.05,10.05,10.05,80.66,901532,33,19940,-75
2020-10-13 11:54:01,9.89,9.89,9.89,80.89,902794,32,20411,-75
2020-10-13 11:54:52,10.18,10.18,10.18,80.62,906160,32,20277,-76
2020-10-13 11:55:43,10.15,10.15,10.15,79.50,904621,32,20005,-76
2020-10-13 11:56:33,9.99,9.99,9.99,78.93,903161,32,19939,-76
2020-10-13 11:57:25,10.62,10.62,10.62,77.98,904925,32,20001,-76
2020-10-13 11:58:16,10.69,10.69,10.69,77.07,900502,32,19943,-74
2020-10-13 11:59:06,9.93,9.93,9.93,78.22,903015,32,20262,-75
2020-10-13 11:59:57,9.83,9.83,9.83,79.24,903753,32,19969,-75
2020-10-13 12:00:48,10.27,10.27,10.27,78.98,904124,32,19936,-75
2020-10-13 12:01:39,10.27,10.27,10.27,78.40,906109,32,20281,-75
2020-10-13 12:02:36,10.45,10.45,10.45,78.89,901908,32,19940,-75
2020-10-13 12:03:28,10.17,10.17,10.17,77.74,903688,32,19992,-76
2020-10-13 12:04:18,10.24,10.24,10.24,78.02,903764,32,20270,-76
2020-10-13 12:05:09,10.51,10.51,10.51,78.70,903201,32,19950,-75
2020-10-13 12:06:00,10.34,10.34,10.34,77.52,902926,32,19943,-76
2020-10-13 12:06:51,10.81,10.81,10.81,76.99,898619,33,19948,-75
2020-10-13 12:07:42,10.76,10.76,10.76,77.85,896733,33,19952,-75
2020-10-13 12:08:34,11.03,11.03,11.03,77.41,895071,33,19941,-75
2020-10-13 12:09:34,11.52,11.52,11.52,76.22,899522,33,19995,-75
2020-10-13 12:10:25,11.83,11.83,11.83,74.42,902997,32,19950,-75
2020-10-13 12:11:16,11.28,11.28,11.28,75.18,906547,32,20051,-75
2020-10-13 12:12:07,11.34,11.34,11.34,75.60,909174,32,19935,-75
2020-10-13 12:12:58,10.98,10.98,10.98,75.51,908056,32,19956,-75
2020-10-13 12:13:48,10.98,10.98,10.98,75.70,908036,32,20223,-75
2020-10-13 12:14:39,10.90,10.90,10.90,76.66,907066,32,19953,-76
2020-10-13 12:15:34,11.02,11.02,11.02,75.20,904482,32,19955,-75
2020-10-13 12:16:27,10.86,10.86,10.86,77.13,904510,32,19935,-76
2020-10-13 12:17:17,10.08,10.08,10.08,76.27,904932,32,19943,-76
2020-10-13 12:18:08,9.89,9.89,9.89,77.69,903063,32,19958,-77
2020-10-13 12:18:59,9.69,9.69,9.69,78.59,904768,32,19982,-77
2020-10-13 12:19:39,9.45,9.45,9.45,78.02,903219,32,19939,-76
2020-10-13 12:20:39,9.59,9.59,9.59,79.02,901731,32,19950,-75
2020-10-13 12:21:30,9.54,9.54,9.54,80.28,903803,32,19947,-75
2020-10-13 12:22:20,9.35,9.35,9.35,82.42,905924,32,19950,-77
2020-10-13 12:23:11,9.08,9.08,9.08,83.45,908090,32,19946,-76
2020-10-13 12:24:02,9.13,9.13,9.13,84.61,907895,32,19950,-76
2020-10-13 12:24:52,8.95,8.95,8.95,84.54,906666,32,19973,-75
2020-10-13 12:25:43,8.81,8.81,8.81,83.56,904504,32,19939,-75
2020-10-13 12:26:33,9.00,9.00,9.00,83.69,904551,32,19943,-75
2020-10-13 12:27:25,8.87,8.87,8.87,84.70,901736,32,19939,-76
2020-10-13 12:28:16,9.00,9.00,9.00,84.10,904096,32,19963,-76
2020-10-13 12:29:07,8.98,8.98,8.98,84.38,907698,32,19949,-75
2020-10-13 12:29:58,9.00,9.00,9.00,84.89,902572,32,19947,-76
2020-10-13 12:30:48,8.84,8.84,8.84,84.95,901824,32,20355,-75
2020-10-13 12:31:39,8.72,8.72,8.72,86.11,899737,32,20378,-77
2020-10-13 12:32:30,8.90,8.90,8.90,85.76,904133,32,20373,-75
2020-10-13 12:33:21,8.86,8.86,8.86,85.57,906135,32,19954,-76
2020-10-13 12:34:12,9.00,9.00,9.00,84.97,905018,32,19955,-76
2020-10-13 12:35:03,9.05,9.05,9.05,85.29,902937,32,19955,-75
2020-10-13 12:35:54,8.99,8.99,8.99,85.59,901481,32,19978,-76
2020-10-13 12:36:44,8.97,8.97,8.97,85.48,904206,32,20010,-76
2020-10-13 12:37:35,8.83,8.83,8.83,86.21,907910,32,19936,-76
2020-10-13 12:38:32,8.80,8.80,8.80,86.84,903627,32,19943,-75
2020-10-13 12:39:22,8.96,8.96,8.96,86.10,904694,32,20400,-75
2020-10-13 12:40:13,9.00,9.00,9.00,87.22,906731,32,20001,-76
2020-10-13 12:41:04,8.96,8.96,8.96,84.95,907804,32,19942,-75
2020-10-13 12:41:54,8.63,8.63,8.63,86.55,904393,32,20038,-75
2020-10-13 12:42:46,8.65,8.65,8.65,86.61,901661,32,19951,-75
2020-10-13 12:43:36,8.70,8.70,8.70,86.91,901539,32,19978,-76
2020-10-13 12:44:27,8.80,8.80,8.80,86.54,902838,32,19974,-75
2020-10-13 12:45:18,9.01,9.01,9.01,85.97,904497,32,20464,-76
2020-10-13 12:46:09,9.05,9.05,9.05,86.27,906119,32,19939,-76
2020-10-13 12:47:00,8.89,8.89,8.89,86.58,907823,32,20013,-76
2020-10-13 12:47:50,8.84,8.84,8.84,85.86,907785,32,19947,-76
2020-10-13 12:48:41,8.65,8.65,8.65,87.15,904811,32,19952,-75
2020-10-13 12:49:32,8.86,8.86,8.86,87.20,904826,32,20293,-78
2020-10-13 12:50:23,9.00,9.00,9.00,86.42,906211,32,19946,-76
2020-10-13 12:51:14,8.98,8.98,8.98,86.51,907877,32,19935,-75
2020-10-13 12:52:04,8.96,8.96,8.96,86.03,904718,32,19959,-75
2020-10-13 12:52:55,9.16,9.16,9.16,86.35,904784,32,20357,-76
2020-10-13 12:53:46,8.98,8.98,8.98,86.10,904779,32,19939,-76
2020-10-13 12:54:36,8.99,8.99,8.99,87.04,904393,32,20005,-75
2020-10-13 12:55:30,9.06,9.06,9.06,85.92,904442,32,19943,-76
2020-10-13 12:56:21,9.21,9.21,9.21,87.03,903078,32,20317,-76
2020-10-13 12:57:12,9.34,9.34,9.34,84.92,904578,32,19939,-75
2020-10-13 12:58:03,9.45,9.45,9.45,85.23,908129,32,20377,-77
2020-10-13 12:58:53,9.13,9.13,9.13,85.29,904706,32,20013,-76
2020-10-13 12:59:44,9.18,9.18,9.18,85.24,904683,32,19959,-76
2020-10-13 13:00:38,9.30,9.30,9.30,85.67,905934,32,20301,-75
2020-10-13 13:01:28,9.14,9.14,9.14,85.44,907839,32,19950,-75
2020-10-13 13:02:19,8.93,8.93,8.93,84.95,908146,32,19935,-76
2020-10-13 13:03:10,9.13,9.13,9.13,83.55,908102,32,19946,-76
2020-10-13 13:04:01,9.02,9.02,9.02,83.90,904462,32,19951,-75
2020-10-13 13:04:52,8.91,8.91,8.91,84.36,904928,32,19947,-77
2020-10-13 13:05:42,9.06,9.06,9.06,84.68,902721,32,19947,-75
2020-10-13 13:06:33,8.94,8.94,8.94,84.10,903819,32,19955,-76
2020-10-13 13:07:24,8.95,8.95,8.95,84.20,903901,32,19940,-76
2020-10-13 13:08:15,9.02,9.02,9.02,84.60,902945,32,19994,-76
2020-10-13 13:09:06,8.96,8.96,8.96,84.96,901914,32,19971,-76
2020-10-13 13:09:58,8.87,8.87,8.87,84.62,904265,32,20025,-77
2020-10-13 13:10:48,8.81,8.81,8.81,84.54,904417,32,19974,-77
2020-10-13 13:11:39,8.70,8.70,8.70,84.74,904997,32,19935,-75
2020-10-13 13:12:30,8.61,8.61,8.61,85.57,905778,32,19973,-75
2020-10-13 13:13:21,8.67,8.67,8.67,85.92,904920,32,19999,-75
2020-10-13 13:14:12,8.71,8.71,8.71,85.24,899798,32,20307,-76
2020-10-13 13:15:02,8.70,8.70,8.70,86.80,899818,32,20339,-77
2020-10-13 13:15:53,8.81,8.81,8.81,86.67,903826,32,19947,-76
2020-10-13 13:16:45,8.82,8.82,8.82,86.30,904316,32,19943,-75
2020-10-13 13:17:36,8.72,8.72,8.72,87.10,905605,32,19943,-76
2020-10-13 13:18:26,8.66,8.66,8.66,88.41,908042,32,19995,-76
2020-10-13 13:19:17,8.57,8.57,8.57,89.15,907844,32,19951,-75
2020-10-13 13:20:08,8.51,8.51,8.51,89.39,907696,32,19939,-75
2020-10-13 13:20:58,8.44,8.44,8.44,90.72,908031,32,19935,-75
2020-10-13 13:21:49,8.41,8.41,8.41,91.92,908075,32,19950,-76
2020-10-13 13:22:40,8.31,8.31,8.31,92.56,904828,32,19940,-75
2020-10-13 13:23:31,8.13,8.13,8.13,93.12,905057,32,19969,-74
2020-10-13 13:24:21,8.17,8.17,8.17,94.14,902950,32,19977,-75
2020-10-13 13:25:12,8.09,8.09,8.09,95.50,903724,32,19940,-75
2020-10-13 13:26:03,8.01,8.01,8.01,96.31,904536,32,19951,-75
2020-10-13 13:26:53,8.06,8.06,8.06,97.34,904624,32,20005,-76
2020-10-13 13:27:44,7.97,7.97,7.97,98.35,903712,32,19957,-76
2020-10-13 13:28:35,7.95,7.95,7.95,98.54,905827,32,19935,-76
2020-10-13 13:29:26,7.88,7.88,7.88,97.45,907982,32,19947,-76
2020-10-13 13:30:17,7.93,7.93,7.93,97.35,903542,32,20286,-76
2020-10-13 13:31:07,8.04,8.04,8.04,98.05,903099,32,20422,-75
2020-10-13 13:31:58,7.95,7.95,7.95,100.00,905637,32,19939,-77
2020-10-13 13:32:49,7.82,7.82,7.82,100.00,904548,32,19982,-76
2020-10-13 13:33:39,7.81,7.81,7.81,100.00,904500,32,20334,-77
2020-10-13 13:34:30,7.80,7.80,7.80,100.00,898457,33,19944,-76
2020-10-13 13:35:21,7.87,7.87,7.87,100.00,899523,32,19932,-76
2020-10-13 13:36:11,8.08,8.08,8.08,100.00,904024,32,19950,-79
2020-10-13 13:37:02,8.15,8.15,8.15,100.00,904295,32,19943,-76
2020-10-13 13:37:53,8.09,8.09,8.09,99.73,904320,32,19963,-78
2020-10-13 13:38:43,8.08,8.08,8.08,100.00,905898,32,20434,-76
2020-10-13 13:39:45,8.05,8.05,8.05,100.00,904545,32,19939,-76
2020-10-13 13:40:39,8.11,8.11,8.11,100.00,904644,32,19947,-76
2020-10-13 13:41:29,7.99,7.99,7.99,100.00,904742,32,20011,-76
2020-10-13 13:42:20,7.84,7.84,7.84,99.52,906212,32,19939,-76
2020-10-13 13:43:10,8.08,8.08,8.08,100.00,907927,32,20288,-76
2020-10-13 13:44:03,7.91,7.91,7.91,100.00,908001,32,19979,-76
2020-10-13 13:44:53,8.04,8.04,8.04,100.00,906338,32,19989,-76
2020-10-13 13:45:44,8.18,8.18,8.18,99.36,907775,32,19998,-77
2020-10-13 13:46:36,8.18,8.18,8.18,96.98,904939,32,19962,-76
2020-10-13 13:47:27,8.16,8.16,8.16,99.29,903461,32,19963,-76
2020-10-13 13:48:17,8.15,8.15,8.15,100.00,904679,32,19935,-77
2020-10-13 13:49:08,8.37,8.37,8.37,99.86,904657,32,19943,-76
2020-10-13 13:50:00,8.49,8.49,8.49,98.87,903698,32,19959,-77
2020-10-13 13:50:50,8.45,8.45,8.45,99.44,906064,32,19947,-76
2020-10-13 13:51:42,8.43,8.43,8.43,98.59,904577,32,20325,-76
2020-10-13 13:52:33,8.21,8.21,8.21,96.91,903320,32,19955,-77
2020-10-13 13:53:24,8.47,8.47,8.47,96.36,905955,32,19951,-76
2020-10-13 13:54:20,8.63,8.63,8.63,95.52,908007,32,19971,-76
2020-10-13 13:55:11,8.57,8.57,8.57,95.30,907857,32,19958,-76
2020-10-13 13:56:01,8.41,8.41,8.41,95.47,904336,32,20234,-76
2020-10-13 13:56:52,8.59,8.59,8.59,95.69,901761,33,19936,-76
2020-10-13 13:57:44,8.76,8.76,8.76,95.18,899541,33,20393,-76
2020-10-13 13:58:35,8.72,8.72,8.72,94.62,904016,32,20436,-77
2020-10-13 13:59:26,8.65,8.65,8.65,93.74,903423,32,19975,-76
2020-10-13 14:00:17,8.59,8.59,8.59,94.48,898845,33,19935,-76
2020-10-13 14:01:07,8.64,8.64,8.64,94.03,901170,32,19951,-76
2020-10-13 14:01:58,8.45,8.45,8.45,94.26,902843,32,19939,-77
2020-10-13 14:02:49,8.42,8.42,8.42,94.55,899100,33,20003,-76
2020-10-13 14:03:39,8.63,8.63,8.63,93.90,901290,32,19962,-75
2020-10-13 14:04:30,8.61,8.61,8.61,94.16,905517,32,19953,-75
2020-10-13 14:05:23,8.56,8.56,8.56,94.30,906680,32,20247,-76
2020-10-13 14:05:54,8.57,8.57,8.57,96.55,905347,32,19939,-75
2020-10-13 14:06:46,8.51,8.51,8.51,94.58,901942,32,19974,-76
2020-10-13 14:07:36,8.65,8.65,8.65,94.50,898974,33,19950,-75
2020-10-13 14:08:27,8.60,8.60,8.60,94.74,906723,32,19939,-75
2020-10-13 14:09:18,8.56,8.56,8.56,93.28,902918,32,19956,-76
2020-10-13 14:10:09,8.43,8.43,8.43,91.05,905465,32,20041,-76
2020-10-13 14:11:00,8.23,8.23,8.23,92.40,904537,32,19939,-76
2020-10-13 14:11:51,8.32,8.32,8.32,93.34,908485,32,19966,-77
2020-10-13 14:12:41,8.22,8.22,8.22,92.04,902147,32,20306,-75
2020-10-13 14:13:32,8.45,8.45,8.45,91.61,899949,32,19939,-76
2020-10-13 14:14:23,8.36,8.36,8.36,91.74,903537,32,20366,-77
2020-10-13 14:15:14,8.30,8.30,8.30,92.50,906679,32,19939,-76
2020-10-13 14:16:05,8.22,8.22,8.22,92.96,905310,32,19984,-75
2020-10-13 14:16:55,8.21,8.21,8.21,93.00,905440,32,19949,-75
2020-10-13 14:17:46,8.30,8.30,8.30,92.66,906444,32,19950,-75
2020-10-13 14:18:37,8.24,8.24,8.24,92.73,906078,32,20461,-75
2020-10-13 14:19:28,8.26,8.26,8.26,92.73,905304,32,19951,-75
2020-10-13 14:20:18,8.31,8.31,8.31,92.43,901843,33,19949,-75
2020-10-13 14:21:09,8.39,8.39,8.39,92.34,903257,32,19935,-76
2020-10-13 14:21:40,8.36,8.36,8.36,92.28,901109,32,19949,-75
2020-10-13 14:22:30,8.39,8.39,8.39,91.89,895973,33,19952,-76
2020-10-13 14:23:21,8.41,8.41,8.41,91.83,899114,33,19951,-75
2020-10-13 14:23:52,8.43,8.43,8.43,90.84,901277,32,19956,-76
2020-10-13 14:24:44,8.48,8.48,8.48,90.42,905376,32,19967,-75
2020-10-13 14:25:34,8.55,8.55,8.55,89.42,902166,32,19936,-75
2020-10-13 14:26:25,8.49,8.49,8.49,89.66,908073,32,19939,-76
2020-10-13 14:27:16,8.51,8.51,8.51,88.48,911488,32,19954,-76
2020-10-13 14:28:06,8.63,8.63,8.63,89.26,905326,32,19957,-76
2020-10-13 14:28:58,8.46,8.46,8.46,89.14,905305,32,20251,-75
2020-10-13 14:29:49,8.61,8.61,8.61,89.27,902828,32,19940,-76
2020-10-13 14:30:40,8.60,8.60,8.60,88.21,905126,32,20007,-75
2020-10-13 14:31:31,8.74,8.74,8.74,84.91,906086,32,20037,-76
2020-10-13 14:32:22,8.84,8.84,8.84,83.75,905409,32,19966,-75
2020-10-13 14:33:14,8.98,8.98,8.98,82.76,903231,32,19939,-75
2020-10-13 14:34:04,9.06,9.06,9.06,80.66,903387,32,20366,-76
2020-10-13 14:34:55,9.27,9.27,9.27,80.32,903135,32,20268,-75
2020-10-13 14:35:45,9.28,9.28,9.28,79.72,903039,32,19955,-77
2020-10-13 14:36:36,9.36,9.36,9.36,79.44,905217,32,19974,-75
2020-10-13 14:37:27,9.56,9.56,9.56,79.24,903780,32,19939,-76
2020-10-13 14:38:17,9.62,9.62,9.62,78.31,905926,32,19939,-75
2020-10-13 14:39:10,9.61,9.61,9.61,75.94,905213,32,19939,-75
2020-10-13 14:40:00,9.66,9.66,9.66,75.65,903601,32,19954,-77
2020-10-13 14:40:51,9.77,9.77,9.77,75.41,905094,32,20026,-75
2020-10-13 14:41:42,9.72,9.72,9.72,75.11,904850,32,19955,-76
2020-10-13 14:42:33,9.49,9.49,9.49,77.55,901661,32,19956,-76
2020-10-13 14:43:24,9.38,9.38,9.38,80.11,904764,32,20318,-75
2020-10-13 14:44:14,9.27,9.27,9.27,81.63,905324,32,20019,-75
2020-10-13 14:45:05,9.12,9.12,9.12,80.97,905056,32,20308,-75
2020-10-13 14:45:55,9.05,9.05,9.05,80.75,905094,32,19963,-75
2020-10-13 14:46:46,9.21,9.21,9.21,79.02,905177,32,20380,-76
2020-10-13 14:47:37,9.36,9.36,9.36,77.39,903638,32,19951,-77
2020-10-13 14:48:27,9.19,9.19,9.19,77.11,905135,32,19973,-76
2020-10-13 14:49:18,9.39,9.39,9.39,76.03,904007,32,19943,-75
2020-10-13 14:50:09,9.55,9.55,9.55,74.52,905092,32,19943,-75
2020-10-13 14:50:59,9.68,9.68,9.68,74.11,898602,33,19964,-75
2020-10-13 14:51:50,9.34,9.34,9.34,78.46,898473,32,19978,-76
2020-10-13 14:52:40,9.27,9.27,9.27,77.87,900097,32,19955,-75
2020-10-13 14:53:31,9.02,9.02,9.02,77.96,903691,32,20022,-75
2020-10-13 14:54:22,9.08,9.08,9.08,77.01,906240,32,19935,-75
2020-10-13 14:55:13,9.13,9.13,9.13,77.18,904741,32,19958,-76
2020-10-13 14:56:04,9.06,9.06,9.06,77.81,903016,32,20329,-75
2020-10-13 14:56:55,8.93,8.93,8.93,78.24,904936,32,19990,-76
2020-10-13 14:57:46,8.80,8.80,8.80,77.48,906229,32,19958,-76
2020-10-13 14:58:36,8.78,8.78,8.78,76.63,905733,32,19940,-77
2020-10-13 14:59:27,8.80,8.80,8.80,78.06,901584,32,19945,-75
2020-10-13 15:00:18,8.94,8.94,8.94,77.29,902627,32,19950,-75
2020-10-13 15:01:08,8.84,8.84,8.84,75.95,904624,32,19950,-75
2020-10-13 15:01:59,8.91,8.91,8.91,77.27,902934,32,19985,-75
2020-10-13 15:02:50,8.84,8.84,8.84,77.60,905034,32,20338,-75
2020-10-13 15:03:40,8.75,8.75,8.75,77.71,905141,32,19939,-76
2020-10-13 15:04:31,8.81,8.81,8.81,76.80,904644,32,19998,-76
2020-10-13 15:05:22,8.80,8.80,8.80,74.57,906626,32,19940,-77
2020-10-13 15:06:12,8.80,8.80,8.80,73.53,905024,32,19943,-75
2020-10-13 15:07:03,8.88,8.88,8.88,73.07,901992,32,19947,-75
2020-10-13 15:07:53,8.89,8.89,8.89,72.83,901852,32,19940,-76
2020-10-13 15:08:47,8.93,8.93,8.93,72.21,899680,33,19960,-77
2020-10-13 15:09:40,8.83,8.83,8.83,71.03,902978,32,19964,-76
2020-10-13 15:10:21,8.70,8.70,8.70,75.84,903616,32,20326,-75
2020-10-13 15:10:53,8.57,8.57,8.57,78.40,904924,32,20306,-74
2020-10-13 15:11:43,8.57,8.57,8.57,78.30,904881,32,20030,-74
2020-10-13 15:12:34,8.57,8.57,8.57,78.68,905121,32,19943,-75
2020-10-13 15:13:25,8.52,8.52,8.52,75.68,905143,32,19963,-75
2020-10-13 15:14:15,8.53,8.53,8.53,72.65,905010,32,19939,-75
2020-10-13 15:15:06,8.59,8.59,8.59,72.73,903653,32,19944,-75
2020-10-13 15:15:56,8.57,8.57,8.57,73.04,904899,32,20259,-76
2020-10-13 15:16:48,8.40,8.40,8.40,81.06,905127,32,19939,-76
2020-10-13 15:17:38,8.34,8.34,8.34,83.43,903837,32,19939,-76
2020-10-13 15:18:29,8.46,8.46,8.46,83.12,904883,32,19962,-75
2020-10-13 15:19:21,8.52,8.52,8.52,83.02,906185,32,19954,-76
2020-10-13 15:20:11,8.57,8.57,8.57,81.74,907269,32,19947,-77
2020-10-13 15:21:02,8.47,8.47,8.47,80.98,904839,32,19943,-76
2020-10-13 15:21:53,8.47,8.47,8.47,80.67,905081,32,20334,-76
2020-10-13 15:22:44,8.54,8.54,8.54,80.11,903989,32,19975,-75
2020-10-13 15:23:37,8.60,8.60,8.60,80.26,905013,32,19947,-75
2020-10-13 15:24:28,8.66,8.66,8.66,80.15,904777,32,19939,-75
2020-10-13 15:25:19,8.64,8.64,8.64,79.47,903807,32,19943,-77
2020-10-13 15:26:09,8.59,8.59,8.59,79.34,905056,32,19973,-76
2020-10-13 15:27:00,8.68,8.68,8.68,79.16,904034,32,19976,-75
2020-10-13 15:27:51,8.76,8.76,8.76,78.57,903800,32,20002,-75
2020-10-13 15:28:41,8.80,8.80,8.80,78.42,905820,32,19963,-76
2020-10-13 15:29:34,8.89,8.89,8.89,78.25,905035,32,20247,-76
2020-10-13 15:30:37,8.90,8.90,8.90,78.46,905013,32,19973,-75
2020-10-13 15:31:27,8.80,8.80,8.80,79.26,901547,33,20286,-76
2020-10-13 15:32:18,8.80,8.80,8.80,80.08,898900,33,20290,-76
2020-10-13 15:33:10,8.87,8.87,8.87,80.47,902940,32,19969,-75
2020-10-13 15:34:03,8.80,8.80,8.80,80.69,904509,32,19955,-76
2020-10-13 15:34:53,8.87,8.87,8.87,80.59,903602,32,19939,-75
2020-10-13 15:35:44,8.91,8.91,8.91,79.31,905023,32,19954,-75
2020-10-13 15:36:38,8.93,8.93,8.93,78.34,904033,32,20286,-76
2020-10-13 15:37:29,8.89,8.89,8.89,79.72,903413,32,19958,-75
2020-10-13 15:38:19,8.74,8.74,8.74,81.53,904526,32,20354,-75
2020-10-13 15:39:11,8.90,8.90,8.90,80.98,904778,32,19958,-75
2020-10-13 15:40:02,9.06,9.06,9.06,80.53,904888,32,19962,-76
2020-10-13 15:40:53,9.05,9.05,9.05,80.82,904656,32,19967,-75
2020-10-13 15:41:43,8.87,8.87,8.87,81.39,906038,32,19935,-75
2020-10-13 15:42:34,8.96,8.96,8.96,82.38,907801,32,19951,-75
2020-10-13 15:43:25,9.04,9.04,9.04,81.74,907842,32,19956,-76
2020-10-13 15:44:15,8.91,8.91,8.91,83.29,903697,32,20356,-75
2020-10-13 15:45:06,8.71,8.71,8.71,85.13,904941,32,20362,-75
2020-10-13 15:45:46,8.72,8.72,8.72,85.64,906010,32,19955,-76
2020-10-13 15:46:37,8.71,8.71,8.71,86.11,905345,32,20006,-75
2020-10-13 15:47:27,8.62,8.62,8.62,86.25,904881,32,19973,-76
2020-10-13 15:48:18,8.53,8.53,8.53,87.16,906110,32,19971,-75
2020-10-13 15:49:09,8.51,8.51,8.51,87.67,905068,32,19962,-77
2020-10-13 15:49:59,8.47,8.47,8.47,88.43,905127,32,19946,-75
2020-10-13 15:50:50,8.42,8.42,8.42,88.80,905078,32,19947,-76
2020-10-13 15:51:42,8.42,8.42,8.42,88.74,907941,32,20024,-75
2020-10-13 15:52:32,8.43,8.43,8.43,88.76,908358,32,20310,-75
2020-10-13 15:53:23,8.49,8.49,8.49,88.93,906494,32,20353,-75
2020-10-13 15:54:16,8.35,8.35,8.35,88.02,904758,32,19989,-75
2020-10-13 15:55:07,8.40,8.40,8.40,88.03,905122,32,19954,-75
2020-10-13 15:55:57,8.36,8.36,8.36,87.06,903122,32,20002,-75
2020-10-13 15:56:35,8.38,8.38,8.38,87.31,905172,32,19939,-75
2020-10-13 15:57:26,8.42,8.42,8.42,87.07,901894,32,19943,-76
2020-10-13 15:58:17,8.29,8.29,8.29,87.35,904924,32,20235,-76
2020-10-13 15:59:17,8.30,8.30,8.30,87.42,906525,32,19946,-75
2020-10-13 16:00:07,8.18,8.18,8.18,87.49,905182,32,19978,-75
2020-10-13 16:00:58,8.28,8.28,8.28,86.70,904555,32,19950,-75
2020-10-13 16:01:49,8.14,8.14,8.14,86.82,898404,33,20298,-75
2020-10-13 16:02:39,8.11,8.11,8.11,86.98,896645,33,19990,-76
2020-10-13 16:03:30,8.07,8.07,8.07,87.84,894561,33,20364,-75
2020-10-13 16:04:21,8.08,8.08,8.08,87.75,898011,32,19949,-75
2020-10-13 16:05:11,8.05,8.05,8.05,87.72,903156,32,20335,-75
2020-10-13 16:06:02,8.10,8.10,8.10,87.30,905862,32,19939,-75
2020-10-13 16:06:53,8.11,8.11,8.11,87.23,905875,32,19978,-75
2020-10-13 16:07:43,8.14,8.14,8.14,87.23,903799,32,19966,-76
2020-10-13 16:08:34,8.10,8.10,8.10,87.64,906126,32,19963,-74
2020-10-13 16:09:34,8.14,8.14,8.14,87.78,902010,32,20019,-75
2020-10-13 16:10:24,8.10,8.10,8.10,87.98,904019,32,19943,-75
2020-10-13 16:11:06,8.13,8.13,8.13,88.07,901143,32,19940,-75
2020-10-13 16:11:38,8.10,8.10,8.10,88.40,901755,32,20385,-75
2020-10-13 16:12:28,8.06,8.06,8.06,88.90,898712,33,19940,-75
2020-10-13 16:13:19,8.04,8.04,8.04,89.09,895714,33,19940,-75
2020-10-13 16:14:09,8.02,8.02,8.02,89.73,902892,32,19952,-75
2020-10-13 16:15:00,8.03,8.03,8.03,89.89,901753,32,19997,-76
2020-10-13 16:15:50,8.01,8.01,8.01,90.14,903967,32,19943,-75
2020-10-13 16:16:41,7.96,7.96,7.96,90.86,906067,32,20314,-75
2020-10-13 16:17:33,8.01,8.01,8.01,91.44,907737,32,19976,-75
2020-10-13 16:18:23,7.98,7.98,7.98,92.11,908110,32,19961,-76
2020-10-13 16:19:14,8.00,8.00,8.00,92.41,906603,32,20359,-75
2020-10-13 16:20:05,7.96,7.96,7.96,92.49,904772,32,19965,-75
2020-10-13 16:20:55,7.94,7.94,7.94,92.50,904407,32,19939,-75
2020-10-13 16:21:46,7.93,7.93,7.93,92.37,903357,32,20425,-75
2020-10-13 16:22:37,7.93,7.93,7.93,92.25,904790,32,19955,-75
2020-10-13 16:23:27,7.88,7.88,7.88,92.35,904486,32,19943,-76
2020-10-13 16:24:18,7.77,7.77,7.77,92.56,903375,32,19961,-75
2020-10-13 16:25:09,7.78,7.78,7.78,92.61,902948,32,19947,-76
2020-10-13 16:26:02,7.78,7.78,7.78,92.61,905931,32,19943,-75
2020-10-13 16:26:52,7.78,7.78,7.78,92.58,904820,32,20003,-75
2020-10-13 16:27:44,7.75,7.75,7.75,92.48,902494,32,19970,-75
2020-10-13 16:28:35,7.74,7.74,7.74,92.77,902667,32,19955,-75
2020-10-13 16:29:25,7.74,7.74,7.74,92.45,899942,32,20323,-75
2020-10-13 16:30:16,7.75,7.75,7.75,92.43,902772,32,19936,-75
2020-10-13 16:31:08,7.73,7.73,7.73,92.94,905779,32,19943,-76
2020-10-13 16:31:59,7.73,7.73,7.73,93.34,904550,32,19989,-74
2020-10-13 16:32:49,7.68,7.68,7.68,93.39,905044,32,19981,-75
2020-10-13 16:33:40,7.68,7.68,7.68,93.40,902706,32,19990,-75
2020-10-13 16:34:32,7.63,7.63,7.63,93.94,904923,32,20360,-75
2020-10-13 16:35:23,7.62,7.62,7.62,94.24,903035,32,20030,-75
2020-10-13 16:36:14,7.64,7.64,7.64,94.38,904942,32,19969,-75
2020-10-13 16:37:06,7.62,7.62,7.62,94.15,906098,32,19952,-75
2020-10-13 16:37:56,7.60,7.60,7.60,94.03,906657,32,19959,-75
2020-10-13 16:38:47,7.59,7.59,7.59,93.82,906072,32,19973,-75
2020-10-13 16:39:40,7.56,7.56,7.56,93.68,907455,32,20048,-76
2020-10-13 16:40:31,7.54,7.54,7.54,93.82,907947,32,19943,-75
2020-10-13 16:41:22,7.50,7.50,7.50,94.62,907614,32,20247,-74
2020-10-13 16:42:13,7.52,7.52,7.52,94.78,907437,32,19943,-75
2020-10-13 16:43:03,7.54,7.54,7.54,94.99,904736,32,19996,-75
2020-10-13 16:43:54,7.54,7.54,7.54,95.19,900481,32,20274,-75
2020-10-13 16:44:45,7.52,7.52,7.52,95.75,900882,32,19946,-75
2020-10-13 16:45:35,7.49,7.49,7.49,95.94,906139,32,19951,-75
2020-10-13 16:46:26,7.50,7.50,7.50,95.90,904737,32,19977,-75
2020-10-13 16:47:16,7.46,7.46,7.46,95.86,904839,32,19944,-75
2020-10-13 16:48:07,7.41,7.41,7.41,95.92,904962,32,19947,-74
2020-10-13 16:48:57,7.37,7.37,7.37,96.27,902471,32,19940,-74
2020-10-13 16:49:48,7.39,7.39,7.39,96.24,901525,32,20005,-74
2020-10-13 16:50:39,7.40,7.40,7.40,96.50,899568,32,19943,-75
2020-10-13 16:51:29,7.35,7.35,7.35,97.48,901591,32,19943,-75
2020-10-13 16:52:20,7.31,7.31,7.31,97.95,902660,32,19955,-75
2020-10-13 16:53:12,7.25,7.25,7.25,98.05,901238,33,19952,-75
2020-10-13 16:54:04,7.14,7.14,7.14,97.43,900027,33,19966,-75
2020-10-13 16:54:55,7.03,7.03,7.03,97.64,902733,32,19944,-75
2020-10-13 16:55:47,6.95,6.95,6.95,98.39,904528,32,19944,-75
2020-10-13 16:56:38,6.89,6.89,6.89,98.63,901293,32,20392,-75
2020-10-13 16:57:29,6.56,6.56,6.56,98.66,898461,33,19977,-75
2020-10-13 16:58:21,6.94,6.94,6.94,98.82,900755,32,20302,-75
2020-10-13 16:59:11,6.98,6.98,6.98,98.74,901558,32,19939,-75
2020-10-13 17:00:10,7.02,7.02,7.02,98.79,899332,33,19952,-74
2020-10-13 17:01:00,7.04,7.04,7.04,99.06,900486,32,19936,-74
2020-10-13 17:01:51,7.05,7.05,7.05,99.35,905315,32,19955,-75
2020-10-13 17:02:41,7.04,7.04,7.04,99.75,904459,32,19940,-74
2020-10-13 17:03:34,7.03,7.03,7.03,100.00,904764,32,20329,-75
2020-10-13 17:04:24,6.99,6.99,6.99,100.00,904862,32,19939,-75
2020-10-13 17:05:16,6.95,6.95,6.95,100.00,906212,32,19973,-75
2020-10-13 17:06:06,6.92,6.92,6.92,100.00,902948,32,19939,-75
2020-10-13 17:06:57,6.87,6.87,6.87,100.00,904556,32,19950,-75
2020-10-13 17:07:48,6.86,6.86,6.86,100.00,904624,32,19956,-75
2020-10-13 17:08:38,6.80,6.80,6.80,100.00,904597,32,19939,-75
2020-10-13 17:09:31,6.76,6.76,6.76,100.00,904844,32,19993,-75
2020-10-13 17:10:30,6.75,6.75,6.75,100.00,904669,32,19955,-75
2020-10-13 17:11:21,6.73,6.73,6.73,100.00,904443,32,19939,-75
2020-10-13 17:12:12,6.74,6.74,6.74,100.00,904897,32,20318,-75
2020-10-13 17:13:02,6.77,6.77,6.77,100.00,902811,32,20420,-75
2020-10-13 17:13:53,6.77,6.77,6.77,100.00,904338,32,20290,-75
2020-10-13 17:14:44,6.74,6.74,6.74,100.00,900166,33,19947,-75
2020-10-13 17:15:44,6.77,6.77,6.77,100.00,902408,32,19999,-75
2020-10-13 17:16:34,6.77,6.77,6.77,100.00,903305,32,19940,-75
2020-10-13 17:17:25,6.78,6.78,6.78,100.00,902169,32,20341,-75
2020-10-13 17:18:16,6.78,6.78,6.78,100.00,903691,32,19939,-75
2020-10-13 17:19:06,6.79,6.79,6.79,100.00,904693,32,19950,-75
2020-10-13 17:19:57,6.76,6.76,6.76,100.00,903213,32,19951,-75
2020-10-13 17:20:47,6.73,6.73,6.73,100.00,901233,33,19957,-75
2020-10-13 17:21:38,6.73,6.73,6.73,100.00,901114,33,19940,-75
2020-10-13 17:22:28,6.72,6.72,6.72,100.00,902308,32,20010,-75
2020-10-13 17:23:19,6.68,6.68,6.68,100.00,904526,32,19946,-75
2020-10-13 17:24:09,6.67,6.67,6.67,100.00,907467,32,19943,-76
2020-10-13 17:25:00,6.63,6.63,6.63,100.00,907906,32,19953,-75
2020-10-13 17:25:51,6.66,6.66,6.66,100.00,904694,32,20387,-75
2020-10-13 17:26:41,6.65,6.65,6.65,100.00,904898,32,19939,-75
2020-10-13 17:27:32,6.64,6.64,6.64,100.00,902625,32,20334,-75
2020-10-13 17:28:23,6.62,6.62,6.62,100.00,904801,32,19947,-76
2020-10-13 17:29:13,6.61,6.61,6.61,100.00,900738,32,19960,-75
2020-10-13 17:30:05,6.56,6.56,6.56,100.00,901732,32,19935,-75
2020-10-13 17:30:56,6.54,6.54,6.54,100.00,900573,32,20367,-76
2020-10-13 17:31:47,6.49,6.49,6.49,100.00,898100,33,19940,-75
2020-10-13 17:32:37,6.36,6.36,6.36,100.00,897617,32,20355,-76
2020-10-13 17:33:29,6.36,6.36,6.36,100.00,902372,32,19946,-75
2020-10-13 17:34:19,6.29,6.29,6.29,100.00,899758,32,19990,-74
2020-10-13 17:35:10,6.22,6.22,6.22,100.00,902924,32,19986,-75
2020-10-13 17:36:01,6.20,6.20,6.20,100.00,904787,32,20306,-75
2020-10-13 17:36:51,6.14,6.14,6.14,100.00,904719,32,20361,-75
2020-10-13 17:37:42,6.16,6.16,6.16,100.00,904552,32,19951,-75
2020-10-13 17:38:32,6.18,6.18,6.18,100.00,903718,32,19942,-74
2020-10-13 17:39:23,6.20,6.20,6.20,100.00,904936,32,19943,-75
2020-10-13 17:40:14,6.17,6.17,6.17,100.00,905432,32,19955,-75
2020-10-13 17:41:05,6.18,6.18,6.18,100.00,903184,32,19958,-75
2020-10-13 17:41:56,6.11,6.11,6.11,100.00,904644,32,19935,-75
2020-10-13 17:42:46,6.14,6.14,6.14,100.00,905912,32,20009,-75
2020-10-13 17:43:37,6.12,6.12,6.12,100.00,907472,32,19995,-75
2020-10-13 17:44:28,6.08,6.08,6.08,100.00,904704,32,20259,-75
2020-10-13 17:45:18,6.08,6.08,6.08,100.00,901489,32,19951,-76
2020-10-13 17:45:59,6.09,6.09,6.09,100.00,901450,33,19944,-74
2020-10-13 17:46:50,6.06,6.06,6.06,100.00,904759,32,20037,-75
2020-10-13 17:47:40,6.07,6.07,6.07,100.00,907698,32,19981,-75
2020-10-13 17:48:32,6.07,6.07,6.07,100.00,906781,32,20341,-75
2020-10-13 17:49:23,6.05,6.05,6.05,100.00,907600,32,19970,-75
2020-10-13 17:50:13,6.05,6.05,6.05,100.00,904064,32,20006,-77
2020-10-13 17:51:04,6.03,6.03,6.03,100.00,903524,32,19981,-75
2020-10-13 17:51:55,5.98,5.98,5.98,100.00,904486,32,20321,-75
2020-10-13 17:52:45,5.97,5.97,5.97,100.00,904570,32,20329,-75
2020-10-13 17:53:36,5.88,5.88,5.88,100.00,900958,33,19951,-75
2020-10-13 17:54:28,5.84,5.84,5.84,100.00,904605,32,20298,-75
2020-10-13 17:55:19,5.83,5.83,5.83,100.00,904323,32,20393,-75
2020-10-13 17:56:17,5.81,5.81,5.81,100.00,903480,32,19951,-75
2020-10-13 17:57:08,5.77,5.77,5.77,100.00,906275,32,19935,-75
2020-10-13 17:57:59,5.73,5.73,5.73,100.00,904623,32,19951,-75
2020-10-13 17:58:49,5.69,5.69,5.69,100.00,903520,32,19955,-75
2020-10-13 17:59:47,5.66,5.66,5.66,100.00,903760,32,20350,-75
2020-10-13 18:00:37,5.61,5.61,5.61,100.00,907481,32,20357,-75
2020-10-13 18:01:30,5.56,5.56,5.56,100.00,904356,32,20000,-76
2020-10-13 18:02:21,5.53,5.53,5.53,100.00,903464,32,19982,-75
2020-10-13 18:03:12,5.49,5.49,5.49,100.00,905918,32,19969,-75
2020-10-13 18:04:03,5.44,5.44,5.44,100.00,907873,32,19945,-75
2020-10-13 18:04:54,5.41,5.41,5.41,100.00,906318,32,19947,-75
2020-10-13 18:05:47,5.39,5.39,5.39,100.00,907698,32,20382,-75
2020-10-13 18:06:37,5.35,5.35,5.35,100.00,907894,32,19939,-76
2020-10-13 18:07:28,5.28,5.28,5.28,100.00,903475,32,19939,-75
2020-10-13 18:08:19,5.25,5.25,5.25,100.00,904630,32,19939,-74
2020-10-13 18:09:12,5.21,5.21,5.21,100.00,904745,32,20390,-74
2020-10-13 18:10:03,5.19,5.19,5.19,100.00,901636,32,19977,-74
2020-10-13 18:10:53,5.15,5.15,5.15,100.00,901441,33,20331,-75
2020-10-13 18:11:44,5.11,5.11,5.11,100.00,902626,32,19985,-75
2020-10-13 18:12:34,5.09,5.09,5.09,100.00,903280,32,19994,-74
2020-10-13 18:13:25,5.04,5.04,5.04,100.00,904297,32,19952,-76
2020-10-13 18:14:18,5.01,5.01,5.01,100.00,901725,33,19955,-75
2020-10-13 18:15:08,4.98,4.98,4.98,100.00,901097,32,19952,-75
2020-10-13 18:15:59,4.95,4.95,4.95,100.00,901176,33,19974,-75
2020-10-13 18:16:49,4.91,4.91,4.91,100.00,901149,33,20313,-75
2020-10-13 18:17:40,4.87,4.87,4.87,100.00,905593,32,19939,-74
2020-10-13 18:18:31,4.83,4.83,4.83,100.00,907765,32,20292,-75
2020-10-13 18:19:22,4.80,4.80,4.80,100.00,903447,32,20003,-75
2020-10-13 18:20:13,4.77,4.77,4.77,100.00,904240,32,19935,-75
2020-10-13 18:21:03,4.73,4.73,4.73,100.00,904340,32,20284,-75
2020-10-13 18:21:54,4.72,4.72,4.72,100.00,902022,32,19943,-76
2020-10-13 18:22:44,4.72,4.72,4.72,100.00,901699,32,20342,-75
2020-10-13 18:23:35,4.67,4.67,4.67,100.00,902599,32,19958,-76
2020-10-13 18:24:25,4.65,4.65,4.65,100.00,901588,33,19940,-74
2020-10-13 18:25:16,4.63,4.63,4.63,100.00,900434,32,20011,-75
2020-10-13 18:26:07,4.61,4.61,4.61,100.00,902727,32,19939,-75
2020-10-13 18:26:57,4.60,4.60,4.60,100.00,901263,33,19940,-75
2020-10-13 18:27:48,4.59,4.59,4.59,100.00,902573,32,20396,-75
2020-10-13 18:28:38,4.58,4.58,4.58,100.00,902973,32,19936,-75
2020-10-13 18:29:29,4.55,4.55,4.55,100.00,902317,32,19990,-74
2020-10-13 18:30:19,4.55,4.55,4.55,100.00,904705,32,19939,-74
2020-10-13 18:31:11,4.54,4.54,4.54,100.00,903279,32,19982,-74
2020-10-13 18:32:02,4.54,4.54,4.54,100.00,902326,33,19940,-74
2020-10-13 18:32:52,4.52,4.52,4.52,100.00,903512,32,20054,-74
2020-10-13 18:33:43,4.53,4.53,4.53,100.00,905548,32,19965,-75
2020-10-13 18:34:33,4.51,4.51,4.51,100.00,906697,32,19939,-74
2020-10-13 18:35:24,4.50,4.50,4.50,100.00,905244,32,19958,-74
2020-10-13 18:36:16,4.49,4.49,4.49,100.00,905367,32,19939,-74
2020-10-13 18:37:07,4.49,4.49,4.49,100.00,904461,32,20334,-76
2020-10-13 18:37:58,4.46,4.46,4.46,100.00,904970,32,19955,-75
2020-10-13 18:38:48,4.43,4.43,4.43,100.00,905229,32,19947,-74
2020-10-13 18:39:42,4.44,4.44,4.44,100.00,905159,32,19935,-75
2020-10-13 18:40:33,4.41,4.41,4.41,100.00,908626,32,19935,-75
2020-10-13 18:41:24,4.39,4.39,4.39,100.00,905217,32,20286,-75
2020-10-13 18:42:15,4.38,4.38,4.38,100.00,904239,32,19966,-75
2020-10-13 18:43:06,4.35,4.35,4.35,100.00,905472,32,19955,-75
2020-10-13 18:43:57,4.32,4.32,4.32,100.00,904382,32,20293,-75
2020-10-13 18:44:48,4.33,4.33,4.33,100.00,904995,32,20011,-75
2020-10-13 18:45:28,4.30,4.30,4.30,100.00,902468,32,20306,-75
2020-10-13 18:46:18,3.93,3.93,3.93,100.00,899801,33,20378,-75
2020-10-13 18:47:09,4.27,4.27,4.27,100.00,899887,33,19974,-75
2020-10-13 18:48:01,4.26,4.26,4.26,100.00,905050,32,19981,-75
2020-10-13 18:48:52,4.24,4.24,4.24,100.00,909161,32,20380,-75
2020-10-13 18:49:42,4.23,4.23,4.23,100.00,903716,32,19948,-75
2020-10-13 18:50:33,4.21,4.21,4.21,100.00,905585,32,19939,-76
2020-10-13 18:51:24,4.20,4.20,4.20,100.00,906384,32,19956,-76
2020-10-13 18:52:15,4.18,4.18,4.18,100.00,904174,32,20368,-75
2020-10-13 18:53:05,4.17,4.17,4.17,100.00,905504,32,19939,-75
2020-10-13 18:53:56,4.15,4.15,4.15,100.00,905678,32,19940,-76
2020-10-13 18:54:49,4.13,4.13,4.13,100.00,904719,32,19939,-75
2020-10-13 18:55:39,4.13,4.13,4.13,100.00,906327,32,20026,-75
2020-10-13 18:56:30,4.13,4.13,4.13,100.00,905543,32,19955,-75
2020-10-13 18:57:21,4.11,4.11,4.11,100.00,904386,32,19979,-75
2020-10-13 18:58:12,4.11,4.11,4.11,100.00,904952,32,19977,-76
2020-10-13 18:59:03,4.12,4.12,4.12,100.00,905034,32,20313,-75
2020-10-13 18:59:54,4.12,4.12,4.12,100.00,904351,32,20424,-76
2020-10-13 19:00:31,4.13,4.13,4.13,100.00,905557,32,20388,-75
2020-10-13 19:01:22,4.13,4.13,4.13,100.00,905536,32,19950,-75
2020-10-13 19:02:13,4.12,4.12,4.12,100.00,905550,32,19949,-76
2020-10-13 19:03:04,4.11,4.11,4.11,100.00,903627,32,20275,-76
2020-10-13 19:03:55,4.10,4.10,4.10,100.00,905425,32,19939,-75
2020-10-13 19:04:46,4.10,4.10,4.10,100.00,902088,32,20319,-76
2020-10-13 19:05:37,4.06,4.06,4.06,100.00,897069,33,20303,-75
2020-10-13 19:06:27,4.07,4.07,4.07,100.00,901540,32,19960,-75
2020-10-13 19:07:18,4.03,4.03,4.03,100.00,904663,32,19956,-76
2020-10-13 19:08:09,4.01,4.01,4.01,100.00,905623,32,20305,-75
2020-10-13 19:08:59,3.99,3.99,3.99,100.00,906389,32,19945,-75
2020-10-13 19:09:50,3.97,3.97,3.97,100.00,906249,32,19943,-75
2020-10-13 19:10:40,3.96,3.96,3.96,100.00,908441,32,19987,-75
2020-10-13 19:11:34,3.92,3.92,3.92,100.00,905508,32,20330,-75
2020-10-13 19:12:25,3.92,3.92,3.92,100.00,904071,32,20305,-75
2020-10-13 19:13:17,3.91,3.91,3.91,100.00,905561,32,19936,-75
2020-10-13 19:14:08,3.89,3.89,3.89,100.00,905415,32,20278,-75
2020-10-13 19:15:08,3.89,3.89,3.89,100.00,904108,32,19951,-75
2020-10-13 19:16:06,3.87,3.87,3.87,100.00,904992,32,19955,-75
2020-10-13 19:17:06,3.84,3.84,3.84,100.00,905457,32,19939,-75
2020-10-13 19:18:02,3.85,3.85,3.85,100.00,905283,32,19943,-75
2020-10-13 19:18:54,3.81,3.81,3.81,100.00,908345,32,19950,-78
2020-10-13 19:19:44,3.80,3.80,3.80,100.00,904660,32,19951,-75
2020-10-13 19:20:35,3.80,3.80,3.80,100.00,903790,32,19971,-75
2020-10-13 19:21:26,3.78,3.78,3.78,100.00,905033,32,20433,-76
2020-10-13 19:22:17,3.78,3.78,3.78,100.00,906206,32,20024,-75
2020-10-13 19:23:07,3.77,3.77,3.77,100.00,903933,32,19994,-75
2020-10-13 19:23:59,3.76,3.76,3.76,100.00,904854,32,19954,-75
2020-10-13 19:24:50,3.78,3.78,3.78,100.00,904633,32,19939,-75
2020-10-13 19:25:41,3.76,3.76,3.76,100.00,903729,32,20378,-75
2020-10-13 19:26:33,3.73,3.73,3.73,100.00,906224,32,20023,-76
2020-10-13 19:27:24,3.69,3.69,3.69,100.00,904654,32,20346,-75
2020-10-13 19:28:14,3.66,3.66,3.66,100.00,903671,32,20001,-75
2020-10-13 19:29:06,3.64,3.64,3.64,100.00,905031,32,19951,-75
2020-10-13 19:29:56,3.63,3.63,3.63,100.00,904973,32,19951,-75
2020-10-13 19:30:47,3.62,3.62,3.62,100.00,903692,32,20293,-75
2020-10-13 19:31:38,3.60,3.60,3.60,100.00,905039,32,19955,-75
2020-10-13 19:32:28,3.58,3.58,3.58,100.00,904168,32,19963,-75
2020-10-13 19:33:19,3.58,3.58,3.58,100.00,903979,32,20271,-75
2020-10-13 19:34:10,3.58,3.58,3.58,100.00,902848,32,19958,-75
2020-10-13 19:35:01,3.57,3.57,3.57,100.00,904152,32,19944,-75
2020-10-13 19:35:51,3.55,3.55,3.55,100.00,905135,32,19961,-75
2020-10-13 19:36:30,3.54,3.54,3.54,100.00,903266,32,19940,-75
2020-10-13 19:37:10,3.54,3.54,3.54,100.00,899032,33,19991,-75
2020-10-13 19:38:02,3.52,3.52,3.52,100.00,902045,32,19981,-76
2020-10-13 19:38:53,3.51,3.51,3.51,100.00,902005,32,19947,-75
2020-10-13 19:39:23,3.50,3.50,3.50,100.00,901799,32,19956,-75
2020-10-13 19:40:15,3.49,3.49,3.49,100.00,901769,33,19939,-76
2020-10-13 19:41:05,3.48,3.48,3.48,100.00,905400,32,19995,-75
2020-10-13 19:41:56,3.45,3.45,3.45,100.00,902851,32,19940,-75
2020-10-13 19:42:48,3.43,3.43,3.43,100.00,905780,32,20354,-75
2020-10-13 19:43:41,3.43,3.43,3.43,100.00,906346,32,19986,-75
2020-10-13 19:44:32,3.41,3.41,3.41,100.00,901984,32,19995,-75
2020-10-13 19:45:23,3.39,3.39,3.39,100.00,901942,32,19939,-76
2020-10-13 19:46:14,3.37,3.37,3.37,100.00,903207,32,20311,-75
2020-10-13 19:47:04,3.37,3.37,3.37,100.00,901009,32,20350,-75
2020-10-13 19:47:55,3.35,3.35,3.35,100.00,901586,32,19948,-75
2020-10-13 19:48:46,3.35,3.35,3.35,100.00,903131,32,20342,-76
2020-10-13 19:49:36,3.32,3.32,3.32,100.00,901688,33,20442,-75
2020-10-13 19:50:28,3.30,3.30,3.30,100.00,900080,32,19950,-75
2020-10-13 19:51:18,3.30,3.30,3.30,100.00,903482,32,20398,-75
2020-10-13 19:52:09,3.29,3.29,3.29,100.00,904394,32,19954,-75
2020-10-13 19:53:00,3.27,3.27,3.27,100.00,902014,32,19952,-75
2020-10-13 19:53:50,3.25,3.25,3.25,100.00,903061,32,19940,-75
2020-10-13 19:54:41,3.26,3.26,3.26,100.00,906336,32,19951,-77
2020-10-13 19:55:32,3.24,3.24,3.24,100.00,902595,32,19940,-75
2020-10-13 19:56:22,3.22,3.22,3.22,100.00,905078,32,19954,-75
2020-10-13 19:57:13,3.22,3.22,3.22,100.00,905229,32,19982,-75
2020-10-13 19:58:04,3.19,3.19,3.19,100.00,905063,32,20274,-75
2020-10-13 19:58:54,3.19,3.19,3.19,100.00,905833,32,19947,-75
2020-10-13 19:59:45,3.17,3.17,3.17,100.00,907786,32,19958,-75
2020-10-13 20:00:36,3.17,3.17,3.17,100.00,904873,32,20013,-77
2020-10-13 20:01:26,3.15,3.15,3.15,100.00,900700,32,20306,-76
2020-10-13 20:02:17,3.14,3.14,3.14,100.00,901004,32,19963,-75
2020-10-13 20:03:08,3.13,3.13,3.13,100.00,900617,32,20001,-75
2020-10-13 20:03:58,3.13,3.13,3.13,100.00,901927,32,20028,-76
2020-10-13 20:04:49,3.14,3.14,3.14,100.00,900899,32,19963,-75
2020-10-13 20:05:39,3.16,3.16,3.16,100.00,901713,32,19939,-76
2020-10-13 20:06:36,3.13,3.13,3.13,100.00,901118,32,19940,-76
2020-10-13 20:07:27,3.12,3.12,3.12,100.00,901400,32,19991,-75
2020-10-13 20:08:17,3.15,3.15,3.15,100.00,903572,32,19940,-75
2020-10-13 20:09:16,3.12,3.12,3.12,100.00,903150,32,19935,-75
2020-10-13 20:10:07,3.11,3.11,3.11,100.00,906821,32,19939,-75
2020-10-13 20:10:58,3.09,3.09,3.09,100.00,907801,32,19947,-75
2020-10-13 20:11:49,3.11,3.11,3.11,100.00,906817,32,19990,-75
2020-10-13 20:12:40,3.12,3.12,3.12,100.00,904981,32,19966,-76
2020-10-13 20:13:30,3.10,3.10,3.10,100.00,901750,32,19955,-75
2020-10-13 20:14:21,3.11,3.11,3.11,100.00,901563,33,19939,-75
2020-10-13 20:15:12,3.06,3.06,3.06,100.00,901944,32,20303,-75
2020-10-13 20:16:03,3.06,3.06,3.06,100.00,902025,32,19947,-74
2020-10-13 20:16:53,3.05,3.05,3.05,100.00,901138,32,20314,-75
2020-10-13 20:17:44,3.06,3.06,3.06,100.00,904621,32,19943,-75
2020-10-13 20:18:35,3.02,3.02,3.02,100.00,906156,32,19951,-75
2020-10-13 20:19:26,3.01,3.01,3.01,100.00,907685,32,19941,-75
2020-10-13 20:20:17,3.06,3.06,3.06,100.00,903535,32,19954,-75
2020-10-13 20:21:08,3.07,3.07,3.07,100.00,904899,32,19952,-75
2020-10-13 20:21:59,3.08,3.08,3.08,100.00,904968,32,20325,-76
2020-10-13 20:22:50,3.05,3.05,3.05,100.00,903684,32,19977,-75
2020-10-13 20:23:41,3.03,3.03,3.03,100.00,904873,32,20353,-75
2020-10-13 20:24:32,3.02,3.02,3.02,100.00,905090,32,20390,-75
2020-10-13 20:25:33,3.01,3.01,3.01,100.00,902605,32,19938,-76
2020-10-13 20:26:27,3.03,3.03,3.03,100.00,901866,32,19944,-75
2020-10-13 20:27:18,2.99,2.99,2.99,100.00,904395,32,19944,-75
2020-10-13 20:28:11,2.95,2.95,2.95,100.00,908040,32,20356,-75
2020-10-13 20:29:02,2.94,2.94,2.94,100.00,908223,32,19946,-75
2020-10-13 20:29:54,2.92,2.92,2.92,100.00,905854,32,19951,-75
2020-10-13 20:30:46,2.93,2.93,2.93,100.00,901323,32,20278,-75
2020-10-13 20:31:37,2.90,2.90,2.90,100.00,903270,32,19946,-75
2020-10-13 20:32:28,2.90,2.90,2.90,100.00,902703,32,19996,-75
2020-10-13 20:33:18,2.89,2.89,2.89,100.00,904938,32,20285,-75
2020-10-13 20:34:09,2.87,2.87,2.87,100.00,904986,32,19943,-76
2020-10-13 20:34:59,2.88,2.88,2.88,100.00,904921,32,19942,-74
2020-10-13 20:35:50,2.85,2.85,2.85,100.00,904453,32,19963,-75
2020-10-13 20:36:41,2.80,2.80,2.80,100.00,903574,32,19951,-75
2020-10-13 20:37:32,2.80,2.80,2.80,100.00,904825,32,20349,-75
2020-10-13 20:38:22,2.78,2.78,2.78,100.00,904486,32,19939,-75
2020-10-13 20:39:13,2.76,2.76,2.76,100.00,901781,32,19939,-75
2020-10-13 20:40:04,2.74,2.74,2.74,100.00,904060,32,19958,-75
2020-10-13 20:40:55,2.73,2.73,2.73,100.00,907783,32,20049,-76
2020-10-13 20:41:46,2.71,2.71,2.71,100.00,908101,32,20324,-75
2020-10-13 20:42:36,2.71,2.71,2.71,100.00,904881,32,19955,-75
2020-10-13 20:43:27,2.70,2.70,2.70,100.00,901485,32,19954,-75
2020-10-13 20:44:18,2.69,2.69,2.69,100.00,902735,32,19955,-75
2020-10-13 20:45:08,2.66,2.66,2.66,100.00,900914,32,19956,-76
2020-10-13 20:45:40,2.64,2.64,2.64,100.00,901621,32,20285,-76
2020-10-13 20:46:31,2.64,2.64,2.64,100.00,898770,33,19946,-75
2020-10-13 20:47:22,2.64,2.64,2.64,100.00,905005,32,20333,-75
2020-10-13 20:48:12,2.62,2.62,2.62,100.00,908053,32,20372,-75
2020-10-13 20:49:03,2.62,2.62,2.62,100.00,904784,32,20003,-75
2020-10-13 20:49:54,2.62,2.62,2.62,100.00,904374,32,19955,-75
2020-10-13 20:50:45,2.61,2.61,2.61,100.00,902891,32,19959,-75
2020-10-13 20:51:36,2.61,2.61,2.61,100.00,903578,32,19994,-75
2020-10-13 20:52:26,2.60,2.60,2.60,100.00,904813,32,20368,-75
2020-10-13 20:53:17,2.59,2.59,2.59,100.00,904398,32,20279,-75
2020-10-13 20:54:08,2.59,2.59,2.59,100.00,903313,32,20365,-76
2020-10-13 20:55:01,2.59,2.59,2.59,100.00,902561,32,19951,-76
2020-10-13 20:56:00,2.59,2.59,2.59,100.00,904617,32,19953,-76
2020-10-13 20:56:50,2.58,2.58,2.58,100.00,904775,32,19959,-77
2020-10-13 20:57:41,2.58,2.58,2.58,100.00,854119,32,1515488,-75
2020-10-13 20:58:22,2.58,2.58,2.58,100.00,899250,33,20024,-75
2020-10-13 20:59:13,2.57,2.57,2.57,100.00,898753,32,19958,-75
2020-10-13 21:00:07,2.58,2.58,2.58,100.00,898594,32,19958,-75
2020-10-13 21:00:59,2.57,2.57,2.57,100.00,901244,32,19950,-76
2020-10-13 21:01:49,2.57,2.57,2.57,100.00,903195,32,20330,-76
2020-10-13 21:02:40,2.58,2.58,2.58,100.00,902809,32,19944,-76
2020-10-13 21:03:31,2.58,2.58,2.58,100.00,901598,32,20286,-75
2020-10-13 21:04:23,2.58,2.58,2.58,100.00,902436,32,20350,-75
2020-10-13 21:05:14,2.59,2.59,2.59,100.00,902487,32,19940,-76
2020-10-13 21:06:04,2.59,2.59,2.59,100.00,901558,32,19994,-76
2020-10-13 21:06:55,2.58,2.58,2.58,100.00,902276,32,20346,-75
2020-10-13 21:07:46,2.59,2.59,2.59,100.00,904440,32,20012,-75
2020-10-13 21:08:37,2.59,2.59,2.59,100.00,902300,32,20333,-77
2020-10-13 21:09:17,2.61,2.61,2.61,100.00,904677,32,20040,-76
2020-10-13 21:10:08,2.61,2.61,2.61,100.00,898541,33,19958,-75
2020-10-13 21:10:59,2.61,2.61,2.61,100.00,898371,33,19964,-75
2020-10-13 21:11:49,2.62,2.62,2.62,100.00,899601,32,19989,-75
2020-10-13 21:12:40,2.63,2.63,2.63,100.00,902713,32,19974,-76
2020-10-13 21:13:31,2.65,2.65,2.65,100.00,902638,32,20357,-75
2020-10-13 21:14:21,2.65,2.65,2.65,100.00,901513,32,19955,-76
2020-10-13 21:15:12,2.67,2.67,2.67,100.00,900815,32,19974,-75
2020-10-13 21:15:53,2.67,2.67,2.67,100.00,898596,33,20424,-75
2020-10-13 21:16:44,2.68,2.68,2.68,100.00,898756,32,20422,-75
2020-10-13 21:17:34,2.70,2.70,2.70,100.00,898313,32,19974,-77
2020-10-13 21:18:25,2.71,2.71,2.71,100.00,901726,32,19944,-77
2020-10-13 21:19:17,2.72,2.72,2.72,100.00,902611,32,19951,-75
2020-10-13 21:20:11,2.71,2.71,2.71,100.00,903137,32,19940,-74
2020-10-13 21:21:02,2.74,2.74,2.74,100.00,901627,32,20429,-76
2020-10-13 21:21:53,2.75,2.75,2.75,100.00,903175,32,19955,-75
2020-10-13 21:22:44,2.75,2.75,2.75,100.00,905045,32,20017,-75
2020-10-13 21:23:34,2.76,2.76,2.76,100.00,900908,32,19940,-75
2020-10-13 21:24:25,2.78,2.78,2.78,100.00,901916,32,19963,-75
2020-10-13 21:25:15,2.80,2.80,2.80,100.00,897979,32,20350,-76
2020-10-13 21:26:06,2.80,2.80,2.80,100.00,898409,33,19950,-76
2020-10-13 21:26:57,2.80,2.80,2.80,100.00,897831,32,19941,-75
2020-10-13 21:27:47,2.81,2.81,2.81,100.00,902823,32,20271,-75
2020-10-13 21:28:38,2.83,2.83,2.83,100.00,906097,32,19943,-75
2020-10-13 21:29:29,2.83,2.83,2.83,100.00,906679,32,19950,-76
2020-10-13 21:30:19,2.85,2.85,2.85,100.00,908271,32,19942,-76
2020-10-13 21:31:10,2.85,2.85,2.85,100.00,908921,32,19946,-75
2020-10-13 21:32:01,2.83,2.83,2.83,100.00,904862,32,19939,-76
2020-10-13 21:32:51,2.85,2.85,2.85,100.00,901288,33,19939,-76
2020-10-13 21:33:42,2.85,2.85,2.85,100.00,897354,33,20366,-75
2020-10-13 21:34:32,2.85,2.85,2.85,100.00,899638,32,19936,-75
2020-10-13 21:35:23,2.85,2.85,2.85,100.00,900820,32,19956,-75
2020-10-13 21:36:14,2.86,2.86,2.86,100.00,902449,32,19940,-75
2020-10-13 21:37:06,2.87,2.87,2.87,100.00,899256,33,19955,-75
2020-10-13 21:37:56,2.88,2.88,2.88,100.00,899736,32,19993,-76
2020-10-13 21:38:47,2.86,2.86,2.86,100.00,898121,33,19983,-75
2020-10-13 21:39:38,2.87,2.87,2.87,100.00,897581,32,20382,-75
2020-10-13 21:40:29,2.83,2.83,2.83,100.00,899406,33,19955,-75
2020-10-13 21:41:19,2.83,2.83,2.83,100.00,900812,32,20039,-75
2020-10-13 21:42:10,2.81,2.81,2.81,100.00,903537,32,19996,-76
2020-10-13 21:43:01,2.83,2.83,2.83,100.00,902777,32,19955,-75
2020-10-13 21:43:51,2.84,2.84,2.84,100.00,903361,32,19940,-75
2020-10-13 21:44:42,2.84,2.84,2.84,100.00,904315,32,19936,-75
2020-10-13 21:45:33,2.86,2.86,2.86,100.00,902517,32,19943,-75
2020-10-13 21:46:24,2.85,2.85,2.85,100.00,901613,32,20336,-76
2020-10-13 21:47:14,2.80,2.80,2.80,100.00,900934,32,19936,-75
2020-10-13 21:48:05,2.83,2.83,2.83,100.00,905819,32,19945,-76
2020-10-13 21:48:56,2.84,2.84,2.84,100.00,907923,32,20296,-75
2020-10-13 21:49:47,2.82,2.82,2.82,100.00,904620,32,20290,-76
2020-10-13 21:50:38,2.82,2.82,2.82,100.00,903255,32,19950,-76
2020-10-13 21:51:28,2.83,2.83,2.83,100.00,905966,32,20042,-76
2020-10-13 21:52:19,2.82,2.82,2.82,100.00,907856,32,19987,-75
2020-10-13 21:53:10,2.81,2.81,2.81,100.00,903579,32,20072,-76
2020-10-13 21:54:00,2.82,2.82,2.82,100.00,904636,32,20003,-75
2020-10-13 21:54:51,2.83,2.83,2.83,100.00,904261,32,19939,-75
2020-10-13 21:55:41,2.82,2.82,2.82,100.00,903179,32,19954,-75
2020-10-13 21:56:32,2.83,2.83,2.83,100.00,904640,32,20306,-75
2020-10-13 21:57:26,2.83,2.83,2.83,100.00,904271,32,19971,-78
2020-10-13 21:58:17,2.82,2.82,2.82,100.00,904715,32,19943,-75
2020-10-13 21:59:07,2.81,2.81,2.81,100.00,907879,32,19953,-75
2020-10-13 21:59:58,2.82,2.82,2.82,100.00,904296,32,20338,-74
2020-10-13 22:00:50,2.81,2.81,2.81,100.00,901193,33,20350,-75
2020-10-13 22:01:41,2.83,2.83,2.83,100.00,904112,32,20314,-75
2020-10-13 22:02:32,2.82,2.82,2.82,100.00,905666,32,19958,-75
2020-10-13 22:03:22,2.83,2.83,2.83,100.00,907714,32,20392,-75
2020-10-13 22:04:13,2.84,2.84,2.84,100.00,904331,32,19959,-74
2020-10-13 22:05:03,2.85,2.85,2.85,100.00,904610,32,20421,-75
2020-10-13 22:05:54,2.86,2.86,2.86,100.00,900460,33,19958,-75
2020-10-13 22:06:45,2.88,2.88,2.88,100.00,899121,33,19995,-75
2020-10-13 22:07:35,2.88,2.88,2.88,100.00,902526,32,19952,-76
2020-10-13 22:08:26,2.89,2.89,2.89,100.00,904583,32,20332,-74
2020-10-13 22:09:19,2.92,2.92,2.92,100.00,905573,32,19947,-75
2020-10-13 22:10:11,2.94,2.94,2.94,100.00,901178,32,20006,-75
2020-10-13 22:11:01,2.94,2.94,2.94,100.00,899811,33,19986,-75
2020-10-13 22:12:01,2.97,2.97,2.97,100.00,900688,32,20026,-75
2020-10-13 22:12:52,2.99,2.99,2.99,100.00,906451,32,19949,-74
2020-10-13 22:13:43,3.01,3.01,3.01,100.00,902339,32,19958,-74
2020-10-13 22:14:33,3.03,3.03,3.03,100.00,904802,32,19959,-74
2020-10-13 22:15:27,3.05,3.05,3.05,100.00,904503,32,19965,-75
2020-10-13 22:16:17,3.06,3.06,3.06,100.00,903173,32,19955,-75
2020-10-13 22:17:08,3.09,3.09,3.09,100.00,903182,32,20321,-75
2020-10-13 22:17:59,3.10,3.10,3.10,100.00,904461,32,19981,-75
2020-10-13 22:18:50,3.11,3.11,3.11,100.00,904624,32,19939,-75
2020-10-13 22:19:40,3.13,3.13,3.13,100.00,902075,32,20325,-75
2020-10-13 22:20:31,3.15,3.15,3.15,100.00,905098,32,19954,-74
2020-10-13 22:21:21,3.16,3.16,3.16,100.00,902056,32,20007,-75
2020-10-13 22:22:12,3.19,3.19,3.19,100.00,901674,33,19978,-75
2020-10-13 22:23:03,3.19,3.19,3.19,100.00,899060,33,19975,-74
2020-10-13 22:23:53,3.23,3.23,3.23,100.00,900082,32,19968,-75
2020-10-13 22:24:44,3.24,3.24,3.24,100.00,896625,33,19940,-75
2020-10-13 22:25:35,3.26,3.26,3.26,100.00,898042,32,19959,-75
2020-10-13 22:26:26,3.27,3.27,3.27,100.00,902747,32,19966,-75
2020-10-13 22:27:16,3.29,3.29,3.29,100.00,901263,32,19947,-75
2020-10-13 22:28:07,3.31,3.31,3.31,100.00,898953,33,19978,-75
2020-10-13 22:28:57,3.32,3.32,3.32,100.00,896729,33,19944,-74
2020-10-13 22:29:50,3.32,3.32,3.32,100.00,896993,33,20294,-74
2020-10-13 22:30:41,3.34,3.34,3.34,100.00,898546,32,20011,-75
2020-10-13 22:31:32,3.36,3.36,3.36,100.00,904643,32,20279,-74
2020-10-13 22:32:24,3.37,3.37,3.37,100.00,905372,32,20318,-74
2020-10-13 22:33:14,3.38,3.38,3.38,100.00,906667,32,19940,-75
2020-10-13 22:34:05,3.41,3.41,3.41,100.00,908209,32,19943,-74
2020-10-13 22:34:55,3.41,3.41,3.41,100.00,904154,32,19940,-74
2020-10-13 22:35:46,3.42,3.42,3.42,100.00,904658,32,19940,-74
2020-10-13 22:36:37,3.44,3.44,3.44,100.00,905100,32,19939,-74
2020-10-13 22:37:28,3.44,3.44,3.44,100.00,902934,32,19939,-74
2020-10-13 22:38:18,3.45,3.45,3.45,100.00,902123,32,20052,-74
2020-10-13 22:39:09,3.43,3.43,3.43,100.00,898663,33,19955,-75
2020-10-13 22:40:00,3.47,3.47,3.47,100.00,899803,33,19944,-74
2020-10-13 22:40:50,3.44,3.44,3.44,100.00,902784,32,20383,-74
2020-10-13 22:41:41,3.45,3.45,3.45,100.00,907066,32,19950,-74
2020-10-13 22:42:31,3.47,3.47,3.47,100.00,905170,32,19939,-75
2020-10-13 22:43:22,3.47,3.47,3.47,100.00,905219,32,19957,-75
2020-10-13 22:44:12,3.48,3.48,3.48,100.00,900706,33,19947,-75
2020-10-13 22:45:03,3.46,3.46,3.46,100.00,900087,32,19940,-74
2020-10-13 22:45:54,3.44,3.44,3.44,100.00,899919,32,20003,-74
2020-10-13 22:46:44,3.44,3.44,3.44,100.00,902119,32,19939,-74
2020-10-13 22:47:35,3.43,3.43,3.43,100.00,902760,32,19944,-75
2020-10-13 22:48:27,3.43,3.43,3.43,100.00,903270,32,19944,-75
2020-10-13 22:49:17,3.44,3.44,3.44,100.00,903320,32,20010,-75
2020-10-13 22:50:08,3.44,3.44,3.44,100.00,900191,32,19954,-75
2020-10-13 22:50:59,3.45,3.45,3.45,100.00,899593,33,19978,-75
2020-10-13 22:51:49,3.44,3.44,3.44,100.00,899848,32,20019,-77
2020-10-13 22:52:40,3.44,3.44,3.44,100.00,896730,33,20007,-74
2020-10-13 22:53:30,3.45,3.45,3.45,100.00,899697,33,19967,-74
2020-10-13 22:54:22,3.44,3.44,3.44,100.00,904261,32,20003,-75
2020-10-13 22:55:12,3.43,3.43,3.43,100.00,902185,32,20026,-74
2020-10-13 22:56:03,3.44,3.44,3.44,100.00,903218,32,19939,-75
2020-10-13 22:56:54,3.43,3.43,3.43,100.00,901956,32,19971,-76
2020-10-13 22:57:44,3.42,3.42,3.42,100.00,896580,33,20311,-74
2020-10-13 22:58:35,3.40,3.40,3.40,100.00,899592,33,20279,-76
2020-10-13 22:59:25,3.40,3.40,3.40,100.00,899635,33,19937,-74
2020-10-13 23:00:16,3.41,3.41,3.41,100.00,897027,33,19967,-74
2020-10-13 23:01:07,3.43,3.43,3.43,100.00,893869,33,19940,-75
2020-10-13 23:02:01,3.42,3.42,3.42,100.00,893643,33,19956,-75
2020-10-13 23:02:51,3.42,3.42,3.42,100.00,896960,33,19937,-75
2020-10-13 23:03:42,3.43,3.43,3.43,100.00,898420,32,19940,-75
2020-10-13 23:04:33,3.44,3.44,3.44,100.00,897547,33,19944,-75
2020-10-13 23:05:24,3.45,3.45,3.45,100.00,900032,32,19939,-74
2020-10-13 23:06:14,3.45,3.45,3.45,100.00,899015,33,19982,-74
2020-10-13 23:07:05,3.43,3.43,3.43,100.00,899111,33,19993,-74
2020-10-13 23:07:56,3.43,3.43,3.43,100.00,897589,33,19974,-76
2020-10-13 23:08:47,3.17,3.17,3.17,100.00,899014,33,19959,-74
2020-10-13 23:09:40,3.46,3.46,3.46,100.00,899966,32,19940,-75
2020-10-13 23:10:31,3.45,3.45,3.45,100.00,898538,32,19966,-74
2020-10-13 23:11:21,3.44,3.44,3.44,100.00,898965,32,19960,-76
2020-10-13 23:12:01,3.46,3.46,3.46,100.00,898502,32,20306,-75
2020-10-13 23:12:52,3.49,3.49,3.49,100.00,895710,33,20275,-75
2020-10-13 23:13:44,3.47,3.47,3.47,100.00,898405,32,20286,-75
2020-10-13 23:14:34,3.48,3.48,3.48,100.00,898527,33,19988,-74
2020-10-13 23:15:25,3.47,3.47,3.47,100.00,899752,33,19936,-74
2020-10-13 23:16:16,3.48,3.48,3.48,100.00,900088,32,20357,-74
2020-10-13 23:17:07,3.48,3.48,3.48,100.00,899969,32,19990,-75
2020-10-13 23:17:57,3.50,3.50,3.50,100.00,896804,33,19949,-75
2020-10-13 23:18:48,3.49,3.49,3.49,100.00,895655,33,20244,-75
2020-10-13 23:19:40,3.49,3.49,3.49,100.00,900830,32,19983,-75
2020-10-13 23:20:30,3.48,3.48,3.48,100.00,901949,32,19950,-76
2020-10-13 23:21:22,3.47,3.47,3.47,100.00,899012,33,19944,-74
2020-10-13 23:22:13,3.41,3.41,3.41,100.00,899769,33,19943,-75
2020-10-13 23:23:04,3.38,3.38,3.38,100.00,901493,33,19943,-75
2020-10-13 23:23:55,3.36,3.36,3.36,100.00,902048,32,20052,-74
2020-10-13 23:24:45,3.36,3.36,3.36,100.00,901958,32,19994,-74
2020-10-13 23:25:36,3.38,3.38,3.38,100.00,900360,32,19943,-76
2020-10-13 23:26:27,3.37,3.37,3.37,100.00,900566,32,19977,-75
2020-10-13 23:27:19,3.38,3.38,3.38,100.00,901605,32,19940,-75
2020-10-13 23:28:10,3.37,3.37,3.37,100.00,900379,32,19940,-74
2020-10-13 23:29:00,3.38,3.38,3.38,100.00,900400,32,19952,-74
2020-10-13 23:29:51,3.39,3.39,3.39,100.00,901510,32,20428,-75
2020-10-13 23:30:42,3.38,3.38,3.38,100.00,900692,32,20060,-75
2020-10-13 23:31:32,3.36,3.36,3.36,100.00,901996,32,19995,-75
2020-10-13 23:32:23,3.31,3.31,3.31,100.00,903141,32,19976,-76
2020-10-13 23:33:14,3.32,3.32,3.32,100.00,905102,32,19951,-74
2020-10-13 23:34:04,3.34,3.34,3.34,100.00,901995,32,20003,-74
2020-10-13 23:34:55,3.32,3.32,3.32,100.00,901633,32,20333,-75
2020-10-13 23:35:46,3.30,3.30,3.30,100.00,897194,33,19951,-75
2020-10-13 23:36:36,3.29,3.29,3.29,100.00,896860,33,19953,-76
2020-10-13 23:37:27,3.28,3.28,3.28,100.00,899921,32,19956,-74
2020-10-13 23:38:18,3.27,3.27,3.27,100.00,901864,32,19952,-74
2020-10-13 23:39:13,3.28,3.28,3.28,100.00,899851,32,19964,-74
2020-10-13 23:40:04,3.25,3.25,3.25,100.00,898815,33,19958,-76
2020-10-13 23:40:55,3.22,3.22,3.22,100.00,900356,32,19947,-75
2020-10-13 23:41:55,3.23,3.23,3.23,100.00,896828,33,19944,-75
2020-10-13 23:42:45,3.23,3.23,3.23,100.00,900894,32,19962,-74
2020-10-13 23:43:36,3.24,3.24,3.24,100.00,898475,32,19966,-75
2020-10-13 23:44:26,3.25,3.25,3.25,100.00,899017,33,19948,-74
2020-10-13 23:45:17,3.26,3.26,3.26,100.00,899670,33,19955,-76
2020-10-13 23:46:08,3.28,3.28,3.28,100.00,898765,33,19974,-75
2020-10-13 23:46:59,3.27,3.27,3.27,100.00,898043,32,20347,-74
2020-10-13 23:47:49,3.26,3.26,3.26,100.00,903098,32,20329,-75
2020-10-13 23:48:40,3.26,3.26,3.26,100.00,901570,32,20306,-74
2020-10-13 23:49:30,3.24,3.24,3.24,100.00,900529,32,19995,-74
2020-10-13 23:50:21,3.23,3.23,3.23,100.00,902170,32,20318,-75
2020-10-13 23:51:12,3.25,3.25,3.25,100.00,901915,32,19994,-75
2020-10-13 23:52:02,3.25,3.25,3.25,100.00,900685,32,19978,-76
2020-10-13 23:53:00,3.25,3.25,3.25,100.00,901841,32,19952,-76
2020-10-13 23:53:50,3.25,3.25,3.25,100.00,901461,32,20003,-76
2020-10-13 23:54:42,3.17,3.17,3.17,100.00,898357,32,19939,-75
2020-10-13 23:55:36,3.15,3.15,3.15,100.00,900077,32,19951,-75
2020-10-13 23:56:27,3.15,3.15,3.15,100.00,898648,33,20318,-75
2020-10-13 23:57:18,3.17,3.17,3.17,100.00,898994,33,20352,-75
2020-10-13 23:58:09,3.13,3.13,3.13,100.00,896594,33,19956,-74
2020-10-13 23:59:00,3.10,3.10,3.10,100.00,900045,32,19952,-76
2020-10-13 23:59:40,3.12,3.12,3.12,100.00,896929,33,19940,-75