2020-10-13 00:00:16,4.66,4.66,4.66,100.00,901637,32,20355,-76
2020-10-13 00:01:07,4.66,4.66,4.66,100.00,900770,32,19962,-76
2020-10-13 00:01:57,4.66,4.66,4.66,100.00,899680,33,20314,-76
2020-10-13 00:02:50,4.67,4.67,4.67,100.00,896986,33,19990,-76
2020-10-13 00:03:40,4.65,4.65,4.65,100.00,895770,33,19967,-75
2020-10-13 00:04:31,4.69,4.69,4.69,100.00,895086,33,19951,-75
2020-10-13 00:05:21,4.64,4.64,4.64,100.00,896954,33,20355,-75
2020-10-13 00:06:12,4.62,4.62,4.62,100.00,896633,33,19952,-75
2020-10-13 00:07:09,4.63,4.63,4.63,100.00,896949,33,19956,-76
2020-10-13 00:08:01,4.61,4.61,4.61,100.00,899481,32,19955,-75
2020-10-13 00:08:51,4.60,4.60,4.60,100.00,900490,33,19958,-75
2020-10-13 00:09:42,4.62,4.62,4.62,100.00,896575,33,19960,-75
2020-10-13 00:10:33,4.62,4.62,4.62,100.00,898890,33,20377,-75
2020-10-13 00:11:23,4.62,4.62,4.62,100.00,898136,32,19951,-75
2020-10-13 00:12:14,4.61,4.61,4.61,100.00,899787,33,19955,-75
2020-10-13 00:13:05,4.65,4.65,4.65,100.00,900061,32,19987,-75
2020-10-13 00:13:56,4.66,4.66,4.66,100.00,899992,32,19939,-75
2020-10-13 00:14:47,4.67,4.67,4.67,100.00,896589,33,19960,-75
2020-10-13 00:15:37,4.68,4.68,4.68,100.00,893853,33,20028,-75
2020-10-13 00:16:29,4.71,4.71,4.71,100.00,897643,33,20374,-76
2020-10-13 00:17:20,4.73,4.73,4.73,100.00,896658,33,19940,-76
2020-10-13 00:18:11,4.76,4.76,4.76,100.00,897064,33,20338,-76
2020-10-13 00:19:03,4.74,4.74,4.74,100.00,898219,32,19955,-75
2020-10-13 00:19:53,4.71,4.71,4.71,100.00,901882,32,19955,-75
2020-10-13 00:20:44,4.73,4.73,4.73,100.00,899666,33,19978,-75
2020-10-13 00:21:34,4.75,4.75,4.75,100.00,895353,33,19941,-76
2020-10-13 00:22:25,4.74,4.74,4.74,100.00,894857,33,19941,-76
2020-10-13 00:23:16,4.76,4.76,4.76,100.00,897555,33,19960,-75
2020-10-13 00:24:06,4.75,4.75,4.75,100.00,903147,32,20313,-75
2020-10-13 00:24:58,4.74,4.74,4.74,100.00,902715,32,20029,-75
2020-10-13 00:25:48,4.74,4.74,4.74,100.00,898717,33,20345,-75
2020-10-13 00:26:39,4.75,4.75,4.75,100.00,897043,33,20007,-75
2020-10-13 00:27:29,4.77,4.77,4.77,100.00,897557,33,19940,-75
2020-10-13 00:28:20,4.68,4.68,4.68,100.00,898680,33,19943,-75
2020-10-13 00:29:11,4.69,4.69,4.69,100.00,893448,33,19940,-75
2020-10-13 00:30:01,4.72,4.72,4.72,100.00,894959,33,20352,-75
2020-10-13 00:30:52,4.73,4.73,4.73,100.00,894864,33,20401,-75
2020-10-13 00:31:42,4.74,4.74,4.74,100.00,896721,33,19994,-76
2020-10-13 00:32:33,4.75,4.75,4.75,100.00,899943,32,19948,-75
2020-10-13 00:33:23,4.73,4.73,4.73,100.00,897962,32,20038,-76
2020-10-13 00:34:14,4.71,4.71,4.71,100.00,895443,33,19987,-76
2020-10-13 00:35:05,4.75,4.75,4.75,100.00,894736,33,19971,-75
2020-10-13 00:35:55,4.75,4.75,4.75,100.00,897407,33,19943,-76
2020-10-13 00:36:46,4.77,4.77,4.77,100.00,899986,32,19940,-75
2020-10-13 00:37:36,4.77,4.77,4.77,100.00,902038,32,19959,-75
2020-10-13 00:38:27,4.78,4.78,4.78,100.00,902617,32,19955,-75
2020-10-13 00:39:17,4.77,4.77,4.77,100.00,905716,32,19944,-76
2020-10-13 00:40:08,4.76,4.76,4.76,100.00,901989,32,20413,-75
2020-10-13 00:40:58,4.79,4.79,4.79,100.00,901884,32,19951,-75
2020-10-13 00:41:49,4.83,4.83,4.83,100.00,902901,32,19939,-75
2020-10-13 00:42:40,4.81,4.81,4.81,100.00,901740,32,19947,-75
2020-10-13 00:43:32,4.80,4.80,4.80,100.00,896744,33,20004,-75
2020-10-13 00:44:22,4.80,4.80,4.80,100.00,899732,33,19940,-75
2020-10-13 00:45:14,4.80,4.80,4.80,100.00,903149,32,19973,-75
2020-10-13 00:46:05,4.79,4.79,4.79,100.00,898810,33,20007,-75
2020-10-13 00:46:56,4.75,4.75,4.75,100.00,898859,33,19996,-75
2020-10-13 00:47:46,4.75,4.75,4.75,100.00,896907,33,20290,-75
2020-10-13 00:48:38,4.77,4.77,4.77,100.00,899979,32,19967,-76
2020-10-13 00:49:28,4.74,4.74,4.74,100.00,902680,32,19943,-75
2020-10-13 00:50:19,4.72,4.72,4.72,100.00,901899,32,20469,-75
2020-10-13 00:51:10,4.71,4.71,4.71,100.00,899479,33,20347,-75
2020-10-13 00:52:00,4.72,4.72,4.72,100.00,895494,33,20319,-75
2020-10-13 00:52:51,4.76,4.76,4.76,100.00,899876,32,19940,-75
2020-10-13 00:53:41,4.79,4.79,4.79,100.00,903949,32,19959,-75
2020-10-13 00:54:32,4.76,4.76,4.76,100.00,903508,32,19940,-75
2020-10-13 00:55:23,4.78,4.78,4.78,100.00,901835,32,19944,-76
2020-10-13 00:56:13,4.77,4.77,4.77,100.00,902602,32,19939,-76
2020-10-13 00:57:05,4.74,4.74,4.74,100.00,901905,32,19940,-75
2020-10-13 00:57:56,4.73,4.73,4.73,100.00,901802,32,19983,-75
2020-10-13 00:58:47,4.75,4.75,4.75,100.00,903141,32,19948,-75
2020-10-13 00:59:37,4.76,4.76,4.76,100.00,901524,33,19966,-76
2020-10-13 01:00:28,4.78,4.78,4.78,100.00,901433,33,20302,-76
2020-10-13 01:01:19,4.73,4.73,4.73,100.00,902655,32,19947,-75
2020-10-13 01:02:10,4.73,4.73,4.73,100.00,901543,32,19943,-75
2020-10-13 01:03:00,4.71,4.71,4.71,100.00,901874,32,19952,-76
2020-10-13 01:03:51,4.72,4.72,4.72,100.00,902591,32,19936,-75
2020-10-13 01:04:42,4.76,4.76,4.76,100.00,902669,32,19948,-75
2020-10-13 01:05:32,4.77,4.77,4.77,100.00,905081,32,19981,-75
2020-10-13 01:06:23,4.72,4.72,4.72,100.00,902700,32,20009,-75
2020-10-13 01:07:13,4.74,4.74,4.74,100.00,898827,33,19941,-75
2020-10-13 01:08:04,4.72,4.72,4.72,100.00,897771,33,19948,-75
2020-10-13 01:08:55,4.73,4.73,4.73,100.00,897534,33,20251,-76
2020-10-13 01:09:46,4.68,4.68,4.68,100.00,899783,32,19943,-75
2020-10-13 01:10:37,4.70,4.70,4.70,100.00,900627,32,19939,-75
2020-10-13 01:11:27,4.74,4.74,4.74,100.00,902414,32,19974,-75
2020-10-13 01:12:19,4.72,4.72,4.72,100.00,902529,32,19940,-75
2020-10-13 01:13:09,4.72,4.72,4.72,100.00,904659,32,19951,-75
2020-10-13 01:14:00,4.72,4.72,4.72,100.00,899934,32,20331,-75
2020-10-13 01:14:51,4.72,4.72,4.72,100.00,898635,32,19999,-75
2020-10-13 01:15:41,4.70,4.70,4.70,100.00,897708,32,19945,-75
2020-10-13 01:16:32,4.74,4.74,4.74,100.00,896427,33,19940,-75
2020-10-13 01:17:23,4.75,4.75,4.75,100.00,899800,32,19940,-76
2020-10-13 01:18:13,4.76,4.76,4.76,100.00,903555,32,19944,-76
2020-10-13 01:19:04,4.76,4.76,4.76,100.00,908075,32,20367,-75
2020-10-13 01:19:54,4.74,4.74,4.74,100.00,901725,32,20362,-76
2020-10-13 01:20:45,4.73,4.73,4.73,100.00,901744,32,19943,-75
2020-10-13 01:21:36,4.71,4.71,4.71,100.00,903584,32,20026,-76
2020-10-13 01:22:27,4.72,4.72,4.72,100.00,903733,32,19939,-76
2020-10-13 01:23:17,4.74,4.74,4.74,100.00,896806,33,20039,-75
2020-10-13 01:24:08,4.74,4.74,4.74,100.00,896761,33,19992,-76
2020-10-13 01:24:59,4.76,4.76,4.76,100.00,898726,33,19951,-75
2020-10-13 01:25:50,4.74,4.74,4.74,100.00,893597,33,19980,-76
2020-10-13 01:26:41,4.75,4.75,4.75,100.00,897811,32,19992,-77
2020-10-13 01:27:32,4.79,4.79,4.79,100.00,900863,32,19946,-76
2020-10-13 01:28:23,4.79,4.79,4.79,100.00,898361,33,19952,-75
2020-10-13 01:29:14,4.77,4.77,4.77,100.00,902830,32,19939,-75
2020-10-13 01:30:05,4.80,4.80,4.80,100.00,905620,32,19990,-75
2020-10-13 01:30:55,4.77,4.77,4.77,100.00,903248,32,19950,-75
2020-10-13 01:31:46,4.80,4.80,4.80,100.00,901713,32,19981,-76
2020-10-13 01:32:36,4.75,4.75,4.75,100.00,902515,32,19954,-75
2020-10-13 01:33:27,4.77,4.77,4.77,100.00,904893,32,20390,-76
2020-10-13 01:34:17,4.76,4.76,4.76,100.00,905766,32,20025,-75
2020-10-13 01:35:08,4.78,4.78,4.78,100.00,901746,32,19939,-75
2020-10-13 01:35:58,4.61,4.61,4.61,100.00,901649,32,19960,-76
2020-10-13 01:36:49,4.81,4.81,4.81,100.00,902797,32,19981,-75
2020-10-13 01:37:40,4.79,4.79,4.79,100.00,901685,32,19962,-75
2020-10-13 01:38:30,4.79,4.79,4.79,100.00,896604,33,19952,-75
2020-10-13 01:39:21,4.79,4.79,4.79,100.00,896370,33,19948,-76
2020-10-13 01:40:11,4.77,4.77,4.77,100.00,898630,33,19955,-75
2020-10-13 01:41:02,4.79,4.79,4.79,100.00,893576,33,20403,-75
2020-10-13 01:41:52,4.81,4.81,4.81,100.00,894763,33,20011,-75
2020-10-13 01:42:45,4.80,4.80,4.80,100.00,897900,32,19959,-75
2020-10-13 01:43:36,4.83,4.83,4.83,100.00,899889,32,20083,-75
2020-10-13 01:44:27,4.83,4.83,4.83,100.00,903121,32,19983,-75
2020-10-13 01:45:17,4.78,4.78,4.78,100.00,902518,32,20289,-76
2020-10-13 01:46:08,4.76,4.76,4.76,100.00,901682,32,19939,-75
2020-10-13 01:46:59,4.78,4.78,4.78,100.00,896649,33,19940,-76
2020-10-13 01:47:49,4.84,4.84,4.84,100.00,896224,33,19940,-76
2020-10-13 01:48:40,4.81,4.81,4.81,100.00,896747,33,19955,-76
2020-10-13 01:49:30,4.79,4.79,4.79,100.00,896263,33,19944,-76
2020-10-13 01:50:21,4.78,4.78,4.78,100.00,900939,32,19940,-75
2020-10-13 01:51:12,4.81,4.81,4.81,100.00,902755,32,20330,-76
2020-10-13 01:52:02,4.85,4.85,4.85,100.00,901452,32,19940,-76
2020-10-13 01:52:53,4.84,4.84,4.84,100.00,902762,32,19944,-75
2020-10-13 01:53:44,4.84,4.84,4.84,100.00,905668,32,19970,-76
2020-10-13 01:54:35,4.85,4.85,4.85,100.00,904448,32,19954,-75
2020-10-13 01:55:27,4.83,4.83,4.83,100.00,901752,32,20329,-75
2020-10-13 01:56:17,4.86,4.86,4.86,100.00,902799,32,20341,-75
2020-10-13 01:57:08,4.83,4.83,4.83,100.00,901659,32,20384,-76
2020-10-13 01:57:58,4.78,4.78,4.78,100.00,901802,32,19953,-75
2020-10-13 01:58:49,4.77,4.77,4.77,100.00,902390,32,19943,-75
2020-10-13 01:59:40,4.78,4.78,4.78,100.00,902660,32,19942,-76
2020-10-13 02:00:30,4.78,4.78,4.78,100.00,901632,32,20319,-75
2020-10-13 02:01:21,4.82,4.82,4.82,100.00,902276,32,20364,-75
2020-10-13 02:02:12,4.81,4.81,4.81,100.00,901568,32,19955,-75
2020-10-13 02:03:03,4.82,4.82,4.82,100.00,900345,32,19951,-75
2020-10-13 02:03:54,4.82,4.82,4.82,100.00,899757,32,19964,-75
2020-10-13 02:04:45,4.80,4.80,4.80,100.00,899844,32,20247,-75
2020-10-13 02:05:35,4.81,4.81,4.81,100.00,896239,33,19970,-75
2020-10-13 02:06:26,4.85,4.85,4.85,100.00,899602,32,19989,-75
2020-10-13 02:07:16,4.91,4.91,4.91,100.00,896473,33,19940,-75
2020-10-13 02:08:07,4.88,4.88,4.88,100.00,893336,33,19954,-74
2020-10-13 02:08:58,4.92,4.92,4.92,100.00,896357,33,19941,-76
2020-10-13 02:09:48,4.94,4.94,4.94,100.00,894269,33,19951,-75
2020-10-13 02:10:39,4.94,4.94,4.94,100.00,893537,33,19948,-75
2020-10-13 02:11:29,4.97,4.97,4.97,100.00,893184,33,19945,-76
2020-10-13 02:12:20,4.95,4.95,4.95,100.00,894308,33,19956,-75
2020-10-13 02:13:11,4.97,4.97,4.97,100.00,897663,32,19948,-74
2020-10-13 02:14:02,4.92,4.92,4.92,100.00,898217,33,19980,-75
2020-10-13 02:14:52,4.99,4.99,4.99,100.00,899476,33,19944,-75
2020-10-13 02:15:43,4.97,4.97,4.97,100.00,897344,33,19987,-75
2020-10-13 02:16:35,4.96,4.96,4.96,100.00,895180,33,20248,-75
2020-10-13 02:17:27,5.01,5.01,5.01,100.00,893705,33,20306,-75
2020-10-13 02:18:17,4.99,4.99,4.99,100.00,896543,33,20038,-74
2020-10-13 02:19:08,5.01,5.01,5.01,100.00,896348,33,19952,-75
2020-10-13 02:19:59,4.99,4.99,4.99,100.00,897547,32,19964,-76
2020-10-13 02:20:49,4.95,4.95,4.95,100.00,900698,32,19947,-75
2020-10-13 02:21:40,4.95,4.95,4.95,100.00,895215,33,20036,-76
2020-10-13 02:22:30,4.92,4.92,4.92,100.00,894217,33,20301,-75
2020-10-13 02:23:21,4.93,4.93,4.93,100.00,894666,33,19983,-75
2020-10-13 02:24:11,4.87,4.87,4.87,100.00,893201,33,19945,-74
2020-10-13 02:25:02,4.86,4.86,4.86,100.00,894604,33,19979,-74
2020-10-13 02:25:52,4.93,4.93,4.93,100.00,897634,32,20353,-74
2020-10-13 02:26:43,4.94,4.94,4.94,100.00,896504,33,19955,-74
2020-10-13 02:27:35,4.95,4.95,4.95,100.00,898143,33,19949,-75
2020-10-13 02:28:25,4.97,4.97,4.97,100.00,900632,32,19948,-74
2020-10-13 02:29:16,4.95,4.95,4.95,100.00,902683,32,19951,-75
2020-10-13 02:30:07,4.98,4.98,4.98,100.00,898306,33,19952,-75
2020-10-13 02:30:58,5.00,5.00,5.00,100.00,899290,33,19940,-75
2020-10-13 02:31:48,5.03,5.03,5.03,100.00,903800,32,20403,-75
2020-10-13 02:32:39,5.04,5.04,5.04,100.00,907938,32,19943,-75
2020-10-13 02:33:29,5.05,5.05,5.05,100.00,901563,32,19943,-75
2020-10-13 02:34:20,5.07,5.07,5.07,100.00,901210,32,19944,-75
2020-10-13 02:35:10,5.04,5.04,5.04,100.00,903795,32,20006,-74
2020-10-13 02:36:01,5.01,5.01,5.01,100.00,903648,32,19947,-75
2020-10-13 02:36:52,4.98,4.98,4.98,100.00,896541,33,19996,-74
2020-10-13 02:37:47,4.93,4.93,4.93,100.00,899468,32,20007,-75
2020-10-13 02:38:38,4.85,4.85,4.85,100.00,903049,32,20338,-75
2020-10-13 02:39:33,4.94,4.94,4.94,100.00,898206,33,19950,-75
2020-10-13 02:40:26,4.96,4.96,4.96,100.00,898496,33,19944,-75
2020-10-13 02:41:16,4.93,4.93,4.93,100.00,897249,33,20350,-76
2020-10-13 02:42:07,4.94,4.94,4.94,100.00,896442,33,19959,-75
2020-10-13 02:42:57,4.92,4.92,4.92,100.00,899545,32,19995,-75
2020-10-13 02:43:48,4.94,4.94,4.94,100.00,901152,33,19977,-75
2020-10-13 02:44:38,4.98,4.98,4.98,100.00,896177,33,19967,-74
2020-10-13 02:45:29,5.00,5.00,5.00,100.00,896481,33,19952,-74
2020-10-13 02:46:19,4.99,4.99,4.99,100.00,899195,33,19940,-74
2020-10-13 02:47:10,4.91,4.91,4.91,100.00,899580,32,19958,-75
2020-10-13 02:48:01,4.92,4.92,4.92,100.00,899544,32,20302,-74
2020-10-13 02:48:52,4.92,4.92,4.92,100.00,896548,33,19948,-75
2020-10-13 02:49:42,4.88,4.88,4.88,100.00,899179,33,19955,-74
2020-10-13 02:50:33,4.90,4.90,4.90,100.00,899191,33,20042,-75
2020-10-13 02:51:23,4.91,4.91,4.91,100.00,898378,33,19968,-75
2020-10-13 02:52:14,4.84,4.84,4.84,100.00,894520,33,19959,-74
2020-10-13 02:53:04,4.87,4.87,4.87,100.00,896602,33,19992,-74
2020-10-13 02:53:55,4.89,4.89,4.89,100.00,897383,33,19940,-74
2020-10-13 02:54:45,4.88,4.88,4.88,100.00,896189,33,20315,-74
2020-10-13 02:55:36,4.87,4.87,4.87,100.00,893420,33,19963,-75
2020-10-13 02:56:27,4.85,4.85,4.85,100.00,893368,33,19952,-74
2020-10-13 02:57:17,4.85,4.85,4.85,100.00,897759,32,19936,-75
2020-10-13 02:58:08,4.87,4.87,4.87,100.00,900261,32,20341,-74
2020-10-13 02:58:58,4.93,4.93,4.93,100.00,898458,33,19999,-74
2020-10-13 02:59:49,4.93,4.93,4.93,100.00,896498,33,19975,-74
2020-10-13 03:00:41,4.96,4.96,4.96,100.00,899465,32,20448,-76
2020-10-13 03:01:35,4.98,4.98,4.98,100.00,900494,32,19990,-75
2020-10-13 03:02:27,5.00,5.00,5.00,100.00,903171,32,20282,-74
2020-10-13 03:03:18,5.03,5.03,5.03,100.00,900112,32,20375,-75
2020-10-13 03:04:08,5.02,5.02,5.02,100.00,901662,32,20274,-76
2020-10-13 03:04:58,5.06,5.06,5.06,100.00,901185,33,19978,-74
2020-10-13 03:05:51,5.02,5.02,5.02,100.00,899496,32,20314,-74
2020-10-13 03:06:41,5.04,5.04,5.04,100.00,901532,32,19940,-74
2020-10-13 03:07:32,5.07,5.07,5.07,100.00,896531,33,19957,-75
2020-10-13 03:08:23,5.04,5.04,5.04,100.00,896116,33,20349,-75
2020-10-13 03:09:13,5.07,5.07,5.07,100.00,899160,33,19962,-75
2020-10-13 03:10:04,5.09,5.09,5.09,100.00,899592,33,19944,-74
2020-10-13 03:10:54,5.12,5.12,5.12,100.00,896568,33,19940,-74
2020-10-13 03:11:46,5.13,5.13,5.13,100.00,896279,33,19951,-75
2020-10-13 03:12:36,5.13,5.13,5.13,100.00,894310,33,19944,-75
2020-10-13 03:13:27,5.11,5.11,5.11,100.00,893245,33,19958,-75
2020-10-13 03:14:17,5.08,5.08,5.08,100.00,894401,33,19944,-75
2020-10-13 03:15:08,5.14,5.14,5.14,100.00,894470,33,19941,-74
2020-10-13 03:15:59,5.12,5.12,5.12,100.00,893126,33,19988,-74
2020-10-13 03:16:50,5.10,5.10,5.10,100.00,894352,33,19940,-74
2020-10-13 03:17:41,5.14,5.14,5.14,100.00,899384,33,19944,-74
2020-10-13 03:18:31,5.15,5.15,5.15,100.00,902256,32,19954,-74
2020-10-13 03:19:22,5.10,5.10,5.10,100.00,902173,32,20350,-75
2020-10-13 03:20:12,5.08,5.08,5.08,100.00,896980,33,19995,-75
2020-10-13 03:21:03,5.11,5.11,5.11,100.00,899534,33,19955,-75
2020-10-13 03:21:54,5.07,5.07,5.07,100.00,899467,33,20309,-75
2020-10-13 03:22:44,5.08,5.08,5.08,100.00,898068,33,19947,-75
2020-10-13 03:23:34,5.10,5.10,5.10,100.00,897411,33,20308,-75
2020-10-13 03:24:25,5.09,5.09,5.09,100.00,896489,33,20329,-75
2020-10-13 03:25:15,5.10,5.10,5.10,100.00,896628,33,19940,-75
2020-10-13 03:26:06,5.08,5.08,5.08,100.00,900233,32,19940,-74
2020-10-13 03:26:56,5.12,5.12,5.12,100.00,902131,32,19952,-74
2020-10-13 03:27:47,5.10,5.10,5.10,100.00,900283,33,20009,-75
2020-10-13 03:28:38,5.12,5.12,5.12,100.00,902583,32,20345,-75
2020-10-13 03:29:28,5.11,5.11,5.11,100.00,899382,33,19962,-75
2020-10-13 03:30:19,5.09,5.09,5.09,100.00,894972,33,20419,-75
2020-10-13 03:31:09,5.09,5.09,5.09,100.00,894075,33,20052,-75
2020-10-13 03:32:00,5.06,5.06,5.06,100.00,900263,32,19940,-75
2020-10-13 03:32:51,5.06,5.06,5.06,100.00,902599,32,20276,-75
2020-10-13 03:33:41,5.07,5.07,5.07,100.00,899019,33,20281,-75
2020-10-13 03:34:32,5.10,5.10,5.10,100.00,896709,33,19951,-75
2020-10-13 03:35:22,5.12,5.12,5.12,100.00,901330,32,19940,-75
2020-10-13 03:36:14,5.11,5.11,5.11,100.00,902928,32,19944,-75
2020-10-13 03:37:04,5.09,5.09,5.09,100.00,902172,32,20353,-74
2020-10-13 03:37:55,5.04,5.04,5.04,100.00,903104,32,19939,-75
2020-10-13 03:38:46,4.99,4.99,4.99,100.00,900064,32,19940,-75
2020-10-13 03:39:36,4.99,4.99,4.99,100.00,898568,33,19978,-75
2020-10-13 03:40:27,5.00,5.00,5.00,100.00,898165,32,20016,-75
2020-10-13 03:41:18,5.01,5.01,5.01,100.00,900153,32,20399,-75
2020-10-13 03:42:08,5.04,5.04,5.04,100.00,903376,32,19944,-75
2020-10-13 03:42:59,5.07,5.07,5.07,100.00,903182,32,19974,-75
2020-10-13 03:43:50,5.06,5.06,5.06,100.00,901980,32,19950,-75
2020-10-13 03:44:41,5.06,5.06,5.06,100.00,903175,32,19951,-75
2020-10-13 03:45:31,5.05,5.05,5.05,100.00,903980,32,19957,-75
2020-10-13 03:46:23,5.04,5.04,5.04,100.00,899768,33,19940,-75
2020-10-13 03:47:15,5.04,5.04,5.04,100.00,903025,32,20071,-75
2020-10-13 03:48:05,5.08,5.08,5.08,100.00,903149,32,19939,-75
2020-10-13 03:48:56,5.11,5.11,5.11,100.00,905330,32,19991,-76
2020-10-13 03:49:46,5.09,5.09,5.09,100.00,900013,32,19983,-75
2020-10-13 03:50:37,5.09,5.09,5.09,100.00,898676,33,19940,-75
2020-10-13 03:51:28,5.11,5.11,5.11,100.00,899996,32,20270,-75
2020-10-13 03:52:18,5.12,5.12,5.12,100.00,899679,33,20019,-75
2020-10-13 03:53:09,5.11,5.11,5.11,100.00,898637,33,19944,-75
2020-10-13 03:54:00,5.12,5.12,5.12,100.00,900102,32,19979,-75
2020-10-13 03:54:50,5.12,5.12,5.12,100.00,903078,32,19952,-75
2020-10-13 03:55:41,5.13,5.13,5.13,100.00,904630,32,19949,-75
2020-10-13 03:56:31,5.13,5.13,5.13,100.00,904841,32,19958,-75
2020-10-13 03:57:22,5.11,5.11,5.11,100.00,902080,32,19960,-75
2020-10-13 03:58:13,5.12,5.12,5.12,100.00,900073,32,19939,-76
2020-10-13 03:59:03,5.14,5.14,5.14,100.00,899718,33,20346,-75
2020-10-13 03:59:54,5.12,5.12,5.12,100.00,902692,32,19951,-75
2020-10-13 04:00:44,5.14,5.14,5.14,100.00,898611,33,19944,-75
2020-10-13 04:01:35,5.13,5.13,5.13,100.00,878245,33,1407029,-75
2020-10-13 04:02:26,5.18,5.18,5.18,100.00,904046,32,19966,-76
2020-10-13 04:03:17,5.21,5.21,5.21,100.00,905029,32,19939,-75
2020-10-13 04:04:07,5.16,5.16,5.16,100.00,905080,32,19940,-75
2020-10-13 04:04:58,5.19,5.19,5.19,100.00,903041,32,19963,-75
2020-10-13 04:05:49,5.24,5.24,5.24,100.00,897742,33,19957,-75
2020-10-13 04:06:41,5.23,5.23,5.23,100.00,895104,33,19995,-75
2020-10-13 04:07:34,5.19,5.19,5.19,100.00,895292,33,20041,-75
2020-10-13 04:08:25,5.18,5.18,5.18,100.00,894198,33,19980,-75
2020-10-13 04:09:16,5.14,5.14,5.14,100.00,898427,33,19936,-75
2020-10-13 04:10:14,5.15,5.15,5.15,100.00,904135,32,19954,-75
2020-10-13 04:11:04,5.10,5.10,5.10,100.00,905110,32,20372,-75
2020-10-13 04:11:55,5.10,5.10,5.10,100.00,901822,33,19947,-75
2020-10-13 04:12:47,5.14,5.14,5.14,100.00,903122,32,19974,-75
2020-10-13 04:13:38,5.16,5.16,5.16,100.00,899769,33,20350,-75
2020-10-13 04:14:28,5.13,5.13,5.13,100.00,899003,33,20343,-75
2020-10-13 04:15:24,5.11,5.11,5.11,100.00,900756,32,19990,-75
2020-10-13 04:16:14,5.14,5.14,5.14,100.00,898706,33,20295,-75
2020-10-13 04:16:48,5.15,5.15,5.15,100.00,897405,33,19940,-75
2020-10-13 04:17:28,5.14,5.14,5.14,100.00,895810,33,19944,-75
2020-10-13 04:18:19,5.16,5.16,5.16,100.00,898939,33,19954,-75
2020-10-13 04:19:09,5.17,5.17,5.17,100.00,901590,33,19948,-75
2020-10-13 04:20:00,5.22,5.22,5.22,100.00,899632,33,19951,-75
2020-10-13 04:20:53,5.25,5.25,5.25,100.00,899718,33,19936,-75
2020-10-13 04:21:51,5.28,5.28,5.28,100.00,899758,33,19959,-76
2020-10-13 04:22:41,5.30,5.30,5.30,100.00,903679,32,19982,-75
2020-10-13 04:23:33,5.27,5.27,5.27,100.00,900300,33,20347,-75
2020-10-13 04:24:13,5.24,5.24,5.24,100.00,898517,33,19936,-75
2020-10-13 04:25:03,5.20,5.20,5.20,100.00,899226,32,19940,-75
2020-10-13 04:25:55,5.19,5.19,5.19,100.00,898825,33,19940,-75
2020-10-13 04:26:46,5.21,5.21,5.21,100.00,899700,33,19948,-75
2020-10-13 04:27:24,5.18,5.18,5.18,100.00,895800,33,19940,-75
2020-10-13 04:28:15,5.14,5.14,5.14,100.00,895479,33,19947,-75
2020-10-13 04:29:06,5.21,5.21,5.21,100.00,901558,33,19991,-75
2020-10-13 04:29:56,5.24,5.24,5.24,100.00,901919,32,20366,-75
2020-10-13 04:30:27,5.29,5.29,5.29,100.00,899904,32,19964,-75
2020-10-13 04:31:22,5.32,5.32,5.32,100.00,898854,33,19975,-75
2020-10-13 04:32:13,5.31,5.31,5.31,100.00,899075,33,19966,-75
2020-10-13 04:33:11,5.29,5.29,5.29,100.00,900037,33,19974,-75
2020-10-13 04:34:01,5.27,5.27,5.27,100.00,901584,32,19940,-75
2020-10-13 04:34:52,5.32,5.32,5.32,100.00,905724,32,19962,-75
2020-10-13 04:35:44,5.32,5.32,5.32,100.00,904536,32,19978,-75
2020-10-13 04:36:34,5.25,5.25,5.25,100.00,902101,32,19944,-75
2020-10-13 04:37:29,5.24,5.24,5.24,100.00,903239,32,19958,-75
2020-10-13 04:38:19,5.22,5.22,5.22,100.00,900309,32,19982,-75
2020-10-13 04:39:10,5.21,5.21,5.21,100.00,898865,33,19940,-75
2020-10-13 04:40:00,5.20,5.20,5.20,100.00,900995,32,19995,-75
2020-10-13 04:40:51,5.17,5.17,5.17,100.00,899916,32,20358,-75
2020-10-13 04:41:41,5.21,5.21,5.21,100.00,900678,32,20362,-75
2020-10-13 04:42:34,5.15,5.15,5.15,100.00,904164,32,20016,-75
2020-10-13 04:43:25,5.13,5.13,5.13,100.00,901560,32,20358,-75
2020-10-13 04:44:16,5.18,5.18,5.18,100.00,895840,33,19939,-75
2020-10-13 04:45:06,5.18,5.18,5.18,100.00,894270,33,19952,-75
2020-10-13 04:45:57,5.22,5.22,5.22,100.00,900894,32,19978,-75
2020-10-13 04:46:48,5.25,5.25,5.25,100.00,902040,32,19951,-75
2020-10-13 04:47:39,5.21,5.21,5.21,100.00,899445,32,19939,-75
2020-10-13 04:48:37,5.18,5.18,5.18,100.00,901550,33,19948,-75
2020-10-13 04:49:28,5.20,5.20,5.20,100.00,902158,32,19940,-75
2020-10-13 04:50:19,5.19,5.19,5.19,100.00,901748,32,19936,-74
2020-10-13 04:51:09,5.26,5.26,5.26,100.00,903242,32,19956,-74
2020-10-13 04:52:02,5.18,5.18,5.18,100.00,899495,33,20304,-76
2020-10-13 04:52:53,5.14,5.14,5.14,100.00,895784,33,19959,-76
2020-10-13 04:53:44,5.21,5.21,5.21,100.00,895347,33,19951,-74
2020-10-13 04:54:35,5.17,5.17,5.17,100.00,897765,33,19940,-75
2020-10-13 04:55:26,5.18,5.18,5.18,100.00,899992,32,20007,-74
2020-10-13 04:56:07,5.22,5.22,5.22,100.00,901925,32,19940,-75
2020-10-13 04:56:58,5.24,5.24,5.24,100.00,902011,32,19935,-75
2020-10-13 04:57:48,5.26,5.26,5.26,100.00,898372,33,19940,-74
2020-10-13 04:58:40,5.30,5.30,5.30,100.00,900042,32,19944,-74
2020-10-13 04:59:38,5.33,5.33,5.33,100.00,903017,32,19944,-74
2020-10-13 05:00:36,5.28,5.28,5.28,100.00,898367,33,19975,-74
2020-10-13 05:01:39,5.26,5.26,5.26,100.00,898774,32,19952,-75
2020-10-13 05:02:41,5.23,5.23,5.23,100.00,904875,32,19987,-75
2020-10-13 05:03:39,5.23,5.23,5.23,100.00,901760,32,19969,-75
2020-10-13 05:04:30,5.18,5.18,5.18,100.00,901456,32,19951,-75
2020-10-13 05:05:21,5.29,5.29,5.29,100.00,903794,32,19947,-75
2020-10-13 05:06:11,5.23,5.23,5.23,100.00,902998,32,19940,-75
2020-10-13 05:07:02,5.23,5.23,5.23,100.00,900882,32,19950,-76
2020-10-13 05:07:53,5.18,5.18,5.18,100.00,901128,32,20404,-75
2020-10-13 05:08:44,5.21,5.21,5.21,100.00,899834,32,19987,-74
2020-10-13 05:09:24,5.12,5.12,5.12,100.00,898793,33,19940,-76
2020-10-13 05:10:14,5.12,5.12,5.12,100.00,898829,33,19939,-74
2020-10-13 05:11:05,5.12,5.12,5.12,100.00,898715,33,19944,-74
2020-10-13 05:11:56,5.14,5.14,5.14,100.00,896412,33,20001,-75
2020-10-13 05:12:47,5.15,5.15,5.15,100.00,897968,32,19992,-75
2020-10-13 05:13:37,5.21,5.21,5.21,100.00,902585,32,19967,-75
2020-10-13 05:14:37,5.22,5.22,5.22,100.00,902911,32,20017,-76
2020-10-13 05:15:27,5.26,5.26,5.26,100.00,905072,32,19947,-75
2020-10-13 05:16:18,5.28,5.28,5.28,100.00,903814,32,20357,-75
2020-10-13 05:17:09,5.25,5.25,5.25,100.00,898773,33,19968,-75
2020-10-13 05:17:59,5.34,5.34,5.34,100.00,896402,33,19952,-75
2020-10-13 05:18:50,5.27,5.27,5.27,100.00,894761,33,19952,-75
2020-10-13 05:19:41,5.22,5.22,5.22,100.00,893299,33,19951,-75
2020-10-13 05:20:31,5.24,5.24,5.24,100.00,894832,33,20021,-75
2020-10-13 05:21:03,5.23,5.23,5.23,100.00,894381,33,20013,-75
2020-10-13 05:21:53,5.21,5.21,5.21,100.00,892337,33,20299,-74
2020-10-13 05:22:44,5.26,5.26,5.26,100.00,895294,33,19979,-75
2020-10-13 05:23:35,5.23,5.23,5.23,100.00,903596,32,19991,-75
2020-10-13 05:24:34,5.25,5.25,5.25,100.00,907731,32,20391,-75
2020-10-13 05:25:27,5.24,5.24,5.24,100.00,901720,32,19940,-75
2020-10-13 05:26:18,5.27,5.27,5.27,100.00,895316,33,20011,-75
2020-10-13 05:27:09,5.34,5.34,5.34,100.00,895480,33,19941,-74
2020-10-13 05:28:03,5.29,5.29,5.29,100.00,900737,32,20050,-74
2020-10-13 05:28:34,5.21,5.21,5.21,100.00,906333,32,20318,-75
2020-10-13 05:29:24,5.19,5.19,5.19,100.00,901440,33,19943,-75
2020-10-13 05:30:25,5.22,5.22,5.22,100.00,901809,32,20338,-75
2020-10-13 05:31:19,5.24,5.24,5.24,100.00,905984,32,20305,-75
2020-10-13 05:32:11,5.22,5.22,5.22,100.00,901759,32,19947,-74
2020-10-13 05:33:02,5.22,5.22,5.22,100.00,901752,32,19970,-75
2020-10-13 05:33:52,5.22,5.22,5.22,100.00,902936,32,19951,-75
2020-10-13 05:34:43,5.20,5.20,5.20,100.00,905914,32,19974,-75
2020-10-13 05:35:33,5.21,5.21,5.21,100.00,907634,32,20296,-75
2020-10-13 05:36:25,5.19,5.19,5.19,100.00,901402,33,19940,-75
2020-10-13 05:37:18,5.25,5.25,5.25,100.00,901436,32,19954,-75
2020-10-13 05:38:09,5.22,5.22,5.22,100.00,904545,32,19981,-75
2020-10-13 05:39:00,5.29,5.29,5.29,100.00,907947,32,19991,-75
2020-10-13 05:39:51,5.24,5.24,5.24,100.00,901708,32,19944,-75
2020-10-13 05:40:41,5.29,5.29,5.29,100.00,901561,32,19999,-75
2020-10-13 05:41:39,5.28,5.28,5.28,100.00,903538,32,19959,-75
2020-10-13 05:42:30,5.24,5.24,5.24,100.00,904776,32,19951,-75
2020-10-13 05:43:20,5.21,5.21,5.21,100.00,902926,32,19998,-74
2020-10-13 05:44:31,5.22,5.22,5.22,100.00,896648,33,19971,-74
2020-10-13 05:45:22,5.15,5.15,5.15,100.00,898652,33,19944,-75
2020-10-13 05:46:12,5.13,5.13,5.13,100.00,901431,32,19947,-75
2020-10-13 05:47:09,5.18,5.18,5.18,100.00,902521,32,19940,-75
2020-10-13 05:48:00,5.17,5.17,5.17,100.00,904829,32,19946,-74
2020-10-13 05:48:52,5.18,5.18,5.18,100.00,901297,33,19958,-75
2020-10-13 05:49:47,5.18,5.18,5.18,100.00,899637,33,20012,-75
2020-10-13 05:50:39,5.20,5.20,5.20,100.00,900027,33,20331,-74
2020-10-13 05:51:30,5.17,5.17,5.17,100.00,903541,32,19944,-75
2020-10-13 05:52:20,5.16,5.16,5.16,100.00,906127,32,19939,-75
2020-10-13 05:53:11,5.21,5.21,5.21,100.00,901646,32,19947,-75
2020-10-13 05:54:01,5.26,5.26,5.26,100.00,898521,33,19939,-75
2020-10-13 05:54:52,5.25,5.25,5.25,100.00,897681,32,19940,-74
2020-10-13 05:55:44,5.19,5.19,5.19,100.00,896131,33,19967,-74
2020-10-13 05:56:34,5.17,5.17,5.17,100.00,893304,33,20351,-74
2020-10-13 05:57:15,5.16,5.16,5.16,100.00,897398,33,19948,-74
2020-10-13 05:57:54,5.15,5.15,5.15,100.00,895532,33,19936,-74
2020-10-13 05:58:45,5.13,5.13,5.13,100.00,895343,33,19947,-74
2020-10-13 05:59:36,5.14,5.14,5.14,100.00,895630,33,19940,-74
2020-10-13 06:00:34,5.14,5.14,5.14,100.00,896544,33,19972,-75
2020-10-13 06:01:25,5.17,5.17,5.17,100.00,900025,33,19986,-74
2020-10-13 06:02:05,5.13,5.13,5.13,100.00,905029,32,20361,-75
2020-10-13 06:02:56,5.13,5.13,5.13,100.00,901693,32,19932,-75
2020-10-13 06:03:46,5.13,5.13,5.13,100.00,898638,33,19940,-75
2020-10-13 06:04:37,5.14,5.14,5.14,100.00,897353,33,19979,-75
2020-10-13 06:05:31,5.17,5.17,5.17,100.00,899635,32,19954,-75
2020-10-13 06:06:03,5.15,5.15,5.15,100.00,903052,32,19943,-74
2020-10-13 06:06:54,5.19,5.19,5.19,100.00,901373,33,19947,-74
2020-10-13 06:07:45,5.15,5.15,5.15,100.00,898114,33,19971,-74
2020-10-13 06:08:36,5.16,5.16,5.16,100.00,896625,33,19959,-74
2020-10-13 06:09:16,5.27,5.27,5.27,100.00,900961,32,20342,-76
2020-10-13 06:10:07,5.31,5.31,5.31,100.00,901714,32,19970,-75
2020-10-13 06:10:58,5.28,5.28,5.28,100.00,895542,33,19944,-76
2020-10-13 06:11:29,5.25,5.25,5.25,100.00,896720,33,20362,-74
2020-10-13 06:12:20,5.28,5.28,5.28,100.00,898788,33,19985,-77
2020-10-13 06:13:10,5.31,5.31,5.31,100.00,901482,32,20327,-76
2020-10-13 06:14:01,5.34,5.34,5.34,100.00,904316,32,19939,-76
2020-10-13 06:14:51,5.34,5.34,5.34,100.00,902733,32,19944,-76
2020-10-13 06:15:42,5.37,5.37,5.37,100.00,904675,32,20347,-76
2020-10-13 06:16:32,5.39,5.39,5.39,100.00,901297,33,19962,-76
2020-10-13 06:17:23,5.36,5.36,5.36,100.00,901636,32,19935,-76
2020-10-13 06:18:14,5.36,5.36,5.36,100.00,903670,32,19944,-77
2020-10-13 06:19:05,5.40,5.40,5.40,100.00,908032,32,19954,-76
2020-10-13 06:19:55,5.39,5.39,5.39,100.00,901251,33,20338,-76
2020-10-13 06:20:46,5.43,5.43,5.43,100.00,901620,32,20314,-76
2020-10-13 06:21:37,5.42,5.42,5.42,100.00,903398,32,20382,-76
2020-10-13 06:22:29,5.43,5.43,5.43,100.00,904683,32,20003,-76
2020-10-13 06:23:19,5.43,5.43,5.43,100.00,901481,32,19947,-76
2020-10-13 06:24:10,5.42,5.42,5.42,100.00,903001,32,19936,-76
2020-10-13 06:25:01,5.45,5.45,5.45,100.00,904948,32,20326,-76
2020-10-13 06:25:53,5.52,5.52,5.52,100.00,905049,32,20022,-76
2020-10-13 06:26:33,5.47,5.47,5.47,100.00,905122,32,19961,-75
2020-10-13 06:27:25,5.39,5.39,5.39,100.00,901645,32,20038,-76
2020-10-13 06:28:16,5.45,5.45,5.45,100.00,901770,32,20278,-76
2020-10-13 06:29:07,5.46,5.46,5.46,100.00,902855,32,19944,-76
2020-10-13 06:29:58,5.47,5.47,5.47,100.00,898209,33,19951,-76
2020-10-13 06:30:49,5.43,5.43,5.43,100.00,896345,33,20290,-76
2020-10-13 06:31:41,5.42,5.42,5.42,100.00,899206,33,19952,-76
2020-10-13 06:32:32,5.45,5.45,5.45,100.00,899266,33,20391,-76
2020-10-13 06:33:24,5.45,5.45,5.45,100.00,901265,33,19959,-76
2020-10-13 06:34:14,5.48,5.48,5.48,100.00,900655,32,19936,-77
2020-10-13 06:35:06,5.50,5.50,5.50,100.00,898550,33,19940,-76
2020-10-13 06:35:57,5.39,5.39,5.39,100.00,899635,32,19944,-76
2020-10-13 06:36:37,5.42,5.42,5.42,100.00,900918,32,20271,-76
2020-10-13 06:37:27,5.51,5.51,5.51,100.00,898442,33,19955,-75
2020-10-13 06:38:18,5.56,5.56,5.56,100.00,898713,32,19991,-76
2020-10-13 06:39:09,5.56,5.56,5.56,100.00,900771,32,20070,-74
2020-10-13 06:39:59,5.56,5.56,5.56,100.00,904771,32,19935,-76
2020-10-13 06:40:53,5.51,5.51,5.51,100.00,902497,32,19951,-75
2020-10-13 06:41:43,5.54,5.54,5.54,100.00,901179,33,19963,-74
2020-10-13 06:42:37,5.54,5.54,5.54,100.00,902565,32,19986,-75
2020-10-13 06:43:29,5.54,5.54,5.54,100.00,902994,32,19940,-75
2020-10-13 06:44:19,5.48,5.48,5.48,100.00,904800,32,19967,-74
2020-10-13 06:45:00,5.48,5.48,5.48,100.00,899705,32,20327,-75
2020-10-13 06:45:51,5.53,5.53,5.53,100.00,898552,33,19956,-74
2020-10-13 06:46:42,5.49,5.49,5.49,100.00,898315,32,19940,-75
2020-10-13 06:47:32,5.46,5.46,5.46,100.00,899652,32,20316,-75
2020-10-13 06:48:06,5.49,5.49,5.49,100.00,901533,32,20384,-75
2020-10-13 06:48:57,5.52,5.52,5.52,100.00,898542,33,19940,-75
2020-10-13 06:49:37,5.54,5.54,5.54,100.00,904746,32,19971,-75
2020-10-13 06:50:27,5.53,5.53,5.53,100.00,898536,33,19955,-75
2020-10-13 06:50:58,5.56,5.56,5.56,100.00,898449,33,20006,-75
2020-10-13 06:51:51,5.55,5.55,5.55,100.00,895353,33,19975,-75
2020-10-13 06:52:49,5.58,5.58,5.58,100.00,901681,32,19936,-75
2020-10-13 06:53:40,5.60,5.60,5.60,100.00,905671,32,20418,-75
2020-10-13 06:54:30,5.58,5.58,5.58,100.00,904719,32,19957,-75
2020-10-13 06:55:21,5.54,5.54,5.54,100.00,901630,32,19939,-75
2020-10-13 06:56:12,5.63,5.63,5.63,100.00,901582,32,20369,-74
2020-10-13 06:57:02,5.71,5.71,5.71,100.00,902242,32,19962,-75
2020-10-13 06:58:01,5.74,5.74,5.74,100.00,899467,32,19991,-75
2020-10-13 06:58:51,5.70,5.70,5.70,100.00,899691,32,19995,-75
2020-10-13 06:59:43,5.73,5.73,5.73,100.00,902935,32,19951,-75
2020-10-13 07:00:24,5.77,5.77,5.77,100.00,904710,32,19950,-75
2020-10-13 07:01:17,5.72,5.72,5.72,100.00,898628,33,19955,-75
2020-10-13 07:02:08,5.78,5.78,5.78,100.00,901367,32,20417,-75
2020-10-13 07:03:03,5.74,5.74,5.74,100.00,901073,32,19963,-75
2020-10-13 07:03:55,5.75,5.75,5.75,100.00,904550,32,20038,-75
2020-10-13 07:04:52,5.77,5.77,5.77,100.00,906547,32,20003,-75
2020-10-13 07:05:32,5.60,5.60,5.60,100.00,904510,32,20006,-75
2020-10-13 07:06:23,5.69,5.69,5.69,100.00,904242,32,19993,-75
2020-10-13 07:07:13,5.67,5.67,5.67,100.00,901195,33,19951,-75
2020-10-13 07:08:05,5.66,5.66,5.66,100.00,904275,32,19935,-75
2020-10-13 07:08:55,5.64,5.64,5.64,100.00,902383,32,19939,-75
2020-10-13 07:09:46,5.56,5.56,5.56,100.00,904269,32,19939,-75
2020-10-13 07:10:37,5.53,5.53,5.53,100.00,902288,32,19951,-75
2020-10-13 07:11:37,5.68,5.68,5.68,100.00,901002,33,19948,-75
2020-10-13 07:12:19,5.57,5.57,5.57,100.00,900463,33,19993,-75
2020-10-13 07:13:18,5.52,5.52,5.52,100.00,899780,33,19944,-75
2020-10-13 07:14:18,5.53,5.53,5.53,100.00,904729,32,20337,-75
2020-10-13 07:15:08,5.53,5.53,5.53,100.00,901266,33,19939,-75
2020-10-13 07:15:59,5.52,5.52,5.52,100.00,901080,33,20039,-76
2020-10-13 07:16:51,5.58,5.58,5.58,100.00,903577,32,19955,-75
2020-10-13 07:17:54,5.63,5.63,5.63,100.00,906232,32,20074,-75
2020-10-13 07:18:45,5.56,5.56,5.56,100.00,901508,33,19980,-75
2020-10-13 07:19:37,5.62,5.62,5.62,100.00,901476,33,19939,-74
2020-10-13 07:20:18,5.56,5.56,5.56,100.00,900844,32,19959,-75
2020-10-13 07:21:09,5.55,5.55,5.55,100.00,901664,33,19939,-75
2020-10-13 07:22:00,5.54,5.54,5.54,100.00,898267,33,19951,-75
2020-10-13 07:22:43,5.61,5.61,5.61,100.00,899261,33,19940,-75
2020-10-13 07:23:20,5.59,5.59,5.59,100.00,892285,33,19958,-75
2020-10-13 07:24:02,5.57,5.57,5.57,100.00,895282,33,19956,-75
2020-10-13 07:25:02,5.57,5.57,5.57,100.00,892601,33,19955,-75
2020-10-13 07:25:45,5.53,5.53,5.53,100.00,896051,33,19979,-75
2020-10-13 07:26:26,5.56,5.56,5.56,100.00,899875,33,19967,-75
2020-10-13 07:27:17,5.48,5.48,5.48,100.00,892058,33,20287,-75
2020-10-13 07:28:08,5.47,5.47,5.47,100.00,889366,33,19955,-75
2020-10-13 07:28:39,5.51,5.51,5.51,100.00,897246,33,19949,-75
2020-10-13 07:29:20,5.58,5.58,5.58,100.00,898263,33,20350,-75
2020-10-13 07:30:11,5.62,5.62,5.62,100.00,898473,33,19944,-75
2020-10-13 07:30:59,5.54,5.54,5.54,100.00,898450,33,20005,-75
2020-10-13 07:31:39,5.54,5.54,5.54,100.00,901418,33,19940,-75
2020-10-13 07:32:30,5.57,5.57,5.57,100.00,901271,33,19939,-75
2020-10-13 07:33:20,5.62,5.62,5.62,100.00,901543,33,19955,-76
2020-10-13 07:34:01,5.61,5.61,5.61,100.00,899785,33,19947,-75
2020-10-13 07:34:52,5.52,5.52,5.52,100.00,901235,33,20302,-75
2020-10-13 07:35:43,5.53,5.53,5.53,100.00,904226,32,19944,-74
2020-10-13 07:36:34,5.52,5.52,5.52,100.00,905885,32,20284,-74
2020-10-13 07:37:25,5.60,5.60,5.60,100.00,904566,32,19935,-75
2020-10-13 07:38:23,5.61,5.61,5.61,100.00,901506,33,20349,-74
2020-10-13 07:39:24,5.59,5.59,5.59,100.00,901322,33,20316,-77
2020-10-13 07:40:14,5.62,5.62,5.62,100.00,904018,32,19942,-74
2020-10-13 07:41:05,5.60,5.60,5.60,100.00,904266,32,19954,-74
2020-10-13 07:41:56,5.63,5.63,5.63,100.00,902470,32,20035,-75
2020-10-13 07:42:46,5.74,5.74,5.74,100.00,904752,32,19954,-74
2020-10-13 07:43:43,5.80,5.80,5.80,100.00,902658,32,19955,-75
2020-10-13 07:44:23,5.79,5.79,5.79,100.00,904342,32,19985,-74
2020-10-13 07:45:15,5.80,5.80,5.80,100.00,904723,32,20379,-74
2020-10-13 07:46:08,5.79,5.79,5.79,100.00,901509,32,20018,-74
2020-10-13 07:47:00,5.78,5.78,5.78,100.00,898075,33,20030,-74
2020-10-13 07:47:52,5.87,5.87,5.87,100.00,899368,33,20417,-75
2020-10-13 07:48:47,5.86,5.86,5.86,100.00,904339,32,19950,-74
2020-10-13 07:49:38,5.87,5.87,5.87,100.00,906033,32,20358,-75
2020-10-13 07:50:32,5.90,5.90,5.90,100.00,902959,32,19990,-74
2020-10-13 07:51:13,5.98,5.98,5.98,100.00,898386,33,20002,-76
2020-10-13 07:52:13,5.92,5.92,5.92,100.00,898598,33,19972,-75
2020-10-13 07:52:44,5.95,5.95,5.95,100.00,899517,33,19998,-75
2020-10-13 07:53:35,6.06,6.06,6.06,99.68,895231,33,19953,-75
2020-10-13 07:54:32,5.91,5.91,5.91,99.29,895492,33,19949,-75
2020-10-13 07:55:22,5.82,5.82,5.82,100.00,903806,32,19944,-76
2020-10-13 07:56:13,5.86,5.86,5.86,100.00,904328,32,20054,-76
2020-10-13 07:57:03,5.95,5.95,5.95,99.43,904281,32,20005,-75
2020-10-13 07:57:56,5.89,5.89,5.89,99.51,902619,32,19940,-76
2020-10-13 07:58:50,5.87,5.87,5.87,99.17,904611,32,19950,-75
2020-10-13 07:59:30,5.87,5.87,5.87,98.55,904129,32,19936,-75
2020-10-13 08:00:39,5.90,5.90,5.90,99.06,901262,32,20390,-75
2020-10-13 08:01:20,5.94,5.94,5.94,98.78,904280,32,19987,-75
2020-10-13 08:02:11,6.02,6.02,6.02,98.50,902218,32,20269,-75
2020-10-13 08:03:02,6.08,6.08,6.08,97.85,904151,32,19994,-75
2020-10-13 08:03:54,5.99,5.99,5.99,98.37,902384,32,19935,-75
2020-10-13 08:04:45,5.96,5.96,5.96,98.28,899675,33,20023,-75
2020-10-13 08:05:44,5.93,5.93,5.93,98.91,901084,33,19999,-75
2020-10-13 08:06:35,6.01,6.01,6.01,98.72,903556,32,19970,-75
2020-10-13 08:07:26,6.01,6.01,6.01,98.77,901231,33,19954,-75
2020-10-13 08:08:16,5.99,5.99,5.99,97.93,901471,33,19955,-75
2020-10-13 08:09:19,5.97,5.97,5.97,97.65,902222,32,20360,-75
2020-10-13 08:10:10,5.95,5.95,5.95,98.29,899303,33,19944,-75
2020-10-13 08:11:01,6.01,6.01,6.01,98.51,899947,33,19978,-75
2020-10-13 08:11:52,6.05,6.05,6.05,98.55,899098,33,20020,-75
2020-10-13 08:12:30,6.13,6.13,6.13,98.17,902687,32,19948,-75
2020-10-13 08:13:21,6.27,6.27,6.27,97.65,898441,33,20307,-75
2020-10-13 08:14:12,6.28,6.28,6.28,97.37,901593,33,20301,-75
2020-10-13 08:15:02,6.30,6.30,6.30,97.36,902043,32,20092,-76
2020-10-13 08:15:54,6.38,6.38,6.38,97.01,901424,33,19948,-75
2020-10-13 08:16:45,6.38,6.38,6.38,97.06,898491,33,20014,-75
2020-10-13 08:17:45,6.31,6.31,6.31,96.88,897161,33,20398,-75
2020-10-13 08:18:26,6.33,6.33,6.33,97.47,897272,33,19944,-75
2020-10-13 08:19:17,6.37,6.37,6.37,97.05,895324,33,19979,-75
2020-10-13 08:20:09,6.29,6.29,6.29,96.73,897760,32,19946,-76
2020-10-13 08:21:00,6.25,6.25,6.25,97.34,902577,32,19966,-75
2020-10-13 08:21:52,6.21,6.21,6.21,97.25,901512,33,19970,-75
2020-10-13 08:22:42,6.20,6.20,6.20,97.59,903033,32,20026,-75
2020-10-13 08:23:33,6.25,6.25,6.25,97.12,905306,32,19939,-75
2020-10-13 08:24:05,6.01,6.01,6.01,96.76,904988,32,20033,-75
2020-10-13 08:24:56,6.04,6.04,6.04,96.95,898858,33,20022,-74
2020-10-13 08:25:48,6.08,6.08,6.08,97.36,895389,33,20346,-75
2020-10-13 08:26:47,6.09,6.09,6.09,97.33,895614,33,19944,-74
2020-10-13 08:27:39,6.14,6.14,6.14,97.05,899664,33,20003,-75
2020-10-13 08:28:30,6.09,6.09,6.09,96.73,902757,32,20048,-74
2020-10-13 08:29:10,6.14,6.14,6.14,96.91,898935,33,19952,-74
2020-10-13 08:30:01,6.14,6.14,6.14,97.22,892548,33,19975,-74
2020-10-13 08:30:52,6.29,6.29,6.29,96.77,895996,33,19972,-74
2020-10-13 08:31:45,6.38,6.38,6.38,96.25,899295,32,20003,-74
2020-10-13 08:32:36,6.43,6.43,6.43,96.37,902152,32,19981,-74
2020-10-13 08:33:37,6.44,6.44,6.44,96.42,900168,32,19955,-75
2020-10-13 08:34:27,6.47,6.47,6.47,96.53,898551,33,19956,-74
2020-10-13 08:35:17,6.59,6.59,6.59,95.33,894831,33,19953,-74
2020-10-13 08:36:07,6.55,6.55,6.55,94.70,895891,33,20339,-75
2020-10-13 08:37:07,6.57,6.57,6.57,94.84,892851,33,19953,-75
2020-10-13 08:37:54,6.60,6.60,6.60,95.14,895830,33,19952,-75
2020-10-13 08:38:54,6.63,6.63,6.63,95.13,902058,32,19948,-75
2020-10-13 08:39:56,6.49,6.49,6.49,95.34,900352,32,19978,-75
2020-10-13 08:40:59,6.52,6.52,6.52,96.20,901521,32,19990,-75
2020-10-13 08:41:50,6.42,6.42,6.42,95.94,901847,32,20488,-75
2020-10-13 08:43:00,6.50,6.50,6.50,96.40,901107,32,20000,-75
2020-10-13 08:43:51,6.56,6.56,6.56,95.32,895396,33,19944,-75
2020-10-13 08:44:41,6.67,6.67,6.67,94.65,898760,33,19944,-75
2020-10-13 08:45:45,6.69,6.69,6.69,94.29,899806,32,19974,-75
2020-10-13 08:46:51,6.75,6.75,6.75,93.96,898140,33,19940,-75
2020-10-13 08:47:31,6.83,6.83,6.83,93.47,901872,32,20324,-76
2020-10-13 08:48:41,6.82,6.82,6.82,92.84,900369,32,19944,-75
2020-10-13 08:49:23,6.66,6.66,6.66,93.80,895689,33,19940,-76
2020-10-13 08:50:15,6.73,6.73,6.73,93.77,898789,33,19979,-75
2020-10-13 08:51:07,6.67,6.67,6.67,94.89,900941,33,19958,-76
2020-10-13 08:51:57,6.74,6.74,6.74,94.29,900168,32,20038,-75
2020-10-13 08:52:37,6.64,6.64,6.64,94.46,896958,33,19951,-75
2020-10-13 08:53:29,6.58,6.58,6.58,95.27,892296,33,19945,-75
2020-10-13 08:54:19,6.58,6.58,6.58,95.15,895450,33,20284,-75
2020-10-13 08:55:12,6.59,6.59,6.59,94.82,896881,33,19963,-75
2020-10-13 08:56:02,6.55,6.55,6.55,95.16,898537,33,19974,-75
2020-10-13 08:56:53,6.60,6.60,6.60,95.90,901289,32,19939,-75
2020-10-13 08:57:44,6.48,6.48,6.48,95.43,902833,32,19939,-76
2020-10-13 08:58:35,6.59,6.59,6.59,95.53,905202,32,19943,-75
2020-10-13 08:59:26,6.61,6.61,6.61,95.77,905883,32,19962,-75
2020-10-13 09:00:18,6.65,6.65,6.65,94.77,906836,32,19935,-75
2020-10-13 09:01:11,6.73,6.73,6.73,93.20,904625,32,19942,-75
2020-10-13 09:02:01,6.69,6.69,6.69,93.32,901570,32,19936,-75
2020-10-13 09:02:52,6.56,6.56,6.56,93.32,903093,32,20388,-75
2020-10-13 09:03:44,6.84,6.84,6.84,92.85,904551,32,19958,-75
2020-10-13 09:04:45,6.68,6.68,6.68,93.43,899607,33,19972,-75
2020-10-13 09:05:41,6.76,6.76,6.76,93.24,895682,33,20314,-75
2020-10-13 09:06:31,6.85,6.85,6.85,92.41,900685,33,19939,-75
2020-10-13 09:07:22,6.78,6.78,6.78,93.01,901616,32,19940,-75
2020-10-13 09:08:13,6.66,6.66,6.66,93.12,898524,32,19983,-75
2020-10-13 09:09:05,6.75,6.75,6.75,93.62,899786,33,19936,-76
2020-10-13 09:09:56,6.71,6.71,6.71,93.51,900938,32,20321,-75
2020-10-13 09:10:47,6.64,6.64,6.64,94.49,904865,32,19993,-75
2020-10-13 09:11:40,6.49,6.49,6.49,94.32,902695,32,19961,-76
2020-10-13 09:12:31,6.62,6.62,6.62,93.92,901914,32,19940,-75
2020-10-13 09:13:21,6.55,6.55,6.55,93.94,900085,32,19939,-76
2020-10-13 09:14:12,6.60,6.60,6.60,94.27,903025,32,19954,-75
2020-10-13 09:15:07,6.66,6.66,6.66,93.85,902817,32,20260,-75
2020-10-13 09:15:58,6.60,6.60,6.60,93.58,901740,32,20027,-75
2020-10-13 09:16:50,6.52,6.52,6.52,93.89,900096,32,19944,-75
2020-10-13 09:17:41,6.66,6.66,6.66,93.43,899823,32,19940,-75
2020-10-13 09:18:35,6.69,6.69,6.69,93.31,899628,33,19993,-75
2020-10-13 09:19:30,6.64,6.64,6.64,93.78,903339,32,19991,-74
2020-10-13 09:20:22,6.72,6.72,6.72,93.95,906719,32,20082,-75
2020-10-13 09:21:13,6.70,6.70,6.70,93.88,907718,32,20386,-75
2020-10-13 09:22:04,6.75,6.75,6.75,94.39,901526,32,20356,-75
2020-10-13 09:22:55,6.82,6.82,6.82,93.82,901404,33,19935,-75
2020-10-13 09:23:45,6.76,6.76,6.76,93.32,903000,32,19939,-76
2020-10-13 09:24:37,6.67,6.67,6.67,93.14,902938,32,19939,-75
2020-10-13 09:25:32,6.69,6.69,6.69,92.51,901853,32,19951,-75
2020-10-13 09:26:23,6.68,6.68,6.68,93.07,903420,32,20039,-75
2020-10-13 09:27:03,6.64,6.64,6.64,92.88,901914,32,20307,-75
2020-10-13 09:27:54,6.69,6.69,6.69,93.19,895292,33,19944,-75
2020-10-13 09:28:46,6.61,6.61,6.61,93.20,898953,33,19989,-75
2020-10-13 09:29:38,6.60,6.60,6.60,93.26,901205,32,20397,-76
2020-10-13 09:30:31,6.68,6.68,6.68,92.88,905040,32,19989,-75
2020-10-13 09:31:11,6.67,6.67,6.67,92.52,905745,32,19947,-76
2020-10-13 09:32:10,6.75,6.75,6.75,92.43,898350,33,19995,-76
2020-10-13 09:33:02,6.82,6.82,6.82,92.38,898759,33,20015,-75
2020-10-13 09:33:53,6.86,6.86,6.86,92.00,899630,32,19957,-76
2020-10-13 09:34:33,6.97,6.97,6.97,91.70,902582,32,20333,-76
2020-10-13 09:35:25,7.02,7.02,7.02,90.35,901685,32,19948,-75
2020-10-13 09:36:15,7.08,7.08,7.08,89.84,898882,32,19963,-75
2020-10-13 09:37:08,7.02,7.02,7.02,90.15,902988,32,20015,-75
2020-10-13 09:37:59,7.22,7.22,7.22,90.03,904610,32,20324,-76
2020-10-13 09:38:51,7.24,7.24,7.24,89.67,901427,33,19959,-75
2020-10-13 09:39:31,7.23,7.23,7.23,90.31,899614,32,19940,-76
2020-10-13 09:40:02,7.24,7.24,7.24,90.28,901584,32,19947,-76
2020-10-13 09:40:53,7.21,7.21,7.21,90.52,901780,32,19943,-75
2020-10-13 09:41:44,7.24,7.24,7.24,90.79,901735,32,19939,-75
2020-10-13 09:42:37,7.11,7.11,7.11,91.44,901880,32,20366,-75
2020-10-13 09:43:30,7.10,7.10,7.10,91.69,896524,33,19940,-76
2020-10-13 09:44:21,7.11,7.11,7.11,91.03,897299,33,20339,-75
2020-10-13 09:45:13,7.15,7.15,7.15,90.54,901086,32,20000,-75
2020-10-13 09:46:09,7.11,7.11,7.11,89.69,902957,32,19970,-75
2020-10-13 09:47:10,7.24,7.24,7.24,88.95,901421,33,19940,-76
2020-10-13 09:48:04,7.21,7.21,7.21,88.83,901211,32,19951,-76
2020-10-13 09:48:56,7.27,7.27,7.27,88.77,904057,32,19955,-75
2020-10-13 09:49:46,7.17,7.17,7.17,89.46,904688,32,20009,-76
2020-10-13 09:50:48,7.31,7.31,7.31,88.59,902872,32,19955,-76
2020-10-13 09:51:40,7.21,7.21,7.21,89.28,901781,32,20014,-75
2020-10-13 09:52:20,7.31,7.31,7.31,89.88,903731,32,19954,-75
2020-10-13 09:53:17,7.23,7.23,7.23,89.48,904889,32,19958,-76
2020-10-13 09:54:08,7.35,7.35,7.35,90.24,901865,32,19944,-75
2020-10-13 09:54:59,7.34,7.34,7.34,90.55,903414,32,19995,-76
2020-10-13 09:55:53,7.42,7.42,7.42,90.66,901615,32,19943,-76
2020-10-13 09:56:23,7.33,7.33,7.33,91.12,901387,33,20358,-75
2020-10-13 09:57:22,7.31,7.31,7.31,90.51,898849,33,19974,-75
2020-10-13 09:58:13,7.27,7.27,7.27,90.47,901674,32,19936,-75
2020-10-13 09:59:04,7.29,7.29,7.29,89.36,897146,33,20092,-76
2020-10-13 09:59:55,7.21,7.21,7.21,89.21,899892,32,19951,-75
2020-10-13 10:00:52,7.07,7.07,7.07,89.87,897671,32,19948,-76
2020-10-13 10:01:43,7.29,7.29,7.29,89.26,898443,33,19970,-76
2020-10-13 10:02:34,7.25,7.25,7.25,89.50,898960,33,19936,-75
2020-10-13 10:03:25,7.29,7.29,7.29,89.44,899718,32,19944,-76
2020-10-13 10:04:25,7.27,7.27,7.27,89.95,902635,32,20001,-75
2020-10-13 10:05:18,7.28,7.28,7.28,90.02,903883,32,19963,-75
2020-10-13 10:06:08,7.30,7.30,7.30,90.87,901691,32,19935,-76
2020-10-13 10:06:59,7.31,7.31,7.31,89.94,902704,32,19959,-76
2020-10-13 10:07:58,7.30,7.30,7.30,89.37,899544,32,19986,-75
2020-10-13 10:08:49,7.26,7.26,7.26,89.66,898263,33,19936,-75
2020-10-13 10:09:29,7.42,7.42,7.42,89.12,902017,32,19940,-75
2020-10-13 10:10:20,7.46,7.46,7.46,89.63,898672,33,20374,-76
2020-10-13 10:11:10,7.62,7.62,7.62,90.41,898224,33,20346,-76
2020-10-13 10:12:01,7.63,7.63,7.63,88.76,896552,33,19941,-75
2020-10-13 10:12:52,7.71,7.71,7.71,88.94,899788,32,19943,-76
2020-10-13 10:13:42,7.77,7.77,7.77,88.17,900770,32,20370,-76
2020-10-13 10:14:33,7.83,7.83,7.83,88.16,901668,32,20016,-76
2020-10-13 10:15:25,7.88,7.88,7.88,88.03,901654,32,19939,-76
2020-10-13 10:16:16,8.04,8.04,8.04,86.49,901035,32,19962,-76
2020-10-13 10:17:14,8.08,8.08,8.08,86.12,904800,32,19985,-76
2020-10-13 10:18:11,7.98,7.98,7.98,86.21,901638,32,19959,-76
2020-10-13 10:19:03,8.11,8.11,8.11,86.52,904082,32,19974,-76
2020-10-13 10:19:53,8.12,8.12,8.12,85.94,903265,32,20313,-76
2020-10-13 10:20:44,8.09,8.09,8.09,86.21,901554,32,19936,-76
2020-10-13 10:21:25,8.06,8.06,8.06,86.09,902697,32,19948,-76
2020-10-13 10:22:16,8.24,8.24,8.24,85.75,901820,32,19935,-76
2020-10-13 10:22:57,8.30,8.30,8.30,85.64,898484,33,19955,-76
2020-10-13 10:23:56,8.32,8.32,8.32,85.25,895308,33,19963,-76
2020-10-13 10:24:48,8.36,8.36,8.36,85.03,897019,33,19940,-76
2020-10-13 10:25:43,8.27,8.27,8.27,84.54,897425,33,19951,-76
2020-10-13 10:26:39,8.12,8.12,8.12,85.19,899811,33,19944,-76
2020-10-13 10:27:33,8.03,8.03,8.03,85.45,903683,32,19939,-77
2020-10-13 10:28:26,8.02,8.02,8.02,85.73,899929,32,20046,-76
2020-10-13 10:29:26,8.21,8.21,8.21,85.24,901978,32,19940,-76
2020-10-13 10:30:17,8.32,8.32,8.32,84.84,903524,32,19998,-76
2020-10-13 10:31:08,8.08,8.08,8.08,83.30,901563,32,19944,-76
2020-10-13 10:32:00,8.14,8.14,8.14,83.36,902541,32,19989,-76
2020-10-13 10:32:51,8.18,8.18,8.18,84.76,902527,32,20015,-76
2020-10-13 10:33:44,8.24,8.24,8.24,85.28,898471,33,19994,-76
2020-10-13 10:34:24,8.43,8.43,8.43,85.13,899745,33,19994,-76
2020-10-13 10:35:26,8.43,8.43,8.43,84.30,899171,32,19947,-76
2020-10-13 10:36:18,8.59,8.59,8.59,83.65,901206,32,19962,-76
2020-10-13 10:37:10,8.38,8.38,8.38,85.92,904281,32,19935,-76
2020-10-13 10:38:08,8.36,8.36,8.36,84.96,899345,33,19951,-76
2020-10-13 10:39:00,8.21,8.21,8.21,84.07,898032,33,19941,-76
2020-10-13 10:39:56,8.49,8.49,8.49,82.29,896296,33,20307,-75
2020-10-13 10:40:49,8.56,8.56,8.56,82.10,900013,32,20011,-75
2020-10-13 10:41:38,8.69,8.69,8.69,81.93,904798,32,20302,-76
2020-10-13 10:42:19,8.68,8.68,8.68,82.24,901232,32,19958,-75
2020-10-13 10:43:10,8.49,8.49,8.49,82.95,897973,33,19943,-76
2020-10-13 10:44:08,8.40,8.40,8.40,84.17,898439,33,19986,-75
2020-10-13 10:45:08,8.40,8.40,8.40,82.31,900322,32,19956,-75
2020-10-13 10:45:50,8.33,8.33,8.33,83.09,901067,33,19939,-75
2020-10-13 10:46:30,8.36,8.36,8.36,83.59,896244,33,19940,-75
2020-10-13 10:47:21,8.63,8.63,8.63,81.58,899673,32,20361,-75
2020-10-13 10:48:14,8.74,8.74,8.74,83.26,898736,32,19975,-75
2020-10-13 10:49:04,8.57,8.57,8.57,82.03,899827,32,19952,-75
2020-10-13 10:49:56,8.51,8.51,8.51,83.46,899414,33,19960,-75
2020-10-13 10:50:48,8.83,8.83,8.83,82.54,899519,32,19978,-75
2020-10-13 10:51:39,8.82,8.82,8.82,81.42,899488,33,20360,-76
2020-10-13 10:52:30,8.73,8.73,8.73,81.07,902686,32,19990,-75
2020-10-13 10:53:21,8.38,8.38,8.38,81.89,905510,32,20360,-75
2020-10-13 10:54:11,8.58,8.58,8.58,81.92,904865,32,19995,-75
2020-10-13 10:55:02,8.78,8.78,8.78,80.86,904774,32,19939,-76
2020-10-13 10:55:53,8.67,8.67,8.67,83.14,902657,32,19999,-75
2020-10-13 10:56:49,8.59,8.59,8.59,82.38,901213,33,20030,-75
2020-10-13 10:57:40,8.67,8.67,8.67,82.89,902676,32,19943,-75
2020-10-13 10:58:32,8.84,8.84,8.84,81.76,902948,32,19940,-75
2020-10-13 10:59:23,9.02,9.02,9.02,81.63,899648,32,19952,-75
2020-10-13 11:00:14,8.97,8.97,8.97,81.10,902854,32,20010,-75
2020-10-13 11:01:07,8.80,8.80,8.80,81.39,902501,32,20393,-75
2020-10-13 11:02:01,9.12,9.12,9.12,80.39,901420,32,19979,-76
2020-10-13 11:02:51,9.14,9.14,9.14,80.22,898474,33,19959,-75
2020-10-13 11:03:42,9.06,9.06,9.06,81.21,899423,33,19960,-75
2020-10-13 11:04:34,9.14,9.14,9.14,80.43,898438,33,19950,-75
2020-10-13 11:05:26,9.10,9.10,9.10,79.95,899857,32,19986,-75
2020-10-13 11:06:16,8.84,8.84,8.84,81.26,899886,32,19955,-75
2020-10-13 11:07:09,8.72,8.72,8.72,81.73,899319,33,19940,-75
2020-10-13 11:08:00,8.71,8.71,8.71,81.45,899937,32,19940,-75
2020-10-13 11:08:51,8.72,8.72,8.72,81.38,902889,32,19939,-75
2020-10-13 11:09:44,8.86,8.86,8.86,81.07,904543,32,19949,-76
2020-10-13 11:10:36,9.05,9.05,9.05,80.47,902842,32,19954,-76
2020-10-13 11:11:27,8.86,8.86,8.86,79.45,896901,33,19972,-75
2020-10-13 11:12:18,9.02,9.02,9.02,79.15,899845,32,19944,-75
2020-10-13 11:13:08,8.67,8.67,8.67,80.21,899220,33,20014,-75
2020-10-13 11:13:59,8.81,8.81,8.81,81.05,896120,33,19940,-75
2020-10-13 11:14:50,9.04,9.04,9.04,80.37,899259,33,19940,-75
2020-10-13 11:15:41,9.08,9.08,9.08,80.18,903627,32,19959,-75
2020-10-13 11:16:32,9.06,9.06,9.06,80.09,904604,32,19973,-76
2020-10-13 11:17:23,9.04,9.04,9.04,79.21,904635,32,19943,-75
2020-10-13 11:18:15,9.17,9.17,9.17,78.29,901457,33,20382,-76
2020-10-13 11:19:05,9.28,9.28,9.28,78.18,899261,33,19944,-76
2020-10-13 11:19:56,9.10,9.10,9.10,78.45,898398,33,19950,-76
2020-10-13 11:20:47,9.38,9.38,9.38,75.97,900235,32,20733,-75
2020-10-13 11:21:37,9.30,9.30,9.30,76.78,902341,32,19951,-75
2020-10-13 11:22:29,9.32,9.32,9.32,78.73,901188,33,19970,-75
2020-10-13 11:23:20,9.33,9.33,9.33,78.27,901625,33,19955,-75
2020-10-13 11:24:15,9.52,9.52,9.52,78.61,901010,32,19936,-76
2020-10-13 11:24:58,9.77,9.77,9.77,76.07,898025,33,19940,-75
2020-10-13 11:25:55,9.68,9.68,9.68,75.19,899231,33,19979,-75
2020-10-13 11:26:46,9.33,9.33,9.33,77.17,899434,33,19955,-75
2020-10-13 11:27:37,9.54,9.54,9.54,76.17,901519,33,20338,-76
2020-10-13 11:28:28,9.44,9.44,9.44,77.73,900318,32,19959,-75
2020-10-13 11:29:20,9.71,9.71,9.71,75.66,904544,32,19996,-75
2020-10-13 11:30:10,9.06,9.06,9.06,76.13,902720,32,20370,-75
2020-10-13 11:31:03,9.38,9.38,9.38,75.89,903295,32,20010,-75
2020-10-13 11:31:56,9.33,9.33,9.33,76.75,902541,32,20266,-75
2020-10-13 11:32:47,9.49,9.49,9.49,76.84,904242,32,19951,-75
2020-10-13 11:33:38,9.12,9.12,9.12,77.33,904398,32,20351,-76
2020-10-13 11:34:37,9.22,9.22,9.22,76.69,905801,32,20012,-76
2020-10-13 11:35:30,9.11,9.11,9.11,76.96,901382,33,20357,-75
2020-10-13 11:36:20,9.28,9.28,9.28,76.77,901220,33,19935,-75
2020-10-13 11:37:11,9.34,9.34,9.34,76.94,904280,32,19950,-75
2020-10-13 11:38:02,9.16,9.16,9.16,79.35,904514,32,19954,-75
2020-10-13 11:38:53,9.19,9.19,9.19,79.00,904348,32,19954,-76
2020-10-13 11:39:33,9.25,9.25,9.25,79.89,905413,32,19940,-75
2020-10-13 11:40:29,9.25,9.25,9.25,78.62,898385,33,20349,-75
2020-10-13 11:41:29,9.40,9.40,9.40,77.02,898218,33,19952,-75
2020-10-13 11:42:21,9.39,9.39,9.39,78.13,900579,33,19950,-75
2020-10-13 11:43:11,9.47,9.47,9.47,78.29,898702,33,19955,-75
2020-10-13 11:44:02,9.66,9.66,9.66,75.61,897564,33,19959,-76
2020-10-13 11:44:53,9.41,9.41,9.41,75.42,902261,32,19950,-76
2020-10-13 11:45:43,9.47,9.47,9.47,76.89,904533,32,20463,-76
2020-10-13 11:46:35,9.39,9.39,9.39,76.62,904306,32,20361,-75
2020-10-13 11:47:26,9.45,9.45,9.45,76.32,905540,32,19951,-75
2020-10-13 11:48:07,9.57,9.57,9.57,76.43,901375,33,19974,-76
2020-10-13 11:48:58,9.58,9.58,9.58,75.77,895052,33,20308,-75
2020-10-13 11:49:48,9.43,9.43,9.43,78.67,895175,33,19970,-76
2020-10-13 11:50:40,9.44,9.44,9.44,78.06,897041,33,19954,-76
2020-10-13 11:51:30,9.43,9.43,9.43,77.69,899061,33,19982,-76
2020-10-13 11:52:21,9.71,9.71,9.71,77.58,902768,32,19943,-75
2020-10-13 11:53:11,9.71,9.71,9.71,76.32,898396,33,19940,-76
2020-10-13 11:54:03,9.60,9.60,9.60,76.75,896125,33,20335,-75
2020-10-13 11:54:54,9.60,9.60,9.60,76.83,901475,32,20007,-75
2020-10-13 11:55:45,9.71,9.71,9.71,74.84,903350,32,20334,-76
2020-10-13 11:56:36,9.81,9.81,9.81,73.63,903682,32,20358,-76
2020-10-13 11:57:27,10.06,10.06,10.06,74.19,896665,33,19959,-75
2020-10-13 11:58:17,9.93,9.93,9.93,73.47,897041,33,19940,-75
2020-10-13 11:59:09,9.48,9.48,9.48,74.00,900049,32,19936,-75
2020-10-13 12:00:00,9.45,9.45,9.45,74.79,897908,33,20394,-75
2020-10-13 12:00:50,9.65,9.65,9.65,75.38,905174,32,19939,-76
2020-10-13 12:01:43,9.79,9.79,9.79,74.63,906160,32,19940,-77
2020-10-13 12:02:35,9.92,9.92,9.92,74.81,908086,32,20337,-77
2020-10-13 12:03:26,9.75,9.75,9.75,73.27,907123,32,19939,-75
2020-10-13 12:04:17,9.78,9.78,9.78,73.80,902029,32,19939,-75
2020-10-13 12:05:09,9.88,9.88,9.88,74.27,898901,33,19960,-76
2020-10-13 12:05:59,9.78,9.78,9.78,73.79,898047,33,19941,-76
2020-10-13 12:06:51,10.11,10.11,10.11,73.56,902131,32,19996,-75
2020-10-13 12:07:42,10.17,10.17,10.17,74.47,903030,32,19952,-75
2020-10-13 12:08:33,10.15,10.15,10.15,75.51,906531,32,19993,-75
2020-10-13 12:09:23,10.40,10.40,10.40,74.76,904844,32,19939,-76
2020-10-13 12:10:14,10.72,10.72,10.72,72.37,905010,32,20333,-75
2020-10-13 12:11:05,10.53,10.53,10.53,74.40,899964,32,19940,-76
2020-10-13 12:11:55,10.42,10.42,10.42,73.40,902107,32,20376,-76
2020-10-13 12:12:46,10.52,10.52,10.52,72.25,902751,32,19972,-76
2020-10-13 12:13:37,10.44,10.44,10.44,71.82,899915,32,19971,-76
2020-10-13 12:14:29,9.99,9.99,9.99,72.94,898879,33,19988,-76
2020-10-13 12:15:19,10.09,10.09,10.09,72.70,901339,32,20339,-76
2020-10-13 12:16:13,10.16,10.16,10.16,73.55,906025,32,19947,-76
2020-10-13 12:17:04,9.95,9.95,9.95,72.46,905228,32,19953,-76
2020-10-13 12:17:54,9.78,9.78,9.78,71.95,901556,33,19979,-75
2020-10-13 12:18:47,9.58,9.58,9.58,73.78,900066,32,19975,-75
2020-10-13 12:19:27,9.44,9.44,9.44,73.19,902837,32,19985,-75
2020-10-13 12:20:18,9.30,9.30,9.30,74.16,898457,33,19940,-75
2020-10-13 12:21:11,9.30,9.30,9.30,75.15,898984,32,20375,-75
2020-10-13 12:22:01,9.11,9.11,9.11,77.03,904824,32,19939,-76
2020-10-13 12:22:52,9.00,9.00,9.00,78.18,906716,32,19943,-76
2020-10-13 12:23:44,8.84,8.84,8.84,79.30,901767,32,19962,-75
2020-10-13 12:24:35,8.76,8.76,8.76,79.33,901936,32,19983,-76
2020-10-13 12:25:26,8.68,8.68,8.68,78.28,901298,32,20271,-76
2020-10-13 12:26:18,8.67,8.67,8.67,78.25,902077,32,19952,-76
2020-10-13 12:27:08,8.64,8.64,8.64,78.86,903305,32,19944,-76
2020-10-13 12:27:59,8.59,8.59,8.59,79.50,902638,32,20299,-76
2020-10-13 12:28:51,8.69,8.69,8.69,79.32,902171,32,19965,-75
2020-10-13 12:29:42,8.58,8.58,8.58,79.71,903144,32,19975,-75
2020-10-13 12:30:34,8.66,8.66,8.66,79.43,900082,32,19939,-76
2020-10-13 12:31:25,8.46,8.46,8.46,80.69,901704,33,19947,-75
2020-10-13 12:32:15,8.50,8.50,8.50,80.70,898455,32,19941,-75
2020-10-13 12:33:06,8.49,8.49,8.49,81.11,898928,33,19948,-75
2020-10-13 12:33:57,8.57,8.57,8.57,80.36,897937,32,20449,-75
2020-10-13 12:34:49,8.62,8.62,8.62,80.31,899973,32,20406,-75
2020-10-13 12:35:39,8.62,8.62,8.62,80.62,896770,33,19995,-75
2020-10-13 12:36:30,8.67,8.67,8.67,80.37,893909,33,19959,-75
2020-10-13 12:37:21,8.60,8.60,8.60,80.94,893663,33,19948,-75
2020-10-13 12:38:12,8.55,8.55,8.55,81.67,898267,32,19964,-75
2020-10-13 12:39:03,8.61,8.61,8.61,81.04,901084,32,19959,-76
2020-10-13 12:39:53,8.60,8.60,8.60,81.93,900488,32,19974,-75
2020-10-13 12:40:44,8.74,8.74,8.74,80.29,903011,32,19955,-75
2020-10-13 12:41:35,8.50,8.50,8.50,80.48,906151,32,19947,-75
2020-10-13 12:42:25,8.49,8.49,8.49,80.60,904980,32,19953,-75
2020-10-13 12:43:17,8.51,8.51,8.51,80.75,898934,33,20411,-75
2020-10-13 12:44:07,8.50,8.50,8.50,81.08,900058,32,19959,-75
2020-10-13 12:44:58,8.58,8.58,8.58,80.81,901192,32,19939,-75
2020-10-13 12:45:49,8.66,8.66,8.66,80.63,900769,32,19939,-75
2020-10-13 12:46:39,8.65,8.65,8.65,81.47,900049,32,19944,-75
2020-10-13 12:47:31,8.65,8.65,8.65,80.85,902988,32,19939,-75
2020-10-13 12:48:22,8.49,8.49,8.49,80.66,901573,33,19962,-76
2020-10-13 12:49:13,8.60,8.60,8.60,81.34,901970,32,19954,-75
2020-10-13 12:50:06,8.78,8.78,8.78,80.95,902676,32,19952,-75
2020-10-13 12:50:56,8.69,8.69,8.69,80.82,904830,32,19949,-75
2020-10-13 12:51:47,8.64,8.64,8.64,80.69,906392,32,19951,-75
2020-10-13 12:52:37,8.78,8.78,8.78,81.07,901946,32,20014,-75
2020-10-13 12:53:29,8.71,8.71,8.71,80.03,901583,32,20350,-76
2020-10-13 12:54:20,8.74,8.74,8.74,81.61,902667,32,19982,-76
2020-10-13 12:55:11,8.72,8.72,8.72,80.25,906439,32,19991,-76
2020-10-13 12:56:02,8.83,8.83,8.83,81.53,904686,32,19974,-75
2020-10-13 12:56:53,9.00,9.00,9.00,80.00,905147,32,20305,-75
2020-10-13 12:57:44,9.11,9.11,9.11,79.73,904553,32,20278,-75
2020-10-13 12:58:34,8.96,8.96,8.96,79.91,899674,33,19963,-76
2020-10-13 12:59:25,8.90,8.90,8.90,79.42,898467,33,19971,-75
2020-10-13 13:00:16,8.98,8.98,8.98,79.89,901164,32,19939,-75
2020-10-13 13:01:07,8.92,8.92,8.92,79.33,902905,32,19940,-76
2020-10-13 13:01:59,8.87,8.87,8.87,79.97,901760,32,19940,-76
2020-10-13 13:02:50,8.77,8.77,8.77,78.47,901953,32,20401,-75
2020-10-13 13:03:40,8.73,8.73,8.73,78.79,903067,32,19939,-76
2020-10-13 13:04:31,8.64,8.64,8.64,78.58,904802,32,19995,-75
2020-10-13 13:05:22,8.74,8.74,8.74,79.01,904924,32,19935,-75
2020-10-13 13:06:12,8.67,8.67,8.67,79.05,901160,33,19981,-76
2020-10-13 13:07:04,8.71,8.71,8.71,78.93,902942,32,20321,-76
2020-10-13 13:07:55,8.69,8.69,8.69,79.16,903035,32,19959,-75
2020-10-13 13:08:45,8.61,8.61,8.61,79.54,897694,33,19994,-76
2020-10-13 13:09:25,8.61,8.61,8.61,79.31,897551,33,19952,-76
2020-10-13 13:10:16,8.45,8.45,8.45,79.25,898860,33,19951,-75
2020-10-13 13:11:06,8.50,8.50,8.50,79.57,901693,32,19963,-76
2020-10-13 13:11:57,8.46,8.46,8.46,79.48,902709,32,19947,-75
2020-10-13 13:12:47,8.45,8.45,8.45,80.44,899511,33,19974,-76
2020-10-13 13:13:38,8.43,8.43,8.43,79.70,901763,32,19939,-76
2020-10-13 13:14:29,8.43,8.43,8.43,80.34,901111,32,19936,-75
2020-10-13 13:15:19,8.41,8.41,8.41,80.91,905088,32,19950,-76
2020-10-13 13:16:10,8.48,8.48,8.48,81.09,899555,33,20401,-75
2020-10-13 13:17:01,8.52,8.52,8.52,81.13,901820,32,19950,-75
2020-10-13 13:17:52,8.47,8.47,8.47,81.30,903972,32,20311,-75
2020-10-13 13:18:43,8.40,8.40,8.40,82.60,907880,32,19994,-75
2020-10-13 13:19:34,8.42,8.42,8.42,83.50,901450,32,19958,-76
2020-10-13 13:20:25,8.35,8.35,8.35,83.40,901439,32,19939,-75
2020-10-13 13:21:16,8.24,8.24,8.24,84.53,904258,32,20374,-75
2020-10-13 13:22:07,8.17,8.17,8.17,85.96,904542,32,19950,-75
2020-10-13 13:22:58,8.13,8.13,8.13,85.65,904865,32,20111,-75
2020-10-13 13:23:49,8.05,8.05,8.05,86.02,902923,32,19987,-75
2020-10-13 13:24:39,8.10,8.10,8.10,86.62,903610,32,19947,-74
2020-10-13 13:25:30,8.01,8.01,8.01,87.91,902980,32,19970,-75
2020-10-13 13:26:21,7.91,7.91,7.91,88.74,902953,32,19978,-75
2020-10-13 13:27:11,7.90,7.90,7.90,89.42,901828,32,19954,-75
2020-10-13 13:28:02,7.75,7.75,7.75,89.95,902813,32,19947,-76
2020-10-13 13:28:54,7.82,7.82,7.82,89.93,906051,32,19943,-75
2020-10-13 13:29:45,7.69,7.69,7.69,88.88,906714,32,20221,-75
2020-10-13 13:30:38,7.78,7.78,7.78,89.22,901419,32,19940,-75
2020-10-13 13:31:28,7.80,7.80,7.80,90.63,903305,32,19954,-75
2020-10-13 13:32:19,7.73,7.73,7.73,91.46,904573,32,19942,-76
2020-10-13 13:33:10,7.65,7.65,7.65,92.17,901826,32,20331,-76
2020-10-13 13:34:01,7.61,7.61,7.61,92.59,902816,32,20279,-75
2020-10-13 13:34:51,7.51,7.51,7.51,91.71,902550,32,19948,-75
2020-10-13 13:35:42,7.70,7.70,7.70,92.43,897534,33,19952,-75
2020-10-13 13:36:33,7.82,7.82,7.82,91.60,897932,32,19944,-75
2020-10-13 13:37:23,7.79,7.79,7.79,91.47,900440,32,19945,-76
2020-10-13 13:38:14,7.75,7.75,7.75,92.99,901739,32,20264,-76
2020-10-13 13:39:06,7.84,7.84,7.84,93.87,902756,32,19953,-76
2020-10-13 13:39:57,7.85,7.85,7.85,94.38,902843,32,19991,-75
2020-10-13 13:40:55,7.84,7.84,7.84,94.30,904996,32,19983,-75
2020-10-13 13:41:46,7.79,7.79,7.79,93.39,906604,32,19943,-76
2020-10-13 13:42:39,7.81,7.81,7.81,91.16,901395,33,20313,-75
2020-10-13 13:43:31,7.82,7.82,7.82,90.96,901758,32,20330,-75
2020-10-13 13:44:21,7.77,7.77,7.77,92.46,902873,32,19999,-75
2020-10-13 13:45:12,7.89,7.89,7.89,92.40,902696,32,19940,-75
2020-10-13 13:46:04,7.91,7.91,7.91,90.20,901397,33,19947,-75
2020-10-13 13:46:56,7.91,7.91,7.91,89.22,903094,32,19969,-75
2020-10-13 13:47:47,7.91,7.91,7.91,91.90,902780,32,19952,-76
2020-10-13 13:48:38,7.96,7.96,7.96,91.87,898324,33,20031,-75
2020-10-13 13:49:29,8.03,8.03,8.03,91.08,896918,33,19956,-76
2020-10-13 13:50:21,8.10,8.10,8.10,91.35,900559,32,20004,-76
2020-10-13 13:51:02,7.99,7.99,7.99,92.00,902790,32,19947,-76
2020-10-13 13:51:53,7.97,7.97,7.97,89.65,901822,32,20307,-75
2020-10-13 13:52:44,8.02,8.02,8.02,89.34,901900,32,19992,-75
2020-10-13 13:53:35,8.10,8.10,8.10,88.84,899755,32,19982,-75
2020-10-13 13:54:26,8.11,8.11,8.11,88.82,901553,33,19958,-75
2020-10-13 13:55:16,8.11,8.11,8.11,88.95,903777,32,19952,-75
2020-10-13 13:56:07,8.07,8.07,8.07,89.18,904386,32,20380,-75
2020-10-13 13:56:57,8.14,8.14,8.14,88.82,901560,33,19982,-75
2020-10-13 13:57:48,8.24,8.24,8.24,88.78,902867,32,19996,-75
2020-10-13 13:58:40,8.18,8.18,8.18,88.55,899285,33,19968,-75
2020-10-13 13:59:30,8.18,8.18,8.18,87.86,898573,33,20366,-76
2020-10-13 14:00:21,8.16,8.16,8.16,88.01,900969,32,19940,-76
2020-10-13 14:01:12,8.11,8.11,8.11,88.04,898626,33,19952,-75
2020-10-13 14:02:03,8.10,8.10,8.10,88.16,899352,33,20298,-75
2020-10-13 14:02:53,8.12,8.12,8.12,87.63,899710,32,19940,-75
2020-10-13 14:03:45,8.26,8.26,8.26,87.29,898608,33,19974,-76
2020-10-13 14:04:35,8.14,8.14,8.14,87.86,897414,33,19955,-75
2020-10-13 14:05:22,8.12,8.12,8.12,88.84,902732,32,19936,-76
2020-10-13 14:06:15,8.14,8.14,8.14,89.89,902623,32,19936,-76
2020-10-13 14:07:06,8.16,8.16,8.16,87.89,901676,32,19943,-75
2020-10-13 14:07:56,8.18,8.18,8.18,88.20,896502,33,19983,-75
2020-10-13 14:08:54,8.09,8.09,8.09,86.65,899405,33,19955,-75
2020-10-13 14:09:47,8.09,8.09,8.09,85.66,904882,32,20046,-75
2020-10-13 14:10:38,8.08,8.08,8.08,85.46,904881,32,20026,-75
2020-10-13 14:11:37,8.12,8.12,8.12,85.91,904629,32,20012,-75
2020-10-13 14:12:27,8.12,8.12,8.12,86.25,904504,32,19946,-75
2020-10-13 14:13:19,8.16,8.16,8.16,85.12,904795,32,19951,-76
2020-10-13 14:14:10,8.13,8.13,8.13,86.17,904568,32,19943,-75
2020-10-13 14:15:00,8.04,8.04,8.04,86.73,902511,32,19940,-75
2020-10-13 14:15:53,7.97,7.97,7.97,85.44,901505,32,20094,-74
2020-10-13 14:16:44,7.93,7.93,7.93,86.03,902887,32,20316,-75
2020-10-13 14:17:35,8.00,8.00,8.00,85.75,905673,32,19935,-75
2020-10-13 14:18:25,7.95,7.95,7.95,86.25,904235,32,19932,-75
2020-10-13 14:19:16,7.88,7.88,7.88,86.40,901259,32,20369,-75
2020-10-13 14:20:09,7.93,7.93,7.93,86.28,901252,33,19991,-74
2020-10-13 14:20:59,7.91,7.91,7.91,86.47,902592,32,19960,-75
2020-10-13 14:21:39,7.90,7.90,7.90,86.54,899712,32,19952,-75
2020-10-13 14:22:29,7.91,7.91,7.91,86.24,898236,33,19989,-75
2020-10-13 14:23:20,7.92,7.92,7.92,86.24,898423,33,19981,-75
2020-10-13 14:24:13,8.00,8.00,8.00,85.08,905998,32,19935,-75
2020-10-13 14:25:04,8.13,8.13,8.13,84.33,901606,32,19939,-75
2020-10-13 14:25:56,8.20,8.20,8.20,83.36,898493,33,19948,-74
2020-10-13 14:26:47,8.33,8.33,8.33,83.01,896825,33,19952,-76
2020-10-13 14:27:38,8.47,8.47,8.47,82.33,899706,32,20398,-75
2020-10-13 14:28:29,8.42,8.42,8.42,83.58,897419,33,19994,-75
2020-10-13 14:29:20,8.51,8.51,8.51,81.86,895496,33,20271,-75
2020-10-13 14:30:11,8.53,8.53,8.53,81.88,897385,33,19980,-75
2020-10-13 14:31:02,8.50,8.50,8.50,78.37,904061,32,19964,-75
2020-10-13 14:31:52,8.64,8.64,8.64,77.97,906535,32,20329,-75
2020-10-13 14:32:43,8.76,8.76,8.76,76.70,901545,32,19970,-75
2020-10-13 14:33:34,8.70,8.70,8.70,76.09,898506,32,19945,-76
2020-10-13 14:34:24,8.91,8.91,8.91,75.20,896517,33,19940,-75
2020-10-13 14:35:15,9.07,9.07,9.07,74.85,899305,33,19949,-75
2020-10-13 14:36:05,9.04,9.04,9.04,74.33,899633,32,19960,-75
2020-10-13 14:36:56,9.12,9.12,9.12,74.35,896162,33,19955,-74
2020-10-13 14:37:50,9.20,9.20,9.20,74.36,896119,33,20015,-75
2020-10-13 14:38:41,9.31,9.31,9.31,71.87,901300,32,20334,-75
2020-10-13 14:39:22,9.33,9.33,9.33,69.88,899881,32,19954,-76
2020-10-13 14:40:12,9.44,9.44,9.44,70.19,895584,33,19940,-76
2020-10-13 14:41:03,9.40,9.40,9.40,70.09,898604,32,19940,-75
2020-10-13 14:41:54,9.43,9.43,9.43,70.64,897269,33,20505,-76
2020-10-13 14:42:44,9.34,9.34,9.34,72.74,901339,33,19978,-77
2020-10-13 14:43:35,9.40,9.40,9.40,74.81,900834,32,19950,-77
2020-10-13 14:44:26,9.28,9.28,9.28,75.83,901318,33,19950,-77
2020-10-13 14:45:17,9.06,9.06,9.06,75.74,902568,32,19948,-77
2020-10-13 14:46:07,8.91,8.91,8.91,75.53,901290,33,19948,-76
2020-10-13 14:46:58,9.07,9.07,9.07,72.29,901709,32,20335,-76
2020-10-13 14:47:48,8.97,8.97,8.97,73.75,900174,32,19940,-77
2020-10-13 14:48:39,8.87,8.87,8.87,70.48,904858,32,20326,-76
2020-10-13 14:49:30,8.93,8.93,8.93,71.36,899220,33,19948,-77
2020-10-13 14:50:20,9.07,9.07,9.07,70.20,901254,33,19946,-76
2020-10-13 14:51:11,9.05,9.05,9.05,69.93,903547,32,19976,-76
2020-10-13 14:52:03,8.89,8.89,8.89,73.97,904754,32,19951,-76
2020-10-13 14:52:53,8.80,8.80,8.80,73.50,901607,32,19940,-77
2020-10-13 14:53:44,8.91,8.91,8.91,72.19,899589,32,19940,-77
2020-10-13 14:54:35,8.85,8.85,8.85,72.24,902655,32,19944,-74
2020-10-13 14:55:25,8.82,8.82,8.82,72.26,904597,32,19943,-75
2020-10-13 14:56:16,8.78,8.78,8.78,72.46,904687,32,19935,-75
2020-10-13 14:57:07,8.69,8.69,8.69,73.61,904379,32,20309,-75
2020-10-13 14:57:58,8.67,8.67,8.67,72.03,904584,32,20017,-75
2020-10-13 14:58:50,8.56,8.56,8.56,71.79,904872,32,19940,-75
2020-10-13 14:59:41,8.59,8.59,8.59,72.92,902341,32,19978,-75
2020-10-13 15:00:21,8.63,8.63,8.63,70.70,904361,32,20287,-75
2020-10-13 15:01:12,8.50,8.50,8.50,72.33,901631,32,19974,-75
2020-10-13 15:02:02,8.56,8.56,8.56,73.02,901583,32,19939,-74
2020-10-13 15:02:53,8.59,8.59,8.59,72.82,900494,32,19939,-74
2020-10-13 15:03:43,8.55,8.55,8.55,72.69,902692,32,20003,-74
2020-10-13 15:04:34,8.56,8.56,8.56,71.79,906404,32,19935,-74
2020-10-13 15:05:25,8.57,8.57,8.57,69.55,905004,32,19973,-74
2020-10-13 15:06:15,8.52,8.52,8.52,68.90,901252,33,20334,-74
2020-10-13 15:07:06,8.52,8.52,8.52,69.73,902648,32,19940,-74
2020-10-13 15:07:57,8.60,8.60,8.60,68.33,902177,32,20069,-74
2020-10-13 15:08:49,8.57,8.57,8.57,68.19,903324,32,19983,-74
2020-10-13 15:09:42,8.55,8.55,8.55,66.51,901026,32,19955,-74
2020-10-13 15:10:23,8.45,8.45,8.45,71.53,904296,32,19961,-75
2020-10-13 15:10:55,8.33,8.33,8.33,73.34,901795,32,19953,-75
2020-10-13 15:11:46,8.35,8.35,8.35,72.94,898241,33,19955,-75
2020-10-13 15:12:38,8.32,8.32,8.32,74.57,895409,33,19941,-74
2020-10-13 15:13:31,8.32,8.32,8.32,70.16,897513,33,20332,-74
2020-10-13 15:14:22,8.30,8.30,8.30,68.30,902575,32,19943,-75
2020-10-13 15:15:13,8.30,8.30,8.30,67.85,902963,32,20338,-75
2020-10-13 15:16:04,8.26,8.26,8.26,70.42,904289,32,20002,-74
2020-10-13 15:16:55,8.13,8.13,8.13,77.00,902768,32,19962,-75
2020-10-13 15:17:45,8.11,8.11,8.11,78.14,901461,33,19990,-74
2020-10-13 15:18:38,8.13,8.13,8.13,77.92,901194,33,19958,-74
2020-10-13 15:19:29,8.17,8.17,8.17,77.37,902621,32,20322,-75
2020-10-13 15:20:20,8.21,8.21,8.21,76.91,901590,33,20360,-75
2020-10-13 15:21:10,8.12,8.12,8.12,76.46,901224,33,19939,-75
2020-10-13 15:22:03,8.20,8.20,8.20,75.32,902645,32,19940,-75
2020-10-13 15:22:54,8.25,8.25,8.25,75.45,902836,32,19939,-75
2020-10-13 15:23:44,8.25,8.25,8.25,75.47,898291,33,20245,-75
2020-10-13 15:24:35,8.27,8.27,8.27,75.31,898089,33,20398,-75
2020-10-13 15:25:25,8.35,8.35,8.35,74.61,900552,32,19963,-75
2020-10-13 15:26:16,8.33,8.33,8.33,74.35,902559,32,19948,-76
2020-10-13 15:27:07,8.45,8.45,8.45,73.78,904379,32,19953,-75
2020-10-13 15:27:58,8.46,8.46,8.46,73.69,902566,32,19954,-75
2020-10-13 15:28:50,8.50,8.50,8.50,73.49,904714,32,20309,-76
2020-10-13 15:29:40,8.53,8.53,8.53,73.50,906603,32,19995,-75
2020-10-13 15:30:20,8.56,8.56,8.56,73.59,905148,32,19939,-75
2020-10-13 15:31:11,8.49,8.49,8.49,74.88,905311,32,19940,-75
2020-10-13 15:32:03,8.50,8.50,8.50,75.24,905186,32,19990,-75
2020-10-13 15:32:54,8.55,8.55,8.55,75.13,903812,32,19939,-76
2020-10-13 15:33:46,8.46,8.46,8.46,75.60,902903,32,20023,-74
2020-10-13 15:34:37,8.63,8.63,8.63,75.55,900129,32,19936,-75
2020-10-13 15:35:27,8.65,8.65,8.65,74.57,898605,33,19952,-75
2020-10-13 15:36:18,8.66,8.66,8.66,73.63,901139,32,19944,-75
2020-10-13 15:37:10,8.70,8.70,8.70,74.64,899818,33,20291,-75
2020-10-13 15:38:01,8.55,8.55,8.55,75.74,895913,33,19956,-75
2020-10-13 15:38:51,8.54,8.54,8.54,76.06,898396,32,19936,-75
2020-10-13 15:39:42,8.63,8.63,8.63,75.78,900663,32,20357,-75
2020-10-13 15:40:33,8.65,8.65,8.65,75.88,901638,33,20329,-75
2020-10-13 15:41:26,8.66,8.66,8.66,75.98,902061,32,19951,-75
2020-10-13 15:42:17,8.58,8.58,8.58,77.51,900060,33,19951,-75
2020-10-13 15:43:07,8.67,8.67,8.67,77.19,900334,32,20290,-76
2020-10-13 15:43:58,8.57,8.57,8.57,77.80,901853,33,19944,-75
2020-10-13 15:44:48,8.54,8.54,8.54,78.98,900813,32,19952,-75
2020-10-13 15:45:29,8.44,8.44,8.44,79.92,905211,32,20038,-75
2020-10-13 15:46:21,8.39,8.39,8.39,80.72,902351,32,20286,-75
2020-10-13 15:47:12,8.37,8.37,8.37,80.89,901707,33,19969,-75
2020-10-13 15:48:02,8.32,8.32,8.32,81.03,902206,32,19988,-75
2020-10-13 15:48:34,8.30,8.30,8.30,81.64,900148,32,19940,-75
2020-10-13 15:49:25,8.26,8.26,8.26,82.00,896019,33,20012,-75
2020-10-13 15:50:15,8.25,8.25,8.25,82.72,895970,33,20337,-75
2020-10-13 15:51:07,8.13,8.13,8.13,82.58,900199,32,19948,-75
2020-10-13 15:51:58,8.14,8.14,8.14,82.67,899758,33,19975,-75
2020-10-13 15:52:48,8.16,8.16,8.16,83.51,899082,33,19997,-75
2020-10-13 15:53:39,8.11,8.11,8.11,82.84,900833,32,19936,-75
2020-10-13 15:54:31,8.09,8.09,8.09,82.40,905334,32,20015,-75
2020-10-13 15:55:21,8.14,8.14,8.14,81.66,901671,33,19939,-75
2020-10-13 15:56:15,8.08,8.08,8.08,81.83,902014,32,19943,-75
2020-10-13 15:57:06,8.06,8.06,8.06,82.03,901392,32,19975,-75
2020-10-13 15:57:57,7.97,7.97,7.97,82.40,898840,33,19940,-74
2020-10-13 15:58:51,8.02,8.02,8.02,81.83,898897,33,19952,-75
2020-10-13 15:59:42,7.96,7.96,7.96,81.93,897214,33,19987,-75
2020-10-13 16:00:38,7.96,7.96,7.96,81.24,893909,33,20063,-75
2020-10-13 16:01:29,7.93,7.93,7.93,80.75,896170,33,19941,-75
2020-10-13 16:02:20,7.88,7.88,7.88,81.12,899281,32,19986,-74
2020-10-13 16:03:11,7.89,7.89,7.89,81.34,903130,32,19935,-75
2020-10-13 16:04:01,7.80,7.80,7.80,81.92,901851,32,19939,-74
2020-10-13 16:04:55,7.76,7.76,7.76,82.17,898989,32,20342,-75
2020-10-13 16:05:46,7.76,7.76,7.76,81.49,900003,33,19944,-76
2020-10-13 16:06:36,7.76,7.76,7.76,81.82,900382,32,20386,-75
2020-10-13 16:07:27,7.78,7.78,7.78,81.81,898888,33,19936,-75
2020-10-13 16:08:18,7.75,7.75,7.75,82.14,900195,32,20031,-75
2020-10-13 16:09:09,7.79,7.79,7.79,82.37,903343,32,20034,-75
2020-10-13 16:09:59,7.75,7.75,7.75,82.45,901970,32,19952,-75
2020-10-13 16:10:51,7.72,7.72,7.72,82.65,898506,33,20018,-74
2020-10-13 16:11:56,7.69,7.69,7.69,83.06,892635,33,19945,-74
2020-10-13 16:12:47,7.69,7.69,7.69,83.30,895564,33,19955,-75
2020-10-13 16:13:38,7.68,7.68,7.68,83.93,900889,32,20374,-75
2020-10-13 16:14:29,7.66,7.66,7.66,84.17,902135,32,19947,-74
2020-10-13 16:15:19,7.66,7.66,7.66,84.37,897059,33,19983,-75
2020-10-13 16:16:10,7.66,7.66,7.66,84.61,898864,32,19951,-75
2020-10-13 16:16:50,7.63,7.63,7.63,85.67,900876,32,20019,-75
2020-10-13 16:17:41,7.59,7.59,7.59,86.37,898976,33,20419,-75
2020-10-13 16:18:31,7.56,7.56,7.56,86.61,892845,33,19992,-75
2020-10-13 16:19:22,7.51,7.51,7.51,86.68,895004,33,19941,-75
2020-10-13 16:20:13,7.45,7.45,7.45,86.79,896872,33,19940,-75
2020-10-13 16:21:04,7.42,7.42,7.42,86.65,892823,33,19940,-74
2020-10-13 16:21:55,7.40,7.40,7.40,86.77,895073,33,19955,-75
2020-10-13 16:22:46,7.38,7.38,7.38,86.71,901183,32,20350,-75
2020-10-13 16:23:37,7.36,7.36,7.36,86.60,898835,32,19951,-75
2020-10-13 16:24:27,7.32,7.32,7.32,86.60,899061,33,19959,-75
2020-10-13 16:25:18,7.38,7.38,7.38,86.55,900893,32,19956,-76
2020-10-13 16:26:09,7.38,7.38,7.38,86.52,901668,33,19995,-75
2020-10-13 16:27:02,7.36,7.36,7.36,86.55,902073,32,19965,-75
2020-10-13 16:28:00,7.32,7.32,7.32,86.99,903387,32,19962,-75
2020-10-13 16:28:51,7.32,7.32,7.32,86.73,898572,33,19963,-75
2020-10-13 16:29:42,7.30,7.30,7.30,86.37,895491,33,19940,-75
2020-10-13 16:30:33,7.28,7.28,7.28,87.04,895056,33,19940,-75
2020-10-13 16:31:26,7.22,7.22,7.22,87.61,899974,32,20267,-75
2020-10-13 16:32:16,7.20,7.20,7.20,87.23,896871,33,20260,-75
2020-10-13 16:33:07,7.19,7.19,7.19,87.60,895855,33,19940,-75
2020-10-13 16:33:57,7.16,7.16,7.16,87.98,896869,33,19936,-75
2020-10-13 16:34:48,7.12,7.12,7.12,88.57,899938,32,19940,-75
2020-10-13 16:35:39,7.13,7.13,7.13,88.59,898726,33,19950,-75
2020-10-13 16:36:29,7.12,7.12,7.12,88.17,896961,33,19951,-75
2020-10-13 16:37:20,7.11,7.11,7.11,87.76,893698,33,19973,-75
2020-10-13 16:38:11,7.14,7.14,7.14,87.59,896873,33,19936,-75
2020-10-13 16:39:01,7.15,7.15,7.15,87.66,899719,33,19947,-75
2020-10-13 16:39:52,7.13,7.13,7.13,87.54,901618,33,19946,-75
2020-10-13 16:40:43,7.17,7.17,7.17,87.92,901519,32,19956,-74
2020-10-13 16:41:33,7.11,7.11,7.11,88.67,896847,33,20335,-75
2020-10-13 16:42:24,7.11,7.11,7.11,88.87,897875,32,19940,-75
2020-10-13 16:43:14,7.05,7.05,7.05,89.27,901098,32,20377,-74
2020-10-13 16:44:05,7.03,7.03,7.03,89.65,901922,32,20322,-74
2020-10-13 16:44:55,7.01,7.01,7.01,89.60,897832,32,20317,-74
2020-10-13 16:45:46,6.98,6.98,6.98,89.54,896847,33,19987,-74
2020-10-13 16:46:37,6.99,6.99,6.99,89.61,896564,33,19978,-75
2020-10-13 16:47:27,6.94,6.94,6.94,89.51,898726,33,19990,-75
2020-10-13 16:48:18,6.94,6.94,6.94,89.80,903039,32,19940,-74
2020-10-13 16:49:08,6.93,6.93,6.93,89.88,901685,32,19940,-74
2020-10-13 16:49:59,6.94,6.94,6.94,89.98,898746,33,19958,-75
2020-10-13 16:50:49,6.93,6.93,6.93,90.19,898451,33,20331,-75
2020-10-13 16:51:40,6.86,6.86,6.86,91.65,899815,32,19944,-75
2020-10-13 16:52:32,6.85,6.85,6.85,91.23,898838,32,20397,-75
2020-10-13 16:53:23,6.79,6.79,6.79,91.07,898410,32,20311,-75
2020-10-13 16:54:15,6.73,6.73,6.73,90.45,899842,33,19947,-75
2020-10-13 16:55:08,6.67,6.67,6.67,90.79,898415,33,19940,-75
2020-10-13 16:56:00,6.62,6.62,6.62,90.95,900081,33,20224,-75
2020-10-13 16:56:50,6.62,6.62,6.62,90.85,896794,33,19956,-74
2020-10-13 16:57:43,6.60,6.60,6.60,91.03,895623,33,19995,-75
2020-10-13 16:58:33,6.59,6.59,6.59,91.36,892256,33,19940,-75
2020-10-13 16:59:24,6.57,6.57,6.57,92.16,890600,33,19951,-75
2020-10-13 17:00:14,6.58,6.58,6.58,92.13,894589,33,19936,-75
2020-10-13 17:01:05,6.59,6.59,6.59,92.24,897919,32,19950,-75
2020-10-13 17:01:56,6.57,6.57,6.57,92.75,902432,32,20332,-75
2020-10-13 17:02:46,6.57,6.57,6.57,93.14,903018,32,19981,-75
2020-10-13 17:03:37,6.54,6.54,6.54,93.38,901566,32,20034,-75
2020-10-13 17:04:27,6.54,6.54,6.54,93.36,899614,33,19967,-74
2020-10-13 17:05:18,6.49,6.49,6.49,93.56,901467,33,19962,-74
2020-10-13 17:06:09,6.50,6.50,6.50,93.83,900761,32,19944,-74
2020-10-13 17:07:00,6.47,6.47,6.47,94.19,901868,32,20034,-75
2020-10-13 17:07:51,6.44,6.44,6.44,94.23,901373,33,20343,-75
2020-10-13 17:08:42,6.41,6.41,6.41,94.43,903083,32,20306,-75
2020-10-13 17:09:33,6.37,6.37,6.37,94.60,904957,32,19951,-75
2020-10-13 17:10:30,6.36,6.36,6.36,94.13,906285,32,20279,-75
2020-10-13 17:11:21,6.34,6.34,6.34,94.31,901830,32,20275,-75
2020-10-13 17:12:11,6.34,6.34,6.34,94.33,901915,32,19939,-75
2020-10-13 17:13:02,6.33,6.33,6.33,94.23,902887,32,19940,-74
2020-10-13 17:13:53,6.32,6.32,6.32,94.23,906186,32,20003,-75
2020-10-13 17:14:44,6.30,6.30,6.30,94.30,904925,32,19961,-75
2020-10-13 17:15:45,6.29,6.29,6.29,94.26,904942,32,20396,-75
2020-10-13 17:16:35,6.30,6.30,6.30,94.20,905019,32,19965,-75
2020-10-13 17:17:26,6.29,6.29,6.29,94.24,905152,32,20313,-75
2020-10-13 17:18:17,6.28,6.28,6.28,94.29,905075,32,20364,-75
2020-10-13 17:19:08,6.28,6.28,6.28,94.37,898773,33,20004,-75
2020-10-13 17:19:58,6.26,6.26,6.26,94.79,899917,32,19990,-75
2020-10-13 17:20:49,6.26,6.26,6.26,94.84,900656,32,20243,-74
2020-10-13 17:21:40,6.26,6.26,6.26,95.04,904987,32,19969,-75
2020-10-13 17:22:30,6.23,6.23,6.23,95.19,904505,32,19949,-74
2020-10-13 17:23:21,6.27,6.27,6.27,95.37,901457,33,19944,-74
2020-10-13 17:24:12,6.31,6.31,6.31,95.41,903161,32,19935,-74
2020-10-13 17:25:03,6.28,6.28,6.28,95.78,902704,32,19944,-74
2020-10-13 17:25:54,6.26,6.26,6.26,95.92,901977,32,19943,-74
2020-10-13 17:26:45,6.22,6.22,6.22,96.15,902849,32,20279,-74
2020-10-13 17:27:35,6.19,6.19,6.19,96.19,903011,32,19952,-75
2020-10-13 17:28:26,6.17,6.17,6.17,96.41,901890,32,19990,-75
2020-10-13 17:29:17,6.15,6.15,6.15,96.45,902044,32,19939,-74
2020-10-13 17:30:07,6.11,6.11,6.11,96.65,904169,32,19943,-75
2020-10-13 17:30:59,6.10,6.10,6.10,96.93,901754,32,19955,-75
2020-10-13 17:31:49,6.05,6.05,6.05,97.25,901871,32,19944,-75
2020-10-13 17:32:40,6.00,6.00,6.00,97.55,901003,32,19940,-74
2020-10-13 17:33:21,6.00,6.00,6.00,97.48,904981,32,20301,-74
2020-10-13 17:34:11,5.96,5.96,5.96,97.84,901762,32,19943,-75
2020-10-13 17:35:03,5.97,5.97,5.97,98.31,901911,32,20286,-74
2020-10-13 17:35:54,5.98,5.98,5.98,98.41,902975,32,19958,-74
2020-10-13 17:36:45,5.93,5.93,5.93,98.90,901767,32,19990,-74
2020-10-13 17:37:36,5.92,5.92,5.92,98.78,902474,32,19936,-75
2020-10-13 17:38:26,5.90,5.90,5.90,98.62,901773,32,19978,-75
2020-10-13 17:39:21,5.99,5.99,5.99,98.51,902654,32,19940,-74
2020-10-13 17:40:11,5.94,5.94,5.94,98.49,906353,32,20350,-75
2020-10-13 17:41:02,5.90,5.90,5.90,98.44,901436,32,20326,-74
2020-10-13 17:41:53,5.83,5.83,5.83,98.75,901845,32,19963,-74
2020-10-13 17:42:44,5.84,5.84,5.84,98.72,904171,32,19939,-75
2020-10-13 17:43:34,5.79,5.79,5.79,98.86,901661,32,20269,-75
2020-10-13 17:44:26,5.78,5.78,5.78,98.99,901729,32,19947,-74
2020-10-13 17:45:17,5.87,5.87,5.87,98.71,904366,32,19951,-74
2020-10-13 17:46:12,5.85,5.85,5.85,98.55,908154,32,19935,-75
2020-10-13 17:47:05,5.80,5.80,5.80,98.60,904461,32,19942,-74
2020-10-13 17:47:59,5.77,5.77,5.77,98.62,904861,32,19952,-75
2020-10-13 17:48:50,5.74,5.74,5.74,98.80,901784,32,19939,-75
2020-10-13 17:49:40,5.71,5.71,5.71,98.98,903200,32,19947,-75
2020-10-13 17:50:32,5.69,5.69,5.69,98.84,902744,32,19947,-74
2020-10-13 17:51:23,5.65,5.65,5.65,99.07,904338,32,19976,-75
2020-10-13 17:52:13,5.63,5.63,5.63,99.41,902995,32,19973,-74
2020-10-13 17:53:04,5.57,5.57,5.57,99.56,898660,33,19939,-75
2020-10-13 17:53:55,5.53,5.53,5.53,99.55,899785,32,20007,-74
2020-10-13 17:54:45,5.50,5.50,5.50,99.54,900574,32,19958,-75
2020-10-13 17:55:36,5.48,5.48,5.48,99.49,898566,33,19977,-75
2020-10-13 17:56:27,5.44,5.44,5.44,100.00,896806,33,20295,-75
2020-10-13 17:57:18,5.42,5.42,5.42,100.00,899907,32,19936,-74
2020-10-13 17:58:08,5.38,5.38,5.38,100.00,902835,32,19981,-75
2020-10-13 17:58:59,5.35,5.35,5.35,100.00,903012,32,20248,-74
2020-10-13 17:59:50,5.31,5.31,5.31,100.00,898596,33,19936,-75
2020-10-13 18:00:41,5.24,5.24,5.24,100.00,899424,32,19936,-74
2020-10-13 18:01:32,5.21,5.21,5.21,100.00,902580,32,19936,-74
2020-10-13 18:02:22,5.18,5.18,5.18,100.00,898620,33,19940,-75
2020-10-13 18:03:13,5.16,5.16,5.16,100.00,899700,32,19944,-75
2020-10-13 18:04:04,5.16,5.16,5.16,100.00,902510,32,19970,-74
2020-10-13 18:04:55,5.13,5.13,5.13,100.00,901762,32,20406,-74
2020-10-13 18:05:47,5.07,5.07,5.07,100.00,902775,32,19977,-75
2020-10-13 18:06:37,5.05,5.05,5.05,100.00,902803,32,19959,-75
2020-10-13 18:07:28,5.00,5.00,5.00,100.00,901695,32,19939,-75
2020-10-13 18:08:19,4.96,4.96,4.96,100.00,902791,32,19939,-75
2020-10-13 18:09:10,4.95,4.95,4.95,100.00,902481,32,20044,-75
2020-10-13 18:10:01,4.93,4.93,4.93,100.00,898623,33,19959,-74
2020-10-13 18:10:52,4.89,4.89,4.89,100.00,897361,33,20007,-75
2020-10-13 18:11:42,4.87,4.87,4.87,100.00,900386,32,19947,-75
2020-10-13 18:12:33,4.81,4.81,4.81,100.00,902903,32,19952,-74
2020-10-13 18:13:24,4.79,4.79,4.79,100.00,898629,32,20008,-75
2020-10-13 18:14:14,4.74,4.74,4.74,100.00,899748,32,20023,-74
2020-10-13 18:15:05,4.72,4.72,4.72,100.00,900450,32,19948,-76
2020-10-13 18:15:55,4.66,4.66,4.66,100.00,900633,32,19943,-74
2020-10-13 18:16:46,4.62,4.62,4.62,100.00,899708,32,19948,-74
2020-10-13 18:17:36,4.58,4.58,4.58,100.00,902605,32,19973,-75
2020-10-13 18:18:27,4.58,4.58,4.58,100.00,901325,33,19939,-76
2020-10-13 18:19:18,4.57,4.57,4.57,100.00,904855,32,20385,-74
2020-10-13 18:20:09,4.54,4.54,4.54,100.00,899697,32,19995,-74
2020-10-13 18:20:59,4.50,4.50,4.50,100.00,898515,33,20322,-74
2020-10-13 18:21:53,4.48,4.48,4.48,100.00,894538,33,19941,-74
2020-10-13 18:22:43,4.46,4.46,4.46,100.00,899610,33,19940,-74
2020-10-13 18:23:34,4.43,4.43,4.43,100.00,903996,32,19939,-74
2020-10-13 18:24:24,4.39,4.39,4.39,100.00,907878,32,20341,-74
2020-10-13 18:25:15,4.38,4.38,4.38,100.00,904726,32,19965,-75
2020-10-13 18:26:06,4.36,4.36,4.36,100.00,904544,32,20382,-74
2020-10-13 18:26:56,4.35,4.35,4.35,100.00,902714,32,19985,-74
2020-10-13 18:27:47,4.34,4.34,4.34,100.00,901475,32,20301,-74
2020-10-13 18:28:37,4.33,4.33,4.33,100.00,899668,32,19954,-74
2020-10-13 18:29:28,4.31,4.31,4.31,100.00,896168,33,20327,-74
2020-10-13 18:30:19,4.32,4.32,4.32,100.00,899711,32,20056,-75
2020-10-13 18:31:09,4.32,4.32,4.32,100.00,900605,32,20358,-73
2020-10-13 18:32:00,4.31,4.31,4.31,100.00,901244,33,19940,-74
2020-10-13 18:32:51,4.30,4.30,4.30,100.00,898586,33,20330,-74
2020-10-13 18:33:41,4.29,4.29,4.29,100.00,900289,32,19982,-74
2020-10-13 18:34:32,4.25,4.25,4.25,100.00,905833,32,19935,-74
2020-10-13 18:35:23,4.23,4.23,4.23,100.00,904280,32,19959,-75
2020-10-13 18:36:13,4.22,4.22,4.22,100.00,904824,32,19935,-74
2020-10-13 18:37:04,4.21,4.21,4.21,100.00,899571,32,20006,-74
2020-10-13 18:37:55,4.24,4.24,4.24,100.00,898562,33,19968,-74
2020-10-13 18:38:46,4.20,4.20,4.20,100.00,900810,32,19940,-74
2020-10-13 18:39:40,4.17,4.17,4.17,100.00,902644,32,19963,-74
2020-10-13 18:40:33,4.15,4.15,4.15,100.00,904336,32,20017,-74
2020-10-13 18:41:23,4.14,4.14,4.14,100.00,903258,32,19974,-74
2020-10-13 18:42:15,4.11,4.11,4.11,100.00,901676,32,19948,-75
2020-10-13 18:43:06,4.07,4.07,4.07,100.00,902506,32,20495,-74
2020-10-13 18:43:56,4.13,4.13,4.13,100.00,902790,32,20338,-74
2020-10-13 18:44:47,4.11,4.11,4.11,100.00,904746,32,19977,-74
2020-10-13 18:45:27,4.08,4.08,4.08,100.00,904543,32,19961,-75
2020-10-13 18:46:17,4.09,4.09,4.09,100.00,898587,33,19966,-74
2020-10-13 18:47:08,4.05,4.05,4.05,100.00,898256,33,20370,-75
2020-10-13 18:48:00,4.04,4.04,4.04,100.00,900669,32,20327,-75
2020-10-13 18:48:50,4.03,4.03,4.03,100.00,905877,32,19939,-75
2020-10-13 18:49:41,4.01,4.01,4.01,100.00,901231,32,19939,-75
2020-10-13 18:50:31,3.99,3.99,3.99,100.00,898513,33,19944,-75
2020-10-13 18:51:22,3.98,3.98,3.98,100.00,899263,33,19944,-75
2020-10-13 18:52:13,3.96,3.96,3.96,100.00,899786,32,19956,-75
2020-10-13 18:53:04,3.95,3.95,3.95,100.00,898533,33,19978,-75
2020-10-13 18:53:54,3.93,3.93,3.93,100.00,898157,32,20325,-75
2020-10-13 18:54:49,3.91,3.91,3.91,100.00,902757,32,20053,-74
2020-10-13 18:55:39,3.91,3.91,3.91,100.00,906169,32,19973,-75
2020-10-13 18:56:30,3.89,3.89,3.89,100.00,906557,32,19961,-75
2020-10-13 18:57:21,3.89,3.89,3.89,100.00,904833,32,20350,-74
2020-10-13 18:58:11,3.86,3.86,3.86,100.00,904443,32,19946,-75
2020-10-13 18:59:02,3.91,3.91,3.91,100.00,899737,32,19940,-74
2020-10-13 18:59:53,3.90,3.90,3.90,100.00,898555,33,19948,-74
2020-10-13 19:00:31,3.94,3.94,3.94,100.00,900378,32,19956,-75
2020-10-13 19:01:21,3.93,3.93,3.93,100.00,901705,32,19966,-74
2020-10-13 19:02:13,3.90,3.90,3.90,100.00,901272,32,20290,-74
2020-10-13 19:03:03,3.86,3.86,3.86,100.00,902779,32,19939,-75
2020-10-13 19:03:55,3.87,3.87,3.87,100.00,901266,32,19939,-74
2020-10-13 19:04:46,3.84,3.84,3.84,100.00,901209,33,19963,-74
2020-10-13 19:05:37,3.81,3.81,3.81,100.00,899299,33,19940,-74
2020-10-13 19:06:28,3.80,3.80,3.80,100.00,901743,32,20050,-75
2020-10-13 19:07:19,3.79,3.79,3.79,100.00,900819,32,19955,-75
2020-10-13 19:08:09,3.77,3.77,3.77,100.00,898596,33,19982,-74
2020-10-13 19:09:00,3.75,3.75,3.75,100.00,899689,32,19940,-74
2020-10-13 19:09:50,3.74,3.74,3.74,100.00,902389,32,19935,-75
2020-10-13 19:10:41,3.75,3.75,3.75,100.00,901544,32,19958,-74
2020-10-13 19:11:35,3.73,3.73,3.73,100.00,898034,33,19954,-75
2020-10-13 19:12:25,3.71,3.71,3.71,100.00,897837,33,19956,-75
2020-10-13 19:13:16,3.69,3.69,3.69,100.00,901613,32,19951,-74
2020-10-13 19:14:07,3.67,3.67,3.67,100.00,898112,33,19952,-74
2020-10-13 19:15:08,3.64,3.64,3.64,100.00,898462,33,19936,-74
2020-10-13 19:16:08,3.61,3.61,3.61,100.00,899318,33,19955,-75
2020-10-13 19:16:59,3.68,3.68,3.68,100.00,898138,33,20327,-75
2020-10-13 19:17:55,3.63,3.63,3.63,100.00,894329,33,19944,-75
2020-10-13 19:18:46,3.63,3.63,3.63,100.00,898440,33,19940,-74
2020-10-13 19:19:37,3.64,3.64,3.64,100.00,900236,33,19954,-75
2020-10-13 19:20:27,3.63,3.63,3.63,100.00,902754,32,20231,-75
2020-10-13 19:21:19,3.61,3.61,3.61,100.00,901483,33,19960,-75
2020-10-13 19:22:10,3.59,3.59,3.59,100.00,901503,33,19951,-74
2020-10-13 19:23:02,3.57,3.57,3.57,100.00,900451,32,20325,-75
2020-10-13 19:23:54,3.54,3.54,3.54,100.00,902955,32,19952,-74
2020-10-13 19:24:44,3.52,3.52,3.52,100.00,904379,32,20367,-75
2020-10-13 19:25:35,3.48,3.48,3.48,100.00,901406,33,20018,-75
2020-10-13 19:26:25,3.51,3.51,3.51,100.00,901504,33,19951,-74
2020-10-13 19:27:17,3.47,3.47,3.47,100.00,902148,32,19950,-75
2020-10-13 19:28:08,3.47,3.47,3.47,100.00,900260,33,19940,-74
2020-10-13 19:28:59,3.47,3.47,3.47,100.00,899262,33,19948,-75
2020-10-13 19:29:49,3.44,3.44,3.44,100.00,902624,32,19955,-74
2020-10-13 19:30:40,3.44,3.44,3.44,100.00,904133,32,19946,-75
2020-10-13 19:31:31,3.43,3.43,3.43,100.00,904600,32,19943,-74
2020-10-13 19:32:22,3.42,3.42,3.42,100.00,902867,32,19997,-74
2020-10-13 19:33:13,3.41,3.41,3.41,100.00,904724,32,19939,-74
2020-10-13 19:34:03,3.40,3.40,3.40,100.00,902635,32,19952,-75
2020-10-13 19:34:55,3.40,3.40,3.40,100.00,904644,32,20368,-75
2020-10-13 19:35:45,3.40,3.40,3.40,100.00,902651,32,19974,-74
2020-10-13 19:36:26,3.39,3.39,3.39,100.00,898470,33,20365,-75
2020-10-13 19:37:06,3.37,3.37,3.37,100.00,898330,33,19944,-74
2020-10-13 19:37:57,3.35,3.35,3.35,100.00,898379,33,20359,-74
2020-10-13 19:38:47,3.34,3.34,3.34,100.00,901492,33,20067,-75
2020-10-13 19:39:26,3.33,3.33,3.33,100.00,901458,33,19967,-75
2020-10-13 19:40:18,3.30,3.30,3.30,100.00,901637,33,20365,-75
2020-10-13 19:41:09,3.24,3.24,3.24,100.00,904617,32,19935,-74
2020-10-13 19:41:59,3.25,3.25,3.25,100.00,904644,32,19958,-75
2020-10-13 19:42:51,3.24,3.24,3.24,100.00,898120,33,20326,-74
2020-10-13 19:43:42,3.23,3.23,3.23,100.00,899567,33,20316,-76
2020-10-13 19:44:32,3.21,3.21,3.21,100.00,900772,32,19974,-74
2020-10-13 19:45:23,3.21,3.21,3.21,100.00,904664,32,20046,-77
2020-10-13 19:46:14,3.20,3.20,3.20,100.00,899576,33,20381,-76
2020-10-13 19:47:04,3.19,3.19,3.19,100.00,901074,33,19978,-73
2020-10-13 19:47:55,3.19,3.19,3.19,100.00,903461,32,20003,-74
2020-10-13 19:48:46,3.15,3.15,3.15,100.00,906734,32,20321,-74
2020-10-13 19:49:36,3.13,3.13,3.13,100.00,899438,33,20397,-74
2020-10-13 19:50:27,3.13,3.13,3.13,100.00,901696,33,19991,-74
2020-10-13 19:51:18,3.14,3.14,3.14,100.00,902347,32,20378,-74
2020-10-13 19:52:08,3.12,3.12,3.12,100.00,901494,33,19969,-74
2020-10-13 19:52:59,3.08,3.08,3.08,100.00,902387,32,19951,-74
2020-10-13 19:53:50,3.10,3.10,3.10,100.00,901393,33,19944,-74
2020-10-13 19:54:41,3.08,3.08,3.08,100.00,901366,33,19943,-74
2020-10-13 19:55:31,3.08,3.08,3.08,100.00,903743,32,19952,-75
2020-10-13 19:56:22,3.04,3.04,3.04,100.00,904589,32,20325,-74
2020-10-13 19:57:14,3.03,3.03,3.03,100.00,901525,33,20361,-74
2020-10-13 19:58:06,3.01,3.01,3.01,100.00,902732,32,19946,-74
2020-10-13 19:58:57,3.02,3.02,3.02,100.00,902814,32,19948,-74
2020-10-13 19:59:47,3.01,3.01,3.01,100.00,904608,32,20392,-74
2020-10-13 20:00:38,3.00,3.00,3.00,100.00,902564,32,20360,-75
2020-10-13 20:01:29,3.01,3.01,3.01,100.00,901477,33,20035,-75
2020-10-13 20:02:19,3.01,3.01,3.01,100.00,902136,32,20014,-74
2020-10-13 20:03:10,3.02,3.02,3.02,100.00,901390,33,19974,-75
2020-10-13 20:04:01,3.01,3.01,3.01,100.00,899517,33,20389,-74
2020-10-13 20:04:52,3.01,3.01,3.01,100.00,902458,32,19962,-74
2020-10-13 20:05:42,2.98,2.98,2.98,100.00,905635,32,19935,-75
2020-10-13 20:06:22,2.99,2.99,2.99,100.00,904663,32,20018,-74
2020-10-13 20:07:13,2.99,2.99,2.99,100.00,904295,32,19967,-74
2020-10-13 20:08:04,2.97,2.97,2.97,100.00,901586,33,20397,-75
2020-10-13 20:08:55,2.95,2.95,2.95,100.00,899668,33,20030,-74
2020-10-13 20:09:47,2.93,2.93,2.93,100.00,896000,33,19970,-75
2020-10-13 20:10:38,2.94,2.94,2.94,100.00,896670,33,19975,-74
2020-10-13 20:11:28,2.92,2.92,2.92,100.00,897810,33,19944,-74
2020-10-13 20:12:20,2.91,2.91,2.91,100.00,902108,32,19962,-74
2020-10-13 20:13:10,2.90,2.90,2.90,100.00,902641,32,19940,-74
2020-10-13 20:14:01,2.89,2.89,2.89,100.00,901486,33,19947,-74
2020-10-13 20:14:52,2.87,2.87,2.87,100.00,902545,32,19978,-74
2020-10-13 20:15:42,2.88,2.88,2.88,100.00,898322,33,19959,-75
2020-10-13 20:16:33,2.88,2.88,2.88,100.00,902011,32,20037,-74
2020-10-13 20:17:24,2.87,2.87,2.87,100.00,904218,32,19950,-75
2020-10-13 20:18:14,2.84,2.84,2.84,100.00,908110,32,19949,-75
2020-10-13 20:19:05,2.84,2.84,2.84,100.00,905190,32,20317,-74
2020-10-13 20:19:56,2.90,2.90,2.90,100.00,901936,32,19986,-74
2020-10-13 20:20:46,2.86,2.86,2.86,100.00,902051,32,19954,-74
2020-10-13 20:21:37,2.87,2.87,2.87,100.00,899970,32,20327,-75
2020-10-13 20:22:28,2.85,2.85,2.85,100.00,901906,32,19951,-75
2020-10-13 20:23:18,2.84,2.84,2.84,100.00,903177,32,19936,-75
2020-10-13 20:24:09,2.88,2.88,2.88,100.00,902058,32,20243,-74
2020-10-13 20:25:00,2.87,2.87,2.87,100.00,901717,32,19939,-75
2020-10-13 20:25:51,2.83,2.83,2.83,100.00,903078,32,20252,-75
2020-10-13 20:26:44,2.83,2.83,2.83,100.00,903226,32,19939,-74
2020-10-13 20:27:35,2.82,2.82,2.82,100.00,901683,33,19940,-74
2020-10-13 20:28:25,2.78,2.78,2.78,100.00,902993,32,20372,-75
2020-10-13 20:29:17,2.77,2.77,2.77,100.00,902740,32,19948,-74
2020-10-13 20:30:09,2.78,2.78,2.78,100.00,901689,32,20306,-74
2020-10-13 20:30:59,2.76,2.76,2.76,100.00,902785,32,20341,-74
2020-10-13 20:31:50,2.75,2.75,2.75,100.00,902641,32,19957,-74
2020-10-13 20:32:40,2.79,2.79,2.79,100.00,901986,32,20403,-74
2020-10-13 20:33:31,2.76,2.76,2.76,100.00,902925,32,19991,-75
2020-10-13 20:34:22,2.70,2.70,2.70,100.00,898886,32,20327,-74
2020-10-13 20:35:12,2.68,2.68,2.68,100.00,900084,32,19947,-75
2020-10-13 20:36:04,2.65,2.65,2.65,100.00,903919,32,19935,-74
2020-10-13 20:36:55,2.62,2.62,2.62,100.00,905236,32,20026,-74
2020-10-13 20:37:46,2.63,2.63,2.63,100.00,901846,32,20362,-74
2020-10-13 20:38:36,2.61,2.61,2.61,100.00,901984,32,19950,-75
2020-10-13 20:39:24,2.57,2.57,2.57,100.00,899910,32,19954,-75
2020-10-13 20:40:14,2.56,2.56,2.56,100.00,896701,33,20283,-74
2020-10-13 20:41:05,2.54,2.54,2.54,100.00,895852,33,19941,-75
2020-10-13 20:41:56,2.51,2.51,2.51,100.00,898119,32,19947,-74
2020-10-13 20:42:46,2.46,2.46,2.46,100.00,903017,32,20334,-74
2020-10-13 20:43:37,2.46,2.46,2.46,100.00,906119,32,19965,-75
2020-10-13 20:44:27,2.48,2.48,2.48,100.00,904852,32,19940,-75
2020-10-13 20:45:18,2.46,2.46,2.46,100.00,901649,33,19974,-75
2020-10-13 20:46:12,2.44,2.44,2.44,100.00,902758,32,20030,-74
2020-10-13 20:47:03,2.44,2.44,2.44,100.00,903500,32,19940,-74
2020-10-13 20:47:54,2.42,2.42,2.42,100.00,905036,32,20332,-75
2020-10-13 20:48:46,2.41,2.41,2.41,100.00,904863,32,19935,-74
2020-10-13 20:49:38,2.40,2.40,2.40,100.00,901778,32,19950,-74
2020-10-13 20:50:28,2.39,2.39,2.39,100.00,902138,32,19990,-74
2020-10-13 20:51:19,2.38,2.38,2.38,100.00,901162,32,19940,-74
2020-10-13 20:52:10,2.39,2.39,2.39,100.00,901637,33,19959,-74
2020-10-13 20:53:00,2.36,2.36,2.36,100.00,903001,32,20306,-74
2020-10-13 20:53:51,2.38,2.38,2.38,100.00,899488,33,19944,-75
2020-10-13 20:54:42,2.37,2.37,2.37,100.00,900576,32,20007,-74
2020-10-13 20:55:47,2.36,2.36,2.36,100.00,899878,32,20298,-74
2020-10-13 20:56:37,2.39,2.39,2.39,100.00,904558,32,20029,-74
2020-10-13 20:57:28,2.37,2.37,2.37,100.00,901124,32,19939,-75
2020-10-13 20:58:19,2.36,2.36,2.36,100.00,901957,32,19951,-74
2020-10-13 20:59:10,2.35,2.35,2.35,100.00,900989,32,19986,-74
2020-10-13 21:00:01,2.40,2.40,2.40,100.00,901991,32,19991,-74
2020-10-13 21:00:52,2.38,2.38,2.38,100.00,899565,33,19954,-75
2020-10-13 21:01:43,2.37,2.37,2.37,100.00,902801,32,19951,-75
2020-10-13 21:02:34,2.37,2.37,2.37,100.00,904929,32,20278,-74
2020-10-13 21:03:25,2.36,2.36,2.36,100.00,899775,32,20351,-75
2020-10-13 21:04:16,2.37,2.37,2.37,100.00,898429,33,19962,-75
2020-10-13 21:05:06,2.37,2.37,2.37,100.00,901043,32,19952,-74
2020-10-13 21:05:58,2.38,2.38,2.38,100.00,901961,32,19960,-74
2020-10-13 21:06:48,2.37,2.37,2.37,100.00,899592,33,20009,-74
2020-10-13 21:07:39,2.37,2.37,2.37,100.00,901925,32,19939,-74
2020-10-13 21:08:30,2.39,2.39,2.39,100.00,902547,32,19940,-74
2020-10-13 21:09:20,2.39,2.39,2.39,100.00,901842,32,19954,-74
2020-10-13 21:10:11,2.40,2.40,2.40,100.00,902958,32,20379,-74
2020-10-13 21:11:03,2.40,2.40,2.40,100.00,906090,32,19958,-74
2020-10-13 21:11:53,2.40,2.40,2.40,100.00,901782,32,20400,-74
2020-10-13 21:12:44,2.42,2.42,2.42,100.00,895529,33,19944,-74
2020-10-13 21:13:34,2.44,2.44,2.44,100.00,897870,32,19944,-74
2020-10-13 21:14:25,2.42,2.42,2.42,100.00,903886,32,20301,-74
2020-10-13 21:15:16,2.43,2.43,2.43,100.00,901574,32,19939,-74
2020-10-13 21:16:15,2.46,2.46,2.46,100.00,901518,32,19939,-74
2020-10-13 21:17:06,2.45,2.45,2.45,100.00,903812,32,19950,-74
2020-10-13 21:17:58,2.48,2.48,2.48,100.00,903711,32,19944,-74
2020-10-13 21:18:51,2.50,2.50,2.50,100.00,904932,32,19983,-74
2020-10-13 21:19:41,2.47,2.47,2.47,100.00,900102,32,20319,-75
2020-10-13 21:20:33,2.46,2.46,2.46,100.00,898788,33,19937,-75
2020-10-13 21:21:25,2.47,2.47,2.47,100.00,899910,32,19936,-74
2020-10-13 21:22:15,2.48,2.48,2.48,100.00,903139,32,19947,-75
2020-10-13 21:23:06,2.48,2.48,2.48,100.00,902915,32,19951,-75
2020-10-13 21:23:56,2.47,2.47,2.47,100.00,901364,32,19960,-74
2020-10-13 21:24:47,2.48,2.48,2.48,100.00,901939,32,20273,-75
2020-10-13 21:25:38,2.49,2.49,2.49,100.00,903872,32,19959,-75
2020-10-13 21:26:28,2.47,2.47,2.47,100.00,901459,33,19981,-75
2020-10-13 21:27:19,2.50,2.50,2.50,100.00,901311,33,20315,-75
2020-10-13 21:28:10,2.52,2.52,2.52,100.00,904075,32,20356,-74
2020-10-13 21:29:01,2.53,2.53,2.53,100.00,901727,32,19999,-75
2020-10-13 21:29:52,2.52,2.52,2.52,100.00,901678,32,19973,-74
2020-10-13 21:30:43,2.53,2.53,2.53,100.00,903001,32,19976,-75
2020-10-13 21:31:33,2.52,2.52,2.52,100.00,901517,32,19940,-74
2020-10-13 21:32:24,2.51,2.51,2.51,100.00,900069,32,19954,-74
2020-10-13 21:33:14,2.52,2.52,2.52,100.00,901903,32,20368,-75
2020-10-13 21:34:05,2.52,2.52,2.52,100.00,900870,32,19944,-75
2020-10-13 21:34:56,2.54,2.54,2.54,100.00,901736,32,19977,-74
2020-10-13 21:35:47,2.58,2.58,2.58,100.00,899741,32,19952,-75
2020-10-13 21:36:38,2.56,2.56,2.56,100.00,903022,32,19962,-75
2020-10-13 21:37:29,2.55,2.55,2.55,100.00,899341,33,19975,-74
2020-10-13 21:38:19,2.58,2.58,2.58,100.00,901399,33,20324,-74
2020-10-13 21:39:10,2.59,2.59,2.59,100.00,900526,32,19956,-74
2020-10-13 21:40:01,2.55,2.55,2.55,100.00,904846,32,19948,-75
2020-10-13 21:40:52,2.55,2.55,2.55,100.00,899659,32,19982,-74
2020-10-13 21:42:02,2.53,2.53,2.53,100.00,898702,33,19983,-75
2020-10-13 21:42:53,2.52,2.52,2.52,100.00,904632,32,20016,-75
2020-10-13 21:43:47,2.54,2.54,2.54,100.00,904260,32,20002,-75
2020-10-13 21:44:39,2.55,2.55,2.55,100.00,904349,32,19942,-75
2020-10-13 21:45:30,2.55,2.55,2.55,100.00,903069,32,19982,-75
2020-10-13 21:46:20,2.54,2.54,2.54,100.00,898317,33,19940,-74
2020-10-13 21:47:11,2.52,2.52,2.52,100.00,899782,32,19940,-74
2020-10-13 21:48:01,2.52,2.52,2.52,100.00,900332,32,20031,-74
2020-10-13 21:48:52,2.51,2.51,2.51,100.00,900613,32,20282,-74
2020-10-13 21:49:42,2.51,2.51,2.51,100.00,897594,32,19975,-74
2020-10-13 21:50:33,2.48,2.48,2.48,100.00,896301,33,20007,-75
2020-10-13 21:51:23,2.45,2.45,2.45,100.00,899381,33,19951,-74
2020-10-13 21:52:15,2.44,2.44,2.44,100.00,900745,32,19940,-74
2020-10-13 21:53:06,2.44,2.44,2.44,100.00,898673,33,19970,-75
2020-10-13 21:53:57,2.44,2.44,2.44,100.00,899804,32,19970,-74
2020-10-13 21:54:47,2.44,2.44,2.44,100.00,900962,32,20007,-74
2020-10-13 21:55:39,2.42,2.42,2.42,100.00,900259,33,19952,-74
2020-10-13 21:56:29,2.42,2.42,2.42,100.00,899431,33,19952,-74
2020-10-13 21:57:11,2.43,2.43,2.43,100.00,902858,32,19940,-74
2020-10-13 21:58:01,2.42,2.42,2.42,100.00,898283,33,19945,-74
2020-10-13 21:58:52,2.41,2.41,2.41,100.00,898845,32,19990,-74
2020-10-13 21:59:43,2.43,2.43,2.43,100.00,902937,32,19956,-75
2020-10-13 22:00:33,2.43,2.43,2.43,100.00,904561,32,19939,-74
2020-10-13 22:01:24,2.44,2.44,2.44,100.00,901311,33,19939,-75
2020-10-13 22:02:15,2.48,2.48,2.48,100.00,901279,32,19947,-74
2020-10-13 22:03:05,2.50,2.50,2.50,100.00,899456,33,20385,-75
2020-10-13 22:03:56,2.49,2.49,2.49,100.00,902779,32,19943,-74
2020-10-13 22:04:46,2.52,2.52,2.52,100.00,902341,32,20278,-75
2020-10-13 22:05:37,2.52,2.52,2.52,100.00,901522,32,19988,-74
2020-10-13 22:06:27,2.53,2.53,2.53,100.00,902776,32,19944,-74
2020-10-13 22:07:18,2.56,2.56,2.56,100.00,898290,33,19940,-75
2020-10-13 22:08:09,2.59,2.59,2.59,100.00,896731,33,19956,-74
2020-10-13 22:08:59,2.59,2.59,2.59,100.00,897831,32,19959,-74
2020-10-13 22:09:54,2.61,2.61,2.61,100.00,902363,32,20356,-74
2020-10-13 22:10:46,2.64,2.64,2.64,100.00,899683,33,19944,-74
2020-10-13 22:11:37,2.66,2.66,2.66,100.00,898363,33,19948,-74
2020-10-13 22:12:28,2.68,2.68,2.68,100.00,901225,32,19940,-75
2020-10-13 22:13:21,2.71,2.71,2.71,100.00,902873,32,19954,-74
2020-10-13 22:14:13,2.72,2.72,2.72,100.00,901792,32,19936,-74
2020-10-13 22:15:03,2.74,2.74,2.74,100.00,898183,33,19940,-74
2020-10-13 22:15:54,2.75,2.75,2.75,100.00,899891,32,19936,-74
2020-10-13 22:16:44,2.76,2.76,2.76,100.00,900599,32,19952,-74
2020-10-13 22:17:35,2.78,2.78,2.78,100.00,901451,32,19958,-74
2020-10-13 22:18:27,2.82,2.82,2.82,100.00,901601,32,19940,-74
2020-10-13 22:19:17,2.83,2.83,2.83,100.00,899353,33,19974,-74
2020-10-13 22:20:08,2.85,2.85,2.85,100.00,899755,32,20272,-74
2020-10-13 22:20:59,2.88,2.88,2.88,100.00,898194,33,19946,-75
2020-10-13 22:21:51,2.88,2.88,2.88,100.00,900443,32,20343,-74
2020-10-13 22:22:42,2.89,2.89,2.89,100.00,902786,32,19940,-75
2020-10-13 22:23:32,2.91,2.91,2.91,100.00,901534,32,19962,-74
2020-10-13 22:24:23,2.93,2.93,2.93,100.00,902352,32,20021,-74
2020-10-13 22:25:14,2.95,2.95,2.95,100.00,899593,32,19958,-74
2020-10-13 22:26:04,2.94,2.94,2.94,100.00,898571,33,19943,-75
2020-10-13 22:26:55,2.95,2.95,2.95,100.00,900660,32,19940,-74
2020-10-13 22:27:46,2.99,2.99,2.99,100.00,905411,32,20014,-74
2020-10-13 22:28:45,3.04,3.04,3.04,100.00,901564,32,19940,-75
2020-10-13 22:29:36,3.03,3.03,3.03,100.00,901619,32,19950,-74
2020-10-13 22:30:27,3.03,3.03,3.03,100.00,905557,32,19939,-74
2020-10-13 22:31:17,3.04,3.04,3.04,100.00,904692,32,20334,-74
2020-10-13 22:32:09,3.05,3.05,3.05,100.00,898202,33,20370,-75
2020-10-13 22:33:00,3.08,3.08,3.08,100.00,899293,33,19962,-74
2020-10-13 22:33:50,3.08,3.08,3.08,100.00,903810,32,19967,-75
2020-10-13 22:34:41,3.10,3.10,3.10,100.00,904625,32,19951,-74
2020-10-13 22:35:32,3.09,3.09,3.09,100.00,903145,32,19961,-76
2020-10-13 22:36:23,3.10,3.10,3.10,100.00,899888,32,19984,-74
2020-10-13 22:37:14,3.10,3.10,3.10,100.00,903032,32,19946,-73
2020-10-13 22:38:04,3.10,3.10,3.10,100.00,898130,33,19982,-74
2020-10-13 22:38:55,3.11,3.11,3.11,100.00,899420,33,20358,-75
2020-10-13 22:39:46,3.10,3.10,3.10,100.00,903482,32,19970,-74
2020-10-13 22:40:37,3.11,3.11,3.11,100.00,907487,32,19939,-74
2020-10-13 22:41:28,3.10,3.10,3.10,100.00,904227,32,19947,-74
2020-10-13 22:42:18,3.11,3.11,3.11,100.00,904686,32,19986,-74
2020-10-13 22:43:09,3.11,3.11,3.11,100.00,899560,32,19952,-74
2020-10-13 22:44:00,3.11,3.11,3.11,100.00,898395,33,19959,-73
2020-10-13 22:44:50,3.07,3.07,3.07,100.00,899246,33,19950,-74
2020-10-13 22:45:41,3.07,3.07,3.07,100.00,896365,33,19952,-74
2020-10-13 22:46:31,3.07,3.07,3.07,100.00,898636,33,19936,-74
2020-10-13 22:47:23,3.06,3.06,3.06,100.00,897333,32,19948,-74
2020-10-13 22:48:13,3.05,3.05,3.05,100.00,901604,32,19974,-73
2020-10-13 22:49:04,3.07,3.07,3.07,100.00,902677,32,19961,-74
2020-10-13 22:49:56,3.07,3.07,3.07,100.00,901153,32,19936,-74
2020-10-13 22:50:47,3.07,3.07,3.07,100.00,902842,32,20010,-75
2020-10-13 22:51:39,3.07,3.07,3.07,100.00,901438,32,20372,-74
2020-10-13 22:52:30,3.05,3.05,3.05,100.00,896799,33,19945,-75
2020-10-13 22:53:21,3.05,3.05,3.05,100.00,899365,33,20421,-75
2020-10-13 22:54:11,3.03,3.03,3.03,100.00,902700,32,19940,-74
2020-10-13 22:55:02,3.01,3.01,3.01,100.00,904712,32,19954,-74
2020-10-13 22:55:53,3.02,3.02,3.02,100.00,904489,32,19936,-74
2020-10-13 22:56:44,3.04,3.04,3.04,100.00,899216,33,20405,-74
2020-10-13 22:57:35,3.02,3.02,3.02,100.00,901534,32,20610,-75
2020-10-13 22:58:25,3.05,3.05,3.05,100.00,903667,32,19974,-74
2020-10-13 22:59:16,3.06,3.06,3.06,100.00,907442,32,20349,-74
2020-10-13 23:00:06,3.07,3.07,3.07,100.00,904650,32,19994,-74
2020-10-13 23:00:57,3.05,3.05,3.05,100.00,904139,32,20437,-74
2020-10-13 23:01:48,3.04,3.04,3.04,100.00,902495,32,20302,-74
2020-10-13 23:02:40,3.03,3.03,3.03,100.00,904759,32,19966,-74
2020-10-13 23:03:31,3.02,3.02,3.02,100.00,899575,32,20003,-74
2020-10-13 23:04:22,3.03,3.03,3.03,100.00,898426,33,20005,-75
2020-10-13 23:05:13,3.04,3.04,3.04,100.00,897739,32,19948,-75
2020-10-13 23:06:05,3.03,3.03,3.03,100.00,899178,33,20322,-75
2020-10-13 23:06:56,3.03,3.03,3.03,100.00,902880,32,19960,-74
2020-10-13 23:07:46,3.02,3.02,3.02,100.00,902541,32,20064,-74
2020-10-13 23:08:37,3.04,3.04,3.04,100.00,901725,32,19989,-75
2020-10-13 23:09:37,3.05,3.05,3.05,100.00,902676,32,19970,-74
2020-10-13 23:10:27,3.06,3.06,3.06,100.00,900471,32,20413,-74
2020-10-13 23:11:18,3.05,3.05,3.05,100.00,898137,33,19953,-74
2020-10-13 23:12:10,3.05,3.05,3.05,100.00,900188,32,20003,-74
2020-10-13 23:13:00,3.09,3.09,3.09,100.00,901464,32,19940,-75
2020-10-13 23:13:51,3.07,3.07,3.07,100.00,899776,33,19991,-74
2020-10-13 23:14:42,3.07,3.07,3.07,100.00,899480,32,19958,-75
2020-10-13 23:15:32,3.09,3.09,3.09,100.00,899435,32,19936,-74
2020-10-13 23:16:23,3.07,3.07,3.07,100.00,902344,32,20318,-74
2020-10-13 23:17:14,3.07,3.07,3.07,100.00,899372,33,20382,-75
2020-10-13 23:18:05,3.05,3.05,3.05,100.00,898122,33,20236,-74
2020-10-13 23:18:55,3.07,3.07,3.07,100.00,900235,32,20002,-74
2020-10-13 23:19:46,3.08,3.08,3.08,100.00,902306,32,20011,-75
2020-10-13 23:20:37,3.07,3.07,3.07,100.00,901124,33,19950,-74
2020-10-13 23:21:28,3.07,3.07,3.07,100.00,902722,32,20333,-74
2020-10-13 23:22:19,3.03,3.03,3.03,100.00,902258,32,19989,-74
2020-10-13 23:23:10,3.01,3.01,3.01,100.00,901121,33,19948,-74
2020-10-13 23:24:01,3.01,3.01,3.01,100.00,901591,33,20353,-74
2020-10-13 23:24:51,3.01,3.01,3.01,100.00,902816,32,20016,-74
2020-10-13 23:25:42,2.98,2.98,2.98,100.00,901038,33,19943,-75
2020-10-13 23:26:33,2.96,2.96,2.96,100.00,901048,33,19946,-75
2020-10-13 23:27:23,2.98,2.98,2.98,100.00,902212,32,19954,-74
2020-10-13 23:28:14,2.98,2.98,2.98,100.00,903127,32,19943,-75
2020-10-13 23:29:04,3.00,3.00,3.00,100.00,905712,32,19985,-74
2020-10-13 23:29:55,3.01,3.01,3.01,100.00,904350,32,19951,-74
2020-10-13 23:30:46,3.00,3.00,3.00,100.00,901416,32,19951,-74
2020-10-13 23:31:36,2.99,2.99,2.99,100.00,902148,32,19936,-74
2020-10-13 23:32:27,3.02,3.02,3.02,100.00,902652,32,19962,-74
2020-10-13 23:33:18,3.00,3.00,3.00,100.00,900123,33,19947,-75
2020-10-13 23:34:09,2.99,2.99,2.99,100.00,900585,32,19940,-75
2020-10-13 23:35:00,2.94,2.94,2.94,100.00,902713,32,19936,-74
2020-10-13 23:35:50,2.92,2.92,2.92,100.00,901020,33,19940,-74
2020-10-13 23:36:42,2.91,2.91,2.91,100.00,896379,33,19956,-75
2020-10-13 23:37:32,2.91,2.91,2.91,100.00,898037,33,19959,-75
2020-10-13 23:38:24,2.89,2.89,2.89,100.00,900836,32,20038,-75
2020-10-13 23:39:15,2.88,2.88,2.88,100.00,905836,32,19969,-74
2020-10-13 23:40:05,2.85,2.85,2.85,100.00,901385,33,19958,-74
2020-10-13 23:40:56,2.83,2.83,2.83,100.00,897968,33,19950,-74
2020-10-13 23:41:57,2.85,2.85,2.85,100.00,899430,33,19948,-75
2020-10-13 23:42:47,2.89,2.89,2.89,100.00,900583,33,19978,-75
2020-10-13 23:43:38,2.87,2.87,2.87,100.00,903612,32,20003,-75
2020-10-13 23:44:29,2.85,2.85,2.85,100.00,902586,32,20357,-75
2020-10-13 23:45:19,2.87,2.87,2.87,100.00,901559,33,19944,-74
2020-10-13 23:46:10,2.85,2.85,2.85,100.00,902476,32,20244,-75
2020-10-13 23:47:00,2.84,2.84,2.84,100.00,905382,32,20384,-74
2020-10-13 23:47:51,2.89,2.89,2.89,100.00,901418,33,20302,-75
2020-10-13 23:48:42,2.94,2.94,2.94,100.00,901468,33,19954,-74
2020-10-13 23:49:32,2.95,2.95,2.95,100.00,899543,33,19948,-75
2020-10-13 23:50:23,2.94,2.94,2.94,100.00,902959,32,19952,-74
2020-10-13 23:51:14,2.92,2.92,2.92,100.00,901754,33,19939,-74
2020-10-13 23:52:05,2.89,2.89,2.89,100.00,901737,33,19944,-74
2020-10-13 23:53:01,2.90,2.90,2.90,100.00,900951,32,19952,-74
2020-10-13 23:53:52,2.88,2.88,2.88,100.00,905046,32,19951,-74
2020-10-13 23:54:42,2.85,2.85,2.85,100.00,903643,32,19940,-74
2020-10-13 23:55:34,2.82,2.82,2.82,100.00,904683,32,19951,-75
2020-10-13 23:56:24,2.85,2.85,2.85,100.00,902938,32,20030,-74
2020-10-13 23:57:15,2.84,2.84,2.84,100.00,901745,32,20277,-74
2020-10-13 23:58:06,2.83,2.83,2.83,100.00,898926,33,20329,-74
2020-10-13 23:58:56,2.81,2.81,2.81,100.00,900151,32,19955,-74
2020-10-13 23:59:56,2.82,2.82,2.82,100.00,897686,33,19951,-75