2020-10-13 00:00:17,4.94,4.94,4.94,100.00,897501,33,20342,-77
2020-10-13 00:01:08,4.94,4.94,4.94,100.00,895796,33,19944,-77
2020-10-13 00:01:59,4.94,4.94,4.94,100.00,893948,33,19992,-76
2020-10-13 00:02:50,4.93,4.93,4.93,100.00,898039,32,19940,-78
2020-10-13 00:03:40,4.89,4.89,4.89,100.00,899945,32,19951,-77
2020-10-13 00:04:31,4.93,4.93,4.93,100.00,902135,32,19943,-77
2020-10-13 00:05:21,4.89,4.89,4.89,100.00,898572,32,20019,-78
2020-10-13 00:06:12,4.92,4.92,4.92,100.00,898451,33,20307,-77
2020-10-13 00:07:09,4.88,4.88,4.88,100.00,896355,33,20315,-77
2020-10-13 00:08:01,4.88,4.88,4.88,100.00,898893,33,19987,-78
2020-10-13 00:08:52,4.86,4.86,4.86,100.00,897537,33,19949,-77
2020-10-13 00:09:42,4.88,4.88,4.88,100.00,896328,33,19952,-77
2020-10-13 00:10:35,4.89,4.89,4.89,100.00,898545,33,20311,-77
2020-10-13 00:11:26,4.87,4.87,4.87,100.00,900165,32,20315,-79
2020-10-13 00:12:16,4.85,4.85,4.85,100.00,898720,33,19940,-77
2020-10-13 00:13:07,4.90,4.90,4.90,100.00,897551,33,20283,-77
2020-10-13 00:13:57,4.89,4.89,4.89,100.00,898757,33,20311,-78
2020-10-13 00:14:48,4.92,4.92,4.92,100.00,899865,32,19940,-77
2020-10-13 00:15:38,4.91,4.91,4.91,100.00,901902,32,19982,-78
2020-10-13 00:16:29,4.94,4.94,4.94,100.00,897479,33,19951,-77
2020-10-13 00:17:20,4.97,4.97,4.97,100.00,901359,32,20369,-77
2020-10-13 00:18:10,4.99,4.99,4.99,100.00,898641,33,19941,-77
2020-10-13 00:19:00,4.99,4.99,4.99,100.00,893348,33,19956,-79
2020-10-13 00:19:51,4.97,4.97,4.97,100.00,897566,33,19987,-77
2020-10-13 00:20:42,5.03,5.03,5.03,100.00,899596,32,20003,-79
2020-10-13 00:21:32,5.05,5.05,5.05,100.00,901301,33,19950,-79
2020-10-13 00:22:23,5.04,5.04,5.04,100.00,895271,33,20020,-77
2020-10-13 00:23:14,5.05,5.05,5.05,100.00,894763,33,19937,-78
2020-10-13 00:24:04,5.06,5.06,5.06,100.00,899424,33,19967,-79
2020-10-13 00:24:55,5.08,5.08,5.08,100.00,898597,33,19951,-77
2020-10-13 00:25:45,5.04,5.04,5.04,100.00,896384,33,20369,-76
2020-10-13 00:26:36,5.06,5.06,5.06,100.00,896545,33,19952,-78
2020-10-13 00:27:26,5.07,5.07,5.07,100.00,897401,33,19948,-77
2020-10-13 00:28:17,5.01,5.01,5.01,100.00,895861,33,19959,-77
2020-10-13 00:29:07,5.02,5.02,5.02,100.00,893218,33,19952,-77
2020-10-13 00:29:58,5.05,5.05,5.05,100.00,894795,33,19949,-80
2020-10-13 00:30:48,5.06,5.06,5.06,100.00,893318,33,19940,-77
2020-10-13 00:31:39,5.07,5.07,5.07,100.00,894511,33,19941,-79
2020-10-13 00:32:29,5.08,5.08,5.08,100.00,893830,33,20322,-77
2020-10-13 00:33:20,5.05,5.05,5.05,100.00,896265,33,20279,-77
2020-10-13 00:34:11,5.05,5.05,5.05,100.00,893363,33,19980,-77
2020-10-13 00:35:01,5.04,5.04,5.04,100.00,894585,33,19952,-77
2020-10-13 00:35:52,5.04,5.04,5.04,100.00,893758,33,20047,-77
2020-10-13 00:36:42,5.05,5.05,5.05,100.00,893749,33,20004,-78
2020-10-13 00:37:33,5.06,5.06,5.06,100.00,891620,33,19952,-77
2020-10-13 00:38:23,5.08,5.08,5.08,100.00,894694,33,20384,-78
2020-10-13 00:39:14,5.07,5.07,5.07,100.00,896510,33,19951,-79
2020-10-13 00:40:05,5.05,5.05,5.05,100.00,895663,33,20311,-77
2020-10-13 00:40:55,5.08,5.08,5.08,100.00,891319,33,19953,-77
2020-10-13 00:41:46,5.09,5.09,5.09,100.00,897999,32,19944,-79
2020-10-13 00:42:37,5.06,5.06,5.06,100.00,899694,32,19987,-77
2020-10-13 00:43:27,5.04,5.04,5.04,100.00,897599,33,20299,-77
2020-10-13 00:44:18,5.05,5.05,5.05,100.00,899876,32,20381,-77
2020-10-13 00:45:09,5.08,5.08,5.08,100.00,901861,32,19996,-77
2020-10-13 00:45:59,5.07,5.07,5.07,100.00,898676,33,19950,-79
2020-10-13 00:46:50,5.04,5.04,5.04,100.00,899836,32,20286,-78
2020-10-13 00:47:40,5.02,5.02,5.02,100.00,901439,33,19956,-78
2020-10-13 00:48:31,5.03,5.03,5.03,100.00,898802,33,19960,-78
2020-10-13 00:49:22,5.03,5.03,5.03,100.00,896726,33,19937,-78
2020-10-13 00:50:12,5.03,5.03,5.03,100.00,899860,32,19954,-79
2020-10-13 00:51:03,5.03,5.03,5.03,100.00,896286,33,20008,-77
2020-10-13 00:51:53,5.02,5.02,5.02,100.00,896268,33,19940,-77
2020-10-13 00:52:44,5.04,5.04,5.04,100.00,896419,33,19962,-78
2020-10-13 00:53:34,5.06,5.06,5.06,100.00,896604,33,19948,-77
2020-10-13 00:54:26,5.05,5.05,5.05,100.00,895499,33,19951,-78
2020-10-13 00:55:17,5.04,5.04,5.04,100.00,893644,33,19941,-78
2020-10-13 00:56:08,5.04,5.04,5.04,100.00,898178,32,20302,-76
2020-10-13 00:57:01,5.04,5.04,5.04,100.00,897761,32,19983,-78
2020-10-13 00:57:51,5.03,5.03,5.03,100.00,898636,33,19958,-78
2020-10-13 00:58:43,5.03,5.03,5.03,100.00,895330,33,19940,-77
2020-10-13 00:59:34,5.03,5.03,5.03,100.00,894619,33,19945,-78
2020-10-13 01:00:25,5.04,5.04,5.04,100.00,898711,33,19952,-78
2020-10-13 01:01:16,5.02,5.02,5.02,100.00,896788,33,20278,-77
2020-10-13 01:02:07,5.04,5.04,5.04,100.00,898634,33,19988,-78
2020-10-13 01:02:57,5.04,5.04,5.04,100.00,897540,33,20375,-78
2020-10-13 01:03:48,5.02,5.02,5.02,100.00,900414,32,19944,-77
2020-10-13 01:04:38,5.03,5.03,5.03,100.00,900834,32,19944,-77
2020-10-13 01:05:30,5.03,5.03,5.03,100.00,897559,32,19956,-78
2020-10-13 01:06:22,5.02,5.02,5.02,100.00,896361,33,19944,-78
2020-10-13 01:07:13,5.03,5.03,5.03,100.00,893785,33,19955,-77
2020-10-13 01:08:03,5.04,5.04,5.04,100.00,897717,33,19952,-77
2020-10-13 01:08:54,5.02,5.02,5.02,100.00,896288,33,19940,-78
2020-10-13 01:09:44,5.00,5.00,5.00,100.00,896214,33,19952,-77
2020-10-13 01:10:35,5.01,5.01,5.01,100.00,899679,32,19950,-77
2020-10-13 01:11:25,5.02,5.02,5.02,100.00,896570,33,19940,-78
2020-10-13 01:12:16,5.01,5.01,5.01,100.00,899373,33,19943,-77
2020-10-13 01:13:07,5.02,5.02,5.02,100.00,898411,33,19999,-77
2020-10-13 01:13:59,5.05,5.05,5.05,100.00,900846,32,20013,-78
2020-10-13 01:14:49,5.05,5.05,5.05,100.00,901488,32,19953,-77
2020-10-13 01:15:40,5.05,5.05,5.05,100.00,901365,32,19936,-78
2020-10-13 01:16:32,5.06,5.06,5.06,100.00,899236,33,19940,-78
2020-10-13 01:17:24,5.07,5.07,5.07,100.00,896998,33,20006,-77
2020-10-13 01:18:14,5.08,5.08,5.08,100.00,898594,33,19943,-78
2020-10-13 01:19:05,5.08,5.08,5.08,100.00,895078,33,19999,-78
2020-10-13 01:19:55,5.08,5.08,5.08,100.00,894510,33,19959,-79
2020-10-13 01:20:47,5.04,5.04,5.04,100.00,899582,32,19951,-78
2020-10-13 01:21:38,5.06,5.06,5.06,100.00,898457,33,20326,-77
2020-10-13 01:22:29,5.06,5.06,5.06,100.00,898078,33,19940,-78
2020-10-13 01:23:19,5.05,5.05,5.05,100.00,895172,33,19955,-77
2020-10-13 01:24:10,5.05,5.05,5.05,100.00,898252,33,19988,-77
2020-10-13 01:25:01,5.07,5.07,5.07,100.00,900488,32,20264,-77
2020-10-13 01:25:51,5.04,5.04,5.04,100.00,898330,33,19974,-79
2020-10-13 01:26:46,5.05,5.05,5.05,100.00,898373,33,19948,-79
2020-10-13 01:27:36,5.04,5.04,5.04,100.00,896733,33,19944,-78
2020-10-13 01:28:27,5.05,5.05,5.05,100.00,896535,33,20315,-78
2020-10-13 01:29:17,5.05,5.05,5.05,100.00,894381,33,20390,-79
2020-10-13 01:30:08,5.07,5.07,5.07,100.00,899658,32,19951,-78
2020-10-13 01:30:59,5.06,5.06,5.06,100.00,896556,33,19941,-77
2020-10-13 01:31:50,5.07,5.07,5.07,100.00,896110,33,20266,-79
2020-10-13 01:32:41,5.07,5.07,5.07,100.00,900882,32,19955,-78
2020-10-13 01:33:31,5.06,5.06,5.06,100.00,903633,32,19940,-78
2020-10-13 01:34:22,5.07,5.07,5.07,100.00,899612,32,19970,-78
2020-10-13 01:35:13,5.07,5.07,5.07,100.00,901611,32,20259,-77
2020-10-13 01:36:04,5.06,5.06,5.06,100.00,899289,33,20011,-78
2020-10-13 01:36:54,5.07,5.07,5.07,100.00,896722,33,19951,-79
2020-10-13 01:37:45,5.07,5.07,5.07,100.00,899391,33,19944,-79
2020-10-13 01:38:35,5.08,5.08,5.08,100.00,898624,33,19973,-77
2020-10-13 01:39:26,5.07,5.07,5.07,100.00,897798,32,19955,-77
2020-10-13 01:40:17,5.07,5.07,5.07,100.00,896574,33,19952,-78
2020-10-13 01:41:08,5.08,5.08,5.08,100.00,894976,33,20261,-78
2020-10-13 01:41:59,5.05,5.05,5.05,100.00,894609,33,20339,-78
2020-10-13 01:42:50,5.04,5.04,5.04,100.00,896795,33,19951,-77
2020-10-13 01:43:41,5.02,5.02,5.02,100.00,894368,33,19952,-78
2020-10-13 01:44:31,5.04,5.04,5.04,100.00,896246,33,19951,-79
2020-10-13 01:45:23,5.04,5.04,5.04,100.00,894359,33,19940,-77
2020-10-13 01:46:13,5.03,5.03,5.03,100.00,896534,33,19963,-77
2020-10-13 01:47:04,5.05,5.05,5.05,100.00,896549,33,19959,-78
2020-10-13 01:47:54,5.06,5.06,5.06,100.00,899533,33,19946,-78
2020-10-13 01:48:45,5.08,5.08,5.08,100.00,899689,33,19951,-78
2020-10-13 01:49:36,5.07,5.07,5.07,100.00,901736,33,19964,-77
2020-10-13 01:50:26,5.09,5.09,5.09,100.00,902605,32,19977,-78
2020-10-13 01:51:17,5.08,5.08,5.08,100.00,898105,33,19948,-77
2020-10-13 01:52:07,5.10,5.10,5.10,100.00,899861,33,20342,-78
2020-10-13 01:52:58,5.09,5.09,5.09,100.00,897800,33,20381,-77
2020-10-13 01:53:49,5.11,5.11,5.11,100.00,898396,33,19950,-77
2020-10-13 01:54:39,5.10,5.10,5.10,100.00,899290,33,19940,-77
2020-10-13 01:55:30,5.11,5.11,5.11,100.00,896238,33,19963,-78
2020-10-13 01:56:21,5.11,5.11,5.11,100.00,899464,33,19966,-78
2020-10-13 01:57:12,5.12,5.12,5.12,100.00,898440,33,19992,-77
2020-10-13 01:58:03,5.09,5.09,5.09,100.00,893449,33,19971,-77
2020-10-13 01:58:53,5.08,5.08,5.08,100.00,894138,33,19949,-78
2020-10-13 01:59:44,5.09,5.09,5.09,100.00,900132,32,20315,-78
2020-10-13 02:00:35,5.09,5.09,5.09,100.00,898409,33,19997,-78
2020-10-13 02:01:25,5.11,5.11,5.11,100.00,898111,33,19966,-77
2020-10-13 02:02:16,5.12,5.12,5.12,100.00,897828,33,20007,-80
2020-10-13 02:03:07,5.13,5.13,5.13,100.00,899087,33,19959,-78
2020-10-13 02:03:57,5.16,5.16,5.16,100.00,898662,33,19953,-79
2020-10-13 02:04:48,5.16,5.16,5.16,100.00,895746,33,19940,-78
2020-10-13 02:05:39,5.19,5.19,5.19,100.00,896203,33,19956,-77
2020-10-13 02:06:29,5.19,5.19,5.19,100.00,898191,32,20303,-77
2020-10-13 02:07:20,5.21,5.21,5.21,100.00,899355,33,19958,-77
2020-10-13 02:08:10,5.23,5.23,5.23,100.00,896763,33,19951,-77
2020-10-13 02:09:01,5.23,5.23,5.23,100.00,897069,33,20041,-78
2020-10-13 02:09:51,5.25,5.25,5.25,100.00,896081,33,19940,-79
2020-10-13 02:10:42,5.25,5.25,5.25,100.00,898425,32,19956,-77
2020-10-13 02:11:33,5.26,5.26,5.26,100.00,901170,32,19940,-77
2020-10-13 02:12:23,5.25,5.25,5.25,100.00,893852,33,19958,-77
2020-10-13 02:13:14,5.26,5.26,5.26,100.00,892274,33,19953,-77
2020-10-13 02:14:04,5.25,5.25,5.25,100.00,895089,33,19992,-76
2020-10-13 02:14:55,5.28,5.28,5.28,100.00,893772,33,19975,-78
2020-10-13 02:15:45,5.27,5.27,5.27,100.00,898159,32,19959,-78
2020-10-13 02:16:36,5.29,5.29,5.29,100.00,900141,33,19957,-77
2020-10-13 02:17:27,5.26,5.26,5.26,100.00,900102,32,20401,-77
2020-10-13 02:18:17,5.30,5.30,5.30,100.00,898826,33,19975,-76
2020-10-13 02:19:08,5.31,5.31,5.31,100.00,896848,33,19971,-77
2020-10-13 02:19:59,5.31,5.31,5.31,100.00,897054,33,19956,-78
2020-10-13 02:20:49,5.30,5.30,5.30,100.00,893685,33,19984,-77
2020-10-13 02:21:40,5.30,5.30,5.30,100.00,891941,33,20315,-78
2020-10-13 02:22:30,5.24,5.24,5.24,100.00,891706,33,19941,-80
2020-10-13 02:23:21,5.24,5.24,5.24,100.00,893808,33,19967,-76
2020-10-13 02:24:12,5.19,5.19,5.19,100.00,897782,33,20344,-79
2020-10-13 02:25:02,5.12,5.12,5.12,100.00,902192,32,19993,-78
2020-10-13 02:25:53,5.18,5.18,5.18,100.00,896130,33,19959,-78
2020-10-13 02:26:43,5.22,5.22,5.22,100.00,895159,33,20001,-77
2020-10-13 02:27:35,5.25,5.25,5.25,100.00,899042,33,19944,-78
2020-10-13 02:28:25,5.27,5.27,5.27,100.00,897207,33,19952,-77
2020-10-13 02:29:16,5.29,5.29,5.29,100.00,900498,32,19978,-77
2020-10-13 02:30:07,5.31,5.31,5.31,100.00,901025,32,20027,-77
2020-10-13 02:30:57,5.33,5.33,5.33,100.00,897595,33,19940,-78
2020-10-13 02:31:48,5.34,5.34,5.34,100.00,899847,33,19955,-77
2020-10-13 02:32:39,5.33,5.33,5.33,100.00,899043,32,20023,-77
2020-10-13 02:33:29,5.35,5.35,5.35,100.00,896700,33,20003,-78
2020-10-13 02:34:20,5.36,5.36,5.36,100.00,896879,33,19994,-77
2020-10-13 02:35:11,5.38,5.38,5.38,100.00,900248,32,19943,-78
2020-10-13 02:36:02,5.37,5.37,5.37,100.00,898804,33,19937,-78
2020-10-13 02:36:52,5.33,5.33,5.33,100.00,898250,32,19954,-77
2020-10-13 02:37:47,5.28,5.28,5.28,100.00,900188,32,20053,-77
2020-10-13 02:38:38,5.22,5.22,5.22,100.00,898677,33,19950,-78
2020-10-13 02:39:33,5.30,5.30,5.30,100.00,897456,33,19941,-80
2020-10-13 02:40:26,5.33,5.33,5.33,100.00,897385,33,19962,-78
2020-10-13 02:41:16,5.29,5.29,5.29,100.00,897504,33,19944,-77
2020-10-13 02:42:07,5.30,5.30,5.30,100.00,898282,33,19943,-77
2020-10-13 02:42:57,5.28,5.28,5.28,100.00,895999,33,19944,-76
2020-10-13 02:43:48,5.30,5.30,5.30,100.00,895060,33,19945,-77
2020-10-13 02:44:38,5.34,5.34,5.34,100.00,900525,32,19944,-77
2020-10-13 02:45:29,5.36,5.36,5.36,100.00,898275,33,19962,-77
2020-10-13 02:46:19,5.37,5.37,5.37,100.00,897299,33,19944,-78
2020-10-13 02:47:10,5.26,5.26,5.26,100.00,899015,33,19948,-77
2020-10-13 02:48:01,5.24,5.24,5.24,100.00,897135,33,19941,-78
2020-10-13 02:48:52,5.24,5.24,5.24,100.00,897087,33,19944,-77
2020-10-13 02:49:42,5.19,5.19,5.19,100.00,895668,33,20326,-79
2020-10-13 02:50:34,5.24,5.24,5.24,100.00,891987,33,20055,-78
2020-10-13 02:51:24,5.21,5.21,5.21,100.00,898225,32,19962,-77
2020-10-13 02:52:15,5.20,5.20,5.20,100.00,898256,32,19940,-77
2020-10-13 02:53:05,5.22,5.22,5.22,100.00,902152,32,19939,-76
2020-10-13 02:53:56,5.23,5.23,5.23,100.00,895557,33,19940,-77
2020-10-13 02:54:46,5.20,5.20,5.20,100.00,895147,33,19959,-78
2020-10-13 02:55:37,5.20,5.20,5.20,100.00,898121,32,19945,-78
2020-10-13 02:56:27,5.20,5.20,5.20,100.00,896051,33,19996,-78
2020-10-13 02:57:18,5.21,5.21,5.21,100.00,895447,32,19954,-77
2020-10-13 02:58:08,5.21,5.21,5.21,100.00,897709,33,20348,-77
2020-10-13 02:58:59,5.24,5.24,5.24,100.00,903291,32,19966,-77
2020-10-13 02:59:49,5.25,5.25,5.25,100.00,903115,32,19939,-78
2020-10-13 03:00:42,5.28,5.28,5.28,100.00,899708,33,19971,-77
2020-10-13 03:01:35,5.32,5.32,5.32,100.00,898962,33,19952,-77
2020-10-13 03:02:27,5.31,5.31,5.31,100.00,901557,32,20354,-77
2020-10-13 03:03:17,5.34,5.34,5.34,100.00,900631,32,19939,-78
2020-10-13 03:04:08,5.37,5.37,5.37,100.00,900331,32,19951,-77
2020-10-13 03:04:59,5.38,5.38,5.38,100.00,896999,33,19963,-77
2020-10-13 03:05:49,5.36,5.36,5.36,100.00,897916,32,19979,-78
2020-10-13 03:06:40,5.37,5.37,5.37,100.00,896538,33,19940,-79
2020-10-13 03:07:31,5.39,5.39,5.39,100.00,896938,33,20334,-78
2020-10-13 03:08:21,5.37,5.37,5.37,100.00,898000,32,19940,-79
2020-10-13 03:09:11,5.41,5.41,5.41,100.00,902979,32,19943,-79
2020-10-13 03:10:02,5.41,5.41,5.41,100.00,906234,32,19940,-79
2020-10-13 03:10:53,5.43,5.43,5.43,100.00,902992,32,20295,-78
2020-10-13 03:11:43,5.42,5.42,5.42,100.00,901904,32,19959,-79
2020-10-13 03:12:34,5.44,5.44,5.44,100.00,900129,32,19958,-77
2020-10-13 03:13:24,5.44,5.44,5.44,100.00,899743,33,20274,-78
2020-10-13 03:14:15,5.46,5.46,5.46,100.00,900109,32,20039,-78
2020-10-13 03:15:06,5.44,5.44,5.44,100.00,901642,32,19940,-78
2020-10-13 03:15:57,5.42,5.42,5.42,100.00,897200,33,19963,-78
2020-10-13 03:16:48,5.46,5.46,5.46,100.00,894780,33,19982,-77
2020-10-13 03:17:39,5.45,5.45,5.45,100.00,897661,33,20355,-78
2020-10-13 03:18:30,5.41,5.41,5.41,100.00,903181,32,19939,-78
2020-10-13 03:19:20,5.40,5.40,5.40,100.00,899975,32,19952,-77
2020-10-13 03:20:11,5.40,5.40,5.40,100.00,899506,33,19986,-77
2020-10-13 03:21:02,5.41,5.41,5.41,100.00,898773,33,19955,-78
2020-10-13 03:21:52,5.42,5.42,5.42,100.00,894639,33,19964,-78
2020-10-13 03:22:43,5.46,5.46,5.46,100.00,896722,33,19940,-77
2020-10-13 03:23:34,5.46,5.46,5.46,100.00,897638,33,19940,-77
2020-10-13 03:24:25,5.47,5.47,5.47,100.00,901943,33,19951,-79
2020-10-13 03:25:15,5.48,5.48,5.48,100.00,900024,32,19940,-79
2020-10-13 03:26:06,5.49,5.49,5.49,100.00,902999,32,19989,-78
2020-10-13 03:26:56,5.51,5.51,5.51,100.00,903090,32,20353,-78
2020-10-13 03:27:47,5.51,5.51,5.51,100.00,905090,32,19971,-77
2020-10-13 03:28:39,5.51,5.51,5.51,100.00,903151,32,19944,-78
2020-10-13 03:29:29,5.54,5.54,5.54,100.00,901842,32,20022,-79
2020-10-13 03:30:20,5.54,5.54,5.54,100.00,901600,33,19970,-78
2020-10-13 03:31:11,5.41,5.41,5.41,100.00,903061,32,20299,-76
2020-10-13 03:32:01,5.42,5.42,5.42,100.00,900923,32,19999,-77
2020-10-13 03:32:52,5.42,5.42,5.42,100.00,905367,32,19950,-76
2020-10-13 03:33:43,5.46,5.46,5.46,100.00,902937,32,20346,-77
2020-10-13 03:34:33,5.48,5.48,5.48,100.00,901543,33,19936,-79
2020-10-13 03:35:24,5.49,5.49,5.49,100.00,901085,32,19975,-78
2020-10-13 03:36:15,5.50,5.50,5.50,100.00,902895,32,19978,-79
2020-10-13 03:37:05,5.50,5.50,5.50,100.00,903104,32,20319,-80
2020-10-13 03:37:56,5.48,5.48,5.48,100.00,904917,32,19982,-78
2020-10-13 03:38:46,5.34,5.34,5.34,100.00,904986,32,20284,-77
2020-10-13 03:39:37,5.40,5.40,5.40,100.00,901826,32,19994,-78
2020-10-13 03:40:28,5.34,5.34,5.34,100.00,897892,32,19941,-77
2020-10-13 03:41:18,5.39,5.39,5.39,100.00,896755,33,19940,-78
2020-10-13 03:42:10,5.46,5.46,5.46,100.00,899944,32,20374,-77
2020-10-13 03:43:00,5.42,5.42,5.42,100.00,901067,32,19991,-78
2020-10-13 03:43:51,5.39,5.39,5.39,100.00,902630,32,19990,-78
2020-10-13 03:44:42,5.40,5.40,5.40,100.00,902889,32,19986,-78
2020-10-13 03:45:32,5.40,5.40,5.40,100.00,904550,32,19954,-79
2020-10-13 03:46:23,5.41,5.41,5.41,100.00,905068,32,19973,-78
2020-10-13 03:47:14,5.39,5.39,5.39,100.00,901914,32,19948,-78
2020-10-13 03:48:04,5.41,5.41,5.41,100.00,904214,32,19966,-77
2020-10-13 03:48:55,5.44,5.44,5.44,100.00,903157,32,19977,-79
2020-10-13 03:49:45,5.47,5.47,5.47,100.00,904939,32,20265,-78
2020-10-13 03:50:36,5.48,5.48,5.48,100.00,902773,32,19952,-77
2020-10-13 03:51:28,5.50,5.50,5.50,100.00,905143,32,19939,-78
2020-10-13 03:52:18,5.53,5.53,5.53,100.00,901260,32,20237,-77
2020-10-13 03:53:09,5.52,5.52,5.52,100.00,904768,32,19935,-78
2020-10-13 03:54:00,5.53,5.53,5.53,100.00,904831,32,19939,-78
2020-10-13 03:54:50,5.52,5.52,5.52,100.00,901883,32,19944,-79
2020-10-13 03:55:41,5.55,5.55,5.55,100.00,902979,32,19955,-78
2020-10-13 03:56:31,5.56,5.56,5.56,100.00,899956,32,19963,-77
2020-10-13 03:57:22,5.55,5.55,5.55,100.00,899526,33,19973,-79
2020-10-13 03:58:13,5.55,5.55,5.55,100.00,902765,32,20326,-77
2020-10-13 03:59:03,5.55,5.55,5.55,100.00,901660,33,20342,-77
2020-10-13 03:59:54,5.54,5.54,5.54,100.00,903149,32,19966,-77
2020-10-13 04:00:44,5.56,5.56,5.56,100.00,899900,32,19955,-78
2020-10-13 04:01:35,5.56,5.56,5.56,100.00,896588,33,20378,-77
2020-10-13 04:02:25,5.58,5.58,5.58,100.00,896681,33,19951,-79
2020-10-13 04:03:17,5.58,5.58,5.58,100.00,896774,33,19952,-78
2020-10-13 04:04:07,5.58,5.58,5.58,100.00,901396,32,20310,-77
2020-10-13 04:04:59,5.57,5.57,5.57,100.00,904399,32,19962,-78
2020-10-13 04:05:50,5.58,5.58,5.58,100.00,904891,32,19985,-77
2020-10-13 04:06:41,5.55,5.55,5.55,100.00,906165,32,19935,-78
2020-10-13 04:07:32,5.56,5.56,5.56,100.00,907796,32,20033,-79
2020-10-13 04:08:24,5.58,5.58,5.58,100.00,902920,32,20314,-79
2020-10-13 04:09:15,5.54,5.54,5.54,100.00,905331,32,19951,-77
2020-10-13 04:10:06,5.56,5.56,5.56,100.00,901502,32,19982,-78
2020-10-13 04:10:57,5.50,5.50,5.50,100.00,896993,33,20016,-78
2020-10-13 04:11:49,5.42,5.42,5.42,100.00,900801,32,20318,-78
2020-10-13 04:12:48,5.49,5.49,5.49,100.00,904536,32,20062,-78
2020-10-13 04:13:39,5.49,5.49,5.49,100.00,901995,32,19944,-77
2020-10-13 04:14:29,5.51,5.51,5.51,100.00,904031,32,19950,-78
2020-10-13 04:15:10,5.48,5.48,5.48,100.00,903700,32,19940,-79
2020-10-13 04:16:01,5.51,5.51,5.51,100.00,905086,32,20342,-77
2020-10-13 04:16:42,5.53,5.53,5.53,100.00,905013,32,19959,-77
2020-10-13 04:17:22,5.52,5.52,5.52,100.00,898952,32,19940,-78
2020-10-13 04:18:13,5.53,5.53,5.53,100.00,898851,33,19944,-77
2020-10-13 04:19:04,5.56,5.56,5.56,100.00,898764,33,19991,-78
2020-10-13 04:19:54,5.58,5.58,5.58,100.00,901768,32,19958,-78
2020-10-13 04:20:49,5.58,5.58,5.58,100.00,902544,32,19974,-77
2020-10-13 04:21:30,5.62,5.62,5.62,100.00,903471,32,19954,-77
2020-10-13 04:22:20,5.62,5.62,5.62,100.00,901600,32,19943,-77
2020-10-13 04:23:11,5.61,5.61,5.61,100.00,901611,32,20376,-78
2020-10-13 04:24:02,5.62,5.62,5.62,100.00,903812,32,19952,-77
2020-10-13 04:24:53,5.61,5.61,5.61,100.00,904765,32,19935,-77
2020-10-13 04:25:43,5.60,5.60,5.60,100.00,904865,32,19975,-77
2020-10-13 04:26:34,5.57,5.57,5.57,100.00,903049,32,19943,-77
2020-10-13 04:27:14,5.59,5.59,5.59,100.00,905168,32,20269,-77
2020-10-13 04:27:55,5.52,5.52,5.52,100.00,898333,32,20046,-77
2020-10-13 04:28:48,5.54,5.54,5.54,100.00,895767,33,20364,-77
2020-10-13 04:29:29,5.58,5.58,5.58,100.00,895602,33,20319,-77
2020-10-13 04:30:09,5.58,5.58,5.58,100.00,899072,32,19944,-78
2020-10-13 04:30:40,5.61,5.61,5.61,100.00,898885,33,19963,-77
2020-10-13 04:31:37,5.62,5.62,5.62,100.00,898903,33,19990,-77
2020-10-13 04:32:28,5.62,5.62,5.62,100.00,901545,33,20317,-77
2020-10-13 04:33:19,5.61,5.61,5.61,100.00,904882,32,19948,-78
2020-10-13 04:34:10,5.63,5.63,5.63,100.00,904702,32,20236,-79
2020-10-13 04:35:01,5.64,5.64,5.64,100.00,902813,32,19940,-77
2020-10-13 04:35:51,5.61,5.61,5.61,100.00,903149,32,19944,-77
2020-10-13 04:36:42,5.61,5.61,5.61,100.00,902828,32,20361,-77
2020-10-13 04:37:33,5.59,5.59,5.59,100.00,902593,32,19962,-78
2020-10-13 04:38:26,5.59,5.59,5.59,100.00,902023,32,19936,-77
2020-10-13 04:39:17,5.58,5.58,5.58,100.00,901924,32,20275,-77
2020-10-13 04:40:08,5.60,5.60,5.60,100.00,903424,32,19970,-78
2020-10-13 04:40:58,5.59,5.59,5.59,100.00,905095,32,19943,-77
2020-10-13 04:41:49,5.58,5.58,5.58,100.00,905969,32,19958,-77
2020-10-13 04:42:39,5.59,5.59,5.59,100.00,909394,32,19992,-79
2020-10-13 04:43:31,5.52,5.52,5.52,100.00,904986,32,19947,-77
2020-10-13 04:44:22,5.55,5.55,5.55,100.00,905298,32,19935,-77
2020-10-13 04:45:13,5.57,5.57,5.57,100.00,903215,32,20031,-78
2020-10-13 04:46:03,5.57,5.57,5.57,100.00,901812,32,19959,-77
2020-10-13 04:46:54,5.57,5.57,5.57,100.00,903795,32,19940,-77
2020-10-13 04:47:44,5.57,5.57,5.57,100.00,902669,32,19981,-77
2020-10-13 04:48:36,5.55,5.55,5.55,100.00,898639,33,19940,-77
2020-10-13 04:49:26,5.57,5.57,5.57,100.00,900005,32,19978,-78
2020-10-13 04:50:17,5.54,5.54,5.54,100.00,897920,32,20090,-79
2020-10-13 04:51:08,5.54,5.54,5.54,100.00,899597,33,19940,-76
2020-10-13 04:52:00,5.46,5.46,5.46,100.00,902648,32,20014,-77
2020-10-13 04:52:50,5.46,5.46,5.46,100.00,900132,32,19959,-77
2020-10-13 04:53:43,5.48,5.48,5.48,100.00,898787,33,19954,-77
2020-10-13 04:54:35,5.47,5.47,5.47,100.00,901710,32,19939,-77
2020-10-13 04:55:26,5.49,5.49,5.49,100.00,901573,32,19944,-73
2020-10-13 04:56:25,5.53,5.53,5.53,100.00,903041,32,19947,-74
2020-10-13 04:57:15,5.56,5.56,5.56,100.00,902287,32,20326,-75
2020-10-13 04:58:06,5.58,5.58,5.58,100.00,904397,32,20393,-75
2020-10-13 04:58:57,5.60,5.60,5.60,100.00,905873,32,19946,-73
2020-10-13 04:59:48,5.61,5.61,5.61,100.00,907882,32,19949,-74
2020-10-13 05:00:39,5.60,5.60,5.60,100.00,905694,32,19935,-74
2020-10-13 05:01:19,5.62,5.62,5.62,100.00,904335,32,19947,-74
2020-10-13 05:02:10,5.58,5.58,5.58,100.00,898571,33,19950,-74
2020-10-13 05:03:01,5.56,5.56,5.56,100.00,898594,32,19959,-73
2020-10-13 05:03:51,5.55,5.55,5.55,100.00,903840,32,19974,-74
2020-10-13 05:04:42,5.54,5.54,5.54,100.00,904664,32,19943,-75
2020-10-13 05:05:46,5.54,5.54,5.54,100.00,902778,32,20367,-75
2020-10-13 05:06:39,5.50,5.50,5.50,100.00,907284,32,19935,-74
2020-10-13 05:07:30,5.53,5.53,5.53,100.00,907428,32,19943,-78
2020-10-13 05:08:22,5.51,5.51,5.51,100.00,908080,32,20383,-79
2020-10-13 05:09:14,5.48,5.48,5.48,100.00,908168,32,19947,-78
2020-10-13 05:10:04,5.41,5.41,5.41,100.00,904654,32,20320,-78
2020-10-13 05:10:55,5.43,5.43,5.43,100.00,899949,32,20369,-78
2020-10-13 05:11:45,5.48,5.48,5.48,100.00,902604,32,20018,-79
2020-10-13 05:12:36,5.47,5.47,5.47,100.00,904700,32,19950,-78
2020-10-13 05:13:34,5.50,5.50,5.50,100.00,899397,33,19999,-78
2020-10-13 05:14:24,5.49,5.49,5.49,100.00,901669,32,19943,-79
2020-10-13 05:15:16,5.51,5.51,5.51,100.00,900373,33,20369,-78
2020-10-13 05:15:57,5.54,5.54,5.54,100.00,899897,32,20045,-78
2020-10-13 05:16:49,5.50,5.50,5.50,100.00,898946,32,19940,-78
2020-10-13 05:17:39,5.53,5.53,5.53,100.00,898954,32,19974,-78
2020-10-13 05:18:37,5.50,5.50,5.50,100.00,899910,32,19940,-78
2020-10-13 05:19:35,5.51,5.51,5.51,100.00,903793,32,19977,-78
2020-10-13 05:20:25,5.54,5.54,5.54,100.00,906781,32,20000,-78
2020-10-13 05:21:25,5.53,5.53,5.53,100.00,901387,33,19951,-77
2020-10-13 05:22:16,5.56,5.56,5.56,100.00,900597,32,19999,-78
2020-10-13 05:23:09,5.51,5.51,5.51,100.00,903913,32,19995,-78
2020-10-13 05:23:59,5.57,5.57,5.57,100.00,907805,32,19966,-79
2020-10-13 05:24:50,5.58,5.58,5.58,100.00,907937,32,20028,-78
2020-10-13 05:25:42,5.60,5.60,5.60,100.00,904755,32,20353,-78
2020-10-13 05:26:33,5.61,5.61,5.61,100.00,901739,32,19940,-79
2020-10-13 05:27:23,5.62,5.62,5.62,100.00,899956,32,20003,-78
2020-10-13 05:28:14,5.63,5.63,5.63,100.00,899691,33,19952,-78
2020-10-13 05:29:04,5.57,5.57,5.57,100.00,900758,32,19987,-77
2020-10-13 05:29:55,5.54,5.54,5.54,100.00,901672,32,20281,-78
2020-10-13 05:30:46,5.54,5.54,5.54,100.00,902666,32,19939,-78
2020-10-13 05:31:36,5.57,5.57,5.57,100.00,904505,32,19951,-78
2020-10-13 05:32:27,5.59,5.59,5.59,100.00,904635,32,19943,-79
2020-10-13 05:33:07,5.58,5.58,5.58,100.00,903737,32,20290,-77
2020-10-13 05:33:58,5.62,5.62,5.62,100.00,901779,32,19959,-78
2020-10-13 05:34:49,5.59,5.59,5.59,100.00,901462,33,19949,-78
2020-10-13 05:35:39,5.59,5.59,5.59,100.00,900392,32,19982,-79
2020-10-13 05:36:30,5.61,5.61,5.61,100.00,902988,32,19987,-79
2020-10-13 05:37:23,5.62,5.62,5.62,100.00,904727,32,19995,-78
2020-10-13 05:38:14,5.60,5.60,5.60,100.00,905136,32,19999,-77
2020-10-13 05:39:12,5.62,5.62,5.62,100.00,905040,32,19939,-79
2020-10-13 05:40:04,5.59,5.59,5.59,100.00,902466,32,19970,-79
2020-10-13 05:40:55,5.56,5.56,5.56,100.00,904758,32,19995,-78
2020-10-13 05:41:46,5.55,5.55,5.55,100.00,904772,32,19951,-76
2020-10-13 05:42:37,5.58,5.58,5.58,100.00,902676,32,19946,-77
2020-10-13 05:43:28,5.55,5.55,5.55,100.00,904584,32,19951,-78
2020-10-13 05:44:28,5.55,5.55,5.55,100.00,902894,32,19970,-77
2020-10-13 05:45:19,5.48,5.48,5.48,100.00,906946,32,20018,-78
2020-10-13 05:46:10,5.49,5.49,5.49,100.00,907855,32,19977,-78
2020-10-13 05:47:01,5.52,5.52,5.52,100.00,908260,32,19950,-78
2020-10-13 05:47:51,5.54,5.54,5.54,100.00,907730,32,20040,-78
2020-10-13 05:48:42,5.53,5.53,5.53,100.00,907984,32,20359,-78
2020-10-13 05:49:32,5.56,5.56,5.56,100.00,906012,32,19977,-78
2020-10-13 05:50:23,5.54,5.54,5.54,100.00,908057,32,19938,-78
2020-10-13 05:51:14,5.52,5.52,5.52,100.00,907860,32,20010,-78
2020-10-13 05:52:04,5.43,5.43,5.43,100.00,905713,32,19939,-78
2020-10-13 05:52:36,5.48,5.48,5.48,100.00,904355,32,19943,-77
2020-10-13 05:53:28,5.47,5.47,5.47,100.00,898823,33,19944,-78
2020-10-13 05:54:19,5.48,5.48,5.48,100.00,898540,33,20384,-78
2020-10-13 05:55:18,5.46,5.46,5.46,100.00,903101,32,19981,-78
2020-10-13 05:56:10,5.42,5.42,5.42,100.00,903318,32,19955,-77
2020-10-13 05:57:00,5.43,5.43,5.43,100.00,903389,32,19954,-77
2020-10-13 05:57:51,5.46,5.46,5.46,100.00,901137,33,19940,-78
2020-10-13 05:58:42,5.42,5.42,5.42,100.00,903469,32,19936,-77
2020-10-13 05:59:32,5.43,5.43,5.43,100.00,905873,32,19961,-78
2020-10-13 06:00:13,5.43,5.43,5.43,100.00,904658,32,20362,-78
2020-10-13 06:00:45,5.46,5.46,5.46,100.00,901824,33,20368,-78
2020-10-13 06:01:37,5.44,5.44,5.44,100.00,898771,33,19962,-78
2020-10-13 06:02:29,5.46,5.46,5.46,100.00,901605,33,19951,-78
2020-10-13 06:03:09,5.47,5.47,5.47,100.00,903052,32,19982,-78
2020-10-13 06:03:59,5.47,5.47,5.47,100.00,901789,32,19936,-76
2020-10-13 06:04:51,5.48,5.48,5.48,100.00,904979,32,20032,-78
2020-10-13 06:05:52,5.51,5.51,5.51,100.00,906775,32,20345,-77
2020-10-13 06:06:43,5.50,5.50,5.50,100.00,904372,32,19986,-78
2020-10-13 06:07:34,5.52,5.52,5.52,100.00,904822,32,19935,-78
2020-10-13 06:08:26,5.50,5.50,5.50,100.00,903851,32,19935,-78
2020-10-13 06:09:19,5.55,5.55,5.55,100.00,904797,32,19974,-78
2020-10-13 06:10:09,5.58,5.58,5.58,100.00,903227,32,19950,-78
2020-10-13 06:11:00,5.57,5.57,5.57,100.00,904889,32,20338,-79
2020-10-13 06:11:31,5.57,5.57,5.57,100.00,905927,32,19958,-77
2020-10-13 06:12:21,5.60,5.60,5.60,100.00,901558,33,19954,-79
2020-10-13 06:13:12,5.63,5.63,5.63,100.00,901770,33,19943,-78
2020-10-13 06:14:03,5.68,5.68,5.68,100.00,900441,32,19955,-79
2020-10-13 06:14:54,5.68,5.68,5.68,100.00,902245,32,20313,-77
2020-10-13 06:15:44,5.70,5.70,5.70,100.00,905432,32,20009,-78
2020-10-13 06:16:35,5.71,5.71,5.71,100.00,908095,32,20449,-79
2020-10-13 06:17:25,5.73,5.73,5.73,100.00,908315,32,19950,-78
2020-10-13 06:18:16,5.74,5.74,5.74,100.00,904761,32,19940,-78
2020-10-13 06:19:06,5.77,5.77,5.77,100.00,904899,32,19935,-78
2020-10-13 06:19:58,5.76,5.76,5.76,100.00,902717,32,19952,-77
2020-10-13 06:20:49,5.81,5.81,5.81,100.00,901476,33,19979,-76
2020-10-13 06:21:41,5.82,5.82,5.82,100.00,902719,32,19978,-79
2020-10-13 06:22:32,5.82,5.82,5.82,100.00,904669,32,20294,-79
2020-10-13 06:23:23,5.79,5.79,5.79,100.00,904877,32,19935,-79
2020-10-13 06:24:17,5.78,5.78,5.78,100.00,906016,32,19943,-78
2020-10-13 06:25:11,5.83,5.83,5.83,100.00,904699,32,20255,-78
2020-10-13 06:26:02,5.86,5.86,5.86,100.00,901365,33,19944,-79
2020-10-13 06:26:53,5.81,5.81,5.81,100.00,904714,32,19947,-78
2020-10-13 06:27:44,5.74,5.74,5.74,100.00,905724,32,19935,-78
2020-10-13 06:28:35,5.80,5.80,5.80,100.00,904887,32,19943,-79
2020-10-13 06:29:26,5.87,5.87,5.87,100.00,905815,32,19939,-78
2020-10-13 06:30:19,5.87,5.87,5.87,100.00,907886,32,19947,-77
2020-10-13 06:31:00,5.84,5.84,5.84,100.00,904382,32,19940,-77
2020-10-13 06:31:52,5.86,5.86,5.86,100.00,901368,32,19962,-78
2020-10-13 06:32:24,5.85,5.85,5.85,100.00,898644,33,19947,-77
2020-10-13 06:33:22,5.87,5.87,5.87,100.00,901893,33,19939,-80
2020-10-13 06:34:13,5.89,5.89,5.89,100.00,901630,33,19962,-77
2020-10-13 06:34:43,5.91,5.91,5.91,100.00,899966,33,20004,-79
2020-10-13 06:35:36,5.85,5.85,5.85,100.00,901703,33,20327,-79
2020-10-13 06:36:26,5.84,5.84,5.84,100.00,895522,33,20000,-77
2020-10-13 06:37:17,5.82,5.82,5.82,100.00,899823,33,20397,-78
2020-10-13 06:37:48,5.87,5.87,5.87,100.00,900748,32,20027,-78
2020-10-13 06:38:44,5.89,5.89,5.89,100.00,895107,33,19952,-77
2020-10-13 06:39:38,5.89,5.89,5.89,100.00,894978,33,20303,-78
2020-10-13 06:40:18,5.88,5.88,5.88,100.00,900142,33,20305,-78
2020-10-13 06:41:09,5.90,5.90,5.90,100.00,896073,33,19944,-78
2020-10-13 06:41:59,5.91,5.91,5.91,100.00,901691,33,19939,-78
2020-10-13 06:42:50,5.92,5.92,5.92,100.00,900459,32,20381,-78
2020-10-13 06:43:42,5.93,5.93,5.93,100.00,902362,32,19936,-78
2020-10-13 06:44:32,5.87,5.87,5.87,100.00,902776,32,19940,-78
2020-10-13 06:45:23,5.86,5.86,5.86,100.00,902357,32,20380,-78
2020-10-13 06:46:14,5.89,5.89,5.89,100.00,901612,33,20313,-78
2020-10-13 06:47:04,5.91,5.91,5.91,100.00,900910,32,19966,-78
2020-10-13 06:47:55,5.94,5.94,5.94,100.00,902274,32,19950,-77
2020-10-13 06:48:53,5.94,5.94,5.94,100.00,902172,32,19975,-78
2020-10-13 06:50:01,5.96,5.96,5.96,100.00,904291,32,19944,-78
2020-10-13 06:50:33,5.93,5.93,5.93,100.00,905146,32,19962,-78
2020-10-13 06:51:25,6.00,6.00,6.00,100.00,901800,33,19956,-78
2020-10-13 06:52:15,5.98,5.98,5.98,100.00,902099,32,20302,-77
2020-10-13 06:53:06,5.94,5.94,5.94,100.00,906510,32,19998,-78
2020-10-13 06:53:44,5.98,5.98,5.98,100.00,907995,32,20507,-77
2020-10-13 06:54:35,5.97,5.97,5.97,100.00,908467,32,19987,-78
2020-10-13 06:55:25,5.95,5.95,5.95,100.00,904871,32,19939,-79
2020-10-13 06:56:18,6.02,6.02,6.02,100.00,906362,32,20418,-77
2020-10-13 06:57:08,6.05,6.05,6.05,100.00,906025,32,20333,-78
2020-10-13 06:57:59,6.09,6.09,6.09,100.00,905325,32,19955,-78
2020-10-13 06:58:50,6.09,6.09,6.09,100.00,906161,32,19950,-78
2020-10-13 06:59:41,6.12,6.12,6.12,100.00,908300,32,19992,-77
2020-10-13 07:00:23,6.17,6.17,6.17,100.00,906434,32,19958,-77
2020-10-13 07:01:17,6.09,6.09,6.09,100.00,905198,32,19943,-77
2020-10-13 07:02:08,6.11,6.11,6.11,100.00,905226,32,19989,-78
2020-10-13 07:03:03,6.13,6.13,6.13,100.00,904499,32,19970,-78
2020-10-13 07:03:56,6.07,6.07,6.07,100.00,905139,32,19946,-79
2020-10-13 07:04:53,6.07,6.07,6.07,100.00,906964,32,19946,-78
2020-10-13 07:05:57,5.89,5.89,5.89,100.00,907213,32,19935,-78
2020-10-13 07:06:49,5.92,5.92,5.92,100.00,905550,32,20451,-78
2020-10-13 07:07:39,5.94,5.94,5.94,100.00,905056,32,19952,-78
2020-10-13 07:08:19,5.97,5.97,5.97,100.00,905214,32,19947,-77
2020-10-13 07:09:28,5.94,5.94,5.94,100.00,902178,32,19936,-78
2020-10-13 07:10:22,5.94,5.94,5.94,100.00,900763,32,20010,-79
2020-10-13 07:11:32,5.99,5.99,5.99,100.00,904817,32,20341,-78
2020-10-13 07:12:14,5.95,5.95,5.95,100.00,902266,32,19958,-78
2020-10-13 07:13:18,5.81,5.81,5.81,100.00,896169,33,19940,-79
2020-10-13 07:14:17,5.82,5.82,5.82,100.00,897218,33,20311,-78
2020-10-13 07:15:07,5.84,5.84,5.84,100.00,905414,32,20285,-78
2020-10-13 07:15:58,5.91,5.91,5.91,100.00,901834,32,20022,-77
2020-10-13 07:16:50,5.90,5.90,5.90,100.00,903181,32,20361,-78
2020-10-13 07:17:24,5.92,5.92,5.92,100.00,904475,32,19948,-78
2020-10-13 07:18:16,5.84,5.84,5.84,100.00,902469,32,19950,-77
2020-10-13 07:19:11,5.86,5.86,5.86,100.00,902114,32,19936,-78
2020-10-13 07:20:01,5.88,5.88,5.88,100.00,905560,32,20465,-80
2020-10-13 07:20:44,5.85,5.85,5.85,100.00,905356,32,19947,-78
2020-10-13 07:21:48,5.84,5.84,5.84,100.00,899502,32,20003,-77
2020-10-13 07:22:28,5.84,5.84,5.84,100.00,904102,32,20304,-79
2020-10-13 07:23:10,5.81,5.81,5.81,100.00,901917,32,19968,-77
2020-10-13 07:23:50,5.88,5.88,5.88,100.00,895972,33,19959,-78
2020-10-13 07:24:41,5.82,5.82,5.82,100.00,896196,33,19999,-79
2020-10-13 07:25:34,5.83,5.83,5.83,100.00,899307,32,20364,-79
2020-10-13 07:26:10,5.83,5.83,5.83,100.00,903883,32,19936,-79
2020-10-13 07:27:01,5.77,5.77,5.77,100.00,902243,32,19936,-78
2020-10-13 07:27:43,5.76,5.76,5.76,100.00,902175,32,19974,-79
2020-10-13 07:28:34,5.81,5.81,5.81,100.00,896921,32,19991,-78
2020-10-13 07:29:40,5.84,5.84,5.84,100.00,902298,32,19947,-78
2020-10-13 07:30:22,5.89,5.89,5.89,100.00,904733,32,19955,-78
2020-10-13 07:31:10,5.86,5.86,5.86,100.00,898582,33,19952,-78
2020-10-13 07:32:07,5.81,5.81,5.81,100.00,896034,33,19948,-78
2020-10-13 07:33:00,5.80,5.80,5.80,100.00,897612,33,20354,-78
2020-10-13 07:33:51,5.88,5.88,5.88,100.00,898590,33,19975,-78
2020-10-13 07:34:42,5.94,5.94,5.94,100.00,901929,32,19936,-79
2020-10-13 07:35:34,5.87,5.87,5.87,100.00,902976,32,19958,-78
2020-10-13 07:36:26,5.86,5.86,5.86,100.00,902216,32,19992,-79
2020-10-13 07:37:17,5.95,5.95,5.95,100.00,903473,32,19951,-78
2020-10-13 07:38:19,5.91,5.91,5.91,100.00,904976,32,19975,-78
2020-10-13 07:39:24,5.90,5.90,5.90,100.00,902104,32,19955,-77
2020-10-13 07:40:14,6.00,6.00,6.00,100.00,905040,32,19955,-77
2020-10-13 07:41:06,5.98,5.98,5.98,100.00,899040,33,19998,-79
2020-10-13 07:41:56,6.03,6.03,6.03,100.00,896776,33,19975,-79
2020-10-13 07:42:47,6.08,6.08,6.08,100.00,898552,32,19978,-78
2020-10-13 07:43:44,6.14,6.14,6.14,100.00,897066,33,19967,-78
2020-10-13 07:44:24,6.08,6.08,6.08,100.00,896360,33,20261,-78
2020-10-13 07:44:56,6.12,6.12,6.12,100.00,896659,33,20398,-77
2020-10-13 07:45:47,6.08,6.08,6.08,100.00,904826,32,19971,-79
2020-10-13 07:46:27,6.11,6.11,6.11,100.00,895937,33,20006,-78
2020-10-13 07:47:19,6.20,6.20,6.20,100.00,901674,32,20330,-79
2020-10-13 07:48:10,6.22,6.22,6.22,100.00,898986,32,20335,-78
2020-10-13 07:49:01,6.23,6.23,6.23,100.00,902066,32,20430,-77
2020-10-13 07:49:51,6.25,6.25,6.25,100.00,904423,32,19955,-78
2020-10-13 07:50:42,6.32,6.32,6.32,100.00,903001,32,19948,-79
2020-10-13 07:51:42,6.24,6.24,6.24,100.00,898961,33,19979,-77
2020-10-13 07:52:37,6.29,6.29,6.29,100.00,899774,32,19983,-79
2020-10-13 07:53:28,6.38,6.38,6.38,100.00,900909,33,20290,-79
2020-10-13 07:54:20,6.24,6.24,6.24,100.00,903765,32,19969,-79
2020-10-13 07:55:12,6.25,6.25,6.25,100.00,906887,32,20309,-78
2020-10-13 07:56:04,6.15,6.15,6.15,100.00,905079,32,19951,-79
2020-10-13 07:56:59,6.22,6.22,6.22,100.00,902022,32,19951,-79
2020-10-13 07:57:58,6.20,6.20,6.20,100.00,903350,32,19951,-78
2020-10-13 07:58:50,6.21,6.21,6.21,100.00,907578,32,19935,-78
2020-10-13 07:59:30,6.21,6.21,6.21,100.00,903716,32,19955,-78
2020-10-13 08:00:21,6.28,6.28,6.28,100.00,895805,33,20357,-79
2020-10-13 08:01:15,6.35,6.35,6.35,100.00,899045,33,20322,-78
2020-10-13 08:02:07,6.39,6.39,6.39,100.00,902091,32,19974,-78
2020-10-13 08:02:58,6.36,6.36,6.36,100.00,908024,32,19950,-79
2020-10-13 08:03:50,6.41,6.41,6.41,100.00,904982,32,19951,-78
2020-10-13 08:04:41,6.41,6.41,6.41,100.00,906498,32,19969,-78
2020-10-13 08:05:12,6.36,6.36,6.36,100.00,908761,32,20000,-79
2020-10-13 08:06:02,6.40,6.40,6.40,100.00,904984,32,19951,-79
2020-10-13 08:06:53,6.40,6.40,6.40,100.00,898573,33,19956,-78
2020-10-13 08:07:34,6.37,6.37,6.37,100.00,900928,32,19955,-80
2020-10-13 08:08:32,6.37,6.37,6.37,100.00,902029,33,19936,-78
2020-10-13 08:09:23,6.46,6.46,6.46,100.00,900234,32,19948,-79
2020-10-13 08:10:14,6.38,6.38,6.38,100.00,906167,32,19936,-79
2020-10-13 08:11:05,6.44,6.44,6.44,100.00,906101,32,20026,-78
2020-10-13 08:11:57,6.48,6.48,6.48,100.00,907784,32,19939,-77
2020-10-13 08:12:50,6.56,6.56,6.56,100.00,904339,32,19940,-78
2020-10-13 08:13:49,6.65,6.65,6.65,100.00,906312,32,19977,-79
2020-10-13 08:14:40,6.64,6.64,6.64,100.00,907062,32,20029,-78
2020-10-13 08:15:39,6.77,6.77,6.77,100.00,901603,32,19944,-78
2020-10-13 08:16:31,6.85,6.85,6.85,100.00,904044,32,20023,-79
2020-10-13 08:17:38,6.63,6.63,6.63,100.00,909275,32,19947,-78
2020-10-13 08:18:28,6.73,6.73,6.73,100.00,902143,32,19972,-78
2020-10-13 08:19:19,6.87,6.87,6.87,100.00,904706,32,20392,-78
2020-10-13 08:20:11,6.76,6.76,6.76,100.00,902942,32,19940,-78
2020-10-13 08:21:04,6.75,6.75,6.75,100.00,899002,33,19968,-78
2020-10-13 08:21:56,6.76,6.76,6.76,100.00,895316,33,19999,-78
2020-10-13 08:22:46,6.69,6.69,6.69,100.00,898296,33,19956,-77
2020-10-13 08:23:38,6.76,6.76,6.76,100.00,897915,32,19951,-79
2020-10-13 08:24:31,6.55,6.55,6.55,99.66,903261,32,19958,-78
2020-10-13 08:25:21,6.54,6.54,6.54,99.98,906401,32,19943,-79
2020-10-13 08:26:12,6.40,6.40,6.40,100.00,906245,32,19935,-78
2020-10-13 08:27:04,6.46,6.46,6.46,100.00,905298,32,20350,-77
2020-10-13 08:27:55,6.43,6.43,6.43,100.00,903318,32,20334,-77
2020-10-13 08:28:46,6.42,6.42,6.42,100.00,906479,32,19943,-77
2020-10-13 08:29:43,6.47,6.47,6.47,100.00,905813,32,19993,-76
2020-10-13 08:30:34,6.52,6.52,6.52,100.00,905077,32,19943,-77
2020-10-13 08:31:30,6.65,6.65,6.65,100.00,906464,32,20038,-77
2020-10-13 08:32:24,6.68,6.68,6.68,100.00,908167,32,20014,-78
2020-10-13 08:33:24,6.78,6.78,6.78,100.00,904968,32,20022,-78
2020-10-13 08:34:14,6.80,6.80,6.80,100.00,905016,32,20014,-77
2020-10-13 08:35:04,6.87,6.87,6.87,99.58,901780,32,19999,-77
2020-10-13 08:35:54,6.95,6.95,6.95,98.83,901889,32,19936,-77
2020-10-13 08:36:45,6.96,6.96,6.96,98.58,902404,32,20022,-77
2020-10-13 08:37:48,7.02,7.02,7.02,98.27,903998,32,19993,-77
2020-10-13 08:38:49,7.04,7.04,7.04,98.50,904228,32,19943,-78
2020-10-13 08:40:00,6.94,6.94,6.94,98.81,901710,32,19955,-78
2020-10-13 08:40:43,6.94,6.94,6.94,99.25,901538,32,19951,-78
2020-10-13 08:41:33,6.92,6.92,6.92,99.13,901717,32,19936,-78
2020-10-13 08:42:24,6.80,6.80,6.80,99.44,898428,33,19951,-78
2020-10-13 08:43:14,6.93,6.93,6.93,99.15,901712,32,20303,-78
2020-10-13 08:44:03,7.09,7.09,7.09,98.15,904436,32,20019,-77
2020-10-13 08:44:38,7.00,7.00,7.00,97.78,908053,32,20325,-77
2020-10-13 08:45:44,7.05,7.05,7.05,97.47,901437,33,19970,-77
2020-10-13 08:46:27,7.13,7.13,7.13,97.37,900763,32,20331,-78
2020-10-13 08:47:19,7.23,7.23,7.23,96.79,903026,32,19939,-77
2020-10-13 08:48:10,7.21,7.21,7.21,96.11,901932,32,19947,-78
2020-10-13 08:49:21,7.18,7.18,7.18,96.16,899709,32,19952,-78
2020-10-13 08:50:13,7.16,7.16,7.16,97.09,901820,32,19948,-78
2020-10-13 08:51:05,7.19,7.19,7.19,97.35,901418,33,20293,-78
2020-10-13 08:51:56,7.21,7.21,7.21,96.76,901362,32,19945,-78
2020-10-13 08:52:34,7.10,7.10,7.10,96.94,899669,33,19940,-77
2020-10-13 08:53:24,6.98,6.98,6.98,98.20,898365,33,19995,-78
2020-10-13 08:54:16,7.01,7.01,7.01,98.14,901752,32,19960,-78
2020-10-13 08:55:07,7.04,7.04,7.04,98.01,898446,33,19948,-77
2020-10-13 08:55:58,7.03,7.03,7.03,97.93,899901,32,19956,-79
2020-10-13 08:56:49,7.08,7.08,7.08,98.13,899644,33,19976,-78
2020-10-13 08:57:30,6.88,6.88,6.88,98.51,902695,32,19950,-79
2020-10-13 08:58:23,7.03,7.03,7.03,98.55,898402,33,19963,-77
2020-10-13 08:59:14,7.02,7.02,7.02,98.30,898897,33,19956,-78
2020-10-13 09:00:13,7.05,7.05,7.05,98.33,898478,32,19955,-78
2020-10-13 09:01:05,7.08,7.08,7.08,96.68,903941,32,20050,-78
2020-10-13 09:01:56,7.15,7.15,7.15,96.17,905221,32,19966,-79
2020-10-13 09:02:47,7.04,7.04,7.04,96.30,901445,33,20314,-78
2020-10-13 09:03:39,7.16,7.16,7.16,96.15,899686,33,19994,-79
2020-10-13 09:04:31,7.14,7.14,7.14,96.40,899977,32,20012,-78
2020-10-13 09:05:22,7.24,7.24,7.24,96.10,903261,32,19970,-78
2020-10-13 09:06:14,7.27,7.27,7.27,95.53,904487,32,19935,-77
2020-10-13 09:06:56,7.23,7.23,7.23,95.84,901453,33,19951,-78
2020-10-13 09:07:36,7.18,7.18,7.18,96.31,898977,32,19952,-78
2020-10-13 09:08:28,7.17,7.17,7.17,95.97,898853,33,19939,-78
2020-10-13 09:09:21,7.10,7.10,7.10,96.60,895324,33,19948,-78
2020-10-13 09:10:13,7.09,7.09,7.09,96.63,898661,33,19983,-77
2020-10-13 09:11:05,7.07,7.07,7.07,97.05,898233,32,19936,-78
2020-10-13 09:11:56,6.94,6.94,6.94,97.15,904715,32,19976,-78
2020-10-13 09:12:47,6.98,6.98,6.98,96.92,909418,32,20254,-78
2020-10-13 09:13:39,7.00,7.00,7.00,97.00,904440,32,20364,-78
2020-10-13 09:14:30,7.05,7.05,7.05,96.93,904888,32,20321,-78
2020-10-13 09:15:21,7.01,7.01,7.01,96.67,907304,32,20315,-77
2020-10-13 09:16:13,7.04,7.04,7.04,96.34,904787,32,19939,-78
2020-10-13 09:17:04,6.96,6.96,6.96,96.47,904667,32,20038,-77
2020-10-13 09:17:55,6.96,6.96,6.96,96.77,907506,32,19950,-78
2020-10-13 09:18:45,6.97,6.97,6.97,96.92,904736,32,19962,-79
2020-10-13 09:19:36,6.95,6.95,6.95,97.52,901232,32,19944,-77
2020-10-13 09:20:29,7.06,7.06,7.06,97.39,902864,32,19977,-77
2020-10-13 09:21:20,7.06,7.06,7.06,97.48,904483,32,19982,-77
2020-10-13 09:22:11,7.18,7.18,7.18,97.64,908044,32,19945,-77
2020-10-13 09:23:02,7.25,7.25,7.25,96.79,908048,32,20329,-78
2020-10-13 09:23:53,7.16,7.16,7.16,96.25,904378,32,20385,-77
2020-10-13 09:24:43,7.02,7.02,7.02,96.19,901702,32,19960,-78
2020-10-13 09:25:34,6.98,6.98,6.98,95.61,902433,32,19962,-77
2020-10-13 09:26:25,7.02,7.02,7.02,96.40,907189,32,19940,-78
2020-10-13 09:27:05,6.99,6.99,6.99,96.23,904493,32,20326,-78
2020-10-13 09:27:56,7.07,7.07,7.07,96.12,898773,33,19951,-78
2020-10-13 09:28:48,6.99,6.99,6.99,96.21,895440,33,19940,-78
2020-10-13 09:29:40,7.08,7.08,7.08,96.01,899882,32,19936,-78
2020-10-13 09:30:38,7.14,7.14,7.14,95.66,902780,32,19948,-77
2020-10-13 09:31:34,7.22,7.22,7.22,94.98,907073,32,20073,-78
2020-10-13 09:32:24,7.23,7.23,7.23,95.16,910351,32,19942,-78
2020-10-13 09:33:16,7.33,7.33,7.33,94.97,904891,32,19954,-78
2020-10-13 09:34:07,7.33,7.33,7.33,94.52,904832,32,20033,-77
2020-10-13 09:35:05,7.39,7.39,7.39,93.87,902883,32,20346,-76
2020-10-13 09:35:58,7.49,7.49,7.49,92.59,906290,32,19943,-77
2020-10-13 09:36:40,7.58,7.58,7.58,92.07,903427,32,19939,-78
2020-10-13 09:37:36,7.55,7.55,7.55,92.92,904478,32,19939,-78
2020-10-13 09:38:38,7.63,7.63,7.63,92.66,904598,32,19944,-77
2020-10-13 09:39:23,7.58,7.58,7.58,92.67,904008,32,19951,-78
2020-10-13 09:40:03,7.68,7.68,7.68,92.95,895304,33,20296,-79
2020-10-13 09:40:54,7.66,7.66,7.66,92.85,895536,33,19971,-80
2020-10-13 09:41:46,7.68,7.68,7.68,93.46,895970,32,19987,-78
2020-10-13 09:42:38,7.59,7.59,7.59,93.84,907402,32,19947,-78
2020-10-13 09:43:31,7.68,7.68,7.68,93.54,904700,32,19939,-79
2020-10-13 09:44:22,7.62,7.62,7.62,93.40,901624,32,19940,-78
2020-10-13 09:45:15,7.66,7.66,7.66,92.42,899701,33,19946,-78
2020-10-13 09:45:57,7.61,7.61,7.61,91.79,904315,32,19999,-78
2020-10-13 09:46:48,7.71,7.71,7.71,91.11,902134,32,20361,-77
2020-10-13 09:47:38,7.70,7.70,7.70,90.68,904247,32,20021,-77
2020-10-13 09:48:32,7.82,7.82,7.82,90.89,904575,32,19950,-78
2020-10-13 09:49:22,7.82,7.82,7.82,90.84,905887,32,19939,-78
2020-10-13 09:50:13,7.85,7.85,7.85,90.56,904734,32,19947,-79
2020-10-13 09:51:08,7.88,7.88,7.88,90.16,904760,32,19977,-77
2020-10-13 09:52:01,7.72,7.72,7.72,91.67,906275,32,19943,-77
2020-10-13 09:52:51,7.83,7.83,7.83,91.74,906242,32,19965,-78
2020-10-13 09:53:51,7.86,7.86,7.86,91.95,904644,32,19961,-78
2020-10-13 09:54:41,7.89,7.89,7.89,92.58,906857,32,20263,-77
2020-10-13 09:55:32,7.92,7.92,7.92,92.29,908041,32,19938,-79
2020-10-13 09:56:39,7.95,7.95,7.95,92.82,907532,32,19951,-78
2020-10-13 09:57:30,7.90,7.90,7.90,92.16,907947,32,19935,-78
2020-10-13 09:58:20,7.78,7.78,7.78,92.78,908001,32,20331,-79
2020-10-13 09:59:00,7.74,7.74,7.74,91.36,907764,32,19935,-78
2020-10-13 09:59:51,7.64,7.64,7.64,91.66,904385,32,19931,-78
2020-10-13 10:00:31,7.65,7.65,7.65,92.20,901704,33,20365,-79
2020-10-13 10:01:11,7.70,7.70,7.70,91.78,901838,32,19999,-79
2020-10-13 10:02:04,7.82,7.82,7.82,91.61,901916,33,19966,-79
2020-10-13 10:02:56,7.80,7.80,7.80,91.56,901704,33,20353,-78
2020-10-13 10:03:51,7.82,7.82,7.82,91.94,901477,32,19959,-78
2020-10-13 10:04:45,7.70,7.70,7.70,92.84,903604,32,19951,-78
2020-10-13 10:05:42,7.74,7.74,7.74,93.06,904581,32,20345,-77
2020-10-13 10:06:35,7.74,7.74,7.74,92.55,906931,32,19954,-77
2020-10-13 10:07:28,7.80,7.80,7.80,92.40,906749,32,19986,-78
2020-10-13 10:08:20,7.82,7.82,7.82,91.57,904845,32,19966,-78
2020-10-13 10:09:22,7.93,7.93,7.93,91.92,901452,33,19963,-77
2020-10-13 10:10:13,7.99,7.99,7.99,91.23,903012,32,19939,-79
2020-10-13 10:11:03,8.08,8.08,8.08,92.17,906828,32,19935,-78
2020-10-13 10:11:54,7.85,7.85,7.85,91.51,905792,32,19981,-78
2020-10-13 10:12:47,7.98,7.98,7.98,91.62,908129,32,19949,-79
2020-10-13 10:13:39,8.21,8.21,8.21,90.91,905705,32,19943,-78
2020-10-13 10:14:30,8.32,8.32,8.32,90.33,904800,32,19951,-78
2020-10-13 10:15:21,8.39,8.39,8.39,90.40,902886,32,19948,-78
2020-10-13 10:16:13,8.57,8.57,8.57,88.92,904515,32,19951,-79
2020-10-13 10:17:04,8.70,8.70,8.70,87.79,901506,33,19935,-79
2020-10-13 10:17:55,8.41,8.41,8.41,88.77,904248,32,19950,-77
2020-10-13 10:18:36,8.69,8.69,8.69,88.17,905828,32,19939,-78
2020-10-13 10:19:16,8.60,8.60,8.60,88.18,904691,32,19973,-78
2020-10-13 10:20:07,8.55,8.55,8.55,87.94,901465,33,19944,-79
2020-10-13 10:20:49,8.56,8.56,8.56,88.21,901885,32,19940,-79
2020-10-13 10:21:42,8.47,8.47,8.47,88.63,898485,33,19936,-79
2020-10-13 10:22:33,8.62,8.62,8.62,88.38,899102,33,19991,-78
2020-10-13 10:23:24,8.98,8.98,8.98,87.37,903711,32,19951,-79
2020-10-13 10:24:16,9.10,9.10,9.10,86.12,902485,32,19940,-79
2020-10-13 10:25:07,8.91,8.91,8.91,87.02,900723,32,19952,-77
2020-10-13 10:25:59,8.94,8.94,8.94,86.03,900232,32,19963,-77
2020-10-13 10:26:39,8.81,8.81,8.81,87.04,901963,32,19951,-77
2020-10-13 10:27:37,8.70,8.70,8.70,87.12,896006,33,19974,-77
2020-10-13 10:28:29,8.54,8.54,8.54,87.10,900081,32,19956,-77
2020-10-13 10:29:29,8.73,8.73,8.73,87.18,901443,32,19939,-78
2020-10-13 10:30:20,8.61,8.61,8.61,87.33,900205,33,19991,-78
2020-10-13 10:31:12,8.44,8.44,8.44,nan,897822,33,20033,-78
2020-10-13 10:32:03,8.76,8.76,8.76,84.78,898502,32,19933,-77
2020-10-13 10:32:54,8.73,8.73,8.73,86.41,900541,32,19944,-78
2020-10-13 10:33:47,8.82,8.82,8.82,87.00,896854,33,19949,-78
2020-10-13 10:34:19,9.02,9.02,9.02,86.65,901814,32,19944,-79
2020-10-13 10:35:10,9.00,9.00,9.00,85.63,901930,33,19963,-79
2020-10-13 10:36:00,9.13,9.13,9.13,85.09,902078,32,20006,-79
2020-10-13 10:36:52,8.84,8.84,8.84,86.34,906144,32,19935,-78
2020-10-13 10:37:43,9.00,9.00,9.00,85.72,908425,32,20405,-78
2020-10-13 10:38:33,8.50,8.50,8.50,85.77,908001,32,20312,-77
2020-10-13 10:39:43,8.68,8.68,8.68,84.92,904957,32,19972,-78
2020-10-13 10:40:34,8.94,8.94,8.94,84.35,908220,32,19953,-78
2020-10-13 10:41:14,9.04,9.04,9.04,83.18,908375,32,19946,-78
2020-10-13 10:41:47,8.89,8.89,8.89,85.01,905207,32,19993,-79
2020-10-13 10:42:29,8.91,8.91,8.91,84.49,899152,33,19944,-77
2020-10-13 10:43:56,8.78,8.78,8.78,85.65,898586,33,20345,-78
2020-10-13 10:45:10,8.68,8.68,8.68,86.23,901964,33,19974,-78
2020-10-13 10:45:51,8.81,8.81,8.81,84.89,903116,32,19939,-78
2020-10-13 10:46:46,8.85,8.85,8.85,85.83,901646,32,19950,-78
2020-10-13 10:47:37,9.06,9.06,9.06,83.57,901750,32,19943,-78
2020-10-13 10:48:30,9.02,9.02,9.02,84.69,905449,32,19952,-78
2020-10-13 10:49:21,9.09,9.09,9.09,84.50,908401,32,19949,-78
2020-10-13 10:50:12,9.11,9.11,9.11,84.99,904874,32,19943,-79
2020-10-13 10:51:03,9.17,9.17,9.17,85.83,902284,32,19954,-78
2020-10-13 10:51:55,9.21,9.21,9.21,82.96,900249,32,20393,-78
2020-10-13 10:52:46,9.14,9.14,9.14,83.05,901930,32,20292,-80
2020-10-13 10:53:37,8.63,8.63,8.63,84.73,906731,32,19947,-77
2020-10-13 10:54:28,9.05,9.05,9.05,83.74,908338,32,19976,-77
2020-10-13 10:55:19,9.19,9.19,9.19,83.18,908243,32,20292,-78
2020-10-13 10:56:10,9.21,9.21,9.21,85.22,907973,32,19938,-77
2020-10-13 10:57:00,9.06,9.06,9.06,84.74,908474,32,19990,-77
2020-10-13 10:57:53,9.21,9.21,9.21,84.40,908108,32,19965,-77
2020-10-13 10:58:44,9.25,9.25,9.25,84.25,906864,32,19943,-79
2020-10-13 10:59:35,9.62,9.62,9.62,82.21,904608,32,19999,-77
2020-10-13 11:00:26,9.39,9.39,9.39,82.83,906369,32,19946,-77
2020-10-13 11:01:16,9.31,9.31,9.31,82.69,906217,32,19995,-78
2020-10-13 11:02:07,9.55,9.55,9.55,81.89,905315,32,20368,-79
2020-10-13 11:02:58,9.68,9.68,9.68,82.19,905612,32,19935,-79
2020-10-13 11:03:48,9.60,9.60,9.60,82.70,906110,32,19959,-79
2020-10-13 11:04:39,9.69,9.69,9.69,82.20,905287,32,19981,-79
2020-10-13 11:05:30,9.68,9.68,9.68,81.30,906789,32,19935,-79
2020-10-13 11:06:20,9.44,9.44,9.44,82.44,906057,32,19946,-78
2020-10-13 11:07:11,9.32,9.32,9.32,82.79,908582,32,19993,-78
2020-10-13 11:08:02,9.26,9.26,9.26,82.83,905251,32,20358,-79
2020-10-13 11:08:52,9.51,9.51,9.51,81.74,902332,32,19943,-79
2020-10-13 11:09:46,9.58,9.58,9.58,81.47,904598,32,19936,-78
2020-10-13 11:10:38,9.52,9.52,9.52,82.06,906670,32,19943,-78
2020-10-13 11:11:29,9.33,9.33,9.33,81.01,904873,32,19954,-79
2020-10-13 11:12:20,9.53,9.53,9.53,80.25,905299,32,19969,-79
2020-10-13 11:13:11,9.37,9.37,9.37,81.08,906692,32,19953,-79
2020-10-13 11:14:01,9.35,9.35,9.35,82.44,905337,32,20018,-79
2020-10-13 11:14:52,9.68,9.68,9.68,81.12,903030,32,19990,-78
2020-10-13 11:15:43,9.67,9.67,9.67,81.21,904941,32,19943,-79
2020-10-13 11:16:35,9.68,9.68,9.68,81.07,902098,32,19949,-78
2020-10-13 11:17:16,9.90,9.90,9.90,79.90,904646,32,20376,-77
2020-10-13 11:18:07,9.88,9.88,9.88,78.99,905057,32,19951,-78
2020-10-13 11:18:58,10.09,10.09,10.09,78.46,905039,32,19943,-78
2020-10-13 11:19:49,9.82,9.82,9.82,78.74,901952,32,19970,-78
2020-10-13 11:20:40,10.08,10.08,10.08,77.29,896678,33,19951,-77
2020-10-13 11:21:31,10.25,10.25,10.25,76.73,898395,32,19982,-78
2020-10-13 11:22:22,10.22,10.22,10.22,78.99,899802,33,19936,-79
2020-10-13 11:23:12,10.25,10.25,10.25,78.24,903943,32,19939,-78
2020-10-13 11:24:07,10.26,10.26,10.26,78.88,905430,32,19943,-78
2020-10-13 11:24:59,10.82,10.82,10.82,75.98,903059,32,19954,-78
2020-10-13 11:25:55,10.97,10.97,10.97,73.82,895589,33,19951,-80
2020-10-13 11:26:46,10.32,10.32,10.32,76.33,900770,32,19939,-78
2020-10-13 11:27:37,10.58,10.58,10.58,76.38,905516,32,20311,-79
2020-10-13 11:28:10,10.39,10.39,10.39,77.25,908032,32,20050,-79
2020-10-13 11:29:01,10.50,10.50,10.50,75.87,905217,32,19955,-78
2020-10-13 11:29:51,10.06,10.06,10.06,78.09,905452,32,19939,-81
2020-10-13 11:30:42,10.02,10.02,10.02,76.45,908332,32,19935,-79
2020-10-13 11:31:33,10.21,10.21,10.21,76.91,906114,32,19971,-79
2020-10-13 11:32:24,10.29,10.29,10.29,76.89,905277,32,19939,-79
2020-10-13 11:33:15,10.03,10.03,10.03,77.52,903392,32,19936,-80
2020-10-13 11:34:05,9.82,9.82,9.82,78.53,903148,32,20018,-80
2020-10-13 11:34:56,9.64,9.64,9.64,77.51,900116,32,19940,-78
2020-10-13 11:35:46,9.76,9.76,9.76,77.76,899740,32,20318,-78
2020-10-13 11:36:37,10.07,10.07,10.07,77.11,904310,32,19988,-78
2020-10-13 11:37:29,9.92,9.92,9.92,77.74,908392,32,19935,-79
2020-10-13 11:38:21,9.81,9.81,9.81,81.46,908582,32,19949,-80
2020-10-13 11:39:12,9.83,9.83,9.83,82.23,905259,32,19935,-78
2020-10-13 11:39:44,10.01,10.01,10.01,79.64,905152,32,20485,-78
2020-10-13 11:40:24,10.07,10.07,10.07,78.87,899084,33,20037,-78
2020-10-13 11:41:15,10.31,10.31,10.31,77.26,901650,33,19985,-79
2020-10-13 11:42:06,10.17,10.17,10.17,78.57,898957,32,19943,-77
2020-10-13 11:42:56,10.35,10.35,10.35,78.26,908006,32,19938,-78
2020-10-13 11:43:47,10.82,10.82,10.82,75.54,906288,32,19959,-79
2020-10-13 11:44:38,10.09,10.09,10.09,75.60,908120,32,19996,-78
2020-10-13 11:45:29,10.22,10.22,10.22,76.62,908542,32,20365,-79
2020-10-13 11:46:20,10.33,10.33,10.33,76.78,908254,32,20277,-78
2020-10-13 11:47:11,10.35,10.35,10.35,76.72,904786,32,19963,-78
2020-10-13 11:48:02,10.38,10.38,10.38,76.46,905285,32,20010,-79
2020-10-13 11:48:52,10.53,10.53,10.53,76.00,903090,32,19977,-79
2020-10-13 11:49:43,10.25,10.25,10.25,77.64,901611,32,19982,-77
2020-10-13 11:50:14,10.43,10.43,10.43,77.86,900115,32,20310,-78
2020-10-13 11:51:04,10.26,10.26,10.26,77.94,898968,32,19948,-79
2020-10-13 11:51:55,10.35,10.35,10.35,78.18,901774,33,19955,-78
2020-10-13 11:52:45,10.48,10.48,10.48,78.54,903209,32,19944,-78
2020-10-13 11:53:44,10.46,10.46,10.46,75.90,905163,32,19954,-79
2020-10-13 11:54:44,10.64,10.64,10.64,75.89,907246,32,19939,-78
2020-10-13 11:55:34,10.70,10.70,10.70,75.79,904427,32,19939,-77
2020-10-13 11:56:14,10.33,10.33,10.33,75.55,905205,32,19959,-78
2020-10-13 11:57:06,10.82,10.82,10.82,74.20,902036,32,20035,-79
2020-10-13 11:57:58,10.91,10.91,10.91,73.19,904724,32,19955,-79
2020-10-13 11:58:51,10.45,10.45,10.45,74.37,900282,32,19978,-79
2020-10-13 11:59:41,10.24,10.24,10.24,75.55,903643,32,20309,-79
2020-10-13 12:00:32,10.55,10.55,10.55,74.99,906112,32,20070,-79
2020-10-13 12:01:26,10.71,10.71,10.71,74.22,904815,32,19943,-79
2020-10-13 12:02:17,10.75,10.75,10.75,75.99,903391,32,19951,-78
2020-10-13 12:03:08,10.56,10.56,10.56,74.85,906230,32,20385,-79
2020-10-13 12:03:58,10.79,10.79,10.79,73.25,909191,32,19939,-80
2020-10-13 12:04:50,10.77,10.77,10.77,74.79,905107,32,20321,-78
2020-10-13 12:05:42,10.65,10.65,10.65,74.11,904637,32,19951,-78
2020-10-13 12:06:33,10.80,10.80,10.80,74.09,906029,32,19939,-78
2020-10-13 12:07:23,10.95,10.95,10.95,73.88,904603,32,19935,-78
2020-10-13 12:08:15,11.36,11.36,11.36,72.97,902890,32,19939,-78
2020-10-13 12:09:06,11.53,11.53,11.53,73.20,906626,32,19950,-79
2020-10-13 12:09:57,11.80,11.80,11.80,72.12,905101,32,19948,-77
2020-10-13 12:10:51,11.80,11.80,11.80,72.65,904583,32,19972,-79
2020-10-13 12:11:43,11.64,11.64,11.64,71.13,906707,32,19939,-79
2020-10-13 12:12:34,11.53,11.53,11.53,71.24,906670,32,19939,-78
2020-10-13 12:13:25,11.42,11.42,11.42,71.29,908401,32,20312,-78
2020-10-13 12:14:27,11.15,11.15,11.15,72.41,905993,32,20081,-79
2020-10-13 12:15:18,11.40,11.40,11.40,71.54,908331,32,19968,-80
2020-10-13 12:16:09,11.17,11.17,11.17,72.61,907263,32,19998,-79
2020-10-13 12:17:00,10.81,10.81,10.81,72.59,905308,32,19991,-79
2020-10-13 12:17:50,10.28,10.28,10.28,73.17,905778,32,19985,-79
2020-10-13 12:18:41,10.33,10.33,10.33,74.24,908391,32,20018,-79
2020-10-13 12:19:47,10.03,10.03,10.03,74.21,902967,32,20095,-80
2020-10-13 12:20:42,9.99,9.99,9.99,74.25,905063,32,19944,-79
2020-10-13 12:21:33,9.96,9.96,9.96,76.45,904711,32,19946,-78
2020-10-13 12:22:25,9.57,9.57,9.57,78.65,903081,32,19939,-79
2020-10-13 12:23:16,9.40,9.40,9.40,79.52,900232,32,19966,-78
2020-10-13 12:24:06,9.44,9.44,9.44,80.56,901094,32,19958,-78
2020-10-13 12:24:57,9.24,9.24,9.24,80.55,901563,33,19956,-79
2020-10-13 12:25:48,9.10,9.10,9.10,79.62,903120,32,19955,-78
2020-10-13 12:26:40,9.27,9.27,9.27,79.75,905266,32,19959,-78
2020-10-13 12:27:31,9.15,9.15,9.15,80.98,907504,32,19992,-79
2020-10-13 12:28:21,9.25,9.25,9.25,80.45,904684,32,19939,-77
2020-10-13 12:29:12,9.19,9.19,9.19,80.80,904839,32,19955,-78
2020-10-13 12:30:03,9.26,9.26,9.26,80.96,902708,32,19938,-78
2020-10-13 12:30:54,9.10,9.10,9.10,81.33,904483,32,19939,-78
2020-10-13 12:31:44,9.04,9.04,9.04,82.01,904632,32,19939,-77
2020-10-13 12:32:35,9.16,9.16,9.16,81.87,904904,32,19947,-79
2020-10-13 12:33:26,9.10,9.10,9.10,81.70,906203,32,19964,-78
2020-10-13 12:34:16,9.13,9.13,9.13,81.53,903112,32,19940,-79
2020-10-13 12:35:07,9.23,9.23,9.23,81.81,902058,32,19940,-79
2020-10-13 12:35:58,9.20,9.20,9.20,81.91,900874,32,20135,-77
2020-10-13 12:36:48,9.08,9.08,9.08,82.15,901840,32,19959,-78
2020-10-13 12:37:39,8.95,8.95,8.95,82.89,899406,33,19939,-78
2020-10-13 12:38:31,8.95,8.95,8.95,83.39,904126,32,19975,-78
2020-10-13 12:39:21,9.13,9.13,9.13,82.58,904814,32,19988,-77
2020-10-13 12:40:12,9.10,9.10,9.10,83.54,903248,32,19940,-79
2020-10-13 12:41:03,9.05,9.05,9.05,81.75,904975,32,20286,-79
2020-10-13 12:41:54,8.77,8.77,8.77,83.16,900599,32,20311,-78
2020-10-13 12:42:49,8.80,8.80,8.80,83.13,904853,32,19951,-78
2020-10-13 12:43:41,8.89,8.89,8.89,83.23,906405,32,19951,-79
2020-10-13 12:44:32,8.97,8.97,8.97,82.93,904700,32,19989,-79
2020-10-13 12:45:25,9.10,9.10,9.10,82.60,904768,32,19935,-78
2020-10-13 12:46:15,9.17,9.17,9.17,82.84,903075,32,19935,-79
2020-10-13 12:47:07,9.07,9.07,9.07,82.95,902959,32,19952,-79
2020-10-13 12:47:59,9.03,9.03,9.03,82.51,904829,32,19943,-78
2020-10-13 12:48:49,8.89,8.89,8.89,83.29,903121,32,19940,-78
2020-10-13 12:49:40,9.03,9.03,9.03,83.37,905007,32,20026,-78
2020-10-13 12:50:32,9.08,9.08,9.08,82.80,906908,32,20333,-78
2020-10-13 12:51:24,9.12,9.12,9.12,82.83,907595,32,19949,-79
2020-10-13 12:52:15,8.98,8.98,8.98,82.66,901325,33,19981,-78
2020-10-13 12:53:05,9.17,9.17,9.17,82.21,902835,32,19970,-79
2020-10-13 12:53:56,9.18,9.18,9.18,82.58,906054,32,20247,-78
2020-10-13 12:54:47,9.16,9.16,9.16,83.43,908374,32,20215,-78
2020-10-13 12:55:38,9.33,9.33,9.33,82.46,908391,32,19951,-79
2020-10-13 12:56:29,9.45,9.45,9.45,82.84,908187,32,19935,-79
2020-10-13 12:57:20,9.48,9.48,9.48,81.48,908286,32,19983,-78
2020-10-13 12:58:10,9.51,9.51,9.51,82.11,907720,32,19950,-78
2020-10-13 12:59:01,9.28,9.28,9.28,81.63,904769,32,19950,-78
2020-10-13 12:59:52,9.41,9.41,9.41,81.54,905036,32,19989,-78
2020-10-13 13:00:46,9.36,9.36,9.36,81.76,905785,32,19990,-78
2020-10-13 13:01:37,9.42,9.42,9.42,81.47,904838,32,19950,-78
2020-10-13 13:02:28,9.13,9.13,9.13,80.64,903322,32,20361,-78
2020-10-13 13:03:22,9.30,9.30,9.30,79.97,904981,32,19939,-78
2020-10-13 13:04:12,9.10,9.10,9.10,80.71,901284,33,19939,-77
2020-10-13 13:05:04,9.08,9.08,9.08,81.23,904529,32,19950,-77
2020-10-13 13:05:55,9.17,9.17,9.17,81.35,906052,32,20007,-77
2020-10-13 13:06:45,9.21,9.21,9.21,80.55,908152,32,19935,-80
2020-10-13 13:07:36,9.10,9.10,9.10,81.33,905864,32,19958,-78
2020-10-13 13:08:27,9.16,9.16,9.16,81.10,905100,32,19940,-79
2020-10-13 13:09:20,9.20,9.20,9.20,80.95,902786,32,19951,-79
2020-10-13 13:10:11,8.93,8.93,8.93,81.03,906376,32,20412,-78
2020-10-13 13:11:01,8.95,8.95,8.95,81.28,906476,32,19935,-78
2020-10-13 13:11:52,8.88,8.88,8.88,81.10,904565,32,19946,-77
2020-10-13 13:12:43,8.80,8.80,8.80,82.48,903098,32,20113,-78
2020-10-13 13:13:33,8.87,8.87,8.87,81.90,902826,32,19974,-80
2020-10-13 13:14:24,8.87,8.87,8.87,82.10,904974,32,19943,-79
2020-10-13 13:15:17,8.90,8.90,8.90,83.04,901952,32,19951,-78
2020-10-13 13:16:07,9.01,9.01,9.01,82.96,901311,32,19987,-79
2020-10-13 13:16:58,8.96,8.96,8.96,82.77,903002,32,19982,-78
2020-10-13 13:17:48,8.86,8.86,8.86,83.39,901673,32,19967,-78
2020-10-13 13:18:40,8.82,8.82,8.82,84.67,902731,32,19951,-77
2020-10-13 13:19:31,8.74,8.74,8.74,85.57,902935,32,19940,-78
2020-10-13 13:20:22,8.73,8.73,8.73,85.38,902742,32,19966,-78
2020-10-13 13:21:13,8.65,8.65,8.65,86.74,905580,32,20096,-78
2020-10-13 13:22:04,8.57,8.57,8.57,88.21,906000,32,19962,-79
2020-10-13 13:22:55,8.56,8.56,8.56,88.22,904556,32,19939,-78
2020-10-13 13:23:46,8.45,8.45,8.45,88.33,901551,32,19963,-79
2020-10-13 13:24:37,8.40,8.40,8.40,89.45,896863,33,19994,-79
2020-10-13 13:25:27,8.27,8.27,8.27,90.91,896721,33,20350,-80
2020-10-13 13:26:18,8.23,8.23,8.23,91.11,901186,32,19991,-78
2020-10-13 13:27:09,8.27,8.27,8.27,91.88,900684,32,19978,-79
2020-10-13 13:28:00,8.16,8.16,8.16,92.91,904545,32,19959,-77
2020-10-13 13:28:51,8.23,8.23,8.23,92.76,900601,32,19974,-78
2020-10-13 13:29:42,8.15,8.15,8.15,91.66,904912,32,20290,-79
2020-10-13 13:30:35,8.15,8.15,8.15,92.66,906216,32,19939,-78
2020-10-13 13:31:27,8.17,8.17,8.17,93.14,904636,32,19939,-77
2020-10-13 13:32:17,8.11,8.11,8.11,94.36,904763,32,20005,-78
2020-10-13 13:33:08,8.00,8.00,8.00,95.56,906141,32,20022,-79
2020-10-13 13:33:59,7.99,7.99,7.99,95.88,904599,32,19967,-78
2020-10-13 13:34:50,8.09,8.09,8.09,95.23,903079,32,19991,-78
2020-10-13 13:35:41,8.12,8.12,8.12,95.35,902568,32,20026,-78
2020-10-13 13:36:32,8.21,8.21,8.21,94.93,906287,32,19935,-79
2020-10-13 13:37:22,8.22,8.22,8.22,94.62,904473,32,19958,-78
2020-10-13 13:38:13,8.12,8.12,8.12,95.81,904671,32,19950,-79
2020-10-13 13:39:04,8.22,8.22,8.22,97.29,905704,32,19956,-78
2020-10-13 13:39:54,8.17,8.17,8.17,98.12,909104,32,19962,-79
2020-10-13 13:40:35,8.16,8.16,8.16,97.86,904316,32,19966,-78
2020-10-13 13:41:28,8.11,8.11,8.11,97.66,901884,32,19987,-78
2020-10-13 13:42:18,8.03,8.03,8.03,93.85,899241,32,20331,-79
2020-10-13 13:43:09,8.20,8.20,8.20,94.35,903250,32,19940,-78
2020-10-13 13:44:03,8.13,8.13,8.13,94.49,899667,33,20055,-78
2020-10-13 13:44:53,8.19,8.19,8.19,95.87,903140,32,19946,-78
2020-10-13 13:45:44,8.34,8.34,8.34,93.89,904945,32,20407,-78
2020-10-13 13:46:35,8.35,8.35,8.35,91.87,901239,32,19948,-79
2020-10-13 13:47:26,8.32,8.32,8.32,93.72,905040,32,19993,-79
2020-10-13 13:48:17,8.32,8.32,8.32,94.84,905179,32,20364,-79
2020-10-13 13:49:08,8.40,8.40,8.40,94.25,903072,32,20003,-79
2020-10-13 13:50:00,8.54,8.54,8.54,93.73,904593,32,19939,-79
2020-10-13 13:50:50,8.50,8.50,8.50,94.58,903098,32,19940,-79
2020-10-13 13:51:41,8.52,8.52,8.52,93.71,903092,32,19991,-79
2020-10-13 13:52:32,8.48,8.48,8.48,91.72,899550,33,19952,-79
2020-10-13 13:53:23,8.59,8.59,8.59,91.34,899822,33,19939,-79
2020-10-13 13:54:20,8.68,8.68,8.68,90.87,902792,32,19952,-79
2020-10-13 13:55:11,8.61,8.61,8.61,91.04,905607,32,19950,-79
2020-10-13 13:56:01,8.55,8.55,8.55,90.99,908049,32,19957,-79
2020-10-13 13:56:52,8.66,8.66,8.66,91.00,904557,32,19940,-78
2020-10-13 13:57:44,8.74,8.74,8.74,90.96,904468,32,20358,-79
2020-10-13 13:58:35,8.74,8.74,8.74,90.45,905840,32,20287,-79
2020-10-13 13:59:26,8.71,8.71,8.71,89.82,905459,32,20023,-79
2020-10-13 14:00:17,8.69,8.69,8.69,90.28,905570,32,19943,-80
2020-10-13 14:01:07,8.70,8.70,8.70,90.01,904853,32,19963,-79
2020-10-13 14:01:58,8.59,8.59,8.59,89.75,905602,32,19943,-78
2020-10-13 14:02:49,8.64,8.64,8.64,89.60,905539,32,19935,-81
2020-10-13 14:03:39,8.76,8.76,8.76,89.23,904601,32,19935,-78
2020-10-13 14:04:30,8.69,8.69,8.69,90.15,902432,32,19944,-79
2020-10-13 14:05:22,8.68,8.68,8.68,89.64,903732,32,19959,-78
2020-10-13 14:06:13,8.76,8.76,8.76,91.11,907041,32,19998,-79
2020-10-13 14:07:04,8.69,8.69,8.69,89.49,905578,32,20322,-78
2020-10-13 14:07:54,8.81,8.81,8.81,89.56,906642,32,19958,-79
2020-10-13 14:08:25,8.64,8.64,8.64,89.14,908776,32,19935,-79
2020-10-13 14:09:17,8.68,8.68,8.68,87.09,902448,32,19943,-78
2020-10-13 14:10:07,8.73,8.73,8.73,86.63,905617,32,19939,-79
2020-10-13 14:10:59,8.59,8.59,8.59,87.25,906913,32,19940,-77
2020-10-13 14:11:50,8.61,8.61,8.61,88.16,902229,32,19951,-77
2020-10-13 14:12:40,8.52,8.52,8.52,87.13,903642,32,19936,-79
2020-10-13 14:13:32,8.64,8.64,8.64,86.99,906451,32,19954,-78
2020-10-13 14:14:22,8.57,8.57,8.57,87.47,908533,32,19942,-78
2020-10-13 14:15:13,8.54,8.54,8.54,87.75,905161,32,20269,-79
2020-10-13 14:16:04,8.47,8.47,8.47,88.11,905920,32,19949,-78
2020-10-13 14:16:55,8.41,8.41,8.41,88.25,905220,32,19951,-78
2020-10-13 14:17:45,8.45,8.45,8.45,88.25,904844,32,20354,-78
2020-10-13 14:18:37,8.38,8.38,8.38,88.41,903506,32,20310,-78
2020-10-13 14:19:29,8.38,8.38,8.38,88.43,906650,32,20021,-79
2020-10-13 14:20:20,8.40,8.40,8.40,88.25,906501,32,19959,-79
2020-10-13 14:21:11,8.43,8.43,8.43,88.23,905450,32,20538,-79
2020-10-13 14:21:42,8.45,8.45,8.45,88.26,906260,32,19947,-78
2020-10-13 14:22:35,8.45,8.45,8.45,88.05,902364,32,19951,-78
2020-10-13 14:23:25,8.47,8.47,8.47,88.01,902428,32,19948,-80
2020-10-13 14:24:17,8.47,8.47,8.47,87.19,903598,32,20291,-80
2020-10-13 14:25:07,8.51,8.51,8.51,86.73,905360,32,19935,-79
2020-10-13 14:25:58,8.44,8.44,8.44,86.37,903190,32,19950,-79
2020-10-13 14:26:49,8.51,8.51,8.51,85.88,906206,32,19976,-77
2020-10-13 14:27:40,8.60,8.60,8.60,85.35,905562,32,19951,-79
2020-10-13 14:28:31,8.61,8.61,8.61,86.52,906664,32,20009,-78
2020-10-13 14:29:21,8.60,8.60,8.60,85.38,906383,32,19954,-80
2020-10-13 14:30:12,8.72,8.72,8.72,nan,905067,32,19935,-80
2020-10-13 14:31:02,8.78,8.78,8.78,81.96,903358,32,19943,-78
2020-10-13 14:31:53,8.91,8.91,8.91,81.24,906163,32,19951,-80
2020-10-13 14:32:44,8.97,8.97,8.97,79.95,908555,32,19939,-79
2020-10-13 14:33:34,9.09,9.09,9.09,78.74,902856,32,19939,-78
2020-10-13 14:34:26,9.23,9.23,9.23,77.85,901962,33,19982,-79
2020-10-13 14:35:16,9.36,9.36,9.36,77.36,904764,32,19970,-79
2020-10-13 14:36:10,9.41,9.41,9.41,76.55,906568,32,20373,-80
2020-10-13 14:37:00,9.52,9.52,9.52,76.34,908635,32,19977,-78
2020-10-13 14:37:51,9.70,9.70,9.70,76.29,908274,32,19951,-78
2020-10-13 14:38:41,9.68,9.68,9.68,73.98,906373,32,19936,-79
2020-10-13 14:39:21,9.65,9.65,9.65,72.08,902199,32,19951,-78
2020-10-13 14:40:11,9.70,9.70,9.70,72.28,895879,33,19940,-79
2020-10-13 14:41:02,9.78,9.78,9.78,72.55,896404,33,20291,-78
2020-10-13 14:41:53,9.79,9.79,9.79,72.93,904391,32,20286,-79
2020-10-13 14:42:44,9.83,9.83,9.83,74.42,906632,32,20002,-78
2020-10-13 14:43:34,9.98,9.98,9.98,75.76,908558,32,20245,-79
2020-10-13 14:44:26,9.87,9.87,9.87,77.03,908821,32,19945,-79
2020-10-13 14:45:17,9.65,9.65,9.65,77.15,905470,32,19982,-79
2020-10-13 14:46:07,9.71,9.71,9.71,76.65,905199,32,19947,-78
2020-10-13 14:46:58,9.88,9.88,9.88,73.32,906276,32,19951,-80
2020-10-13 14:47:49,9.85,9.85,9.85,73.93,905402,32,19947,-80
2020-10-13 14:48:39,9.76,9.76,9.76,71.77,906433,32,19945,-78
2020-10-13 14:49:30,9.89,9.89,9.89,71.84,908753,32,19954,-79
2020-10-13 14:50:21,9.88,9.88,9.88,70.76,908557,32,19935,-78
2020-10-13 14:51:11,9.91,9.91,9.91,70.53,905576,32,19987,-79
2020-10-13 14:52:04,9.56,9.56,9.56,74.42,903392,32,19951,-79
2020-10-13 14:52:55,9.58,9.58,9.58,74.34,902389,32,19944,-79
2020-10-13 14:53:45,9.50,9.50,9.50,73.74,903600,32,19995,-80
2020-10-13 14:54:37,9.44,9.44,9.44,73.60,900505,32,20345,-79
2020-10-13 14:55:28,9.29,9.29,9.29,74.27,903591,32,19946,-79
2020-10-13 14:56:19,9.31,9.31,9.31,74.25,904821,32,19936,-78
2020-10-13 14:57:10,9.20,9.20,9.20,74.83,905159,32,19939,-79
2020-10-13 14:58:01,9.14,9.14,9.14,73.60,901973,32,19940,-80
2020-10-13 14:58:52,9.16,9.16,9.16,73.26,900325,33,19944,-79
2020-10-13 14:59:46,9.15,9.15,9.15,74.42,900271,32,19975,-79
2020-10-13 15:00:39,9.09,9.09,9.09,72.64,903440,32,20007,-79
2020-10-13 15:01:30,9.02,9.02,9.02,73.95,905989,32,19962,-77
2020-10-13 15:02:21,9.06,9.06,9.06,74.86,905509,32,19959,-79
2020-10-13 15:03:12,8.91,8.91,8.91,73.88,906016,32,20297,-78
2020-10-13 15:04:03,8.91,8.91,8.91,74.66,904341,32,20360,-77
2020-10-13 15:04:53,8.98,8.98,8.98,73.41,903182,32,20342,-78
2020-10-13 15:05:46,8.93,8.93,8.93,71.25,899837,32,19939,-78
2020-10-13 15:06:36,8.96,8.96,8.96,70.71,902219,32,19951,-78
2020-10-13 15:07:28,9.01,9.01,9.01,70.32,899185,33,19968,-78
2020-10-13 15:08:29,9.01,9.01,9.01,69.70,894167,33,19955,-80
2020-10-13 15:09:20,9.03,9.03,9.03,69.61,897802,33,20323,-78
2020-10-13 15:10:11,8.88,8.88,8.88,71.19,903298,32,19954,-78
2020-10-13 15:11:05,8.84,8.84,8.84,74.72,898929,33,19952,-79
2020-10-13 15:11:55,8.84,8.84,8.84,75.56,900367,32,19936,-78
2020-10-13 15:12:46,8.78,8.78,8.78,76.05,901936,32,19947,-78
2020-10-13 15:13:38,8.76,8.76,8.76,71.14,900200,32,19956,-77
2020-10-13 15:14:29,8.71,8.71,8.71,70.03,900052,33,19936,-77
2020-10-13 15:15:19,8.72,8.72,8.72,70.01,903138,32,20405,-78
2020-10-13 15:16:11,8.67,8.67,8.67,72.27,906329,32,19939,-79
2020-10-13 15:17:02,8.53,8.53,8.53,78.98,905225,32,19939,-79
2020-10-13 15:17:52,8.55,8.55,8.55,80.01,902092,32,19952,-77
2020-10-13 15:18:44,8.57,8.57,8.57,80.12,900101,32,19955,-78
2020-10-13 15:19:35,8.59,8.59,8.59,79.50,902506,32,19951,-79
2020-10-13 15:20:25,8.58,8.58,8.58,78.77,903346,32,19936,-78
2020-10-13 15:21:18,8.54,8.54,8.54,78.27,905219,32,19993,-77
2020-10-13 15:22:10,8.54,8.54,8.54,77.73,905093,32,19939,-78
2020-10-13 15:23:01,8.60,8.60,8.60,77.54,905690,32,19947,-77
2020-10-13 15:23:51,8.63,8.63,8.63,77.60,905265,32,20278,-78
2020-10-13 15:24:44,8.63,8.63,8.63,77.27,902257,32,20424,-78
2020-10-13 15:25:36,8.66,8.66,8.66,76.52,902143,32,19970,-78
2020-10-13 15:26:27,8.66,8.66,8.66,76.71,903823,32,19936,-78
2020-10-13 15:27:19,8.76,8.76,8.76,76.24,905215,32,20379,-78
2020-10-13 15:28:10,8.80,8.80,8.80,75.87,905205,32,20331,-78
2020-10-13 15:29:02,8.84,8.84,8.84,76.00,902097,32,19962,-78
2020-10-13 15:29:56,8.89,8.89,8.89,75.83,902025,32,20319,-78
2020-10-13 15:30:48,8.91,8.91,8.91,76.17,898866,33,20271,-78
2020-10-13 15:31:39,8.93,8.93,8.93,77.38,897421,33,20391,-76
2020-10-13 15:32:29,9.00,9.00,9.00,77.09,898592,32,19940,-78
2020-10-13 15:33:20,8.99,8.99,8.99,77.35,902010,32,19936,-79
2020-10-13 15:34:10,8.95,8.95,8.95,77.92,901445,32,20312,-78
2020-10-13 15:35:01,9.03,9.03,9.03,77.44,902232,32,19947,-79
2020-10-13 15:35:52,9.04,9.04,9.04,76.21,900062,32,19960,-77
2020-10-13 15:36:44,9.04,9.04,9.04,75.62,902144,32,20385,-78
2020-10-13 15:37:36,9.02,9.02,9.02,76.93,898301,32,19952,-79
2020-10-13 15:38:28,8.94,8.94,8.94,78.41,898524,33,19978,-77
2020-10-13 15:39:19,9.08,9.08,9.08,77.92,897277,33,19952,-79
2020-10-13 15:40:10,9.16,9.16,9.16,77.65,898490,32,19952,-78
2020-10-13 15:41:02,9.10,9.10,9.10,78.07,899650,32,19940,-78
2020-10-13 15:41:56,9.02,9.02,9.02,78.83,902109,32,20003,-78
2020-10-13 15:42:46,9.08,9.08,9.08,79.27,906398,32,19953,-79
2020-10-13 15:43:37,9.06,9.06,9.06,79.07,905030,32,19955,-78
2020-10-13 15:44:27,8.98,8.98,8.98,80.26,905308,32,20306,-79
2020-10-13 15:45:08,8.82,8.82,8.82,82.39,901613,32,20315,-78
2020-10-13 15:45:48,8.85,8.85,8.85,82.51,899158,32,19940,-79
2020-10-13 15:46:39,8.80,8.80,8.80,82.93,899148,33,20026,-78
2020-10-13 15:47:30,8.71,8.71,8.71,83.02,895807,33,19967,-78
2020-10-13 15:48:20,8.69,8.69,8.69,83.53,897107,33,19936,-79
2020-10-13 15:49:11,8.64,8.64,8.64,84.09,900269,32,19936,-78
2020-10-13 15:50:02,8.64,8.64,8.64,84.67,897715,33,19999,-78
2020-10-13 15:50:52,8.58,8.58,8.58,85.07,901970,32,19940,-77
2020-10-13 15:51:45,8.54,8.54,8.54,85.04,900142,32,19982,-77
2020-10-13 15:52:36,8.52,8.52,8.52,85.32,903023,32,19939,-78
2020-10-13 15:53:26,8.55,8.55,8.55,85.60,903373,32,19947,-78
2020-10-13 15:54:04,8.43,8.43,8.43,84.58,902265,32,20010,-78
2020-10-13 15:54:55,8.47,8.47,8.47,84.45,902009,32,20009,-78
2020-10-13 15:55:46,8.44,8.44,8.44,83.90,901797,32,20019,-78
2020-10-13 15:56:27,8.42,8.42,8.42,83.98,900360,32,20249,-78
2020-10-13 15:57:17,8.44,8.44,8.44,84.02,899306,32,19991,-79
2020-10-13 15:58:09,8.32,8.32,8.32,84.39,904075,32,20007,-78
2020-10-13 15:59:10,8.35,8.35,8.35,84.24,902882,32,19936,-78
2020-10-13 16:00:00,8.26,8.26,8.26,84.25,902128,32,19931,-78
2020-10-13 16:00:51,8.32,8.32,8.32,83.60,900750,32,19940,-78
2020-10-13 16:01:42,8.23,8.23,8.23,83.35,902074,32,19935,-78
2020-10-13 16:02:32,8.21,8.21,8.21,83.45,900802,32,20343,-78
2020-10-13 16:03:23,8.19,8.19,8.19,84.32,902795,32,19993,-78
2020-10-13 16:04:14,8.15,8.15,8.15,84.29,901694,33,19940,-79
2020-10-13 16:05:04,8.12,8.12,8.12,84.22,901365,32,19951,-79
2020-10-13 16:05:55,8.13,8.13,8.13,83.87,906035,32,20317,-79
2020-10-13 16:06:50,8.12,8.12,8.12,84.23,903074,32,19957,-78
2020-10-13 16:07:41,8.13,8.13,8.13,84.21,902005,32,19943,-78
2020-10-13 16:08:33,8.10,8.10,8.10,84.64,903625,32,20366,-78
2020-10-13 16:09:36,8.14,8.14,8.14,84.68,903173,32,19973,-78
2020-10-13 16:10:26,8.10,8.10,8.10,84.97,900987,33,20358,-78
2020-10-13 16:11:17,8.10,8.10,8.10,85.08,901162,32,19948,-77
2020-10-13 16:12:08,8.07,8.07,8.07,85.44,901151,32,20270,-78
2020-10-13 16:12:59,8.03,8.03,8.03,85.92,901760,32,19951,-77
2020-10-13 16:13:50,8.02,8.02,8.02,86.52,904778,32,19959,-79
2020-10-13 16:14:42,8.03,8.03,8.03,86.63,907704,32,19935,-78
2020-10-13 16:15:32,8.02,8.02,8.02,86.85,907706,32,19935,-78
2020-10-13 16:16:23,7.97,7.97,7.97,87.46,908039,32,20009,-79
2020-10-13 16:17:15,7.94,7.94,7.94,88.64,906340,32,20368,-78
2020-10-13 16:18:06,7.92,7.92,7.92,89.15,908238,32,19943,-78
2020-10-13 16:18:57,7.91,7.91,7.91,89.25,905252,32,19947,-79
2020-10-13 16:19:48,7.88,7.88,7.88,89.25,906163,32,19951,-77
2020-10-13 16:20:38,7.88,7.88,7.88,89.25,904170,32,20329,-77
2020-10-13 16:21:29,7.86,7.86,7.86,89.14,904935,32,19939,-78
2020-10-13 16:22:21,7.84,7.84,7.84,89.31,903097,32,19971,-78
2020-10-13 16:23:11,7.80,7.80,7.80,89.19,906434,32,20022,-79
2020-10-13 16:24:02,7.74,7.74,7.74,89.34,906364,32,19949,-78
2020-10-13 16:24:53,7.73,7.73,7.73,89.15,908339,32,19977,-77
2020-10-13 16:25:44,7.74,7.74,7.74,89.16,908217,32,19935,-78
2020-10-13 16:26:34,7.72,7.72,7.72,89.26,908172,32,20341,-78
2020-10-13 16:27:25,7.72,7.72,7.72,89.15,904938,32,19989,-78
2020-10-13 16:28:16,7.70,7.70,7.70,89.31,905818,32,19950,-78
2020-10-13 16:29:06,7.69,7.69,7.69,89.09,905247,32,19939,-78
2020-10-13 16:29:57,7.67,7.67,7.67,89.29,905042,32,19939,-77
2020-10-13 16:30:48,7.65,7.65,7.65,89.84,904874,32,19943,-78
2020-10-13 16:31:39,7.64,7.64,7.64,90.02,902997,32,19986,-80
2020-10-13 16:32:29,7.62,7.62,7.62,89.95,904588,32,19974,-78
2020-10-13 16:33:20,7.57,7.57,7.57,90.29,902145,32,20317,-79
2020-10-13 16:34:11,7.55,7.55,7.55,90.52,903042,32,19943,-79
2020-10-13 16:35:03,7.53,7.53,7.53,91.29,904676,32,19939,-78
2020-10-13 16:35:54,7.52,7.52,7.52,91.13,905096,32,19999,-78
2020-10-13 16:36:45,7.50,7.50,7.50,90.85,904506,32,20007,-79
2020-10-13 16:37:36,7.49,7.49,7.49,90.75,905085,32,19938,-78
2020-10-13 16:38:29,7.50,7.50,7.50,90.53,899989,32,19951,-79
2020-10-13 16:39:20,7.50,7.50,7.50,90.52,903452,32,19946,-78
2020-10-13 16:40:10,7.49,7.49,7.49,90.37,904183,32,20262,-79
2020-10-13 16:41:02,7.45,7.45,7.45,90.97,907747,32,19939,-77
2020-10-13 16:41:53,7.45,7.45,7.45,91.23,904506,32,19947,-78
2020-10-13 16:42:43,7.44,7.44,7.44,91.46,901509,33,19940,-79
2020-10-13 16:43:34,7.43,7.43,7.43,91.87,902926,32,19935,-79
2020-10-13 16:44:25,7.42,7.42,7.42,92.11,907366,32,20463,-78
2020-10-13 16:45:15,7.39,7.39,7.39,92.26,911263,32,20343,-78
2020-10-13 16:46:06,7.38,7.38,7.38,92.37,904850,32,19951,-78
2020-10-13 16:46:57,7.37,7.37,7.37,92.35,905057,32,20004,-78
2020-10-13 16:47:47,7.32,7.32,7.32,92.32,901759,32,19960,-78
2020-10-13 16:48:38,7.30,7.30,7.30,92.65,902590,32,19982,-78
2020-10-13 16:49:28,7.29,7.29,7.29,92.75,899807,32,19948,-77
2020-10-13 16:50:19,7.29,7.29,7.29,92.82,896848,33,19979,-78
2020-10-13 16:51:10,7.30,7.30,7.30,92.92,901108,32,20373,-78
2020-10-13 16:52:00,7.24,7.24,7.24,94.13,906176,32,19935,-79
2020-10-13 16:52:52,7.23,7.23,7.23,93.93,904914,32,19997,-79
2020-10-13 16:53:43,7.19,7.19,7.19,93.62,901891,32,19958,-79
2020-10-13 16:54:35,7.16,7.16,7.16,93.24,900003,32,20244,-78
2020-10-13 16:55:26,7.07,7.07,7.07,93.54,900046,32,20296,-78
2020-10-13 16:56:17,7.06,7.06,7.06,93.60,855905,32,1462274,-79
2020-10-13 16:57:07,7.01,7.01,7.01,93.68,902791,32,20357,-79
2020-10-13 16:57:58,7.00,7.00,7.00,93.82,906001,32,19955,-78
2020-10-13 16:58:48,6.98,6.98,6.98,94.47,907796,32,20025,-77
2020-10-13 16:59:39,6.98,6.98,6.98,94.67,901871,32,19948,-77
2020-10-13 17:00:19,6.99,6.99,6.99,94.89,902965,32,20006,-77
2020-10-13 17:01:11,6.99,6.99,6.99,95.25,898804,33,20397,-79
2020-10-13 17:02:04,6.97,6.97,6.97,95.44,892670,33,20315,-78
2020-10-13 17:02:55,6.97,6.97,6.97,95.59,896816,33,19967,-78
2020-10-13 17:03:46,6.93,6.93,6.93,95.90,904564,32,19967,-78
2020-10-13 17:04:37,6.90,6.90,6.90,96.16,908331,32,19943,-78
2020-10-13 17:05:27,6.85,6.85,6.85,96.73,908939,32,19954,-78
2020-10-13 17:06:18,6.84,6.84,6.84,97.22,908273,32,19947,-77
2020-10-13 17:07:09,6.83,6.83,6.83,97.33,908089,32,19939,-78
2020-10-13 17:07:59,6.82,6.82,6.82,97.50,904918,32,19991,-78
2020-10-13 17:08:50,6.79,6.79,6.79,97.54,904682,32,19950,-78
2020-10-13 17:09:41,6.77,6.77,6.77,97.61,901828,32,19943,-77
2020-10-13 17:10:22,6.75,6.75,6.75,97.38,901897,32,19978,-77
2020-10-13 17:11:12,6.71,6.71,6.71,97.54,895734,33,20296,-77
2020-10-13 17:12:03,6.70,6.70,6.70,97.68,899097,32,20014,-77
2020-10-13 17:12:55,6.69,6.69,6.69,97.60,903663,32,20377,-78
2020-10-13 17:13:46,6.69,6.69,6.69,97.52,904915,32,19973,-78
2020-10-13 17:14:36,6.68,6.68,6.68,97.57,906268,32,19950,-78
2020-10-13 17:15:29,6.69,6.69,6.69,97.47,904860,32,20361,-77
2020-10-13 17:16:20,6.68,6.68,6.68,97.52,901535,33,19990,-78
2020-10-13 17:17:10,6.68,6.68,6.68,97.48,901078,32,20398,-77
2020-10-13 17:18:01,6.68,6.68,6.68,97.50,902766,32,19966,-78
2020-10-13 17:18:52,6.67,6.67,6.67,97.66,904789,32,19969,-79
2020-10-13 17:19:42,6.66,6.66,6.66,97.74,905988,32,19989,-78
2020-10-13 17:20:33,6.65,6.65,6.65,97.91,902880,32,20326,-78
2020-10-13 17:21:24,6.63,6.63,6.63,98.25,901244,32,19955,-78
2020-10-13 17:22:14,6.61,6.61,6.61,98.44,904014,32,19952,-79
2020-10-13 17:23:05,6.60,6.60,6.60,98.55,905115,32,19935,-78
2020-10-13 17:23:56,6.61,6.61,6.61,98.76,902849,32,19967,-78
2020-10-13 17:24:47,6.59,6.59,6.59,99.16,904736,32,19973,-78
2020-10-13 17:25:37,6.58,6.58,6.58,99.40,904137,32,20362,-78
2020-10-13 17:26:28,6.56,6.56,6.56,99.52,905040,32,19972,-78
2020-10-13 17:27:19,6.56,6.56,6.56,99.72,905799,32,19951,-80
2020-10-13 17:28:09,6.55,6.55,6.55,99.71,908016,32,19946,-78
2020-10-13 17:29:00,6.55,6.55,6.55,99.76,904817,32,19942,-78
2020-10-13 17:29:51,6.50,6.50,6.50,99.72,904952,32,19977,-78
2020-10-13 17:30:41,6.48,6.48,6.48,99.97,906234,32,19977,-78
2020-10-13 17:31:32,6.46,6.46,6.46,100.00,902860,32,20346,-78
2020-10-13 17:32:23,6.41,6.41,6.41,100.00,904936,32,19958,-79
2020-10-13 17:33:13,6.40,6.40,6.40,100.00,901415,33,19936,-78
2020-10-13 17:34:04,6.36,6.36,6.36,100.00,902555,32,20005,-78
2020-10-13 17:34:54,6.31,6.31,6.31,100.00,903944,32,19947,-78
2020-10-13 17:35:46,6.28,6.28,6.28,100.00,904569,32,19950,-78
2020-10-13 17:36:37,6.24,6.24,6.24,100.00,902651,32,19959,-78
2020-10-13 17:37:29,6.21,6.21,6.21,100.00,904542,32,19950,-79
2020-10-13 17:38:19,6.22,6.22,6.22,100.00,903934,32,20017,-78
2020-10-13 17:39:21,6.23,6.23,6.23,100.00,904865,32,19944,-78
2020-10-13 17:40:12,6.20,6.20,6.20,100.00,903695,32,20001,-78
2020-10-13 17:41:03,6.19,6.19,6.19,100.00,903974,32,19940,-78
2020-10-13 17:41:54,6.14,6.14,6.14,100.00,904951,32,19970,-78
2020-10-13 17:42:45,6.15,6.15,6.15,100.00,906241,32,19940,-78
2020-10-13 17:43:37,6.12,6.12,6.12,100.00,905039,32,19978,-78
2020-10-13 17:44:28,6.11,6.11,6.11,100.00,904958,32,19935,-78
2020-10-13 17:45:18,6.08,6.08,6.08,100.00,902818,32,20361,-80
2020-10-13 17:46:16,6.08,6.08,6.08,100.00,904932,32,19987,-78
2020-10-13 17:47:07,6.07,6.07,6.07,100.00,903847,32,19944,-78
2020-10-13 17:48:08,6.05,6.05,6.05,100.00,906414,32,19955,-79
2020-10-13 17:48:59,6.04,6.04,6.04,100.00,903554,32,20040,-80
2020-10-13 17:49:49,6.03,6.03,6.03,100.00,901577,33,20302,-78
2020-10-13 17:50:41,6.01,6.01,6.01,100.00,900259,32,20282,-79
2020-10-13 17:51:32,5.96,5.96,5.96,100.00,901428,33,19946,-78
2020-10-13 17:52:22,5.94,5.94,5.94,100.00,903229,32,19944,-77
2020-10-13 17:53:13,5.90,5.90,5.90,100.00,905993,32,19936,-78
2020-10-13 17:54:03,5.86,5.86,5.86,100.00,902464,32,19950,-78
2020-10-13 17:54:54,5.82,5.82,5.82,100.00,904445,32,19989,-79
2020-10-13 17:55:44,5.79,5.79,5.79,100.00,901587,33,19969,-78
2020-10-13 17:56:38,5.76,5.76,5.76,100.00,903673,32,19944,-78
2020-10-13 17:57:28,5.72,5.72,5.72,100.00,906283,32,20404,-78
2020-10-13 17:58:19,5.69,5.69,5.69,100.00,904749,32,19958,-78
2020-10-13 17:59:10,5.65,5.65,5.65,100.00,906056,32,19998,-78
2020-10-13 18:00:01,5.61,5.61,5.61,100.00,904899,32,19943,-78
2020-10-13 18:00:53,5.56,5.56,5.56,100.00,906042,32,19994,-78
2020-10-13 18:01:43,5.54,5.54,5.54,100.00,904347,32,19951,-78
2020-10-13 18:02:34,5.49,5.49,5.49,100.00,905032,32,19951,-77
2020-10-13 18:03:24,5.46,5.46,5.46,100.00,899477,33,20004,-77
2020-10-13 18:04:15,5.42,5.42,5.42,100.00,901491,33,19969,-78
2020-10-13 18:05:06,5.39,5.39,5.39,100.00,900009,33,19948,-78
2020-10-13 18:06:04,5.34,5.34,5.34,100.00,896659,33,19952,-78
2020-10-13 18:06:56,5.31,5.31,5.31,100.00,899566,33,19940,-78
2020-10-13 18:07:47,5.27,5.27,5.27,100.00,901776,33,20011,-78
2020-10-13 18:08:38,5.22,5.22,5.22,100.00,900612,33,20362,-78
2020-10-13 18:09:28,5.19,5.19,5.19,100.00,904078,32,19935,-78
2020-10-13 18:10:21,5.18,5.18,5.18,100.00,904905,32,19969,-78
2020-10-13 18:11:12,5.15,5.15,5.15,100.00,905988,32,19985,-78
2020-10-13 18:12:03,5.09,5.09,5.09,100.00,906077,32,20409,-78
2020-10-13 18:12:53,5.07,5.07,5.07,100.00,901587,33,20378,-78
2020-10-13 18:13:44,5.04,5.04,5.04,100.00,899525,33,19956,-78
2020-10-13 18:14:35,4.99,4.99,4.99,100.00,902786,32,20013,-78
2020-10-13 18:15:26,4.94,4.94,4.94,100.00,904259,32,19939,-78
2020-10-13 18:16:16,4.91,4.91,4.91,100.00,902668,32,20330,-78
2020-10-13 18:17:07,4.88,4.88,4.88,100.00,906126,32,19971,-78
2020-10-13 18:17:58,4.84,4.84,4.84,100.00,904331,32,19955,-78
2020-10-13 18:18:48,4.82,4.82,4.82,100.00,898582,33,19956,-77
2020-10-13 18:19:39,4.79,4.79,4.79,100.00,899657,33,20007,-78
2020-10-13 18:20:29,4.76,4.76,4.76,100.00,901322,33,19944,-77
2020-10-13 18:21:20,4.74,4.74,4.74,100.00,902780,32,19966,-78
2020-10-13 18:22:11,4.70,4.70,4.70,100.00,906114,32,19947,-78
2020-10-13 18:23:02,4.67,4.67,4.67,100.00,908028,32,19953,-79
2020-10-13 18:23:52,4.65,4.65,4.65,100.00,907910,32,19938,-78
2020-10-13 18:24:43,4.63,4.63,4.63,100.00,904987,32,19939,-78
2020-10-13 18:25:34,4.61,4.61,4.61,100.00,902661,32,19952,-77
2020-10-13 18:26:25,4.60,4.60,4.60,100.00,906094,32,19981,-78
2020-10-13 18:27:16,4.59,4.59,4.59,100.00,908286,32,19986,-78
2020-10-13 18:28:06,4.58,4.58,4.58,100.00,907798,32,19973,-78
2020-10-13 18:28:57,4.55,4.55,4.55,100.00,907768,32,19972,-78
2020-10-13 18:29:47,4.55,4.55,4.55,100.00,907897,32,19939,-78
2020-10-13 18:30:41,4.53,4.53,4.53,100.00,902673,32,19952,-77
2020-10-13 18:31:32,4.51,4.51,4.51,100.00,904570,32,20370,-79
2020-10-13 18:32:23,4.52,4.52,4.52,100.00,904840,32,19999,-78
2020-10-13 18:33:14,4.51,4.51,4.51,100.00,905940,32,19962,-76
2020-10-13 18:34:04,4.49,4.49,4.49,100.00,901897,33,19950,-77
2020-10-13 18:34:55,4.49,4.49,4.49,100.00,899604,33,19944,-77
2020-10-13 18:35:46,4.47,4.47,4.47,100.00,899615,33,19959,-77
2020-10-13 18:36:37,4.47,4.47,4.47,100.00,899954,33,19940,-78
2020-10-13 18:37:27,4.45,4.45,4.45,100.00,899827,33,19955,-79
2020-10-13 18:38:18,4.44,4.44,4.44,100.00,899518,33,19952,-77
2020-10-13 18:39:08,4.41,4.41,4.41,100.00,896391,33,19999,-76
2020-10-13 18:39:59,4.38,4.38,4.38,100.00,897946,33,19955,-78
2020-10-13 18:40:51,4.38,4.38,4.38,100.00,896780,33,19941,-78
2020-10-13 18:41:43,4.35,4.35,4.35,100.00,894866,33,20352,-77
2020-10-13 18:42:34,4.35,4.35,4.35,100.00,901923,32,19994,-77
2020-10-13 18:43:25,4.33,4.33,4.33,100.00,904156,32,19958,-77
2020-10-13 18:44:15,4.31,4.31,4.31,100.00,905301,32,20385,-77
2020-10-13 18:45:07,4.30,4.30,4.30,100.00,902211,32,19939,-77
2020-10-13 18:45:59,4.27,4.27,4.27,100.00,903067,32,19951,-77
2020-10-13 18:46:50,4.29,4.29,4.29,100.00,907000,32,20304,-78
2020-10-13 18:47:40,4.24,4.24,4.24,100.00,908525,32,20317,-78
2020-10-13 18:48:11,4.23,4.23,4.23,100.00,901975,33,19939,-79
2020-10-13 18:49:02,4.19,4.19,4.19,100.00,899513,33,20323,-78
2020-10-13 18:49:52,4.20,4.20,4.20,100.00,896075,33,19944,-78
2020-10-13 18:50:43,4.20,4.20,4.20,100.00,898137,32,20331,-78
2020-10-13 18:51:33,4.19,4.19,4.19,100.00,904063,32,19944,-77
2020-10-13 18:52:24,4.18,4.18,4.18,100.00,903607,32,19981,-77
2020-10-13 18:53:14,4.16,4.16,4.16,100.00,905269,32,20019,-78
2020-10-13 18:54:05,4.16,4.16,4.16,100.00,905396,32,19977,-78
2020-10-13 18:54:56,4.15,4.15,4.15,100.00,906373,32,20341,-77
2020-10-13 18:55:46,4.14,4.14,4.14,100.00,905860,32,19970,-78
2020-10-13 18:56:37,4.12,4.12,4.12,100.00,908594,32,19947,-78
2020-10-13 18:57:28,4.08,4.08,4.08,100.00,905242,32,19985,-78
2020-10-13 18:58:19,4.08,4.08,4.08,100.00,905305,32,19935,-78
2020-10-13 18:59:09,4.09,4.09,4.09,100.00,904552,32,19954,-77
2020-10-13 19:00:00,4.08,4.08,4.08,100.00,905189,32,19973,-78
2020-10-13 19:00:52,4.10,4.10,4.10,100.00,905281,32,19954,-77
2020-10-13 19:01:43,4.09,4.09,4.09,100.00,899964,33,19955,-77
2020-10-13 19:02:34,4.08,4.08,4.08,100.00,903211,32,19955,-79
2020-10-13 19:03:26,4.07,4.07,4.07,100.00,901997,32,20365,-78
2020-10-13 19:04:16,4.05,4.05,4.05,100.00,903488,32,19935,-78
2020-10-13 19:05:07,4.03,4.03,4.03,100.00,904571,32,19977,-77
2020-10-13 19:05:57,4.03,4.03,4.03,100.00,905182,32,19939,-78
2020-10-13 19:06:48,3.97,3.97,3.97,100.00,902335,32,20357,-78
2020-10-13 19:07:39,3.97,3.97,3.97,100.00,900062,32,19991,-77
2020-10-13 19:08:30,3.97,3.97,3.97,100.00,900873,32,19964,-77
2020-10-13 19:09:22,3.96,3.96,3.96,100.00,906617,32,19936,-78
2020-10-13 19:10:12,3.95,3.95,3.95,100.00,905209,32,19939,-77
2020-10-13 19:11:03,3.92,3.92,3.92,100.00,901895,32,19955,-78
2020-10-13 19:11:54,3.91,3.91,3.91,100.00,902221,32,19940,-78
2020-10-13 19:12:45,3.90,3.90,3.90,100.00,901759,32,19939,-77
2020-10-13 19:13:40,3.92,3.92,3.92,100.00,900214,32,20303,-78
2020-10-13 19:14:32,3.89,3.89,3.89,100.00,899066,32,20237,-77
2020-10-13 19:15:33,3.87,3.87,3.87,100.00,902195,32,19963,-78
2020-10-13 19:16:34,3.83,3.83,3.83,100.00,903863,32,19970,-77
2020-10-13 19:17:40,3.85,3.85,3.85,100.00,901829,32,19943,-77
2020-10-13 19:18:33,3.78,3.78,3.78,100.00,908437,32,19946,-79
2020-10-13 19:19:24,3.80,3.80,3.80,100.00,905294,32,19947,-78
2020-10-13 19:20:15,3.80,3.80,3.80,100.00,903027,32,20271,-78
2020-10-13 19:21:07,3.79,3.79,3.79,100.00,899946,32,19940,-78
2020-10-13 19:21:58,3.78,3.78,3.78,100.00,900044,32,19956,-78
2020-10-13 19:22:48,3.77,3.77,3.77,100.00,904567,32,20370,-78
2020-10-13 19:23:41,3.75,3.75,3.75,100.00,909408,32,20321,-77
2020-10-13 19:24:32,3.75,3.75,3.75,100.00,908340,32,19954,-78
2020-10-13 19:25:22,3.75,3.75,3.75,100.00,908341,32,20352,-79
2020-10-13 19:26:13,3.75,3.75,3.75,100.00,908466,32,19959,-78
2020-10-13 19:27:03,3.69,3.69,3.69,100.00,905190,32,19952,-77
2020-10-13 19:27:54,3.67,3.67,3.67,100.00,902559,32,19952,-77
2020-10-13 19:28:45,3.65,3.65,3.65,100.00,905084,32,19958,-79
2020-10-13 19:29:35,3.66,3.66,3.66,100.00,906282,32,19977,-78
2020-10-13 19:30:26,3.63,3.63,3.63,100.00,905036,32,19939,-77
2020-10-13 19:31:17,3.63,3.63,3.63,100.00,901764,32,19939,-78
2020-10-13 19:32:07,3.62,3.62,3.62,100.00,900706,32,19952,-78
2020-10-13 19:32:59,3.60,3.60,3.60,100.00,902938,32,20067,-77
2020-10-13 19:33:49,3.62,3.62,3.62,100.00,900103,32,19975,-78
2020-10-13 19:34:40,3.58,3.58,3.58,100.00,902169,32,20348,-77
2020-10-13 19:35:33,3.57,3.57,3.57,100.00,901011,32,20295,-79
2020-10-13 19:36:13,3.56,3.56,3.56,100.00,903304,32,19983,-79
2020-10-13 19:37:03,3.56,3.56,3.56,100.00,902023,32,20291,-77
2020-10-13 19:37:55,3.54,3.54,3.54,100.00,901531,33,19979,-79
2020-10-13 19:38:46,3.51,3.51,3.51,100.00,900050,32,19946,-79
2020-10-13 19:39:26,3.50,3.50,3.50,100.00,901509,33,19939,-78
2020-10-13 19:40:17,3.49,3.49,3.49,100.00,898928,32,19943,-78
2020-10-13 19:41:07,3.48,3.48,3.48,100.00,905140,32,19943,-77
2020-10-13 19:41:58,3.44,3.44,3.44,100.00,907196,32,19951,-78
2020-10-13 19:42:51,3.43,3.43,3.43,100.00,904933,32,19955,-78
2020-10-13 19:43:41,3.41,3.41,3.41,100.00,903050,32,19959,-78
2020-10-13 19:44:32,3.41,3.41,3.41,100.00,902068,32,19951,-78
2020-10-13 19:45:23,3.40,3.40,3.40,100.00,899627,33,19951,-78
2020-10-13 19:46:16,3.39,3.39,3.39,100.00,902805,32,20321,-78
2020-10-13 19:47:06,3.35,3.35,3.35,100.00,900358,32,19975,-78
2020-10-13 19:47:57,3.34,3.34,3.34,100.00,898588,33,19952,-77
2020-10-13 19:48:48,3.32,3.32,3.32,100.00,903157,32,20334,-78
2020-10-13 19:49:38,3.33,3.33,3.33,100.00,906219,32,19951,-78
2020-10-13 19:50:29,3.32,3.32,3.32,100.00,902482,32,20330,-79
2020-10-13 19:51:20,3.31,3.31,3.31,100.00,904837,32,19943,-77
2020-10-13 19:52:10,3.28,3.28,3.28,100.00,904823,32,20313,-77
2020-10-13 19:53:01,3.27,3.27,3.27,100.00,902095,32,20240,-78
2020-10-13 19:53:51,3.27,3.27,3.27,100.00,900878,32,19944,-77
2020-10-13 19:54:42,3.25,3.25,3.25,100.00,905053,32,20376,-77
2020-10-13 19:55:32,3.25,3.25,3.25,100.00,904901,32,20271,-76
2020-10-13 19:56:25,3.23,3.23,3.23,100.00,905170,32,20392,-78
2020-10-13 19:57:15,3.21,3.21,3.21,100.00,904273,32,19970,-77
2020-10-13 19:58:06,3.20,3.20,3.20,100.00,907919,32,19990,-78
2020-10-13 19:58:57,3.17,3.17,3.17,100.00,901814,32,20350,-77
2020-10-13 19:59:47,3.16,3.16,3.16,100.00,903047,32,19948,-78
2020-10-13 20:00:38,3.14,3.14,3.14,100.00,902924,32,19952,-77
2020-10-13 20:01:28,3.13,3.13,3.13,100.00,905202,32,19939,-77
2020-10-13 20:02:19,3.15,3.15,3.15,100.00,902967,32,19940,-77
2020-10-13 20:03:10,3.14,3.14,3.14,100.00,902873,32,19954,-77
2020-10-13 20:04:00,3.13,3.13,3.13,100.00,905791,32,19994,-78
2020-10-13 20:04:51,3.13,3.13,3.13,100.00,901918,32,19953,-78
2020-10-13 20:05:41,3.13,3.13,3.13,100.00,902911,32,19951,-78
2020-10-13 20:06:37,3.11,3.11,3.11,100.00,903723,32,20327,-78
2020-10-13 20:07:27,3.12,3.12,3.12,100.00,901848,32,19943,-77
2020-10-13 20:08:18,3.12,3.12,3.12,100.00,900390,32,19936,-79
2020-10-13 20:09:16,3.06,3.06,3.06,100.00,897850,32,19960,-77
2020-10-13 20:10:07,3.07,3.07,3.07,100.00,900862,32,19958,-78
2020-10-13 20:10:59,3.08,3.08,3.08,100.00,899156,33,19968,-79
2020-10-13 20:11:50,3.04,3.04,3.04,100.00,898687,33,19944,-76
2020-10-13 20:12:40,3.00,3.00,3.00,100.00,898183,32,20004,-78
2020-10-13 20:13:31,3.02,3.02,3.02,100.00,904189,32,19952,-78
2020-10-13 20:14:21,3.01,3.01,3.01,100.00,908387,32,19939,-77
2020-10-13 20:15:12,2.98,2.98,2.98,100.00,905109,32,19943,-78
2020-10-13 20:16:03,2.99,2.99,2.99,100.00,905167,32,19966,-78
2020-10-13 20:16:53,3.00,3.00,3.00,100.00,907102,32,19940,-78
2020-10-13 20:17:44,2.99,2.99,2.99,100.00,904965,32,19999,-78
2020-10-13 20:18:36,2.98,2.98,2.98,100.00,901591,32,20007,-78
2020-10-13 20:19:27,2.80,2.80,2.80,100.00,901252,32,19937,-79
2020-10-13 20:20:17,3.02,3.02,3.02,100.00,905245,32,20344,-77
2020-10-13 20:21:08,3.04,3.04,3.04,100.00,904203,32,19959,-78
2020-10-13 20:22:01,3.05,3.05,3.05,100.00,901450,33,19939,-77
2020-10-13 20:22:52,3.01,3.01,3.01,100.00,899980,32,19963,-78
2020-10-13 20:23:45,3.00,3.00,3.00,100.00,903164,32,19998,-78
2020-10-13 20:24:36,3.00,3.00,3.00,100.00,904725,32,19970,-77
2020-10-13 20:25:34,2.99,2.99,2.99,100.00,908118,32,19935,-77
2020-10-13 20:26:32,2.98,2.98,2.98,100.00,903287,32,19943,-77
2020-10-13 20:27:24,2.98,2.98,2.98,100.00,904491,32,19940,-79
2020-10-13 20:28:16,2.96,2.96,2.96,100.00,904960,32,20409,-77
2020-10-13 20:29:06,2.89,2.89,2.89,100.00,906451,32,19959,-77
2020-10-13 20:29:57,2.89,2.89,2.89,100.00,907896,32,20311,-77
2020-10-13 20:30:48,2.90,2.90,2.90,100.00,904832,32,19963,-78
2020-10-13 20:31:38,2.89,2.89,2.89,100.00,901483,32,19960,-79
2020-10-13 20:32:29,2.89,2.89,2.89,100.00,903028,32,19939,-77
2020-10-13 20:33:19,2.88,2.88,2.88,100.00,903718,32,19998,-79
2020-10-13 20:34:10,2.86,2.86,2.86,100.00,905263,32,19950,-77
2020-10-13 20:35:00,2.84,2.84,2.84,100.00,906268,32,19995,-79
2020-10-13 20:35:51,2.83,2.83,2.83,100.00,904787,32,19946,-78
2020-10-13 20:36:43,2.80,2.80,2.80,100.00,905685,32,19943,-78
2020-10-13 20:37:34,2.79,2.79,2.79,100.00,905139,32,19940,-77
2020-10-13 20:38:25,2.78,2.78,2.78,100.00,903068,32,20356,-77
2020-10-13 20:39:15,2.76,2.76,2.76,100.00,898475,33,19943,-77
2020-10-13 20:40:06,2.75,2.75,2.75,100.00,900912,32,20031,-77
2020-10-13 20:40:56,2.74,2.74,2.74,100.00,902829,32,19943,-77
2020-10-13 20:41:47,2.71,2.71,2.71,100.00,903128,32,19974,-78
2020-10-13 20:42:38,2.70,2.70,2.70,100.00,901849,32,19955,-77
2020-10-13 20:43:29,2.71,2.71,2.71,100.00,899373,33,20379,-78
2020-10-13 20:44:19,2.70,2.70,2.70,100.00,903146,32,19939,-77
2020-10-13 20:45:10,2.68,2.68,2.68,100.00,906019,32,19978,-78
2020-10-13 20:46:02,2.66,2.66,2.66,100.00,907678,32,20009,-77
2020-10-13 20:46:53,2.64,2.64,2.64,100.00,904789,32,19966,-79
2020-10-13 20:47:44,2.64,2.64,2.64,100.00,904919,32,19935,-77
2020-10-13 20:48:34,2.63,2.63,2.63,100.00,902768,32,19978,-78
2020-10-13 20:49:25,2.62,2.62,2.62,100.00,904706,32,19947,-77
2020-10-13 20:50:16,2.60,2.60,2.60,100.00,904806,32,19951,-77
2020-10-13 20:51:06,2.59,2.59,2.59,100.00,904942,32,20317,-77
2020-10-13 20:51:57,2.57,2.57,2.57,100.00,902814,32,20000,-77
2020-10-13 20:52:47,2.56,2.56,2.56,100.00,902766,32,19939,-77
2020-10-13 20:53:38,2.55,2.55,2.55,100.00,904421,32,19970,-76
2020-10-13 20:54:29,2.57,2.57,2.57,100.00,904737,32,19943,-77
2020-10-13 20:55:19,2.56,2.56,2.56,100.00,902501,32,19940,-78
2020-10-13 20:56:10,2.56,2.56,2.56,100.00,906053,32,19950,-77
2020-10-13 20:57:01,2.55,2.55,2.55,100.00,904983,32,19962,-78
2020-10-13 20:57:51,2.59,2.59,2.59,100.00,902639,32,20394,-78
2020-10-13 20:58:43,2.55,2.55,2.55,100.00,899344,33,20010,-77
2020-10-13 20:59:33,2.55,2.55,2.55,100.00,898223,33,19956,-77
2020-10-13 21:00:24,2.55,2.55,2.55,100.00,899400,33,20405,-78
2020-10-13 21:01:23,2.51,2.51,2.51,100.00,898644,33,19963,-77
2020-10-13 21:02:15,2.51,2.51,2.51,100.00,900665,32,19954,-77
2020-10-13 21:03:05,2.52,2.52,2.52,100.00,898336,33,19959,-78
2020-10-13 21:03:56,2.55,2.55,2.55,100.00,899742,32,20319,-77
2020-10-13 21:04:47,2.54,2.54,2.54,100.00,903000,32,19963,-76
2020-10-13 21:05:38,2.55,2.55,2.55,100.00,901623,32,19971,-78
2020-10-13 21:06:28,2.54,2.54,2.54,100.00,900194,33,19948,-77
2020-10-13 21:07:19,2.53,2.53,2.53,100.00,901631,32,19994,-77
2020-10-13 21:08:10,2.53,2.53,2.53,100.00,901707,32,20390,-78
2020-10-13 21:09:06,2.55,2.55,2.55,100.00,899330,33,19940,-78
2020-10-13 21:09:57,2.57,2.57,2.57,100.00,900260,32,19970,-78
2020-10-13 21:10:47,2.57,2.57,2.57,100.00,901771,32,20335,-77
2020-10-13 21:11:38,2.58,2.58,2.58,100.00,901618,32,19997,-78
2020-10-13 21:12:28,2.60,2.60,2.60,100.00,900834,32,20322,-77
2020-10-13 21:13:19,2.62,2.62,2.62,100.00,897364,33,20031,-77
2020-10-13 21:14:10,2.63,2.63,2.63,100.00,901965,32,19956,-78
2020-10-13 21:15:00,2.64,2.64,2.64,100.00,901602,32,19999,-79
2020-10-13 21:16:08,2.64,2.64,2.64,100.00,900577,32,20337,-77
2020-10-13 21:16:58,2.64,2.64,2.64,100.00,904292,32,19982,-77
2020-10-13 21:17:49,2.67,2.67,2.67,100.00,901586,32,19944,-78
2020-10-13 21:18:40,2.66,2.66,2.66,100.00,901694,32,19940,-78
2020-10-13 21:19:31,2.66,2.66,2.66,100.00,901735,32,19990,-77
2020-10-13 21:20:23,2.67,2.67,2.67,100.00,901719,32,19994,-78
2020-10-13 21:21:14,2.68,2.68,2.68,100.00,900453,32,19956,-77
2020-10-13 21:22:04,2.70,2.70,2.70,100.00,899702,32,19994,-77
2020-10-13 21:22:55,2.70,2.70,2.70,100.00,901738,32,19962,-77
2020-10-13 21:23:45,2.70,2.70,2.70,100.00,900238,32,19978,-77
2020-10-13 21:24:36,2.71,2.71,2.71,100.00,901766,32,19943,-78
2020-10-13 21:25:27,2.73,2.73,2.73,100.00,901686,32,19940,-77
2020-10-13 21:26:18,2.73,2.73,2.73,100.00,901934,32,19935,-78
2020-10-13 21:27:08,2.74,2.74,2.74,100.00,901284,33,20266,-78
2020-10-13 21:28:01,2.76,2.76,2.76,100.00,898519,33,19963,-77
2020-10-13 21:28:52,2.77,2.77,2.77,100.00,900085,32,20341,-77
2020-10-13 21:29:42,2.77,2.77,2.77,100.00,897977,32,19964,-77
2020-10-13 21:30:33,2.77,2.77,2.77,100.00,898423,33,20014,-77
2020-10-13 21:31:24,2.77,2.77,2.77,100.00,900640,32,19956,-77
2020-10-13 21:32:14,2.76,2.76,2.76,100.00,904051,32,19962,-78
2020-10-13 21:33:05,2.75,2.75,2.75,100.00,904826,32,19967,-77
2020-10-13 21:33:55,2.77,2.77,2.77,100.00,902704,32,19954,-77
2020-10-13 21:34:47,2.78,2.78,2.78,100.00,904912,32,19971,-77
2020-10-13 21:35:38,2.79,2.79,2.79,100.00,900499,32,20420,-77
2020-10-13 21:36:29,2.83,2.83,2.83,100.00,901568,32,19943,-78
2020-10-13 21:37:21,2.81,2.81,2.81,100.00,901461,32,19959,-77
2020-10-13 21:38:11,2.81,2.81,2.81,100.00,900694,32,19959,-77
2020-10-13 21:39:02,2.81,2.81,2.81,100.00,903174,32,19954,-76
2020-10-13 21:39:52,2.80,2.80,2.80,100.00,904691,32,19939,-78
2020-10-13 21:40:43,2.80,2.80,2.80,100.00,900389,32,19939,-78
2020-10-13 21:41:38,2.80,2.80,2.80,100.00,901424,32,19940,-78
2020-10-13 21:42:29,2.78,2.78,2.78,100.00,901590,32,20383,-78
2020-10-13 21:43:23,2.79,2.79,2.79,100.00,898719,32,20306,-77
2020-10-13 21:44:13,2.79,2.79,2.79,100.00,898312,33,20054,-77
2020-10-13 21:45:05,2.79,2.79,2.79,100.00,902929,32,19939,-78
2020-10-13 21:45:59,2.78,2.78,2.78,100.00,898436,33,19951,-78
2020-10-13 21:46:50,2.77,2.77,2.77,100.00,898433,33,19940,-77
2020-10-13 21:47:40,2.76,2.76,2.76,100.00,898155,32,19940,-78
2020-10-13 21:48:31,2.77,2.77,2.77,100.00,896236,33,20346,-77
2020-10-13 21:49:22,2.76,2.76,2.76,100.00,898605,33,20347,-79
2020-10-13 21:50:12,2.76,2.76,2.76,100.00,903900,32,19939,-78
2020-10-13 21:51:04,2.74,2.74,2.74,100.00,907728,32,19947,-77
2020-10-13 21:51:54,2.74,2.74,2.74,100.00,901415,33,20022,-78
2020-10-13 21:52:45,2.73,2.73,2.73,100.00,901682,33,19944,-78
2020-10-13 21:53:36,2.74,2.74,2.74,100.00,901005,33,20304,-77
2020-10-13 21:54:27,2.74,2.74,2.74,100.00,901117,33,20311,-78
2020-10-13 21:55:18,2.73,2.73,2.73,100.00,900333,33,20038,-79
2020-10-13 21:56:09,2.74,2.74,2.74,100.00,899586,33,19962,-78
2020-10-13 21:57:00,2.73,2.73,2.73,100.00,899564,33,19956,-78
2020-10-13 21:57:50,2.74,2.74,2.74,100.00,898964,32,19956,-78
2020-10-13 21:58:41,2.74,2.74,2.74,100.00,901215,33,19967,-78
2020-10-13 21:59:31,2.73,2.73,2.73,100.00,898347,33,19945,-77
2020-10-13 22:00:26,2.74,2.74,2.74,100.00,899882,33,19983,-77
2020-10-13 22:01:18,2.73,2.73,2.73,100.00,901782,33,19951,-77
2020-10-13 22:02:08,2.75,2.75,2.75,100.00,900204,33,20263,-77
2020-10-13 22:03:00,2.76,2.76,2.76,100.00,898704,33,20348,-78
2020-10-13 22:03:52,2.75,2.75,2.75,100.00,898575,33,19988,-77
2020-10-13 22:04:42,2.77,2.77,2.77,100.00,899538,33,19940,-77
2020-10-13 22:05:33,2.79,2.79,2.79,100.00,899851,33,20063,-77
2020-10-13 22:06:23,2.81,2.81,2.81,100.00,899750,33,19951,-77
2020-10-13 22:07:14,2.82,2.82,2.82,100.00,902703,32,19970,-78
2020-10-13 22:08:06,2.85,2.85,2.85,100.00,904781,32,19945,-78
2020-10-13 22:08:56,2.86,2.86,2.86,100.00,904762,32,19939,-78
2020-10-13 22:09:58,2.88,2.88,2.88,100.00,901478,33,19958,-78
2020-10-13 22:10:50,2.90,2.90,2.90,100.00,898201,33,19939,-77
2020-10-13 22:11:59,2.92,2.92,2.92,100.00,897667,33,19943,-78
2020-10-13 22:12:51,2.94,2.94,2.94,100.00,904551,32,19993,-78
2020-10-13 22:13:42,2.97,2.97,2.97,100.00,901350,33,19956,-77
2020-10-13 22:14:32,2.98,2.98,2.98,100.00,898225,33,19943,-78
2020-10-13 22:15:27,3.00,3.00,3.00,100.00,897442,33,20011,-78
2020-10-13 22:16:18,3.01,3.01,3.01,100.00,901223,33,19939,-76
2020-10-13 22:17:09,3.03,3.03,3.03,100.00,903062,32,19939,-77
2020-10-13 22:18:00,3.03,3.03,3.03,100.00,904725,32,19954,-77
2020-10-13 22:18:50,3.06,3.06,3.06,100.00,905755,32,20028,-78
2020-10-13 22:19:41,3.07,3.07,3.07,100.00,904713,32,19985,-79
2020-10-13 22:20:31,3.10,3.10,3.10,100.00,900975,32,19940,-78
2020-10-13 22:21:22,3.12,3.12,3.12,100.00,900232,32,20338,-77
2020-10-13 22:22:13,3.12,3.12,3.12,100.00,900262,32,19951,-78
2020-10-13 22:23:03,3.14,3.14,3.14,100.00,896963,33,19944,-77
2020-10-13 22:23:54,3.16,3.16,3.16,100.00,893754,33,19940,-79
2020-10-13 22:24:45,3.16,3.16,3.16,100.00,894090,33,19950,-79
2020-10-13 22:25:35,3.20,3.20,3.20,100.00,896943,33,19959,-77
2020-10-13 22:26:26,3.20,3.20,3.20,100.00,895394,33,19944,-78
2020-10-13 22:27:17,3.22,3.22,3.22,100.00,900303,32,19936,-77
2020-10-13 22:28:08,3.24,3.24,3.24,100.00,901650,32,19952,-77
2020-10-13 22:28:59,3.27,3.27,3.27,100.00,898919,33,19963,-78
2020-10-13 22:29:50,3.25,3.25,3.25,100.00,898634,33,20248,-77
2020-10-13 22:30:41,3.26,3.26,3.26,100.00,898009,33,19951,-77
2020-10-13 22:31:32,3.29,3.29,3.29,100.00,896709,33,20311,-78
2020-10-13 22:32:24,3.30,3.30,3.30,100.00,897136,33,19951,-78
2020-10-13 22:33:14,3.31,3.31,3.31,100.00,897323,33,19944,-78
2020-10-13 22:34:05,3.32,3.32,3.32,100.00,900335,32,19951,-77
2020-10-13 22:34:56,3.34,3.34,3.34,100.00,899971,33,19935,-78
2020-10-13 22:35:46,3.33,3.33,3.33,100.00,902981,32,19955,-77
2020-10-13 22:36:37,3.34,3.34,3.34,100.00,903213,32,20011,-80
2020-10-13 22:37:28,3.36,3.36,3.36,100.00,899150,33,19940,-78
2020-10-13 22:38:18,3.36,3.36,3.36,100.00,897280,33,19941,-77
2020-10-13 22:39:10,3.37,3.37,3.37,100.00,895199,33,19988,-77
2020-10-13 22:40:01,3.38,3.38,3.38,100.00,897328,33,19940,-78
2020-10-13 22:40:51,3.37,3.37,3.37,100.00,896037,33,19964,-78
2020-10-13 22:41:44,3.36,3.36,3.36,100.00,895190,33,19976,-78
2020-10-13 22:42:34,3.37,3.37,3.37,100.00,895277,33,20320,-78
2020-10-13 22:43:25,3.38,3.38,3.38,100.00,897165,33,19954,-78
2020-10-13 22:44:15,3.37,3.37,3.37,100.00,897194,33,19948,-78
2020-10-13 22:45:06,3.38,3.38,3.38,100.00,896654,33,20335,-77
2020-10-13 22:45:57,3.38,3.38,3.38,100.00,899977,32,19944,-78
2020-10-13 22:46:47,3.37,3.37,3.37,100.00,901729,33,20018,-77
2020-10-13 22:47:38,3.37,3.37,3.37,100.00,902600,32,19963,-79
2020-10-13 22:48:29,3.36,3.36,3.36,100.00,901806,32,19955,-77
2020-10-13 22:49:20,3.37,3.37,3.37,100.00,901808,32,20362,-77
2020-10-13 22:50:11,3.36,3.36,3.36,100.00,902239,32,19936,-77
2020-10-13 22:51:02,3.36,3.36,3.36,100.00,899008,33,19944,-77
2020-10-13 22:51:53,3.36,3.36,3.36,100.00,896951,33,20268,-78
2020-10-13 22:52:44,3.36,3.36,3.36,100.00,897357,33,20331,-77
2020-10-13 22:53:34,3.36,3.36,3.36,100.00,896869,33,19940,-77
2020-10-13 22:54:26,3.35,3.35,3.35,100.00,896976,33,20366,-76
2020-10-13 22:55:17,3.35,3.35,3.35,100.00,900319,32,19939,-78
2020-10-13 22:56:07,3.35,3.35,3.35,100.00,901813,33,20365,-77
2020-10-13 22:56:58,3.34,3.34,3.34,100.00,899892,32,19940,-77
2020-10-13 22:57:49,3.34,3.34,3.34,100.00,900816,32,19952,-79
2020-10-13 22:58:40,3.35,3.35,3.35,100.00,904169,32,19950,-78
2020-10-13 22:59:31,3.34,3.34,3.34,100.00,902212,32,19981,-78
2020-10-13 23:00:22,3.36,3.36,3.36,100.00,900025,33,19982,-77
2020-10-13 23:01:14,3.36,3.36,3.36,100.00,901011,32,19944,-78
2020-10-13 23:02:05,3.36,3.36,3.36,100.00,899110,33,19940,-77
2020-10-13 23:02:55,3.34,3.34,3.34,100.00,898507,32,19991,-77
2020-10-13 23:03:47,3.34,3.34,3.34,100.00,898128,32,19955,-78
2020-10-13 23:04:39,3.35,3.35,3.35,100.00,901806,33,19939,-78
2020-10-13 23:05:30,3.36,3.36,3.36,100.00,900110,33,19956,-78
2020-10-13 23:06:21,3.37,3.37,3.37,100.00,899853,33,20007,-78
2020-10-13 23:07:11,3.37,3.37,3.37,100.00,899892,33,19958,-78
2020-10-13 23:08:02,3.35,3.35,3.35,100.00,900088,32,20310,-78
2020-10-13 23:08:53,3.36,3.36,3.36,100.00,903299,32,19954,-77
2020-10-13 23:09:45,3.37,3.37,3.37,100.00,903093,32,19971,-77
2020-10-13 23:10:36,3.38,3.38,3.38,100.00,906129,32,19947,-78
2020-10-13 23:11:27,3.39,3.39,3.39,100.00,905219,32,19967,-78
2020-10-13 23:12:18,3.39,3.39,3.39,100.00,905166,32,19958,-77
2020-10-13 23:13:09,3.39,3.39,3.39,100.00,904968,32,19974,-78
2020-10-13 23:14:00,3.38,3.38,3.38,100.00,904823,32,19940,-78
2020-10-13 23:14:51,3.38,3.38,3.38,100.00,905076,32,19939,-77
2020-10-13 23:15:41,3.39,3.39,3.39,100.00,904727,32,19943,-78
2020-10-13 23:16:32,3.40,3.40,3.40,100.00,905268,32,19939,-78
2020-10-13 23:17:23,3.40,3.40,3.40,100.00,905062,32,19957,-78
2020-10-13 23:18:13,3.40,3.40,3.40,100.00,905409,32,19986,-78
2020-10-13 23:19:04,3.40,3.40,3.40,100.00,905891,32,19939,-77
2020-10-13 23:19:54,3.40,3.40,3.40,100.00,908261,32,19980,-79
2020-10-13 23:20:45,3.40,3.40,3.40,100.00,905112,32,20011,-77
2020-10-13 23:21:36,3.37,3.37,3.37,100.00,905182,32,19955,-79
2020-10-13 23:22:26,3.36,3.36,3.36,100.00,905959,32,19962,-78
2020-10-13 23:23:17,3.34,3.34,3.34,100.00,905008,32,19958,-77
2020-10-13 23:24:08,3.34,3.34,3.34,100.00,904884,32,19940,-77
2020-10-13 23:24:59,3.32,3.32,3.32,100.00,905076,32,19939,-77
2020-10-13 23:25:51,3.31,3.31,3.31,100.00,903849,32,19939,-78
2020-10-13 23:26:41,3.30,3.30,3.30,100.00,906354,32,19943,-78
2020-10-13 23:27:32,3.30,3.30,3.30,100.00,900295,32,20321,-78
2020-10-13 23:28:23,3.30,3.30,3.30,100.00,899000,33,20015,-77
2020-10-13 23:29:14,3.30,3.30,3.30,100.00,900940,32,20326,-78
2020-10-13 23:30:05,3.31,3.31,3.31,100.00,904205,32,20338,-77
2020-10-13 23:30:55,3.32,3.32,3.32,100.00,904935,32,20026,-78
2020-10-13 23:31:47,3.29,3.29,3.29,100.00,901810,32,19958,-78
2020-10-13 23:32:38,3.28,3.28,3.28,100.00,906268,32,20362,-78
2020-10-13 23:33:29,3.28,3.28,3.28,100.00,906330,32,19943,-78
2020-10-13 23:34:20,3.28,3.28,3.28,100.00,904932,32,20348,-78
2020-10-13 23:35:11,3.26,3.26,3.26,100.00,902845,32,19978,-78
2020-10-13 23:36:02,3.24,3.24,3.24,100.00,903235,32,19962,-79
2020-10-13 23:36:54,3.22,3.22,3.22,100.00,906167,32,20392,-78
2020-10-13 23:37:44,3.20,3.20,3.20,100.00,904417,32,19935,-78
2020-10-13 23:38:35,3.18,3.18,3.18,100.00,905036,32,19939,-78
2020-10-13 23:39:26,3.20,3.20,3.20,100.00,902586,32,19970,-79
2020-10-13 23:40:17,3.18,3.18,3.18,100.00,906057,32,19943,-78
2020-10-13 23:41:07,3.17,3.17,3.17,100.00,909408,32,19946,-78
2020-10-13 23:42:00,3.17,3.17,3.17,100.00,908183,32,19947,-78
2020-10-13 23:42:51,3.18,3.18,3.18,100.00,908297,32,19934,-78
2020-10-13 23:43:42,3.18,3.18,3.18,100.00,906086,32,20373,-77
2020-10-13 23:44:32,3.17,3.17,3.17,100.00,905150,32,20355,-76
2020-10-13 23:45:23,3.18,3.18,3.18,100.00,902056,32,19951,-79
2020-10-13 23:46:14,3.19,3.19,3.19,100.00,896728,33,19944,-77
2020-10-13 23:47:04,3.19,3.19,3.19,100.00,899873,32,19940,-78
2020-10-13 23:47:56,3.16,3.16,3.16,100.00,904087,32,20851,-78
2020-10-13 23:48:47,3.19,3.19,3.19,100.00,906402,32,19970,-78
2020-10-13 23:49:37,3.17,3.17,3.17,100.00,904970,32,20371,-77
2020-10-13 23:50:28,3.16,3.16,3.16,100.00,905227,32,19954,-77
2020-10-13 23:51:19,3.18,3.18,3.18,100.00,903103,32,19948,-77
2020-10-13 23:52:09,3.16,3.16,3.16,100.00,906278,32,19944,-78
2020-10-13 23:53:01,3.17,3.17,3.17,100.00,909235,32,19945,-77
2020-10-13 23:53:52,3.17,3.17,3.17,100.00,904830,32,20365,-77
2020-10-13 23:54:43,3.16,3.16,3.16,100.00,901472,33,19932,-77
2020-10-13 23:55:34,3.14,3.14,3.14,100.00,900925,32,19989,-79
2020-10-13 23:56:24,3.12,3.12,3.12,100.00,899999,32,19940,-78
2020-10-13 23:57:15,3.13,3.13,3.13,100.00,899620,33,20332,-78
2020-10-13 23:58:06,3.12,3.12,3.12,100.00,899804,32,19982,-78
2020-10-13 23:58:56,3.10,3.10,3.10,100.00,899934,32,19939,-77
2020-10-13 23:59:50,3.11,3.11,3.11,100.00,898831,33,19939,-77