2020-10-13 00:00:46,4.48,4.48,4.48,100.00,889437,33,20311,-74
2020-10-13 00:01:37,4.48,4.48,4.48,100.00,886306,33,20393,-74
2020-10-13 00:02:28,4.49,4.49,4.49,100.00,890319,33,20369,-74
2020-10-13 00:03:19,4.47,4.47,4.47,100.00,893335,33,20412,-74
2020-10-13 00:04:09,4.56,4.56,4.56,100.00,898384,32,19939,-74
2020-10-13 00:05:08,4.53,4.53,4.53,100.00,889419,33,20375,-74
2020-10-13 00:05:58,4.49,4.49,4.49,100.00,886973,33,19946,-74
2020-10-13 00:06:49,4.40,4.40,4.40,100.00,883004,33,19941,-74
2020-10-13 00:07:40,4.46,4.46,4.46,100.00,882434,33,19997,-74
2020-10-13 00:08:30,4.46,4.46,4.46,100.00,885455,33,19971,-74
2020-10-13 00:09:21,4.41,4.41,4.41,100.00,892122,33,19959,-74
2020-10-13 00:10:11,4.43,4.43,4.43,100.00,890361,33,19941,-74
2020-10-13 00:11:02,4.43,4.43,4.43,100.00,888335,33,19945,-74
2020-10-13 00:11:53,4.43,4.43,4.43,100.00,882363,33,19945,-74
2020-10-13 00:12:43,4.45,4.45,4.45,100.00,892355,33,19949,-75
2020-10-13 00:13:34,4.42,4.42,4.42,100.00,888327,33,19999,-74
2020-10-13 00:14:24,4.48,4.48,4.48,100.00,888348,32,19942,-74
2020-10-13 00:15:15,4.46,4.46,4.46,100.00,891415,33,19941,-74
2020-10-13 00:16:05,4.48,4.48,4.48,100.00,890265,32,19950,-74
2020-10-13 00:16:56,4.50,4.50,4.50,100.00,888337,33,20000,-74
2020-10-13 00:17:47,4.51,4.51,4.51,100.00,890199,32,19941,-74
2020-10-13 00:18:38,4.50,4.50,4.50,100.00,887429,33,20281,-74
2020-10-13 00:19:29,4.46,4.46,4.46,100.00,889177,33,19991,-74
2020-10-13 00:20:19,4.47,4.47,4.47,100.00,893227,33,20092,-74
2020-10-13 00:21:10,4.48,4.48,4.48,100.00,889915,33,19941,-74
2020-10-13 00:22:00,4.46,4.46,4.46,100.00,888262,33,19955,-74
2020-10-13 00:22:51,4.50,4.50,4.50,100.00,888525,33,19971,-74
2020-10-13 00:23:42,4.50,4.50,4.50,100.00,887239,33,19953,-74
2020-10-13 00:24:32,4.51,4.51,4.51,100.00,886249,33,19941,-74
2020-10-13 00:25:23,4.52,4.52,4.52,100.00,888377,33,19949,-74
2020-10-13 00:26:14,4.51,4.51,4.51,100.00,890245,33,19955,-74
2020-10-13 00:27:04,4.53,4.53,4.53,100.00,889290,33,20314,-74
2020-10-13 00:27:55,4.49,4.49,4.49,100.00,890297,32,20393,-74
2020-10-13 00:28:45,4.46,4.46,4.46,100.00,892299,32,19956,-74
2020-10-13 00:29:36,4.49,4.49,4.49,100.00,889137,33,20011,-74
2020-10-13 00:30:26,4.52,4.52,4.52,100.00,889191,33,19955,-74
2020-10-13 00:31:17,4.50,4.50,4.50,100.00,885328,33,19945,-74
2020-10-13 00:32:08,4.51,4.51,4.51,100.00,901437,32,20368,-74
2020-10-13 00:32:58,4.50,4.50,4.50,100.00,893365,33,19939,-74
2020-10-13 00:33:49,4.49,4.49,4.49,100.00,899954,32,19978,-74
2020-10-13 00:34:39,4.49,4.49,4.49,100.00,897266,32,19992,-74
2020-10-13 00:35:30,4.49,4.49,4.49,100.00,890331,32,19940,-74
2020-10-13 00:36:21,4.52,4.52,4.52,100.00,893413,33,19937,-74
2020-10-13 00:37:11,4.52,4.52,4.52,100.00,889217,33,19941,-74
2020-10-13 00:38:02,4.51,4.51,4.51,100.00,886344,33,20032,-74
2020-10-13 00:38:52,4.54,4.54,4.54,100.00,887186,33,19995,-74
2020-10-13 00:39:43,4.46,4.46,4.46,100.00,889823,33,19945,-74
2020-10-13 00:40:34,4.51,4.51,4.51,100.00,892272,32,20269,-74
2020-10-13 00:41:30,4.54,4.54,4.54,100.00,889333,33,20287,-74
2020-10-13 00:42:20,4.53,4.53,4.53,100.00,887638,33,19988,-74
2020-10-13 00:43:11,4.57,4.57,4.57,100.00,887838,33,19968,-74
2020-10-13 00:44:02,4.54,4.54,4.54,100.00,893321,33,19936,-74
2020-10-13 00:44:54,4.53,4.53,4.53,100.00,892253,33,19952,-74
2020-10-13 00:45:44,4.53,4.53,4.53,100.00,885060,33,19957,-74
2020-10-13 00:46:35,4.52,4.52,4.52,100.00,887458,33,19953,-75
2020-10-13 00:47:25,4.54,4.54,4.54,100.00,888270,33,19941,-74
2020-10-13 00:48:16,4.51,4.51,4.51,100.00,886285,33,20005,-74
2020-10-13 00:49:06,4.52,4.52,4.52,100.00,887324,33,20399,-74
2020-10-13 00:49:57,4.49,4.49,4.49,100.00,885263,33,19972,-74
2020-10-13 00:50:47,4.48,4.48,4.48,100.00,883292,33,20324,-74
2020-10-13 00:51:38,4.45,4.45,4.45,100.00,885261,33,19942,-74
2020-10-13 00:52:29,4.48,4.48,4.48,100.00,888011,33,19957,-74
2020-10-13 00:53:19,4.47,4.47,4.47,100.00,889232,33,20361,-74
2020-10-13 00:54:10,4.48,4.48,4.48,100.00,892196,33,19940,-75
2020-10-13 00:55:00,4.44,4.44,4.44,100.00,892954,33,19941,-74
2020-10-13 00:55:52,4.46,4.46,4.46,100.00,888173,33,19982,-74
2020-10-13 00:56:44,4.45,4.45,4.45,100.00,890267,33,19996,-74
2020-10-13 00:57:36,4.43,4.43,4.43,100.00,891881,32,19960,-74
2020-10-13 00:58:27,4.44,4.44,4.44,100.00,888027,33,20320,-74
2020-10-13 00:59:18,4.44,4.44,4.44,100.00,890624,33,19937,-74
2020-10-13 01:00:10,4.47,4.47,4.47,100.00,894659,33,19988,-74
2020-10-13 01:01:01,4.46,4.46,4.46,100.00,894072,33,19944,-74
2020-10-13 01:01:51,4.43,4.43,4.43,100.00,892173,32,19944,-74
2020-10-13 01:02:42,4.44,4.44,4.44,100.00,893196,33,19945,-74
2020-10-13 01:03:33,4.45,4.45,4.45,100.00,888106,33,19948,-74
2020-10-13 01:04:24,4.44,4.44,4.44,100.00,887348,33,19953,-74
2020-10-13 01:05:15,4.45,4.45,4.45,100.00,885631,33,19954,-74
2020-10-13 01:06:06,4.43,4.43,4.43,100.00,901711,32,19948,-74
2020-10-13 01:06:57,4.45,4.45,4.45,100.00,901241,32,19958,-74
2020-10-13 01:07:47,4.44,4.44,4.44,100.00,889110,32,19964,-74
2020-10-13 01:08:38,4.44,4.44,4.44,100.00,891182,33,19979,-74
2020-10-13 01:09:18,4.43,4.43,4.43,100.00,891234,33,19941,-74
2020-10-13 01:10:08,4.41,4.41,4.41,100.00,891834,33,19951,-74
2020-10-13 01:10:59,4.43,4.43,4.43,100.00,888857,33,20332,-74
2020-10-13 01:11:50,4.44,4.44,4.44,100.00,887074,33,20335,-74
2020-10-13 01:12:41,4.42,4.42,4.42,100.00,889779,33,20283,-74
2020-10-13 01:13:31,4.43,4.43,4.43,100.00,893239,33,20024,-74
2020-10-13 01:14:22,4.42,4.42,4.42,100.00,892199,33,20326,-74
2020-10-13 01:15:13,4.44,4.44,4.44,100.00,897965,32,20008,-74
2020-10-13 01:16:03,4.45,4.45,4.45,100.00,902814,32,20015,-74
2020-10-13 01:17:01,4.48,4.48,4.48,100.00,904035,32,19955,-74
2020-10-13 01:17:51,4.47,4.47,4.47,100.00,895705,32,19959,-74
2020-10-13 01:18:42,4.48,4.48,4.48,100.00,883243,33,19946,-74
2020-10-13 01:19:33,4.46,4.46,4.46,100.00,888085,33,19984,-74
2020-10-13 01:20:25,4.46,4.46,4.46,100.00,888199,33,20442,-74
2020-10-13 01:21:15,4.45,4.45,4.45,100.00,884977,33,19945,-74
2020-10-13 01:22:06,4.43,4.43,4.43,100.00,888663,33,19952,-74
2020-10-13 01:22:57,4.45,4.45,4.45,100.00,890989,33,20013,-74
2020-10-13 01:23:47,4.45,4.45,4.45,100.00,906749,32,19988,-74
2020-10-13 01:24:38,4.45,4.45,4.45,100.00,899309,32,19953,-74
2020-10-13 01:25:29,4.45,4.45,4.45,100.00,904802,32,20014,-74
2020-10-13 01:26:19,4.45,4.45,4.45,100.00,899578,32,19943,-74
2020-10-13 01:27:11,4.48,4.48,4.48,100.00,888268,33,19937,-74
2020-10-13 01:28:02,4.45,4.45,4.45,100.00,888844,33,20350,-74
2020-10-13 01:28:52,4.47,4.47,4.47,100.00,890414,33,19945,-74
2020-10-13 01:29:43,4.49,4.49,4.49,100.00,888971,33,19986,-74
2020-10-13 01:30:34,4.48,4.48,4.48,100.00,889185,33,19987,-74
2020-10-13 01:31:24,4.48,4.48,4.48,100.00,890194,33,19945,-74
2020-10-13 01:32:15,4.46,4.46,4.46,100.00,889748,33,20365,-74
2020-10-13 01:33:05,4.46,4.46,4.46,100.00,889044,33,19941,-74
2020-10-13 01:33:56,4.48,4.48,4.48,100.00,890035,33,19964,-74
2020-10-13 01:34:47,4.47,4.47,4.47,100.00,893359,33,19941,-74
2020-10-13 01:35:37,4.48,4.48,4.48,100.00,889082,33,19957,-74
2020-10-13 01:36:29,4.48,4.48,4.48,100.00,888978,33,19952,-74
2020-10-13 01:37:20,4.48,4.48,4.48,100.00,888242,33,19952,-74
2020-10-13 01:38:10,4.44,4.44,4.44,100.00,904838,32,20329,-74
2020-10-13 01:39:02,4.47,4.47,4.47,100.00,906023,32,19947,-75
2020-10-13 01:39:53,4.46,4.46,4.46,100.00,900008,32,19958,-74
2020-10-13 01:40:43,4.47,4.47,4.47,100.00,890925,33,20275,-74
2020-10-13 01:41:34,4.50,4.50,4.50,100.00,889794,33,20347,-74
2020-10-13 01:42:24,4.51,4.51,4.51,100.00,890100,33,19982,-74
2020-10-13 01:43:15,4.49,4.49,4.49,100.00,889170,33,19941,-74
2020-10-13 01:44:05,4.52,4.52,4.52,100.00,890106,33,20314,-74
2020-10-13 01:44:56,4.49,4.49,4.49,100.00,890089,33,20315,-74
2020-10-13 01:45:46,4.50,4.50,4.50,100.00,891021,33,19940,-73
2020-10-13 01:46:37,4.51,4.51,4.51,100.00,886120,33,20047,-74
2020-10-13 01:47:28,4.53,4.53,4.53,100.00,884053,33,19949,-73
2020-10-13 01:48:18,4.52,4.52,4.52,100.00,901526,32,19974,-74
2020-10-13 01:49:09,4.50,4.50,4.50,100.00,889018,33,19957,-74
2020-10-13 01:50:00,4.52,4.52,4.52,100.00,883008,33,19957,-74
2020-10-13 01:50:50,4.51,4.51,4.51,100.00,888498,33,19941,-74
2020-10-13 01:51:41,4.55,4.55,4.55,100.00,888123,33,19941,-74
2020-10-13 01:52:31,4.55,4.55,4.55,100.00,888051,33,19991,-74
2020-10-13 01:53:22,4.54,4.54,4.54,100.00,890185,33,19945,-74
2020-10-13 01:54:13,4.53,4.53,4.53,100.00,887216,33,20362,-74
2020-10-13 01:55:03,4.55,4.55,4.55,100.00,885726,33,19993,-74
2020-10-13 01:55:55,4.55,4.55,4.55,100.00,885181,33,20408,-74
2020-10-13 01:56:45,4.53,4.53,4.53,100.00,898517,33,19996,-74
2020-10-13 01:57:36,4.50,4.50,4.50,100.00,900700,32,20012,-74
2020-10-13 01:58:27,4.48,4.48,4.48,100.00,903581,32,19973,-74
2020-10-13 01:59:17,4.48,4.48,4.48,100.00,901978,32,19947,-74
2020-10-13 02:00:08,4.51,4.51,4.51,100.00,885985,33,19957,-74
2020-10-13 02:01:01,4.52,4.52,4.52,100.00,884230,33,19967,-74
2020-10-13 02:01:51,4.51,4.51,4.51,100.00,888524,33,19953,-74
2020-10-13 02:02:42,4.51,4.51,4.51,100.00,886971,33,19953,-74
2020-10-13 02:03:32,4.54,4.54,4.54,100.00,887962,33,19971,-74
2020-10-13 02:04:23,4.56,4.56,4.56,100.00,885120,33,19939,-74
2020-10-13 02:05:13,4.55,4.55,4.55,100.00,889023,33,19992,-74
2020-10-13 02:06:04,4.56,4.56,4.56,100.00,887022,33,19953,-74
2020-10-13 02:06:55,4.57,4.57,4.57,100.00,889205,33,20303,-74
2020-10-13 02:07:45,4.58,4.58,4.58,100.00,887584,33,20319,-74
2020-10-13 02:08:36,4.57,4.57,4.57,100.00,891062,33,20047,-74
2020-10-13 02:09:26,4.64,4.64,4.64,100.00,888983,33,19941,-74
2020-10-13 02:10:17,4.66,4.66,4.66,100.00,882980,33,19945,-74
2020-10-13 02:11:08,4.65,4.65,4.65,100.00,887146,33,19996,-75
2020-10-13 02:12:00,4.65,4.65,4.65,100.00,885272,33,19945,-74
2020-10-13 02:12:51,4.66,4.66,4.66,100.00,883060,33,19945,-74
2020-10-13 02:13:42,4.65,4.65,4.65,100.00,887987,33,19952,-75
2020-10-13 02:14:33,4.68,4.68,4.68,100.00,890139,32,19941,-74
2020-10-13 02:15:23,4.68,4.68,4.68,100.00,890878,33,20351,-74
2020-10-13 02:16:14,4.68,4.68,4.68,100.00,890060,33,20000,-74
2020-10-13 02:17:05,4.68,4.68,4.68,100.00,890067,33,20023,-74
2020-10-13 02:17:55,4.67,4.67,4.67,100.00,890778,33,20377,-73
2020-10-13 02:18:47,4.69,4.69,4.69,100.00,891990,32,19941,-74
2020-10-13 02:19:37,4.71,4.71,4.71,100.00,891975,33,20362,-74
2020-10-13 02:20:28,4.66,4.66,4.66,100.00,890524,33,19950,-74
2020-10-13 02:21:19,4.65,4.65,4.65,100.00,887160,33,20001,-74
2020-10-13 02:22:10,4.65,4.65,4.65,100.00,890221,33,19989,-74
2020-10-13 02:23:01,4.66,4.66,4.66,100.00,889704,33,19945,-74
2020-10-13 02:23:51,4.65,4.65,4.65,100.00,887947,33,19979,-74
2020-10-13 02:24:42,4.64,4.64,4.64,100.00,884361,33,19980,-74
2020-10-13 02:25:33,4.67,4.67,4.67,100.00,885010,33,20650,-73
2020-10-13 02:26:24,4.66,4.66,4.66,100.00,891945,33,19958,-74
2020-10-13 02:27:14,4.67,4.67,4.67,100.00,891976,33,20425,-73
2020-10-13 02:28:05,4.68,4.68,4.68,100.00,887889,33,20265,-74
2020-10-13 02:28:56,4.70,4.70,4.70,100.00,890017,33,19961,-73
2020-10-13 02:29:46,4.73,4.73,4.73,100.00,890069,33,19957,-73
2020-10-13 02:30:37,4.73,4.73,4.73,100.00,889007,33,19992,-74
2020-10-13 02:31:28,4.74,4.74,4.74,100.00,890005,33,20328,-73
2020-10-13 02:32:19,4.77,4.77,4.77,100.00,890053,33,19971,-74
2020-10-13 02:33:09,4.77,4.77,4.77,100.00,891898,32,20000,-73
2020-10-13 02:34:00,4.80,4.80,4.80,100.00,894948,33,19936,-74
2020-10-13 02:34:51,4.75,4.75,4.75,100.00,895124,33,19936,-74
2020-10-13 02:35:42,4.78,4.78,4.78,100.00,890946,33,20035,-74
2020-10-13 02:36:33,4.74,4.74,4.74,100.00,892984,33,19978,-74
2020-10-13 02:37:23,4.72,4.72,4.72,100.00,889803,33,19961,-74
2020-10-13 02:38:14,4.68,4.68,4.68,100.00,890924,33,19941,-74
2020-10-13 02:39:07,4.72,4.72,4.72,100.00,893118,32,19975,-74
2020-10-13 02:39:57,4.71,4.71,4.71,100.00,891907,33,20015,-74
2020-10-13 02:40:48,4.67,4.67,4.67,100.00,888990,33,19983,-74
2020-10-13 02:41:44,4.68,4.68,4.68,100.00,886897,33,20008,-74
2020-10-13 02:42:35,4.69,4.69,4.69,100.00,893509,33,19945,-74
2020-10-13 02:43:26,4.68,4.68,4.68,100.00,890463,33,19968,-74
2020-10-13 02:44:16,4.73,4.73,4.73,100.00,890800,33,19963,-73
2020-10-13 02:45:07,4.72,4.72,4.72,100.00,892915,32,20335,-74
2020-10-13 02:46:00,4.72,4.72,4.72,100.00,891344,33,19994,-74
2020-10-13 02:46:51,4.70,4.70,4.70,100.00,886036,33,19956,-74
2020-10-13 02:47:41,4.67,4.67,4.67,100.00,888408,33,19993,-74
2020-10-13 02:48:32,4.66,4.66,4.66,100.00,893035,33,19940,-74
2020-10-13 02:49:22,4.61,4.61,4.61,100.00,891951,33,19940,-74
2020-10-13 02:50:13,4.68,4.68,4.68,100.00,890814,33,19968,-73
2020-10-13 02:51:04,4.64,4.64,4.64,100.00,892987,33,19951,-74
2020-10-13 02:51:55,4.62,4.62,4.62,100.00,891476,33,19951,-74
2020-10-13 02:52:45,4.63,4.63,4.63,100.00,895011,33,19940,-73
2020-10-13 02:53:36,4.65,4.65,4.65,100.00,894419,33,19940,-74
2020-10-13 02:54:26,4.66,4.66,4.66,100.00,887471,33,20363,-74
2020-10-13 02:55:17,4.62,4.62,4.62,100.00,889882,33,19945,-74
2020-10-13 02:56:07,4.62,4.62,4.62,100.00,890118,33,19974,-74
2020-10-13 02:56:58,4.63,4.63,4.63,100.00,884711,33,20304,-74
2020-10-13 02:57:49,4.67,4.67,4.67,100.00,884880,33,19954,-74
2020-10-13 02:58:39,4.67,4.67,4.67,100.00,898320,32,20330,-74
2020-10-13 02:59:30,4.70,4.70,4.70,100.00,884687,33,20044,-74
2020-10-13 03:00:20,4.71,4.71,4.71,100.00,884964,33,20009,-74
2020-10-13 03:01:11,4.71,4.71,4.71,100.00,888149,33,19964,-74
2020-10-13 03:02:02,4.71,4.71,4.71,100.00,887862,33,19942,-73
2020-10-13 03:02:53,4.75,4.75,4.75,100.00,890001,33,19938,-74
2020-10-13 03:03:43,4.75,4.75,4.75,100.00,891065,33,20015,-74
2020-10-13 03:04:34,4.77,4.77,4.77,100.00,894094,33,19973,-74
2020-10-13 03:05:27,4.77,4.77,4.77,100.00,899169,32,20015,-74
2020-10-13 03:06:18,4.75,4.75,4.75,100.00,904599,32,19977,-74
2020-10-13 03:07:08,4.81,4.81,4.81,100.00,900939,32,19959,-74
2020-10-13 03:07:59,4.74,4.74,4.74,100.00,889860,33,19956,-73
2020-10-13 03:08:49,4.81,4.81,4.81,100.00,904461,32,19935,-73
2020-10-13 03:09:40,4.84,4.84,4.84,100.00,902395,32,19954,-74
2020-10-13 03:10:31,4.85,4.85,4.85,100.00,903212,32,20286,-74
2020-10-13 03:11:21,4.84,4.84,4.84,100.00,892084,33,19954,-73
2020-10-13 03:12:12,4.83,4.83,4.83,100.00,890688,32,20010,-74
2020-10-13 03:13:02,4.84,4.84,4.84,100.00,883919,33,19952,-74
2020-10-13 03:13:53,4.85,4.85,4.85,100.00,883678,33,19946,-74
2020-10-13 03:14:43,4.84,4.84,4.84,100.00,889918,33,20024,-74
2020-10-13 03:15:34,4.83,4.83,4.83,100.00,897149,32,19960,-74
2020-10-13 03:16:29,4.83,4.83,4.83,100.00,899265,32,19935,-74
2020-10-13 03:17:19,4.87,4.87,4.87,100.00,899811,33,19955,-74
2020-10-13 03:18:09,4.85,4.85,4.85,100.00,903137,32,19943,-74
2020-10-13 03:19:00,4.87,4.87,4.87,100.00,897208,33,19940,-74
2020-10-13 03:19:50,4.81,4.81,4.81,100.00,888804,33,19941,-73
2020-10-13 03:20:41,4.83,4.83,4.83,100.00,899266,33,19998,-74
2020-10-13 03:21:32,4.82,4.82,4.82,100.00,905089,32,19966,-74
2020-10-13 03:22:22,4.82,4.82,4.82,100.00,901314,32,20266,-74
2020-10-13 03:23:13,4.85,4.85,4.85,100.00,887868,33,19965,-74
2020-10-13 03:24:03,4.86,4.86,4.86,100.00,889995,33,19968,-73
2020-10-13 03:24:54,4.84,4.84,4.84,100.00,892891,33,19956,-74
2020-10-13 03:25:44,4.82,4.82,4.82,100.00,890665,33,20098,-74
2020-10-13 03:26:35,4.84,4.84,4.84,100.00,891716,33,19937,-73
2020-10-13 03:27:25,4.85,4.85,4.85,100.00,906635,32,19953,-74
2020-10-13 03:28:16,4.82,4.82,4.82,100.00,903488,32,20408,-74
2020-10-13 03:29:07,4.90,4.90,4.90,100.00,897290,33,19940,-75
2020-10-13 03:29:57,4.88,4.88,4.88,100.00,887957,33,19973,-74
2020-10-13 03:30:48,4.87,4.87,4.87,100.00,892020,33,20184,-74
2020-10-13 03:31:39,4.82,4.82,4.82,100.00,889874,33,19951,-74
2020-10-13 03:32:29,4.81,4.81,4.81,100.00,892013,33,19948,-74
2020-10-13 03:33:20,4.81,4.81,4.81,100.00,905437,32,20403,-74
2020-10-13 03:34:11,4.83,4.83,4.83,100.00,908078,32,19957,-73
2020-10-13 03:35:02,4.86,4.86,4.86,100.00,900094,32,20341,-74
2020-10-13 03:35:52,4.86,4.86,4.86,100.00,892047,33,19953,-74
2020-10-13 03:36:44,4.86,4.86,4.86,100.00,892509,33,20004,-73
2020-10-13 03:37:34,4.84,4.84,4.84,100.00,895451,33,19956,-74
2020-10-13 03:38:25,4.80,4.80,4.80,100.00,893537,33,19949,-74
2020-10-13 03:39:16,4.79,4.79,4.79,100.00,894133,33,19957,-74
2020-10-13 03:40:06,4.79,4.79,4.79,100.00,899621,32,19963,-73
2020-10-13 03:40:57,4.79,4.79,4.79,100.00,905124,32,20019,-74
2020-10-13 03:41:48,4.79,4.79,4.79,100.00,902739,32,19954,-74
2020-10-13 03:42:38,4.84,4.84,4.84,100.00,891113,33,19968,-74
2020-10-13 03:43:29,4.83,4.83,4.83,100.00,888182,33,19956,-74
2020-10-13 03:44:19,4.78,4.78,4.78,100.00,890488,33,19953,-74
2020-10-13 03:45:10,4.79,4.79,4.79,100.00,894589,33,19953,-74
2020-10-13 03:46:01,4.83,4.83,4.83,100.00,891369,33,19952,-74
2020-10-13 03:46:51,4.81,4.81,4.81,100.00,892505,33,20225,-74
2020-10-13 03:47:42,4.82,4.82,4.82,100.00,907228,32,20043,-74
2020-10-13 03:48:33,4.84,4.84,4.84,100.00,907168,32,20336,-74
2020-10-13 03:49:25,4.83,4.83,4.83,100.00,900605,32,19936,-73
2020-10-13 03:50:15,4.83,4.83,4.83,100.00,890380,33,19999,-74
2020-10-13 03:51:06,4.83,4.83,4.83,100.00,892233,33,19999,-74
2020-10-13 03:51:56,4.86,4.86,4.86,100.00,893386,33,19948,-74
2020-10-13 03:52:47,4.85,4.85,4.85,100.00,894458,33,19948,-74
2020-10-13 03:53:38,4.88,4.88,4.88,100.00,892380,33,19937,-74
2020-10-13 03:54:28,4.86,4.86,4.86,100.00,889326,33,20250,-74
2020-10-13 03:55:19,4.84,4.84,4.84,100.00,890503,33,19941,-74
2020-10-13 03:56:10,4.85,4.85,4.85,100.00,896625,33,19958,-74
2020-10-13 03:57:00,4.84,4.84,4.84,100.00,897534,33,19992,-74
2020-10-13 03:57:51,4.83,4.83,4.83,100.00,891191,33,19996,-74
2020-10-13 03:58:41,4.85,4.85,4.85,100.00,887446,33,19937,-74
2020-10-13 03:59:33,4.87,4.87,4.87,100.00,890462,33,19937,-74
2020-10-13 04:00:24,4.87,4.87,4.87,100.00,892568,33,19941,-74
2020-10-13 04:01:04,4.87,4.87,4.87,100.00,892473,33,19941,-74
2020-10-13 04:01:55,4.91,4.91,4.91,100.00,889442,33,19949,-73
2020-10-13 04:02:45,4.92,4.92,4.92,100.00,886341,33,19973,-74
2020-10-13 04:03:36,4.94,4.94,4.94,100.00,892319,33,19967,-74
2020-10-13 04:04:26,4.94,4.94,4.94,100.00,894069,33,19952,-74
2020-10-13 04:05:17,4.97,4.97,4.97,100.00,897328,33,19960,-73
2020-10-13 04:06:07,4.99,4.99,4.99,100.00,892247,33,19987,-74
2020-10-13 04:06:58,4.96,4.96,4.96,100.00,888213,33,19964,-74
2020-10-13 04:07:49,4.91,4.91,4.91,100.00,890131,33,19963,-73
2020-10-13 04:08:39,4.91,4.91,4.91,100.00,894485,33,19952,-73
2020-10-13 04:09:31,4.89,4.89,4.89,100.00,897131,33,20349,-73
2020-10-13 04:10:22,4.90,4.90,4.90,100.00,892199,33,20015,-73
2020-10-13 04:11:02,4.89,4.89,4.89,100.00,892419,33,19941,-73
2020-10-13 04:11:52,4.88,4.88,4.88,100.00,892159,32,20342,-73
2020-10-13 04:12:30,4.90,4.90,4.90,100.00,892446,33,20283,-74
2020-10-13 04:13:22,4.87,4.87,4.87,100.00,840569,33,1549970,-74
2020-10-13 04:13:53,4.88,4.88,4.88,100.00,892303,33,19936,-73
2020-10-13 04:14:44,4.84,4.84,4.84,100.00,883370,33,19979,-74
2020-10-13 04:15:16,4.86,4.86,4.86,100.00,886258,33,20299,-74
2020-10-13 04:16:06,4.88,4.88,4.88,100.00,877530,33,19951,-74
2020-10-13 04:16:46,4.90,4.90,4.90,100.00,889259,33,19941,-74
2020-10-13 04:17:28,4.90,4.90,4.90,100.00,886372,33,19953,-73
2020-10-13 04:18:18,4.90,4.90,4.90,100.00,889374,33,19938,-73
2020-10-13 04:19:09,4.93,4.93,4.93,100.00,889427,33,19949,-74
2020-10-13 04:20:00,4.98,4.98,4.98,100.00,893364,33,20300,-74
2020-10-13 04:20:52,4.97,4.97,4.97,100.00,893558,33,19974,-74
2020-10-13 04:21:46,4.99,4.99,4.99,100.00,894087,33,20333,-73
2020-10-13 04:22:38,4.99,4.99,4.99,100.00,890961,33,20310,-74
2020-10-13 04:23:36,5.01,5.01,5.01,100.00,892354,33,19996,-74
2020-10-13 04:24:16,4.97,4.97,4.97,100.00,892504,33,19941,-73
2020-10-13 04:25:06,4.90,4.90,4.90,100.00,892342,33,20015,-74
2020-10-13 04:25:57,4.88,4.88,4.88,100.00,892283,33,20374,-74
2020-10-13 04:26:48,4.91,4.91,4.91,100.00,890318,33,19945,-73
2020-10-13 04:27:30,4.94,4.94,4.94,100.00,889141,33,19991,-74
2020-10-13 04:28:21,4.93,4.93,4.93,100.00,889240,33,19945,-74
2020-10-13 04:29:11,4.96,4.96,4.96,100.00,889493,33,20000,-74
2020-10-13 04:30:02,4.95,4.95,4.95,100.00,886144,33,19941,-74
2020-10-13 04:30:33,4.98,4.98,4.98,100.00,887330,33,20032,-74
2020-10-13 04:31:25,4.99,4.99,4.99,100.00,883287,33,20337,-74
2020-10-13 04:32:16,4.99,4.99,4.99,100.00,886349,33,19968,-74
2020-10-13 04:33:18,4.98,4.98,4.98,100.00,888919,33,20269,-74
2020-10-13 04:34:08,5.01,5.01,5.01,100.00,892582,33,19948,-74
2020-10-13 04:34:59,5.01,5.01,5.01,100.00,892366,33,19937,-74
2020-10-13 04:35:50,4.99,4.99,4.99,100.00,892320,33,19937,-74
2020-10-13 04:36:40,4.96,4.96,4.96,100.00,892982,33,19975,-74
2020-10-13 04:37:31,4.91,4.91,4.91,100.00,907712,32,19950,-73
2020-10-13 04:38:24,4.97,4.97,4.97,100.00,905166,32,19951,-74
2020-10-13 04:39:14,4.94,4.94,4.94,100.00,899077,32,19950,-74
2020-10-13 04:40:05,4.97,4.97,4.97,100.00,906283,32,20373,-74
2020-10-13 04:40:56,4.94,4.94,4.94,100.00,905131,32,19998,-74
2020-10-13 04:41:47,4.96,4.96,4.96,100.00,903557,32,20363,-74
2020-10-13 04:42:38,4.95,4.95,4.95,100.00,890388,33,19945,-74
2020-10-13 04:43:31,4.97,4.97,4.97,100.00,885071,33,19945,-73
2020-10-13 04:44:21,4.99,4.99,4.99,100.00,888390,33,19941,-74
2020-10-13 04:45:12,4.96,4.96,4.96,100.00,888689,33,19941,-73
2020-10-13 04:46:02,5.01,5.01,5.01,100.00,887907,33,20233,-74
2020-10-13 04:46:53,5.01,5.01,5.01,100.00,891543,33,19941,-74
2020-10-13 04:47:44,5.01,5.01,5.01,100.00,896329,33,19948,-73
2020-10-13 04:48:35,4.94,4.94,4.94,100.00,894351,33,20310,-74
2020-10-13 04:49:26,4.99,4.99,4.99,100.00,892170,33,19956,-74
2020-10-13 04:50:16,4.95,4.95,4.95,100.00,896495,33,20268,-74
2020-10-13 04:51:07,4.97,4.97,4.97,100.00,895394,33,19970,-74
2020-10-13 04:52:00,4.95,4.95,4.95,100.00,891206,33,20292,-74
2020-10-13 04:52:50,4.93,4.93,4.93,100.00,893699,33,19936,-74
2020-10-13 04:53:44,4.98,4.98,4.98,100.00,893520,33,19960,-74
2020-10-13 04:54:35,4.94,4.94,4.94,100.00,893928,33,19951,-73
2020-10-13 04:55:26,4.94,4.94,4.94,100.00,895243,33,20362,-73
2020-10-13 04:55:57,5.00,5.00,5.00,100.00,895414,33,19941,-73
2020-10-13 04:56:48,4.99,4.99,4.99,100.00,895357,33,20318,-73
2020-10-13 04:57:39,5.00,5.00,5.00,100.00,898250,33,19985,-73
2020-10-13 04:58:29,5.02,5.02,5.02,100.00,898232,33,20030,-73
2020-10-13 04:59:20,5.04,5.04,5.04,100.00,897294,33,19975,-73
2020-10-13 05:00:11,5.06,5.06,5.06,100.00,894307,33,19936,-73
2020-10-13 05:01:02,5.05,5.05,5.05,100.00,892444,33,19944,-73
2020-10-13 05:01:53,5.01,5.01,5.01,100.00,892464,33,20347,-73
2020-10-13 05:02:44,5.02,5.02,5.02,100.00,888752,33,20027,-73
2020-10-13 05:03:39,5.06,5.06,5.06,100.00,891950,33,19940,-73
2020-10-13 05:04:30,5.00,5.00,5.00,100.00,889221,33,19996,-72
2020-10-13 05:05:20,5.10,5.10,5.10,100.00,887661,32,20389,-73
2020-10-13 05:06:11,5.02,5.02,5.02,100.00,888370,33,19942,-73
2020-10-13 05:07:03,5.07,5.07,5.07,100.00,893259,33,20271,-72
2020-10-13 05:07:54,4.97,4.97,4.97,100.00,895207,33,19947,-73
2020-10-13 05:08:45,5.04,5.04,5.04,100.00,892034,33,20054,-73
2020-10-13 05:09:22,4.96,4.96,4.96,100.00,892205,33,19967,-73
2020-10-13 05:10:13,4.94,4.94,4.94,100.00,892221,33,19990,-74
2020-10-13 05:11:03,4.94,4.94,4.94,100.00,892130,33,19940,-73
2020-10-13 05:11:54,4.96,4.96,4.96,100.00,889071,33,19941,-73
2020-10-13 05:12:45,4.94,4.94,4.94,100.00,890363,33,19937,-73
2020-10-13 05:13:36,4.99,4.99,4.99,100.00,893076,33,19975,-74
2020-10-13 05:14:27,5.00,5.00,5.00,100.00,895245,33,19940,-73
2020-10-13 05:15:17,5.02,5.02,5.02,100.00,895310,33,19952,-74
2020-10-13 05:15:57,5.01,5.01,5.01,100.00,892266,33,19964,-74
2020-10-13 05:16:48,5.02,5.02,5.02,100.00,895446,33,19970,-74
2020-10-13 05:17:38,5.08,5.08,5.08,100.00,895196,33,20361,-73
2020-10-13 05:18:32,5.03,5.03,5.03,100.00,894024,33,19954,-74
2020-10-13 05:19:31,5.01,5.01,5.01,100.00,892161,33,20350,-74
2020-10-13 05:20:22,4.99,4.99,4.99,100.00,894414,33,19937,-73
2020-10-13 05:21:02,5.01,5.01,5.01,100.00,893568,33,19975,-74
2020-10-13 05:21:52,5.00,5.00,5.00,100.00,892295,33,19956,-74
2020-10-13 05:22:43,5.00,5.00,5.00,100.00,892079,33,19971,-74
2020-10-13 05:23:34,4.97,4.97,4.97,100.00,893147,33,19936,-74
2020-10-13 05:24:33,4.99,4.99,4.99,100.00,907574,32,19939,-74
2020-10-13 05:25:27,5.00,5.00,5.00,100.00,911146,32,19939,-74
2020-10-13 05:26:17,5.01,5.01,5.01,100.00,901613,32,19946,-74
2020-10-13 05:27:08,5.07,5.07,5.07,100.00,895633,33,20275,-74
2020-10-13 05:28:02,5.03,5.03,5.03,100.00,892196,33,19959,-75
2020-10-13 05:28:33,4.98,4.98,4.98,100.00,891987,33,19970,-73
2020-10-13 05:29:23,5.04,5.04,5.04,100.00,889236,33,20373,-74
2020-10-13 05:30:14,5.03,5.03,5.03,100.00,892242,33,20303,-74
2020-10-13 05:31:07,5.00,5.00,5.00,100.00,893227,33,19971,-74
2020-10-13 05:31:58,4.96,4.96,4.96,100.00,895158,33,19948,-74
2020-10-13 05:32:48,4.97,4.97,4.97,100.00,895181,33,20286,-74
2020-10-13 05:33:40,4.98,4.98,4.98,100.00,895099,33,19968,-74
2020-10-13 05:34:31,4.99,4.99,4.99,100.00,894171,33,19937,-74
2020-10-13 05:35:22,4.97,4.97,4.97,100.00,889068,33,19960,-73
2020-10-13 05:36:13,4.98,4.98,4.98,100.00,889235,33,20326,-74
2020-10-13 05:37:05,5.02,5.02,5.02,100.00,890142,33,19967,-74
2020-10-13 05:37:56,4.99,4.99,4.99,100.00,892383,33,19948,-73
2020-10-13 05:38:46,5.02,5.02,5.02,100.00,889083,33,19945,-74
2020-10-13 05:39:41,4.99,4.99,4.99,100.00,892172,33,20016,-74
2020-10-13 05:40:32,5.01,5.01,5.01,100.00,895013,33,19953,-73
2020-10-13 05:41:23,5.07,5.07,5.07,100.00,893603,33,19959,-74
2020-10-13 05:42:14,5.05,5.05,5.05,100.00,895188,33,19936,-74
2020-10-13 05:43:05,5.03,5.03,5.03,100.00,896403,33,20338,-73
2020-10-13 05:43:56,5.02,5.02,5.02,100.00,893558,33,19988,-74
2020-10-13 05:44:50,4.98,4.98,4.98,100.00,891848,33,19941,-73
2020-10-13 05:45:41,4.95,4.95,4.95,100.00,896704,33,19996,-74
2020-10-13 05:46:31,4.94,4.94,4.94,100.00,895094,33,20254,-74
2020-10-13 05:47:23,4.94,4.94,4.94,100.00,893826,33,19936,-73
2020-10-13 05:48:15,4.94,4.94,4.94,100.00,893301,33,20323,-74
2020-10-13 05:49:13,4.97,4.97,4.97,100.00,898318,33,19993,-74
2020-10-13 05:49:54,4.93,4.93,4.93,100.00,894758,33,19992,-74
2020-10-13 05:50:46,4.92,4.92,4.92,100.00,894132,33,19986,-74
2020-10-13 05:51:37,4.93,4.93,4.93,100.00,892232,33,19944,-73
2020-10-13 05:52:27,5.00,5.00,5.00,100.00,892218,33,19936,-74
2020-10-13 05:53:18,5.00,5.00,5.00,100.00,892218,33,20298,-74
2020-10-13 05:54:09,5.02,5.02,5.02,100.00,893101,33,19952,-73
2020-10-13 05:54:59,4.94,4.94,4.94,100.00,892200,33,19979,-74
2020-10-13 05:55:50,4.99,4.99,4.99,100.00,891766,33,19959,-74
2020-10-13 05:56:41,4.94,4.94,4.94,100.00,892397,33,19933,-74
2020-10-13 05:57:31,4.93,4.93,4.93,100.00,891555,33,19975,-74
2020-10-13 05:58:24,4.93,4.93,4.93,100.00,892039,33,19936,-73
2020-10-13 05:59:16,4.97,4.97,4.97,100.00,892280,33,19949,-73
2020-10-13 05:59:56,4.91,4.91,4.91,100.00,892247,33,19946,-73
2020-10-13 06:00:48,4.93,4.93,4.93,100.00,892085,33,19979,-74
2020-10-13 06:01:38,4.92,4.92,4.92,100.00,892139,33,20006,-74
2020-10-13 06:02:31,4.97,4.97,4.97,100.00,892211,33,19979,-74
2020-10-13 06:03:11,4.96,4.96,4.96,100.00,892342,33,19964,-74
2020-10-13 06:04:01,4.96,4.96,4.96,100.00,891802,33,19941,-74
2020-10-13 06:04:53,4.94,4.94,4.94,100.00,892214,33,19948,-73
2020-10-13 06:05:33,4.95,4.95,4.95,100.00,892239,33,19936,-73
2020-10-13 06:06:14,4.96,4.96,4.96,100.00,891869,33,19957,-74
2020-10-13 06:07:05,4.97,4.97,4.97,100.00,889235,33,19941,-74
2020-10-13 06:07:56,4.93,4.93,4.93,100.00,889205,33,19953,-73
2020-10-13 06:08:48,4.99,4.99,4.99,100.00,887097,33,20307,-74
2020-10-13 06:09:39,5.03,5.03,5.03,100.00,891852,33,19979,-74
2020-10-13 06:10:37,5.06,5.06,5.06,100.00,893208,33,20339,-74
2020-10-13 06:11:27,5.02,5.02,5.02,100.00,893132,33,19936,-73
2020-10-13 06:12:18,5.02,5.02,5.02,100.00,892801,33,20011,-74
2020-10-13 06:13:09,5.03,5.03,5.03,100.00,895381,33,20270,-74
2020-10-13 06:13:59,5.07,5.07,5.07,100.00,894997,32,20259,-74
2020-10-13 06:14:50,5.09,5.09,5.09,100.00,892243,32,20342,-74
2020-10-13 06:15:41,5.13,5.13,5.13,100.00,888846,32,19960,-74
2020-10-13 06:16:31,5.15,5.15,5.15,100.00,889880,33,20268,-74
2020-10-13 06:17:22,5.11,5.11,5.11,100.00,891603,33,19941,-73
2020-10-13 06:18:14,5.07,5.07,5.07,100.00,893196,33,20324,-74
2020-10-13 06:19:06,5.14,5.14,5.14,100.00,895291,33,19936,-73
2020-10-13 06:19:56,5.12,5.12,5.12,100.00,894919,33,19936,-73
2020-10-13 06:20:47,5.16,5.16,5.16,100.00,894690,33,20019,-74
2020-10-13 06:21:37,5.18,5.18,5.18,100.00,894738,33,20005,-74
2020-10-13 06:22:28,5.17,5.17,5.17,100.00,894946,33,19948,-74
2020-10-13 06:23:19,5.16,5.16,5.16,100.00,895312,33,20000,-74
2020-10-13 06:24:10,5.18,5.18,5.18,100.00,892016,33,20375,-73
2020-10-13 06:25:01,5.23,5.23,5.23,100.00,892023,33,20011,-73
2020-10-13 06:25:52,5.28,5.28,5.28,100.00,889627,33,20454,-73
2020-10-13 06:26:52,5.23,5.23,5.23,100.00,891953,33,19986,-74
2020-10-13 06:27:42,5.18,5.18,5.18,100.00,893124,32,19986,-73
2020-10-13 06:28:33,5.21,5.21,5.21,100.00,888618,33,20323,-74
2020-10-13 06:29:26,5.24,5.24,5.24,100.00,890056,32,20012,-74
2020-10-13 06:30:20,5.22,5.22,5.22,100.00,891816,33,19937,-74
2020-10-13 06:31:00,5.18,5.18,5.18,100.00,890194,33,19938,-74
2020-10-13 06:31:50,5.20,5.20,5.20,100.00,888848,33,19952,-74
2020-10-13 06:32:48,5.20,5.20,5.20,100.00,886037,33,19941,-74
2020-10-13 06:33:38,5.22,5.22,5.22,100.00,890689,33,20009,-74
2020-10-13 06:34:29,5.26,5.26,5.26,100.00,893768,33,19941,-73
2020-10-13 06:35:07,5.21,5.21,5.21,100.00,891939,33,19941,-73
2020-10-13 06:35:58,5.18,5.18,5.18,100.00,888896,33,19951,-73
2020-10-13 06:36:39,5.26,5.26,5.26,100.00,889035,33,19968,-74
2020-10-13 06:37:29,5.32,5.32,5.32,100.00,889161,33,19992,-74
2020-10-13 06:38:20,5.33,5.33,5.33,100.00,888996,33,19988,-74
2020-10-13 06:39:11,5.34,5.34,5.34,100.00,890112,33,20315,-74
2020-10-13 06:40:01,5.30,5.30,5.30,100.00,892052,33,19955,-74
2020-10-13 06:40:53,5.28,5.28,5.28,100.00,887030,33,20265,-74
2020-10-13 06:41:43,5.29,5.29,5.29,100.00,885960,33,20001,-74
2020-10-13 06:42:37,5.28,5.28,5.28,100.00,891296,33,19961,-74
2020-10-13 06:43:28,5.30,5.30,5.30,100.00,896370,33,19936,-73
2020-10-13 06:44:22,5.28,5.28,5.28,100.00,893143,32,19944,-74
2020-10-13 06:45:21,5.23,5.23,5.23,100.00,892050,33,19953,-74
2020-10-13 06:46:12,5.24,5.24,5.24,100.00,894398,33,19947,-73
2020-10-13 06:47:02,5.22,5.22,5.22,100.00,891962,33,19955,-74
2020-10-13 06:47:53,5.27,5.27,5.27,100.00,891854,33,19994,-74
2020-10-13 06:48:50,5.28,5.28,5.28,100.00,889060,33,19986,-74
2020-10-13 06:49:46,5.29,5.29,5.29,100.00,890541,33,20332,-74
2020-10-13 06:50:26,5.33,5.33,5.33,100.00,894223,33,19952,-73
2020-10-13 06:50:58,5.31,5.31,5.31,100.00,891885,33,19970,-74
2020-10-13 06:51:49,5.37,5.37,5.37,100.00,891955,33,19941,-73
2020-10-13 06:52:47,5.36,5.36,5.36,100.00,891982,33,20328,-74
2020-10-13 06:53:38,5.36,5.36,5.36,100.00,895161,33,19953,-73
2020-10-13 06:54:28,5.37,5.37,5.37,100.00,888830,32,19941,-74
2020-10-13 06:55:19,5.32,5.32,5.32,100.00,888733,33,19966,-73
2020-10-13 06:55:50,5.41,5.41,5.41,100.00,891151,33,19940,-74
2020-10-13 06:56:31,5.45,5.45,5.45,100.00,895098,33,19943,-74
2020-10-13 06:57:21,5.45,5.45,5.45,99.94,907719,32,19971,-74
2020-10-13 06:58:12,5.47,5.47,5.47,100.00,907454,32,19935,-74
2020-10-13 06:59:03,5.49,5.49,5.49,99.90,903013,32,19943,-74
2020-10-13 06:59:56,5.50,5.50,5.50,99.92,894599,33,19936,-74
2020-10-13 07:00:50,5.50,5.50,5.50,99.94,891771,33,19937,-73
2020-10-13 07:01:42,5.48,5.48,5.48,100.00,891954,33,19953,-74
2020-10-13 07:02:34,5.51,5.51,5.51,99.99,888788,33,19991,-73
2020-10-13 07:03:25,5.49,5.49,5.49,99.66,888866,33,19937,-73
2020-10-13 07:04:16,5.59,5.59,5.59,99.57,891427,33,19967,-74
2020-10-13 07:05:06,5.53,5.53,5.53,99.81,895222,33,19948,-73
2020-10-13 07:06:03,5.38,5.38,5.38,100.00,891962,32,20287,-74
2020-10-13 07:06:53,5.40,5.40,5.40,100.00,891942,33,20287,-73
2020-10-13 07:07:44,5.37,5.37,5.37,100.00,890418,33,19941,-74
2020-10-13 07:08:35,5.46,5.46,5.46,100.00,891797,33,20350,-74
2020-10-13 07:09:17,5.38,5.38,5.38,100.00,896019,33,19940,-73
2020-10-13 07:10:08,5.43,5.43,5.43,100.00,894731,32,20298,-73
2020-10-13 07:10:59,5.43,5.43,5.43,100.00,894723,33,19978,-73
2020-10-13 07:11:50,5.44,5.44,5.44,100.00,892901,33,19937,-74
2020-10-13 07:12:42,5.44,5.44,5.44,100.00,891578,32,19978,-74
2020-10-13 07:13:22,5.38,5.38,5.38,100.00,891824,33,20043,-73
2020-10-13 07:14:16,5.39,5.39,5.39,100.00,888701,33,20308,-74
2020-10-13 07:15:07,5.44,5.44,5.44,100.00,888778,33,19953,-74
2020-10-13 07:15:58,5.36,5.36,5.36,100.00,890400,33,19953,-74
2020-10-13 07:16:49,5.44,5.44,5.44,100.00,890058,33,19987,-74
2020-10-13 07:17:54,5.42,5.42,5.42,100.00,891856,33,19937,-73
2020-10-13 07:18:45,5.44,5.44,5.44,100.00,894547,33,19936,-74
2020-10-13 07:19:36,5.45,5.45,5.45,100.00,894950,33,20259,-73
2020-10-13 07:20:31,5.44,5.44,5.44,100.00,894996,33,19940,-74
2020-10-13 07:21:36,5.39,5.39,5.39,100.00,904610,32,20011,-74
2020-10-13 07:22:27,5.30,5.30,5.30,100.00,904581,32,19947,-73
2020-10-13 07:23:17,5.33,5.33,5.33,100.00,891426,33,19937,-74
2020-10-13 07:24:01,5.36,5.36,5.36,100.00,886066,33,19984,-74
2020-10-13 07:24:41,5.40,5.40,5.40,100.00,888057,33,19937,-74
2020-10-13 07:25:34,5.39,5.39,5.39,100.00,883048,33,19953,-74
2020-10-13 07:26:16,5.38,5.38,5.38,100.00,892042,33,19940,-74
2020-10-13 07:27:12,5.34,5.34,5.34,100.00,886666,33,19941,-74
2020-10-13 07:28:11,5.28,5.28,5.28,100.00,885813,33,19937,-73
2020-10-13 07:29:03,5.35,5.35,5.35,100.00,891231,33,20413,-74
2020-10-13 07:30:01,5.45,5.45,5.45,100.00,893873,33,19953,-73
2020-10-13 07:30:47,5.38,5.38,5.38,100.00,894951,33,19936,-74
2020-10-13 07:31:47,5.41,5.41,5.41,100.00,891814,33,19965,-74
2020-10-13 07:32:39,5.42,5.42,5.42,100.00,892930,33,19980,-74
2020-10-13 07:33:29,5.43,5.43,5.43,100.00,894472,33,20259,-74
2020-10-13 07:34:20,5.41,5.41,5.41,100.00,894005,33,20290,-75
2020-10-13 07:35:11,5.37,5.37,5.37,100.00,888922,33,20366,-74
2020-10-13 07:36:02,5.40,5.40,5.40,100.00,889084,33,19937,-74
2020-10-13 07:36:52,5.47,5.47,5.47,100.00,891179,33,19952,-74
2020-10-13 07:37:43,5.45,5.45,5.45,100.00,893757,33,19953,-76
2020-10-13 07:38:36,5.42,5.42,5.42,100.00,892274,33,19941,-74
2020-10-13 07:39:27,5.42,5.42,5.42,100.00,892272,33,19957,-74
2020-10-13 07:40:18,5.41,5.41,5.41,100.00,888899,33,19956,-74
2020-10-13 07:41:35,5.48,5.48,5.48,100.00,888931,33,19941,-74
2020-10-13 07:42:08,5.53,5.53,5.53,100.00,891995,33,19971,-74
2020-10-13 07:42:59,5.58,5.58,5.58,100.00,893815,33,19940,-74
2020-10-13 07:43:50,5.60,5.60,5.60,100.00,894900,33,19940,-74
2020-10-13 07:44:30,5.55,5.55,5.55,99.85,891957,33,19967,-74
2020-10-13 07:45:24,5.57,5.57,5.57,99.65,888891,33,20327,-74
2020-10-13 07:46:18,5.62,5.62,5.62,99.70,889291,33,19941,-74
2020-10-13 07:47:09,5.60,5.60,5.60,100.00,890495,33,20347,-74
2020-10-13 07:48:00,5.66,5.66,5.66,99.64,891826,33,19966,-74
2020-10-13 07:48:58,5.61,5.61,5.61,99.31,891911,33,19940,-74
2020-10-13 07:49:49,5.74,5.74,5.74,99.78,891927,33,19937,-74
2020-10-13 07:50:22,5.74,5.74,5.74,99.54,891954,33,20012,-74
2020-10-13 07:51:02,5.70,5.70,5.70,98.04,891920,33,19993,-74
2020-10-13 07:51:56,5.61,5.61,5.61,98.09,891852,33,20358,-74
2020-10-13 07:52:49,5.74,5.74,5.74,98.86,892446,33,19941,-74
2020-10-13 07:53:47,5.86,5.86,5.86,97.94,893390,33,19936,-73
2020-10-13 07:54:42,5.79,5.79,5.79,97.27,888864,33,19957,-74
2020-10-13 07:55:48,5.78,5.78,5.78,97.73,885512,33,19971,-74
2020-10-13 07:56:54,5.82,5.82,5.82,97.12,888794,33,19956,-74
2020-10-13 07:57:26,5.82,5.82,5.82,96.84,888641,33,20047,-74
2020-10-13 07:58:19,5.79,5.79,5.79,96.61,889649,33,19953,-74
2020-10-13 07:59:11,5.85,5.85,5.85,96.52,888948,33,19996,-74
2020-10-13 07:59:51,5.81,5.81,5.81,95.87,888782,33,19953,-74
2020-10-13 08:00:31,5.76,5.76,5.76,95.95,885442,33,20070,-74
2020-10-13 08:01:11,5.80,5.80,5.80,95.78,885741,33,20331,-74
2020-10-13 08:02:02,5.85,5.85,5.85,96.22,880202,33,19998,-74
2020-10-13 08:02:53,5.92,5.92,5.92,95.46,883150,33,20250,-74
2020-10-13 08:03:46,5.92,5.92,5.92,95.45,888683,33,20008,-74
2020-10-13 08:04:36,5.87,5.87,5.87,95.38,886867,33,19967,-74
2020-10-13 08:05:30,5.83,5.83,5.83,95.91,889995,33,20300,-73
2020-10-13 08:06:23,5.96,5.96,5.96,96.09,893451,33,20343,-75
2020-10-13 08:07:14,5.98,5.98,5.98,95.44,891818,33,19949,-74
2020-10-13 08:08:05,5.87,5.87,5.87,94.82,888881,33,19957,-73
2020-10-13 08:08:56,5.89,5.89,5.89,94.79,889783,33,19991,-74
2020-10-13 08:09:51,5.85,5.85,5.85,95.28,892409,33,19952,-73
2020-10-13 08:10:43,5.89,5.89,5.89,95.50,892029,33,19941,-74
2020-10-13 08:11:33,5.90,5.90,5.90,95.76,892168,33,19936,-74
2020-10-13 08:12:25,5.95,5.95,5.95,95.36,892663,33,19952,-74
2020-10-13 08:13:16,6.05,6.05,6.05,95.21,894959,33,19970,-75
2020-10-13 08:14:06,6.08,6.08,6.08,94.88,891453,32,20008,-74
2020-10-13 08:14:58,6.13,6.13,6.13,94.89,891970,32,20371,-74
2020-10-13 08:15:50,6.18,6.18,6.18,94.44,889940,33,19972,-75
2020-10-13 08:16:42,6.17,6.17,6.17,94.67,885734,33,19979,-74
2020-10-13 08:17:42,6.21,6.21,6.21,94.23,887201,33,19952,-75
2020-10-13 08:18:28,6.20,6.20,6.20,94.67,893394,33,19947,-75
2020-10-13 08:19:19,6.17,6.17,6.17,94.08,892156,33,19962,-75
2020-10-13 08:20:10,6.16,6.16,6.16,93.97,888751,33,20347,-74
2020-10-13 08:21:03,6.20,6.20,6.20,94.13,890922,33,19944,-75
2020-10-13 08:21:55,6.21,6.21,6.21,93.83,892810,33,19971,-74
2020-10-13 08:22:46,6.19,6.19,6.19,94.52,889338,33,19957,-74
2020-10-13 08:23:37,6.25,6.25,6.25,93.37,889480,33,19941,-75
2020-10-13 08:24:31,6.00,6.00,6.00,93.21,895212,33,20000,-74
2020-10-13 08:25:21,6.07,6.07,6.07,93.36,886491,32,19960,-74
2020-10-13 08:26:12,6.02,6.02,6.02,94.10,892227,33,20284,-74
2020-10-13 08:27:05,6.08,6.08,6.08,93.86,895403,33,19963,-73
2020-10-13 08:27:55,6.06,6.06,6.06,93.39,893558,33,19960,-74
2020-10-13 08:28:46,6.04,6.04,6.04,93.59,889639,32,20268,-74
2020-10-13 08:29:38,6.00,6.00,6.00,94.04,888009,33,19965,-74
2020-10-13 08:30:29,6.08,6.08,6.08,94.11,893551,33,19937,-74
2020-10-13 08:31:30,6.15,6.15,6.15,93.38,894167,33,20304,-74
2020-10-13 08:32:10,6.19,6.19,6.19,93.71,892683,33,19940,-75
2020-10-13 08:33:27,6.24,6.24,6.24,93.83,889244,33,20097,-74
2020-10-13 08:34:17,6.19,6.19,6.19,94.77,886285,33,19973,-74
2020-10-13 08:35:07,6.33,6.33,6.33,92.97,895406,33,19982,-74
2020-10-13 08:35:57,6.35,6.35,6.35,92.16,886743,33,19953,-74
2020-10-13 08:36:47,6.35,6.35,6.35,92.29,888104,33,19953,-74
2020-10-13 08:37:49,6.45,6.45,6.45,92.20,887032,33,20404,-74
2020-10-13 08:38:39,6.47,6.47,6.47,92.23,888302,33,20390,-74
2020-10-13 08:39:41,6.40,6.40,6.40,92.41,884214,33,19953,-74
2020-10-13 08:40:22,6.39,6.39,6.39,92.81,887348,33,19951,-74
2020-10-13 08:41:02,6.45,6.45,6.45,92.20,888330,33,19960,-74
2020-10-13 08:41:49,6.36,6.36,6.36,92.93,885780,33,19999,-74
2020-10-13 08:42:59,6.40,6.40,6.40,93.06,886965,33,19942,-75
2020-10-13 08:43:48,6.39,6.39,6.39,92.13,889242,33,19960,-74
2020-10-13 08:44:55,6.43,6.43,6.43,91.59,892247,33,20279,-75
2020-10-13 08:46:00,6.51,6.51,6.51,91.15,895231,33,19949,-74
2020-10-13 08:46:34,6.60,6.60,6.60,90.90,889365,33,20000,-76
2020-10-13 08:47:12,6.64,6.64,6.64,89.70,890215,33,19949,-74
2020-10-13 08:48:00,6.66,6.66,6.66,89.18,892280,33,20126,-74
2020-10-13 08:49:08,6.66,6.66,6.66,89.49,894974,33,19955,-75
2020-10-13 08:49:40,6.49,6.49,6.49,90.81,892238,33,20286,-75
2020-10-13 08:50:30,6.56,6.56,6.56,91.14,889159,33,19971,-74
2020-10-13 08:51:21,6.57,6.57,6.57,91.50,886267,33,19941,-74
2020-10-13 08:52:12,6.52,6.52,6.52,90.44,889904,33,19957,-75
2020-10-13 08:53:03,6.45,6.45,6.45,91.74,893347,33,19936,-74
2020-10-13 08:53:53,6.37,6.37,6.37,91.76,892001,33,20287,-74
2020-10-13 08:54:44,6.46,6.46,6.46,92.45,892171,33,19974,-74
2020-10-13 08:55:15,6.36,6.36,6.36,91.79,893383,33,19937,-73
2020-10-13 08:56:08,6.43,6.43,6.43,92.05,892285,33,20341,-73
2020-10-13 08:56:59,6.43,6.43,6.43,93.45,892265,33,20402,-74
2020-10-13 08:57:49,6.34,6.34,6.34,92.31,890212,33,19993,-73
2020-10-13 08:58:41,6.49,6.49,6.49,92.21,891942,33,20343,-74
2020-10-13 08:59:32,6.46,6.46,6.46,92.54,892222,33,19986,-74
2020-10-13 09:00:23,6.46,6.46,6.46,91.05,890423,32,20264,-74
2020-10-13 09:01:13,6.55,6.55,6.55,89.90,891905,32,19945,-74
2020-10-13 09:02:04,6.44,6.44,6.44,90.41,890443,33,19945,-74
2020-10-13 09:02:55,6.41,6.41,6.41,90.11,892431,33,19948,-74
2020-10-13 09:03:46,6.56,6.56,6.56,89.83,895957,33,19984,-74
2020-10-13 09:04:37,6.48,6.48,6.48,90.45,898393,33,19936,-74
2020-10-13 09:05:33,6.55,6.55,6.55,89.96,894001,33,20064,-74
2020-10-13 09:06:24,6.63,6.63,6.63,89.14,889226,33,19960,-74
2020-10-13 09:07:15,6.60,6.60,6.60,89.71,890998,33,20398,-74
2020-10-13 09:08:05,6.43,6.43,6.43,89.97,892476,33,19937,-74
2020-10-13 09:09:01,6.55,6.55,6.55,90.42,888941,32,19975,-74
2020-10-13 09:09:53,6.58,6.58,6.58,90.15,885822,33,19963,-74
2020-10-13 09:10:44,6.55,6.55,6.55,90.99,889266,33,19937,-74
2020-10-13 09:11:24,6.38,6.38,6.38,90.90,896917,32,19995,-74
2020-10-13 09:12:15,6.47,6.47,6.47,90.56,892167,33,20353,-74
2020-10-13 09:13:05,6.41,6.41,6.41,90.66,892313,33,20344,-74
2020-10-13 09:13:56,6.43,6.43,6.43,90.85,894287,33,19940,-74
2020-10-13 09:14:47,6.51,6.51,6.51,90.72,886199,33,19970,-74
2020-10-13 09:15:27,6.50,6.50,6.50,89.63,887305,33,20353,-74
2020-10-13 09:16:19,6.47,6.47,6.47,89.60,889180,33,20331,-74
2020-10-13 09:17:09,6.50,6.50,6.50,89.76,892328,33,19968,-74
2020-10-13 09:18:00,6.49,6.49,6.49,89.61,893284,33,20391,-74
2020-10-13 09:18:51,6.48,6.48,6.48,90.13,892300,33,20025,-74
2020-10-13 09:19:41,6.50,6.50,6.50,90.58,886074,33,19937,-74
2020-10-13 09:20:34,6.58,6.58,6.58,90.40,883732,33,19975,-74
2020-10-13 09:21:26,6.53,6.53,6.53,90.94,888389,33,19989,-74
2020-10-13 09:22:17,6.59,6.59,6.59,90.96,892337,33,19954,-74
2020-10-13 09:23:10,6.65,6.65,6.65,90.45,889165,32,19948,-74
2020-10-13 09:24:00,6.54,6.54,6.54,89.77,889348,33,19971,-74
2020-10-13 09:24:51,6.47,6.47,6.47,89.84,897723,32,19951,-74
2020-10-13 09:25:50,6.53,6.53,6.53,89.10,889275,33,20014,-74
2020-10-13 09:26:40,6.50,6.50,6.50,89.39,890751,33,19967,-74
2020-10-13 09:27:12,6.43,6.43,6.43,89.76,892366,33,19964,-74
2020-10-13 09:28:03,6.47,6.47,6.47,89.82,892115,33,19955,-74
2020-10-13 09:28:55,6.41,6.41,6.41,89.76,891859,33,20307,-74
2020-10-13 09:29:47,6.43,6.43,6.43,89.90,892209,33,20047,-74
2020-10-13 09:30:19,6.48,6.48,6.48,89.13,892542,33,19949,-75
2020-10-13 09:31:09,6.54,6.54,6.54,88.34,892124,33,19953,-74
2020-10-13 09:32:05,6.52,6.52,6.52,88.83,891962,33,19937,-74
2020-10-13 09:32:56,6.64,6.64,6.64,88.73,892386,33,19936,-74
2020-10-13 09:33:48,6.74,6.74,6.74,88.36,892425,33,19964,-74
2020-10-13 09:34:42,6.76,6.76,6.76,88.39,892243,33,20320,-74
2020-10-13 09:35:43,6.86,6.86,6.86,86.39,888872,33,19952,-74
2020-10-13 09:36:24,6.95,6.95,6.95,85.13,891762,33,19945,-74
2020-10-13 09:37:16,6.94,6.94,6.94,86.26,890368,33,20014,-74
2020-10-13 09:38:12,6.94,6.94,6.94,85.89,892142,33,20019,-75
2020-10-13 09:39:09,6.96,6.96,6.96,86.14,890920,33,19997,-75
2020-10-13 09:39:47,7.03,7.03,7.03,86.62,891841,33,20283,-75
2020-10-13 09:40:40,7.03,7.03,7.03,86.39,889441,33,20328,-75
2020-10-13 09:41:37,7.00,7.00,7.00,86.54,892160,33,19971,-74
2020-10-13 09:42:31,7.03,7.03,7.03,87.64,892264,33,20000,-74
2020-10-13 09:43:24,6.98,6.98,6.98,87.08,892463,33,19975,-74
2020-10-13 09:44:15,6.91,6.91,6.91,87.60,892471,33,19947,-75
2020-10-13 09:45:08,6.98,6.98,6.98,86.44,892420,33,19951,-75
2020-10-13 09:46:03,7.01,7.01,7.01,85.41,891946,33,19971,-74
2020-10-13 09:46:54,7.03,7.03,7.03,84.15,892188,33,19936,-74
2020-10-13 09:47:35,7.05,7.05,7.05,84.17,893670,33,19937,-74
2020-10-13 09:48:34,7.19,7.19,7.19,83.93,907906,32,19943,-74
2020-10-13 09:49:25,7.13,7.13,7.13,84.11,907780,32,19935,-74
2020-10-13 09:50:15,7.17,7.17,7.17,83.78,897939,32,19958,-74
2020-10-13 09:51:08,7.20,7.20,7.20,83.87,892335,33,20327,-74
2020-10-13 09:52:02,7.08,7.08,7.08,85.19,892293,33,19971,-74
2020-10-13 09:52:52,7.23,7.23,7.23,84.74,891635,33,19985,-74
2020-10-13 09:53:24,7.21,7.21,7.21,85.71,891986,33,20215,-75
2020-10-13 09:54:15,7.14,7.14,7.14,86.23,889053,33,19940,-74
2020-10-13 09:55:13,7.20,7.20,7.20,85.75,889098,33,19949,-75
2020-10-13 09:56:04,7.30,7.30,7.30,86.04,890825,33,19937,-75
2020-10-13 09:56:56,7.17,7.17,7.17,86.41,892232,33,19949,-74
2020-10-13 09:57:47,7.19,7.19,7.19,86.07,891755,33,20319,-75
2020-10-13 09:58:27,7.25,7.25,7.25,85.28,889154,33,20000,-74
2020-10-13 09:59:07,7.06,7.06,7.06,84.12,888791,33,20296,-75
2020-10-13 09:59:58,7.14,7.14,7.14,84.14,889112,33,20002,-74
2020-10-13 10:00:52,7.09,7.09,7.09,85.09,892005,33,19967,-75
2020-10-13 10:01:44,7.10,7.10,7.10,84.81,892228,33,20347,-74
2020-10-13 10:02:35,7.08,7.08,7.08,85.07,892531,33,19992,-74
2020-10-13 10:03:27,7.11,7.11,7.11,85.69,892049,33,19946,-74
2020-10-13 10:04:20,7.09,7.09,7.09,85.72,892240,33,19996,-75
2020-10-13 10:05:11,7.07,7.07,7.07,86.15,893577,33,20295,-75
2020-10-13 10:06:02,7.12,7.12,7.12,86.56,891917,33,19947,-74
2020-10-13 10:06:53,7.12,7.12,7.12,85.75,892078,33,20005,-74
2020-10-13 10:07:54,7.20,7.20,7.20,84.57,889544,33,19975,-74
2020-10-13 10:08:45,7.09,7.09,7.09,85.71,892081,33,19963,-75
2020-10-13 10:09:25,7.26,7.26,7.26,84.59,894048,33,19951,-74
2020-10-13 10:10:16,7.34,7.34,7.34,85.06,895097,33,19990,-74
2020-10-13 10:11:06,7.43,7.43,7.43,86.18,895128,33,19957,-75
2020-10-13 10:11:57,7.45,7.45,7.45,84.31,892329,33,19964,-75
2020-10-13 10:12:48,7.42,7.42,7.42,84.62,892079,33,19959,-75
2020-10-13 10:13:41,7.52,7.52,7.52,83.69,891892,33,20257,-74
2020-10-13 10:14:31,7.65,7.65,7.65,83.63,893329,33,20320,-74
2020-10-13 10:15:24,7.71,7.71,7.71,83.55,892148,33,19982,-74
2020-10-13 10:16:15,7.75,7.75,7.75,81.88,892140,33,19951,-75
2020-10-13 10:17:14,7.88,7.88,7.88,80.98,893483,33,19940,-74
2020-10-13 10:18:10,7.82,7.82,7.82,81.38,893238,33,19949,-75
2020-10-13 10:19:01,7.88,7.88,7.88,81.65,892303,33,19936,-75
2020-10-13 10:19:51,8.03,8.03,8.03,80.39,891744,33,20327,-74
2020-10-13 10:20:43,7.91,7.91,7.91,80.98,891677,33,19996,-75
2020-10-13 10:21:24,7.98,7.98,7.98,80.41,893069,33,19941,-74
2020-10-13 10:22:14,8.12,8.12,8.12,80.33,892115,33,19936,-75
2020-10-13 10:22:45,8.15,8.15,8.15,80.17,895112,33,20360,-75
2020-10-13 10:23:36,8.09,8.09,8.09,79.95,892047,33,19941,-74
2020-10-13 10:24:28,8.17,8.17,8.17,79.43,895195,33,20010,-74
2020-10-13 10:25:31,8.21,8.21,8.21,79.75,896289,33,19936,-75
2020-10-13 10:26:11,8.16,8.16,8.16,78.74,898120,33,19936,-74
2020-10-13 10:27:03,8.16,8.16,8.16,78.76,895811,33,19940,-75
2020-10-13 10:27:54,8.18,8.18,8.18,79.35,892042,33,19940,-74
2020-10-13 10:28:47,7.96,7.96,7.96,79.44,892133,33,19956,-75
2020-10-13 10:29:46,8.12,8.12,8.12,79.01,892960,33,20027,-75
2020-10-13 10:30:37,8.04,8.04,8.04,79.80,895261,33,19967,-75
2020-10-13 10:31:17,7.97,7.97,7.97,77.08,894999,33,19988,-75
2020-10-13 10:32:08,8.12,8.12,8.12,77.56,895037,33,19978,-74
2020-10-13 10:32:59,8.18,8.18,8.18,78.20,891800,33,19983,-75
2020-10-13 10:33:52,8.23,8.23,8.23,79.00,888861,33,19937,-74
2020-10-13 10:34:44,8.40,8.40,8.40,78.47,890392,33,19937,-75
2020-10-13 10:35:36,8.50,8.50,8.50,77.92,891913,33,19936,-74
2020-10-13 10:36:06,8.46,8.46,8.46,77.24,888673,33,20257,-74
2020-10-13 10:36:58,8.33,8.33,8.33,78.59,886134,33,19983,-74
2020-10-13 10:37:49,8.32,8.32,8.32,78.40,888912,33,19984,-74
2020-10-13 10:38:45,8.28,8.28,8.28,76.43,892101,33,19992,-74
2020-10-13 10:39:26,8.29,8.29,8.29,75.58,891788,33,19956,-74
2020-10-13 10:40:27,8.56,8.56,8.56,75.05,891634,33,20018,-74
2020-10-13 10:41:18,8.66,8.66,8.66,74.40,892868,33,19978,-75
2020-10-13 10:41:50,8.63,8.63,8.63,75.92,891921,33,19948,-74
2020-10-13 10:42:43,8.61,8.61,8.61,75.06,892096,33,20366,-74
2020-10-13 10:43:44,8.44,8.44,8.44,77.55,891561,33,19940,-74
2020-10-13 10:44:36,8.42,8.42,8.42,76.08,886192,33,20013,-74
2020-10-13 10:45:18,8.38,8.38,8.38,75.83,882997,33,19954,-74
2020-10-13 10:46:10,8.44,8.44,8.44,78.59,885932,33,19946,-74
2020-10-13 10:47:01,8.50,8.50,8.50,75.27,889269,33,19941,-75
2020-10-13 10:47:52,8.53,8.53,8.53,74.87,893011,33,19948,-75
2020-10-13 10:48:43,8.59,8.59,8.59,75.25,892090,33,20299,-75
2020-10-13 10:49:35,8.43,8.43,8.43,76.40,891966,33,19937,-74
2020-10-13 10:50:25,8.67,8.67,8.67,76.17,891781,33,19937,-74
2020-10-13 10:51:16,8.78,8.78,8.78,75.22,890876,33,19960,-76
2020-10-13 10:52:07,8.72,8.72,8.72,73.65,895131,33,19936,-74
2020-10-13 10:52:59,8.44,8.44,8.44,74.72,896504,33,19967,-75
2020-10-13 10:53:50,8.38,8.38,8.38,76.54,897042,33,19937,-75
2020-10-13 10:54:40,8.60,8.60,8.60,74.09,895191,33,19937,-74
2020-10-13 10:55:32,8.64,8.64,8.64,74.41,888940,33,20310,-75
2020-10-13 10:56:24,8.57,8.57,8.57,76.48,892203,33,19941,-74
2020-10-13 10:57:04,8.58,8.58,8.58,77.50,891237,33,20330,-75
2020-10-13 10:57:55,8.63,8.63,8.63,76.04,888992,33,19936,-75
2020-10-13 10:58:46,8.77,8.77,8.77,75.23,883423,33,19949,-75
2020-10-13 10:59:36,8.90,8.90,8.90,74.18,888308,33,19937,-74
2020-10-13 11:00:32,8.72,8.72,8.72,75.35,892142,33,19955,-74
2020-10-13 11:01:23,8.77,8.77,8.77,74.38,889030,33,19941,-75
2020-10-13 11:02:14,9.07,9.07,9.07,73.16,889102,33,19953,-75
2020-10-13 11:03:04,8.94,8.94,8.94,74.36,890260,33,20275,-75
2020-10-13 11:03:55,8.93,8.93,8.93,74.20,888853,33,19975,-75
2020-10-13 11:04:46,8.94,8.94,8.94,73.66,891862,33,19947,-74
2020-10-13 11:05:36,8.88,8.88,8.88,73.22,890997,33,19948,-74
2020-10-13 11:06:27,8.84,8.84,8.84,74.15,894083,33,19990,-75
2020-10-13 11:07:17,8.82,8.82,8.82,74.12,892139,33,19937,-74
2020-10-13 11:08:08,8.72,8.72,8.72,76.11,891677,33,19946,-76
2020-10-13 11:08:59,8.76,8.76,8.76,73.95,891875,33,19949,-75
2020-10-13 11:09:50,8.74,8.74,8.74,74.30,892821,33,20015,-75
2020-10-13 11:10:43,8.82,8.82,8.82,72.71,892020,33,19992,-75
2020-10-13 11:11:34,8.75,8.75,8.75,72.17,892259,33,19937,-75
2020-10-13 11:12:24,8.92,8.92,8.92,71.42,889848,32,20379,-76
2020-10-13 11:13:15,8.66,8.66,8.66,72.87,888976,33,19937,-76
2020-10-13 11:14:06,8.68,8.68,8.68,73.91,890482,33,19952,-75
2020-10-13 11:14:57,8.94,8.94,8.94,73.11,906096,32,20390,-76
2020-10-13 11:15:47,8.99,8.99,8.99,73.12,904918,32,20391,-76
2020-10-13 11:16:38,8.97,8.97,8.97,73.02,900505,32,20009,-75
2020-10-13 11:17:37,8.96,8.96,8.96,71.06,891980,33,19949,-76
2020-10-13 11:18:28,9.11,9.11,9.11,70.93,890382,33,20255,-75
2020-10-13 11:19:19,9.16,9.16,9.16,72.17,891251,33,19938,-75
2020-10-13 11:20:10,8.99,8.99,8.99,70.06,905905,32,20034,-75
2020-10-13 11:21:01,9.27,9.27,9.27,68.25,908049,32,19935,-75
2020-10-13 11:21:51,9.10,9.10,9.10,70.47,903379,32,19977,-75
2020-10-13 11:22:43,9.23,9.23,9.23,72.09,891922,33,20260,-75
2020-10-13 11:23:53,9.27,9.27,9.27,70.76,891975,33,20026,-75
2020-10-13 11:24:54,9.48,9.48,9.48,70.98,895153,33,19955,-75
2020-10-13 11:25:47,9.78,9.78,9.78,67.67,888518,33,19961,-75
2020-10-13 11:26:39,9.45,9.45,9.45,69.19,888916,33,19957,-75
2020-10-13 11:27:29,9.61,9.61,9.61,68.10,890469,33,19948,-75
2020-10-13 11:28:21,9.74,9.74,9.74,68.35,892262,33,19937,-76
2020-10-13 11:29:11,9.69,9.69,9.69,67.41,892379,33,20011,-76
2020-10-13 11:30:04,9.21,9.21,9.21,68.55,888935,33,20382,-75
2020-10-13 11:30:55,9.41,9.41,9.41,67.64,885616,33,19937,-75
2020-10-13 11:31:46,9.45,9.45,9.45,68.30,891091,33,19936,-75
2020-10-13 11:32:36,9.54,9.54,9.54,68.97,896089,33,19955,-75
2020-10-13 11:33:27,9.48,9.48,9.48,68.72,896835,33,19994,-75
2020-10-13 11:34:18,9.33,9.33,9.33,69.03,891976,33,19963,-75
2020-10-13 11:35:08,9.12,9.12,9.12,67.91,888831,33,19947,-75
2020-10-13 11:36:00,8.90,8.90,8.90,69.40,889811,33,20303,-75
2020-10-13 11:36:51,9.23,9.23,9.23,68.94,892015,33,19952,-75
2020-10-13 11:37:42,9.18,9.18,9.18,69.46,891331,33,19964,-75
2020-10-13 11:38:22,9.11,9.11,9.11,71.05,891798,33,19937,-75
2020-10-13 11:39:13,9.23,9.23,9.23,72.86,891857,33,19941,-75
2020-10-13 11:39:44,9.24,9.24,9.24,70.72,891744,33,20422,-75
2020-10-13 11:40:35,9.28,9.28,9.28,70.10,886040,33,19946,-75
2020-10-13 11:41:30,9.42,9.42,9.42,68.43,885918,33,20290,-75
2020-10-13 11:42:21,9.37,9.37,9.37,70.87,890404,33,20371,-75
2020-10-13 11:43:11,9.57,9.57,9.57,70.01,888964,33,19951,-75
2020-10-13 11:44:02,9.67,9.67,9.67,67.59,886676,33,19976,-75
2020-10-13 11:44:53,9.56,9.56,9.56,66.84,890113,33,20275,-75
2020-10-13 11:45:43,9.64,9.64,9.64,68.14,889532,33,19948,-75
2020-10-13 11:46:35,9.64,9.64,9.64,67.23,895052,33,19954,-76
2020-10-13 11:47:27,9.68,9.68,9.68,67.08,893171,33,20351,-75
2020-10-13 11:48:26,9.64,9.64,9.64,68.01,893733,33,19951,-75
2020-10-13 11:49:16,9.75,9.75,9.75,67.03,892111,33,19950,-75
2020-10-13 11:50:08,9.49,9.49,9.49,70.23,892156,33,20300,-75
2020-10-13 11:50:59,9.53,9.53,9.53,68.75,891860,33,19977,-75
2020-10-13 11:51:50,9.76,9.76,9.76,69.15,891436,33,19933,-76
2020-10-13 11:52:41,9.69,9.69,9.69,70.15,891979,33,20303,-75
2020-10-13 11:53:34,9.64,9.64,9.64,66.81,891789,33,20345,-75
2020-10-13 11:54:25,9.78,9.78,9.78,67.19,891937,33,19963,-75
2020-10-13 11:55:16,9.76,9.76,9.76,67.89,893683,33,19949,-75
2020-10-13 11:56:07,9.72,9.72,9.72,66.51,889287,33,20312,-75
2020-10-13 11:56:57,10.01,10.01,10.01,64.83,886214,33,19946,-76
2020-10-13 11:57:49,10.20,10.20,10.20,64.79,891119,33,19961,-75
2020-10-13 11:58:40,9.82,9.82,9.82,64.75,895128,33,19973,-75
2020-10-13 11:59:31,9.69,9.69,9.69,66.24,894167,33,19936,-75
2020-10-13 12:00:22,9.84,9.84,9.84,65.61,890320,33,19994,-76
2020-10-13 12:01:14,9.89,9.89,9.89,65.07,892412,33,19959,-75
2020-10-13 12:02:05,10.18,10.18,10.18,66.25,893475,33,19965,-75
2020-10-13 12:02:56,9.97,9.97,9.97,65.93,894290,33,19968,-75
2020-10-13 12:03:46,9.95,9.95,9.95,63.76,892125,33,19982,-75
2020-10-13 12:04:37,10.00,10.00,10.00,65.25,889488,33,19992,-75
2020-10-13 12:05:28,10.11,10.11,10.11,64.28,890478,33,19937,-75
2020-10-13 12:06:18,9.91,9.91,9.91,64.60,905721,32,19950,-75
2020-10-13 12:07:09,10.18,10.18,10.18,64.20,908185,32,20379,-75
2020-10-13 12:08:08,10.28,10.28,10.28,64.63,900199,32,20045,-75
2020-10-13 12:08:59,10.54,10.54,10.54,65.12,904956,32,20301,-75
2020-10-13 12:09:54,10.85,10.85,10.85,63.27,904469,32,20352,-76
2020-10-13 12:10:47,11.03,11.03,11.03,63.21,898317,32,19987,-75
2020-10-13 12:11:37,10.74,10.74,10.74,62.64,891847,33,19952,-75
2020-10-13 12:12:29,10.70,10.70,10.70,62.67,892075,32,20037,-75
2020-10-13 12:13:20,10.77,10.77,10.77,62.76,892719,33,20269,-75
2020-10-13 12:14:11,10.11,10.11,10.11,65.79,892337,33,19937,-75
2020-10-13 12:15:01,10.17,10.17,10.17,63.18,892368,33,19938,-75
2020-10-13 12:15:53,10.30,10.30,10.30,63.78,890250,33,20347,-75
2020-10-13 12:16:44,10.17,10.17,10.17,63.20,892429,33,19948,-75
2020-10-13 12:17:34,9.77,9.77,9.77,63.39,893490,33,19959,-75
2020-10-13 12:18:33,9.66,9.66,9.66,64.34,892247,33,19955,-75
2020-10-13 12:19:25,9.70,9.70,9.70,63.91,892353,33,19941,-75
2020-10-13 12:20:15,9.48,9.48,9.48,64.03,906984,32,20058,-75
2020-10-13 12:21:09,9.31,9.31,9.31,66.37,904690,32,19939,-75
2020-10-13 12:21:59,9.05,9.05,9.05,68.73,899562,32,19935,-75
2020-10-13 12:22:50,9.06,9.06,9.06,69.52,892427,33,19950,-75
2020-10-13 12:23:42,8.82,8.82,8.82,71.17,892100,33,19933,-75
2020-10-13 12:24:32,8.77,8.77,8.77,71.11,889332,33,20342,-75
2020-10-13 12:25:23,8.61,8.61,8.61,70.25,887498,33,20379,-75
2020-10-13 12:26:14,8.58,8.58,8.58,70.29,903142,32,19995,-75
2020-10-13 12:27:05,8.55,8.55,8.55,71.13,900582,32,19954,-75
2020-10-13 12:27:55,8.56,8.56,8.56,71.78,896175,33,20274,-75
2020-10-13 12:28:47,8.61,8.61,8.61,71.57,895334,33,19949,-75
2020-10-13 12:29:38,8.47,8.47,8.47,72.23,888299,33,19971,-75
2020-10-13 12:30:28,8.51,8.51,8.51,72.03,887233,33,19941,-75
2020-10-13 12:31:19,8.33,8.33,8.33,73.44,891577,33,19937,-75
2020-10-13 12:32:10,8.40,8.40,8.40,73.35,894444,33,19974,-75
2020-10-13 12:33:01,8.36,8.36,8.36,73.79,891867,33,19941,-75
2020-10-13 12:33:52,8.32,8.32,8.32,73.52,889232,33,19991,-75
2020-10-13 12:34:43,8.46,8.46,8.46,73.31,887307,33,19960,-75
2020-10-13 12:35:34,8.45,8.45,8.45,73.76,902988,32,19954,-75
2020-10-13 12:36:25,8.47,8.47,8.47,73.46,896919,32,20295,-75
2020-10-13 12:37:16,8.37,8.37,8.37,74.21,890481,33,19936,-75
2020-10-13 12:38:07,8.34,8.34,8.34,74.85,892261,33,20320,-75
2020-10-13 12:38:57,8.39,8.39,8.39,74.35,892716,33,19986,-75
2020-10-13 12:39:49,8.43,8.43,8.43,75.20,892558,33,19963,-75
2020-10-13 12:40:41,8.45,8.45,8.45,74.21,892334,33,20298,-75
2020-10-13 12:41:33,8.34,8.34,8.34,73.74,892307,33,20080,-75
2020-10-13 12:42:23,8.26,8.26,8.26,73.91,892526,33,19937,-75
2020-10-13 12:43:15,8.31,8.31,8.31,74.08,889308,33,20355,-75
2020-10-13 12:44:06,8.30,8.30,8.30,74.45,885784,33,19955,-75
2020-10-13 12:44:57,8.41,8.41,8.41,74.14,891509,33,20023,-75
2020-10-13 12:45:48,8.42,8.42,8.42,74.13,896355,33,19944,-75
2020-10-13 12:46:38,8.48,8.48,8.48,74.72,897315,33,19940,-75
2020-10-13 12:47:29,8.49,8.49,8.49,74.28,895347,33,19966,-75
2020-10-13 12:48:19,8.33,8.33,8.33,73.99,892150,33,19937,-75
2020-10-13 12:49:10,8.40,8.40,8.40,75.04,892339,33,20311,-75
2020-10-13 12:50:01,8.54,8.54,8.54,74.46,889791,33,20291,-75
2020-10-13 12:50:52,8.54,8.54,8.54,74.13,904853,32,19981,-75
2020-10-13 12:51:43,8.50,8.50,8.50,74.05,904901,32,20375,-75
2020-10-13 12:52:34,8.62,8.62,8.62,74.34,900367,32,19953,-75
2020-10-13 12:53:25,8.56,8.56,8.56,73.28,892753,33,20010,-75
2020-10-13 12:54:16,8.57,8.57,8.57,75.11,892770,33,19967,-75
2020-10-13 12:55:07,8.64,8.64,8.64,74.29,890224,33,19953,-75
2020-10-13 12:55:58,8.78,8.78,8.78,73.97,891682,33,20379,-75
2020-10-13 12:56:50,8.89,8.89,8.89,73.08,892175,33,20313,-75
2020-10-13 12:57:41,9.03,9.03,9.03,72.44,892964,33,19953,-75
2020-10-13 12:58:31,8.82,8.82,8.82,72.82,892656,32,19951,-75
2020-10-13 12:59:22,8.70,8.70,8.70,72.43,892415,33,19995,-75
2020-10-13 13:00:13,8.80,8.80,8.80,73.12,887592,33,20377,-75
2020-10-13 13:01:07,8.82,8.82,8.82,72.46,886093,33,19945,-76
2020-10-13 13:01:58,8.70,8.70,8.70,72.85,889155,33,20032,-76
2020-10-13 13:02:49,8.55,8.55,8.55,71.38,889180,33,20023,-75
2020-10-13 13:03:40,8.55,8.55,8.55,71.89,893175,33,19995,-75
2020-10-13 13:04:31,8.49,8.49,8.49,71.67,892997,33,20032,-75
2020-10-13 13:05:22,8.61,8.61,8.61,71.87,893906,33,19968,-75
2020-10-13 13:06:12,8.51,8.51,8.51,71.79,892365,33,19970,-75
2020-10-13 13:07:03,8.57,8.57,8.57,71.75,892154,33,20378,-75
2020-10-13 13:07:54,8.57,8.57,8.57,71.81,888607,33,20279,-75
2020-10-13 13:08:45,8.45,8.45,8.45,72.68,888949,32,19954,-75
2020-10-13 13:09:47,8.45,8.45,8.45,72.31,890618,33,19996,-75
2020-10-13 13:10:41,8.41,8.41,8.41,71.93,891611,33,19944,-75
2020-10-13 13:11:32,8.43,8.43,8.43,72.02,892233,33,19936,-75
2020-10-13 13:12:23,8.35,8.35,8.35,72.86,893380,32,19960,-76
2020-10-13 13:13:14,8.27,8.27,8.27,72.86,892449,33,20240,-75
2020-10-13 13:14:05,8.29,8.29,8.29,72.74,887927,33,19964,-75
2020-10-13 13:14:56,8.32,8.32,8.32,73.94,890236,33,19942,-75
2020-10-13 13:15:47,8.36,8.36,8.36,74.24,893108,33,20302,-75
2020-10-13 13:16:38,8.33,8.33,8.33,74.00,899164,32,20063,-76
2020-10-13 13:17:28,8.31,8.31,8.31,74.67,889166,33,19945,-76
2020-10-13 13:18:19,8.17,8.17,8.17,76.30,900846,32,19982,-75
2020-10-13 13:19:10,8.26,8.26,8.26,76.51,904563,32,19958,-75
2020-10-13 13:20:01,8.12,8.12,8.12,76.85,900295,32,19963,-75
2020-10-13 13:20:51,8.09,8.09,8.09,77.78,892276,33,19967,-75
2020-10-13 13:21:42,8.01,8.01,8.01,79.25,892281,33,19982,-75
2020-10-13 13:22:33,7.93,7.93,7.93,80.04,892676,33,19947,-76
2020-10-13 13:23:23,7.86,7.86,7.86,80.09,892234,33,19940,-77
2020-10-13 13:24:14,7.88,7.88,7.88,80.79,892336,33,19936,-75
2020-10-13 13:25:05,7.86,7.86,7.86,81.73,893400,33,19955,-76
2020-10-13 13:25:56,7.80,7.80,7.80,82.50,889559,33,19955,-76
2020-10-13 13:26:46,7.73,7.73,7.73,84.05,889089,33,20066,-76
2020-10-13 13:27:37,7.60,7.60,7.60,85.36,887444,33,19972,-76
2020-10-13 13:28:28,7.58,7.58,7.58,85.41,903405,32,19940,-76
2020-10-13 13:29:19,7.56,7.56,7.56,84.86,901334,32,19936,-76
2020-10-13 13:30:09,7.50,7.50,7.50,84.62,893232,33,19972,-76
2020-10-13 13:31:00,7.60,7.60,7.60,85.88,893793,33,20021,-76
2020-10-13 13:31:51,7.49,7.49,7.49,87.98,893273,33,19949,-76
2020-10-13 13:32:42,7.45,7.45,7.45,89.14,892208,33,20068,-76
2020-10-13 13:33:33,7.40,7.40,7.40,89.87,889087,33,19953,-76
2020-10-13 13:34:23,7.42,7.42,7.42,88.07,887450,33,19937,-76
2020-10-13 13:35:14,7.42,7.42,7.42,89.02,893513,33,19941,-76
2020-10-13 13:36:05,7.47,7.47,7.47,88.65,896435,33,19967,-76
2020-10-13 13:36:59,7.51,7.51,7.51,88.46,897404,33,20015,-76
2020-10-13 13:37:50,7.46,7.46,7.46,87.89,887571,33,19956,-76
2020-10-13 13:38:41,7.55,7.55,7.55,90.52,887645,33,20013,-76
2020-10-13 13:39:38,7.58,7.58,7.58,91.57,890435,33,20348,-76
2020-10-13 13:40:34,7.59,7.59,7.59,91.03,892077,33,19937,-76
2020-10-13 13:41:27,7.53,7.53,7.53,91.15,888838,33,20001,-76
2020-10-13 13:42:18,7.48,7.48,7.48,87.59,891350,33,19987,-76
2020-10-13 13:43:08,7.53,7.53,7.53,89.27,893761,33,20011,-76
2020-10-13 13:44:03,7.45,7.45,7.45,88.64,889449,32,20328,-76
2020-10-13 13:44:53,7.49,7.49,7.49,90.14,889659,33,19940,-77
2020-10-13 13:45:44,7.54,7.54,7.54,86.82,892385,33,20378,-76
2020-10-13 13:46:35,7.54,7.54,7.54,85.35,889611,33,19975,-76
2020-10-13 13:47:26,7.61,7.61,7.61,88.39,886116,33,20001,-76
2020-10-13 13:48:17,7.66,7.66,7.66,88.55,891171,33,19984,-76
2020-10-13 13:49:08,7.72,7.72,7.72,88.15,896350,33,19952,-76
2020-10-13 13:50:00,7.74,7.74,7.74,87.43,893896,33,19933,-76
2020-10-13 13:50:50,7.75,7.75,7.75,89.02,891901,33,19945,-76
2020-10-13 13:51:41,7.76,7.76,7.76,87.51,892096,33,20343,-76
2020-10-13 13:52:32,7.72,7.72,7.72,85.53,894804,33,20005,-76
2020-10-13 13:53:23,7.81,7.81,7.81,84.83,898176,33,19966,-76
2020-10-13 13:54:20,7.84,7.84,7.84,84.56,890634,33,20137,-76
2020-10-13 13:55:11,7.79,7.79,7.79,84.95,889386,33,19941,-76
2020-10-13 13:56:03,7.79,7.79,7.79,85.14,902105,32,19955,-76
2020-10-13 13:56:54,7.88,7.88,7.88,84.73,904844,32,20014,-76
2020-10-13 13:57:44,7.94,7.94,7.94,84.49,899533,32,20348,-76
2020-10-13 13:58:35,7.92,7.92,7.92,84.43,888871,33,19956,-76
2020-10-13 13:59:26,7.92,7.92,7.92,83.47,890222,33,20043,-76
2020-10-13 14:00:17,7.89,7.89,7.89,83.53,889819,33,19975,-76
2020-10-13 14:01:09,7.91,7.91,7.91,83.67,904774,32,19939,-76
2020-10-13 14:02:00,7.92,7.92,7.92,83.39,904838,32,20313,-76
2020-10-13 14:02:50,7.92,7.92,7.92,83.05,899480,32,19938,-76
2020-10-13 14:03:41,8.05,8.05,8.05,82.52,892215,33,19941,-76
2020-10-13 14:04:31,7.95,7.95,7.95,83.62,892112,33,20374,-75
2020-10-13 14:05:22,8.03,8.03,8.03,83.67,892193,33,19937,-75
2020-10-13 14:06:15,8.08,8.08,8.08,85.02,892303,33,20313,-76
2020-10-13 14:07:07,8.06,8.06,8.06,82.84,892137,33,19941,-76
2020-10-13 14:07:57,8.05,8.05,8.05,83.52,891747,33,19967,-76
2020-10-13 14:08:50,7.98,7.98,7.98,81.69,889894,33,20399,-76
2020-10-13 14:09:22,7.99,7.99,7.99,80.50,904546,32,19950,-76
2020-10-13 14:10:12,8.00,8.00,8.00,79.92,901751,32,20302,-76
2020-10-13 14:11:03,7.99,7.99,7.99,80.20,904839,32,19939,-76
2020-10-13 14:11:54,8.03,8.03,8.03,81.11,892180,33,20007,-76
2020-10-13 14:12:45,7.92,7.92,7.92,79.07,892070,33,19955,-76
2020-10-13 14:13:35,8.04,8.04,8.04,79.69,891941,33,19941,-75
2020-10-13 14:14:26,7.93,7.93,7.93,80.55,892058,33,20375,-76
2020-10-13 14:15:17,7.97,7.97,7.97,80.00,892194,33,20371,-75
2020-10-13 14:16:08,8.05,8.05,8.05,79.82,892350,33,19969,-76
2020-10-13 14:16:59,7.92,7.92,7.92,80.60,892063,33,19945,-76
2020-10-13 14:17:49,7.86,7.86,7.86,80.87,891981,33,20031,-76
2020-10-13 14:18:40,7.83,7.83,7.83,80.53,891757,33,20000,-76
2020-10-13 14:19:31,7.83,7.83,7.83,80.63,892333,33,19941,-76
2020-10-13 14:20:22,7.80,7.80,7.80,80.68,892427,33,19948,-75
2020-10-13 14:21:12,7.81,7.81,7.81,81.04,892154,33,19967,-76
2020-10-13 14:22:04,7.77,7.77,7.77,80.88,891628,32,19959,-76
2020-10-13 14:22:55,7.74,7.74,7.74,80.64,892028,33,20338,-76
2020-10-13 14:23:46,7.72,7.72,7.72,80.00,891674,33,19944,-75
2020-10-13 14:24:36,7.85,7.85,7.85,79.84,892139,33,19959,-75
2020-10-13 14:25:27,8.03,8.03,8.03,78.16,891797,33,19937,-76
2020-10-13 14:26:18,8.08,8.08,8.08,77.92,893251,33,19967,-76
2020-10-13 14:27:08,8.28,8.28,8.28,76.60,894022,33,19950,-76
2020-10-13 14:27:59,8.38,8.38,8.38,77.13,891969,33,19952,-76
2020-10-13 14:28:50,8.38,8.38,8.38,76.20,891944,33,19986,-75
2020-10-13 14:29:44,8.47,8.47,8.47,75.78,891963,33,19952,-75
2020-10-13 14:30:35,8.36,8.36,8.36,75.28,891687,33,19960,-75
2020-10-13 14:31:26,8.39,8.39,8.39,72.01,888429,33,19957,-75
2020-10-13 14:32:17,8.47,8.47,8.47,71.11,889538,33,19945,-75
2020-10-13 14:33:08,8.55,8.55,8.55,69.07,890114,33,19945,-76
2020-10-13 14:33:58,8.63,8.63,8.63,68.06,888794,33,19937,-75
2020-10-13 14:34:50,8.71,8.71,8.71,67.85,889877,33,20000,-76
2020-10-13 14:35:40,8.79,8.79,8.79,67.30,891815,33,19937,-76
2020-10-13 14:36:31,8.71,8.71,8.71,66.87,892038,33,19992,-75
2020-10-13 14:37:22,8.84,8.84,8.84,67.07,891659,33,19990,-75
2020-10-13 14:38:13,8.87,8.87,8.87,66.87,891713,33,19964,-76
2020-10-13 14:39:04,8.91,8.91,8.91,63.43,891556,33,20348,-75
2020-10-13 14:39:55,8.82,8.82,8.82,62.96,891803,33,19947,-76
2020-10-13 14:40:46,8.84,8.84,8.84,62.82,891923,33,20039,-76
2020-10-13 14:41:38,8.92,8.92,8.92,63.66,892134,33,19972,-75
2020-10-13 14:42:28,8.94,8.94,8.94,65.04,892249,33,19952,-75
2020-10-13 14:43:19,9.04,9.04,9.04,67.85,892015,33,19951,-75
2020-10-13 14:44:10,8.95,8.95,8.95,69.36,892219,33,19936,-76
2020-10-13 14:45:00,8.91,8.91,8.91,67.82,892159,33,20361,-75
2020-10-13 14:45:51,8.91,8.91,8.91,66.96,892152,33,19937,-75
2020-10-13 14:46:42,9.08,9.08,9.08,64.84,892090,33,20244,-76
2020-10-13 14:47:32,9.01,9.01,9.01,63.81,891699,33,19944,-75
2020-10-13 14:48:23,8.83,8.83,8.83,63.20,891859,33,19944,-75
2020-10-13 14:49:14,8.81,8.81,8.81,62.88,891962,33,19978,-75
2020-10-13 14:50:05,8.96,8.96,8.96,61.97,891945,33,19956,-75
2020-10-13 14:50:55,8.96,8.96,8.96,61.50,891995,33,19952,-76
2020-10-13 14:51:46,8.87,8.87,8.87,66.59,891957,33,19940,-76
2020-10-13 14:52:37,8.79,8.79,8.79,64.37,892131,33,19994,-76
2020-10-13 14:53:27,8.78,8.78,8.78,64.51,891831,33,19949,-75
2020-10-13 14:54:18,8.87,8.87,8.87,63.60,891907,33,20355,-75
2020-10-13 14:55:09,8.82,8.82,8.82,63.57,892011,33,19957,-76
2020-10-13 14:55:59,8.77,8.77,8.77,64.45,891593,33,20381,-75
2020-10-13 14:56:50,8.62,8.62,8.62,64.74,892166,33,19948,-75
2020-10-13 14:57:41,8.50,8.50,8.50,64.64,892015,33,19957,-75
2020-10-13 14:58:32,8.52,8.52,8.52,63.37,891782,33,20311,-75
2020-10-13 14:59:22,8.45,8.45,8.45,65.41,891684,33,19963,-75
2020-10-13 15:00:13,8.41,8.41,8.41,63.29,891957,33,19940,-76
2020-10-13 15:01:04,8.40,8.40,8.40,64.32,892168,33,19937,-75
2020-10-13 15:01:54,8.43,8.43,8.43,64.83,892987,33,19963,-75
2020-10-13 15:02:45,8.42,8.42,8.42,65.01,892192,33,20350,-75
2020-10-13 15:03:36,8.34,8.34,8.34,65.10,890794,33,19941,-73
2020-10-13 15:04:28,8.32,8.32,8.32,64.03,891184,33,19944,-75
2020-10-13 15:05:19,8.35,8.35,8.35,62.03,895220,33,19947,-75
2020-10-13 15:06:09,8.30,8.30,8.30,61.03,897942,33,19952,-75
2020-10-13 15:07:00,8.30,8.30,8.30,60.26,896116,33,19936,-75
2020-10-13 15:07:50,8.36,8.36,8.36,60.00,892192,33,19936,-75
2020-10-13 15:08:21,8.36,8.36,8.36,59.48,891406,33,20389,-75
2020-10-13 15:09:13,8.28,8.28,8.28,58.29,888912,33,19971,-75
2020-10-13 15:10:04,8.26,8.26,8.26,60.78,888917,33,20014,-75
2020-10-13 15:10:38,8.24,8.24,8.24,64.71,891955,33,19937,-75
2020-10-13 15:11:28,8.21,8.21,8.21,66.04,891944,33,19937,-76
2020-10-13 15:12:19,8.20,8.20,8.20,65.23,891634,32,19990,-76
2020-10-13 15:13:11,8.11,8.11,8.11,63.20,889950,33,20291,-75
2020-10-13 15:14:03,8.11,8.11,8.11,60.29,892073,33,20410,-75
2020-10-13 15:14:53,8.12,8.12,8.12,59.67,893772,33,19983,-75
2020-10-13 15:15:44,8.08,8.08,8.08,59.36,894899,33,19996,-75
2020-10-13 15:16:36,8.06,8.06,8.06,66.98,891884,33,20355,-75
2020-10-13 15:17:27,7.98,7.98,7.98,69.40,891942,33,19945,-74
2020-10-13 15:18:18,7.97,7.97,7.97,70.36,893245,33,19958,-75
2020-10-13 15:19:10,7.98,7.98,7.98,70.04,888089,33,19954,-75
2020-10-13 15:20:04,7.98,7.98,7.98,69.55,887305,33,20001,-75
2020-10-13 15:20:54,7.92,7.92,7.92,69.34,890246,33,19985,-75
2020-10-13 15:21:45,7.98,7.98,7.98,68.24,891945,33,19941,-75
2020-10-13 15:22:36,7.99,7.99,7.99,67.92,888841,33,19965,-75
2020-10-13 15:23:29,7.98,7.98,7.98,68.11,890003,33,19961,-74
2020-10-13 15:24:20,8.02,8.02,8.02,68.10,891920,33,19937,-75
2020-10-13 15:25:10,8.03,8.03,8.03,67.59,892011,33,19996,-75
2020-10-13 15:26:01,8.04,8.04,8.04,67.01,891912,33,19988,-75
2020-10-13 15:26:52,8.12,8.12,8.12,66.95,893270,33,19948,-75
2020-10-13 15:27:43,8.17,8.17,8.17,66.37,893459,33,19951,-75
2020-10-13 15:28:33,8.18,8.18,8.18,66.38,892235,33,19989,-75
2020-10-13 15:29:26,8.24,8.24,8.24,66.16,892345,33,19951,-75
2020-10-13 15:30:17,8.30,8.30,8.30,66.01,892179,33,20287,-75
2020-10-13 15:31:08,8.21,8.21,8.21,67.24,889390,33,19948,-75
2020-10-13 15:32:01,8.29,8.29,8.29,67.84,890687,33,19945,-75
2020-10-13 15:32:51,8.30,8.30,8.30,68.02,892622,33,19937,-75
2020-10-13 15:33:43,8.26,8.26,8.26,68.32,892264,33,19979,-75
2020-10-13 15:34:35,8.38,8.38,8.38,68.31,889160,33,20346,-75
2020-10-13 15:35:26,8.36,8.36,8.36,67.30,887300,33,19954,-75
2020-10-13 15:36:17,8.43,8.43,8.43,66.18,893651,33,19947,-75
2020-10-13 15:37:08,8.41,8.41,8.41,67.47,896679,33,19937,-75
2020-10-13 15:37:59,8.36,8.36,8.36,68.45,896315,33,19939,-75
2020-10-13 15:38:49,8.36,8.36,8.36,68.61,892679,33,19937,-75
2020-10-13 15:39:41,8.45,8.45,8.45,68.13,892166,33,20259,-75
2020-10-13 15:40:32,8.45,8.45,8.45,68.60,892408,33,20328,-75
2020-10-13 15:41:23,8.44,8.44,8.44,68.67,893559,33,19965,-75
2020-10-13 15:42:14,8.41,8.41,8.41,70.06,894221,33,19940,-75
2020-10-13 15:43:05,8.53,8.53,8.53,69.70,895288,33,20271,-75
2020-10-13 15:43:55,8.45,8.45,8.45,70.36,892287,33,20347,-75
2020-10-13 15:44:46,8.38,8.38,8.38,72.00,891464,33,19949,-75
2020-10-13 15:45:26,8.26,8.26,8.26,73.12,890340,33,20315,-75
2020-10-13 15:46:17,8.24,8.24,8.24,73.95,892383,33,19963,-75
2020-10-13 15:47:08,8.22,8.22,8.22,74.15,895507,33,19981,-75
2020-10-13 15:47:58,8.18,8.18,8.18,74.25,892286,33,19941,-74
2020-10-13 15:48:57,8.11,8.11,8.11,75.23,892498,33,19948,-75
2020-10-13 15:49:47,8.09,8.09,8.09,75.68,892378,33,19956,-75
2020-10-13 15:50:38,8.06,8.06,8.06,76.33,892738,33,19987,-75
2020-10-13 15:51:31,7.99,7.99,7.99,76.42,892725,33,19971,-74
2020-10-13 15:52:22,7.93,7.93,7.93,76.63,892726,33,19936,-75
2020-10-13 15:53:12,7.89,7.89,7.89,77.47,892600,33,20000,-75
2020-10-13 15:54:03,7.87,7.87,7.87,76.05,892085,33,20473,-75
2020-10-13 15:54:54,7.90,7.90,7.90,76.26,890400,33,19959,-75
2020-10-13 15:55:45,7.88,7.88,7.88,75.40,892304,33,20334,-75
2020-10-13 15:56:22,7.87,7.87,7.87,75.68,893391,33,20318,-75
2020-10-13 15:57:13,7.87,7.87,7.87,75.65,892452,33,19937,-75
2020-10-13 15:58:03,7.75,7.75,7.75,76.06,892114,33,19953,-75
2020-10-13 15:59:04,7.80,7.80,7.80,75.65,890450,33,20387,-75
2020-10-13 15:59:54,7.73,7.73,7.73,75.88,892354,33,19971,-75
2020-10-13 16:00:45,7.75,7.75,7.75,75.06,894349,33,19952,-75
2020-10-13 16:01:44,7.71,7.71,7.71,74.83,894357,33,19936,-75
2020-10-13 16:02:34,7.63,7.63,7.63,75.02,892737,33,19968,-75
2020-10-13 16:03:25,7.58,7.58,7.58,75.99,892311,33,19951,-75
2020-10-13 16:04:16,7.54,7.54,7.54,75.77,892447,33,19955,-75
2020-10-13 16:05:06,7.52,7.52,7.52,76.02,892449,33,19948,-75
2020-10-13 16:05:57,7.55,7.55,7.55,75.63,892324,33,19936,-75
2020-10-13 16:06:55,7.53,7.53,7.53,75.66,892501,33,20317,-75
2020-10-13 16:07:46,7.55,7.55,7.55,75.71,892491,33,19952,-75
2020-10-13 16:08:36,7.54,7.54,7.54,76.13,892348,33,19944,-75
2020-10-13 16:09:42,7.54,7.54,7.54,76.39,892435,33,20259,-75
2020-10-13 16:10:32,7.51,7.51,7.51,76.68,892516,33,20331,-75
2020-10-13 16:11:14,7.50,7.50,7.50,76.96,908315,32,19934,-75
2020-10-13 16:12:05,7.50,7.50,7.50,77.11,901996,32,20281,-75
2020-10-13 16:12:56,7.47,7.47,7.47,77.55,896367,32,19951,-75
2020-10-13 16:13:47,7.47,7.47,7.47,78.23,890393,33,19949,-75
2020-10-13 16:14:38,7.48,7.48,7.48,78.36,892434,33,19949,-75
2020-10-13 16:15:29,7.45,7.45,7.45,78.83,892420,33,19965,-75
2020-10-13 16:16:19,7.42,7.42,7.42,79.34,891989,33,19941,-75
2020-10-13 16:17:12,7.38,7.38,7.38,81.16,889253,33,20058,-75
2020-10-13 16:18:03,7.30,7.30,7.30,81.71,887131,33,19945,-75
2020-10-13 16:18:54,7.30,7.30,7.30,81.83,903345,32,19954,-75
2020-10-13 16:19:45,7.28,7.28,7.28,81.61,897152,32,20346,-75
2020-10-13 16:20:35,7.22,7.22,7.22,81.70,890380,33,19937,-75
2020-10-13 16:21:26,7.21,7.21,7.21,81.49,892343,33,20344,-75
2020-10-13 16:22:18,7.18,7.18,7.18,82.17,889191,33,19960,-74
2020-10-13 16:23:08,7.15,7.15,7.15,81.85,888939,33,19988,-75
2020-10-13 16:23:59,7.16,7.16,7.16,81.64,890603,33,20343,-75
2020-10-13 16:24:50,7.13,7.13,7.13,81.63,892662,33,19952,-75
2020-10-13 16:25:40,7.12,7.12,7.12,81.67,892521,33,19937,-75
2020-10-13 16:26:31,7.13,7.13,7.13,81.77,889166,33,20368,-75
2020-10-13 16:27:22,7.08,7.08,7.08,81.80,889316,33,19975,-75
2020-10-13 16:28:16,7.08,7.08,7.08,82.03,895476,33,19960,-75
2020-10-13 16:29:06,7.06,7.06,7.06,81.87,889370,33,20267,-75
2020-10-13 16:29:57,7.04,7.04,7.04,82.10,888949,33,19980,-75
2020-10-13 16:30:48,7.00,7.00,7.00,82.98,892253,33,19979,-75
2020-10-13 16:31:39,6.95,6.95,6.95,82.83,893404,33,19947,-75
2020-10-13 16:32:29,6.93,6.93,6.93,82.76,892329,33,20405,-75
2020-10-13 16:33:20,6.94,6.94,6.94,83.25,886334,33,19946,-75
2020-10-13 16:34:11,6.89,6.89,6.89,83.24,887366,33,19971,-75
2020-10-13 16:35:03,6.90,6.90,6.90,84.00,888522,33,19957,-74
2020-10-13 16:35:54,6.89,6.89,6.89,83.93,892323,33,19986,-75
2020-10-13 16:36:45,6.89,6.89,6.89,83.53,892383,33,19963,-75
2020-10-13 16:37:35,6.88,6.88,6.88,83.38,892117,33,19948,-75
2020-10-13 16:38:26,6.88,6.88,6.88,83.09,889249,33,20358,-75
2020-10-13 16:39:17,6.87,6.87,6.87,83.48,890375,33,19945,-75
2020-10-13 16:40:10,6.86,6.86,6.86,83.11,892044,33,19996,-75
2020-10-13 16:41:00,6.85,6.85,6.85,84.22,892662,33,20351,-75
2020-10-13 16:41:51,6.83,6.83,6.83,84.26,891514,33,20314,-75
2020-10-13 16:42:42,6.79,6.79,6.79,84.96,892334,33,19968,-75
2020-10-13 16:43:32,6.77,6.77,6.77,85.39,893304,33,19937,-75
2020-10-13 16:44:23,6.73,6.73,6.73,85.77,892343,33,19955,-75
2020-10-13 16:45:13,6.72,6.72,6.72,85.33,892398,33,19975,-75
2020-10-13 16:46:04,6.69,6.69,6.69,85.59,893052,33,20408,-75
2020-10-13 16:46:55,6.70,6.70,6.70,85.53,895132,33,19941,-75
2020-10-13 16:47:46,6.69,6.69,6.69,85.34,892031,33,19996,-75
2020-10-13 16:48:39,6.67,6.67,6.67,85.97,889178,33,19996,-75
2020-10-13 16:49:30,6.66,6.66,6.66,85.97,890564,33,19952,-75
2020-10-13 16:50:21,6.66,6.66,6.66,86.08,892111,33,19947,-75
2020-10-13 16:51:11,6.61,6.61,6.61,87.07,892436,33,19955,-75
2020-10-13 16:52:02,6.57,6.57,6.57,87.71,892200,33,20365,-75
2020-10-13 16:52:53,6.54,6.54,6.54,87.44,892389,33,20001,-75
2020-10-13 16:53:43,6.52,6.52,6.52,86.71,889816,33,19983,-75
2020-10-13 16:54:35,6.50,6.50,6.50,86.49,892421,33,19992,-75
2020-10-13 16:55:27,6.48,6.48,6.48,86.68,893427,33,20008,-75
2020-10-13 16:56:17,6.46,6.46,6.46,86.61,892247,33,20283,-75
2020-10-13 16:57:08,6.38,6.38,6.38,86.90,888138,33,20020,-75
2020-10-13 16:57:59,6.39,6.39,6.39,87.26,890078,33,19981,-75
2020-10-13 16:58:50,6.36,6.36,6.36,88.26,900171,32,19959,-75
2020-10-13 16:59:40,6.35,6.35,6.35,88.54,895339,33,19949,-75
2020-10-13 17:00:40,6.35,6.35,6.35,88.69,890074,33,19952,-75
2020-10-13 17:01:31,6.36,6.36,6.36,89.14,890295,33,20341,-75
2020-10-13 17:02:21,6.32,6.32,6.32,89.52,893315,33,19941,-75
2020-10-13 17:03:12,6.30,6.30,6.30,90.00,891857,33,19948,-74
2020-10-13 17:04:02,6.28,6.28,6.28,90.15,892074,33,19963,-75
2020-10-13 17:04:53,6.30,6.30,6.30,89.80,892373,33,19981,-75
2020-10-13 17:05:43,6.27,6.27,6.27,90.75,895022,33,19944,-75
2020-10-13 17:06:34,6.26,6.26,6.26,90.95,896349,33,19964,-75
2020-10-13 17:07:25,6.21,6.21,6.21,91.26,894282,33,19936,-74
2020-10-13 17:08:16,6.19,6.19,6.19,91.24,904853,32,19943,-75
2020-10-13 17:09:07,6.19,6.19,6.19,91.20,902867,32,20393,-75
2020-10-13 17:09:58,6.17,6.17,6.17,90.85,899803,32,19950,-75
2020-10-13 17:10:49,6.14,6.14,6.14,90.79,897431,32,20306,-75
2020-10-13 17:11:40,6.12,6.12,6.12,91.08,891358,33,19969,-75
2020-10-13 17:12:31,6.10,6.10,6.10,91.26,894992,33,19981,-75
2020-10-13 17:13:24,6.06,6.06,6.06,91.24,892063,33,20319,-75
2020-10-13 17:14:14,6.03,6.03,6.03,91.35,888753,33,19948,-75
2020-10-13 17:15:05,6.02,6.02,6.02,91.30,887237,33,19941,-75
2020-10-13 17:15:57,6.00,6.00,6.00,91.44,890193,33,19953,-75
2020-10-13 17:16:48,6.00,6.00,6.00,91.33,896401,33,19948,-75
2020-10-13 17:17:39,6.00,6.00,6.00,91.43,894653,33,20014,-75
2020-10-13 17:18:30,6.00,6.00,6.00,91.75,891142,33,19951,-75
2020-10-13 17:19:21,5.98,5.98,5.98,91.79,893520,33,19940,-75
2020-10-13 17:20:11,5.99,5.99,5.99,92.21,890256,33,19961,-75
2020-10-13 17:21:02,5.99,5.99,5.99,92.21,888096,32,19994,-75
2020-10-13 17:21:53,6.00,6.00,6.00,92.45,888415,33,20336,-75
2020-10-13 17:22:45,5.98,5.98,5.98,92.71,889150,33,19953,-74
2020-10-13 17:23:36,6.01,6.01,6.01,92.53,892095,33,20015,-74
2020-10-13 17:24:27,6.05,6.05,6.05,92.70,894936,33,19952,-74
2020-10-13 17:25:18,6.02,6.02,6.02,93.13,896995,33,19969,-74
2020-10-13 17:26:08,5.97,5.97,5.97,93.60,894332,33,19948,-74
2020-10-13 17:26:59,5.94,5.94,5.94,93.73,892169,33,19944,-74
2020-10-13 17:27:50,5.93,5.93,5.93,93.75,892135,33,19937,-74
2020-10-13 17:28:41,5.89,5.89,5.89,93.97,892450,33,19937,-74
2020-10-13 17:29:32,5.88,5.88,5.88,94.11,888923,33,20052,-74
2020-10-13 17:30:22,5.86,5.86,5.86,94.64,891750,33,20373,-75
2020-10-13 17:31:14,5.85,5.85,5.85,94.50,888276,33,19941,-75
2020-10-13 17:32:05,5.80,5.80,5.80,95.39,887912,32,19984,-75
2020-10-13 17:32:56,5.80,5.80,5.80,95.08,891549,32,20319,-75
2020-10-13 17:33:36,5.79,5.79,5.79,95.15,889975,33,20268,-74
2020-10-13 17:34:27,5.78,5.78,5.78,95.44,886220,33,19941,-75
2020-10-13 17:35:18,5.77,5.77,5.77,95.67,885978,33,20324,-75
2020-10-13 17:36:09,5.72,5.72,5.72,96.41,891511,33,19949,-75
2020-10-13 17:36:59,5.66,5.66,5.66,96.89,891805,33,19941,-75
2020-10-13 17:37:54,5.66,5.66,5.66,96.67,891988,33,19955,-75
2020-10-13 17:38:45,5.71,5.71,5.71,96.29,893557,33,19996,-75
2020-10-13 17:39:35,5.72,5.72,5.72,96.22,895218,33,19974,-75
2020-10-13 17:40:27,5.67,5.67,5.67,96.37,895252,33,20407,-75
2020-10-13 17:41:17,5.64,5.64,5.64,96.51,892229,33,20347,-75
2020-10-13 17:42:08,5.62,5.62,5.62,96.66,892337,33,19960,-75
2020-10-13 17:42:59,5.60,5.60,5.60,96.56,893409,33,19949,-75
2020-10-13 17:43:49,5.55,5.55,5.55,96.92,892120,33,19937,-75
2020-10-13 17:44:42,5.56,5.56,5.56,96.79,889344,33,20039,-75
2020-10-13 17:45:33,5.61,5.61,5.61,96.44,890386,33,19989,-75
2020-10-13 17:46:23,5.55,5.55,5.55,96.73,891917,33,19936,-75
2020-10-13 17:47:15,5.55,5.55,5.55,96.55,892303,33,19945,-75
2020-10-13 17:48:06,5.51,5.51,5.51,96.63,896318,33,19948,-75
2020-10-13 17:48:57,5.49,5.49,5.49,97.27,898341,33,19936,-74
2020-10-13 17:49:48,5.50,5.50,5.50,96.91,897057,33,19948,-75
2020-10-13 17:50:39,5.44,5.44,5.44,96.80,894208,33,19952,-75
2020-10-13 17:51:30,5.40,5.40,5.40,97.45,892068,33,19937,-75
2020-10-13 17:52:20,5.38,5.38,5.38,97.64,892002,33,19944,-75
2020-10-13 17:53:11,5.36,5.36,5.36,97.75,888993,33,19940,-75
2020-10-13 17:54:02,5.32,5.32,5.32,97.62,890295,33,19968,-75
2020-10-13 17:54:52,5.28,5.28,5.28,97.54,893218,33,20071,-75
2020-10-13 17:55:43,5.26,5.26,5.26,97.47,898095,33,20299,-75
2020-10-13 17:56:34,5.22,5.22,5.22,98.54,898301,33,20270,-75
2020-10-13 17:57:24,5.19,5.19,5.19,98.43,896252,33,19969,-75
2020-10-13 17:58:15,5.16,5.16,5.16,98.66,889008,33,19945,-75
2020-10-13 17:59:06,5.15,5.15,5.15,98.53,892138,33,19955,-75
2020-10-13 17:59:56,5.10,5.10,5.10,98.93,888171,33,20368,-75
2020-10-13 18:00:53,5.06,5.06,5.06,98.98,884946,33,20307,-74
2020-10-13 18:01:43,5.01,5.01,5.01,99.04,889185,33,19987,-75
2020-10-13 18:02:34,4.99,4.99,4.99,99.78,892518,33,20366,-75
2020-10-13 18:03:24,4.97,4.97,4.97,99.47,891044,33,20291,-74
2020-10-13 18:04:15,4.96,4.96,4.96,99.54,890271,33,19936,-75
2020-10-13 18:05:06,4.93,4.93,4.93,99.68,890210,33,20039,-75
2020-10-13 18:06:04,4.88,4.88,4.88,100.00,891934,33,19983,-75
2020-10-13 18:06:56,4.84,4.84,4.84,99.81,894043,33,20038,-75
2020-10-13 18:07:50,4.78,4.78,4.78,99.87,893344,33,19951,-75
2020-10-13 18:08:41,4.75,4.75,4.75,100.00,891690,33,19967,-75
2020-10-13 18:09:33,4.71,4.71,4.71,100.00,892075,33,19960,-75
2020-10-13 18:10:25,4.70,4.70,4.70,100.00,893544,33,19945,-75
2020-10-13 18:11:16,4.67,4.67,4.67,100.00,893981,33,19937,-75
2020-10-13 18:12:06,4.64,4.64,4.64,100.00,888683,33,20316,-75
2020-10-13 18:12:57,4.58,4.58,4.58,100.00,889000,33,20056,-75
2020-10-13 18:13:48,4.54,4.54,4.54,100.00,891250,33,19953,-75
2020-10-13 18:14:38,4.49,4.49,4.49,100.00,895202,33,19941,-74
2020-10-13 18:15:31,4.45,4.45,4.45,100.00,894240,33,19975,-75
2020-10-13 18:16:24,4.42,4.42,4.42,100.00,892409,33,19963,-75
2020-10-13 18:17:15,4.36,4.36,4.36,100.00,892076,33,19955,-75
2020-10-13 18:18:06,4.34,4.34,4.34,100.00,889045,33,19941,-75
2020-10-13 18:18:57,4.34,4.34,4.34,100.00,890081,33,19949,-75
2020-10-13 18:19:47,4.32,4.32,4.32,100.00,888911,33,19956,-75
2020-10-13 18:20:38,4.25,4.25,4.25,100.00,890087,33,20332,-75
2020-10-13 18:21:29,4.24,4.24,4.24,100.00,889594,33,19993,-74
2020-10-13 18:22:19,4.23,4.23,4.23,100.00,892081,33,19937,-75
2020-10-13 18:23:10,4.19,4.19,4.19,100.00,891847,33,19952,-75
2020-10-13 18:24:01,4.16,4.16,4.16,100.00,888916,33,19991,-74
2020-10-13 18:24:52,4.13,4.13,4.13,100.00,893279,33,19937,-75
2020-10-13 18:25:42,4.11,4.11,4.11,100.00,894918,33,19968,-75
2020-10-13 18:26:33,4.11,4.11,4.11,100.00,906724,32,19939,-74
2020-10-13 18:27:23,4.09,4.09,4.09,100.00,904682,32,19942,-75
2020-10-13 18:28:14,4.07,4.07,4.07,100.00,900351,32,19950,-75
2020-10-13 18:29:05,4.04,4.04,4.04,100.00,892191,33,19941,-75
2020-10-13 18:29:55,4.05,4.05,4.05,100.00,891998,33,19971,-75
2020-10-13 18:30:47,4.05,4.05,4.05,100.00,892070,33,20038,-75
2020-10-13 18:31:39,4.03,4.03,4.03,100.00,889999,33,19967,-75
2020-10-13 18:32:30,4.03,4.03,4.03,100.00,892015,33,19991,-75
2020-10-13 18:33:21,4.02,4.02,4.02,100.00,891894,33,19941,-74
2020-10-13 18:34:11,4.00,4.00,4.00,100.00,891996,33,20314,-74
2020-10-13 18:35:02,3.98,3.98,3.98,100.00,891003,32,19979,-74
2020-10-13 18:35:54,3.96,3.96,3.96,100.00,889704,33,19971,-74
2020-10-13 18:36:44,3.95,3.95,3.95,100.00,890231,33,19997,-74
2020-10-13 18:37:35,3.97,3.97,3.97,100.00,891933,33,19989,-74
2020-10-13 18:38:26,3.97,3.97,3.97,100.00,892092,33,19937,-74
2020-10-13 18:39:17,3.92,3.92,3.92,100.00,888900,33,19964,-74
2020-10-13 18:40:08,3.91,3.91,3.91,100.00,889038,33,19981,-74
2020-10-13 18:40:59,3.89,3.89,3.89,100.00,898060,32,19939,-74
2020-10-13 18:41:51,3.87,3.87,3.87,100.00,888783,33,19947,-74
2020-10-13 18:42:41,3.84,3.84,3.84,100.00,889884,33,20324,-74
2020-10-13 18:43:32,3.86,3.86,3.86,100.00,892135,33,20431,-74
2020-10-13 18:44:23,3.87,3.87,3.87,100.00,891904,33,19940,-75
2020-10-13 18:45:13,3.84,3.84,3.84,100.00,892146,33,19941,-74
2020-10-13 18:46:05,3.82,3.82,3.82,100.00,890000,33,20390,-74
2020-10-13 18:46:57,3.80,3.80,3.80,100.00,904605,32,19940,-74
2020-10-13 18:47:47,3.79,3.79,3.79,100.00,905978,32,20345,-75
2020-10-13 18:48:39,3.77,3.77,3.77,100.00,902706,32,19949,-74
2020-10-13 18:49:29,3.76,3.76,3.76,100.00,891975,33,20264,-74
2020-10-13 18:50:20,3.72,3.72,3.72,100.00,892173,33,20298,-75
2020-10-13 18:51:12,3.74,3.74,3.74,100.00,893177,33,19940,-74
2020-10-13 18:52:02,3.73,3.73,3.73,100.00,892490,33,19965,-74
2020-10-13 18:52:53,3.72,3.72,3.72,100.00,887906,33,19949,-75
2020-10-13 18:53:44,3.68,3.68,3.68,100.00,890057,33,19987,-74
2020-10-13 18:54:35,3.68,3.68,3.68,100.00,906556,32,19951,-74
2020-10-13 18:55:25,3.66,3.66,3.66,100.00,903532,32,20289,-75
2020-10-13 18:56:16,3.65,3.65,3.65,100.00,897086,33,19936,-75
2020-10-13 18:57:07,3.63,3.63,3.63,100.00,898195,32,19979,-74
2020-10-13 18:58:00,3.64,3.64,3.64,100.00,889076,33,20006,-75
2020-10-13 18:58:50,3.68,3.68,3.68,100.00,890487,33,19984,-75
2020-10-13 18:59:41,3.66,3.66,3.66,100.00,893302,33,19981,-75
2020-10-13 19:00:34,3.70,3.70,3.70,100.00,894179,33,19936,-75
2020-10-13 19:01:25,3.71,3.71,3.71,100.00,892116,33,19953,-75
2020-10-13 19:02:15,3.66,3.66,3.66,100.00,888612,33,19952,-74
2020-10-13 19:03:06,3.62,3.62,3.62,100.00,890104,33,20343,-74
2020-10-13 19:03:56,3.62,3.62,3.62,100.00,891964,33,19951,-75
2020-10-13 19:04:47,3.60,3.60,3.60,100.00,892251,33,19941,-75
2020-10-13 19:05:38,3.56,3.56,3.56,100.00,895012,33,20355,-75
2020-10-13 19:06:28,3.56,3.56,3.56,100.00,891982,32,19976,-75
2020-10-13 19:07:19,3.55,3.55,3.55,100.00,892040,33,19940,-75
2020-10-13 19:08:10,3.51,3.51,3.51,100.00,891990,33,19937,-75
2020-10-13 19:09:00,3.49,3.49,3.49,100.00,891807,33,19960,-75
2020-10-13 19:09:51,3.50,3.50,3.50,100.00,891968,33,19955,-74
2020-10-13 19:10:41,3.50,3.50,3.50,100.00,894674,33,19947,-74
2020-10-13 19:11:36,3.50,3.50,3.50,100.00,895057,33,19950,-75
2020-10-13 19:12:26,3.48,3.48,3.48,100.00,891874,33,19951,-74
2020-10-13 19:13:18,3.44,3.44,3.44,100.00,892132,33,20004,-75
2020-10-13 19:14:09,3.43,3.43,3.43,100.00,896146,33,19996,-75
2020-10-13 19:15:19,3.42,3.42,3.42,100.00,891540,33,19945,-74
2020-10-13 19:16:24,3.38,3.38,3.38,100.00,889057,33,19951,-75
2020-10-13 19:17:24,3.41,3.41,3.41,100.00,895112,33,19936,-74
2020-10-13 19:18:21,3.38,3.38,3.38,100.00,894945,33,20361,-74
2020-10-13 19:19:12,3.37,3.37,3.37,100.00,895071,33,19936,-74
2020-10-13 19:20:03,3.37,3.37,3.37,100.00,898053,33,19959,-75
2020-10-13 19:20:54,3.35,3.35,3.35,100.00,894826,33,19945,-75
2020-10-13 19:21:45,3.37,3.37,3.37,100.00,890492,33,20014,-74
2020-10-13 19:22:35,3.31,3.31,3.31,100.00,893114,33,20279,-74
2020-10-13 19:23:27,3.31,3.31,3.31,100.00,889930,32,19937,-74
2020-10-13 19:24:18,3.31,3.31,3.31,100.00,890902,33,19936,-75
2020-10-13 19:25:08,3.26,3.26,3.26,100.00,888392,33,19942,-74
2020-10-13 19:26:01,3.27,3.27,3.27,100.00,894969,33,20000,-74
2020-10-13 19:26:52,3.24,3.24,3.24,100.00,896267,33,19990,-74
2020-10-13 19:27:43,3.22,3.22,3.22,100.00,893429,33,19956,-74
2020-10-13 19:28:34,3.22,3.22,3.22,100.00,891906,33,19957,-74
2020-10-13 19:29:24,3.19,3.19,3.19,100.00,889931,33,19975,-75
2020-10-13 19:30:15,3.18,3.18,3.18,100.00,888921,32,19949,-75
2020-10-13 19:31:05,3.18,3.18,3.18,100.00,892987,33,20283,-74
2020-10-13 19:31:56,3.16,3.16,3.16,100.00,895928,33,19936,-74
2020-10-13 19:32:47,3.15,3.15,3.15,100.00,896014,33,19936,-74
2020-10-13 19:33:38,3.16,3.16,3.16,100.00,891818,33,19952,-74
2020-10-13 19:34:28,3.15,3.15,3.15,100.00,892065,33,19955,-74
2020-10-13 19:35:19,3.16,3.16,3.16,100.00,892136,33,20149,-74
2020-10-13 19:35:59,3.15,3.15,3.15,100.00,892274,33,19963,-74
2020-10-13 19:36:30,3.13,3.13,3.13,100.00,891967,33,19963,-75
2020-10-13 19:37:10,3.10,3.10,3.10,100.00,885990,33,20360,-75
2020-10-13 19:38:02,3.11,3.11,3.11,100.00,888903,33,20347,-74
2020-10-13 19:38:53,3.09,3.09,3.09,100.00,892253,33,19937,-74
2020-10-13 19:39:23,3.08,3.08,3.08,100.00,895598,33,19944,-74
2020-10-13 19:40:15,3.04,3.04,3.04,100.00,891908,33,19937,-74
2020-10-13 19:41:06,3.01,3.01,3.01,100.00,891514,33,19941,-75
2020-10-13 19:41:57,3.01,3.01,3.01,100.00,891858,33,20352,-74
2020-10-13 19:42:52,2.99,2.99,2.99,100.00,893045,33,19937,-75
2020-10-13 19:43:43,2.98,2.98,2.98,100.00,897947,33,19990,-75
2020-10-13 19:44:33,2.96,2.96,2.96,100.00,894896,33,19956,-75
2020-10-13 19:45:24,2.94,2.94,2.94,100.00,890444,33,19940,-74
2020-10-13 19:46:14,2.95,2.95,2.95,100.00,893104,33,19949,-74
2020-10-13 19:47:05,2.95,2.95,2.95,100.00,893044,33,20017,-75
2020-10-13 19:47:56,2.92,2.92,2.92,100.00,893429,33,19948,-74
2020-10-13 19:48:46,2.91,2.91,2.91,100.00,892055,33,19937,-74
2020-10-13 19:49:37,2.89,2.89,2.89,100.00,888820,33,20304,-75
2020-10-13 19:50:28,2.87,2.87,2.87,100.00,891854,33,19950,-75
2020-10-13 19:51:18,2.88,2.88,2.88,100.00,894116,33,19991,-74
2020-10-13 19:52:09,2.86,2.86,2.86,100.00,893844,32,19940,-75
2020-10-13 19:53:00,2.84,2.84,2.84,100.00,891947,33,19956,-74
2020-10-13 19:53:50,2.84,2.84,2.84,100.00,896080,33,19944,-75
2020-10-13 19:54:41,2.83,2.83,2.83,100.00,894486,33,19956,-75
2020-10-13 19:55:32,2.82,2.82,2.82,100.00,890870,33,19948,-74
2020-10-13 19:56:22,2.80,2.80,2.80,100.00,890021,33,19937,-74
2020-10-13 19:57:13,2.77,2.77,2.77,100.00,889561,33,19941,-75
2020-10-13 19:58:04,2.76,2.76,2.76,100.00,894894,33,20278,-74
2020-10-13 19:58:54,2.76,2.76,2.76,100.00,893101,33,19937,-74
2020-10-13 19:59:45,2.76,2.76,2.76,100.00,890628,33,20426,-74
2020-10-13 20:00:36,2.75,2.75,2.75,100.00,889792,33,19941,-74
2020-10-13 20:01:27,2.76,2.76,2.76,100.00,891951,33,20056,-74
2020-10-13 20:02:17,2.74,2.74,2.74,100.00,889971,33,20307,-74
2020-10-13 20:03:08,2.75,2.75,2.75,100.00,892001,33,19996,-74
2020-10-13 20:03:58,2.74,2.74,2.74,100.00,896056,33,20002,-75
2020-10-13 20:04:49,2.74,2.74,2.74,100.00,898020,33,19936,-75
2020-10-13 20:05:39,2.73,2.73,2.73,100.00,896880,33,19932,-75
2020-10-13 20:06:37,2.71,2.71,2.71,100.00,894033,33,19950,-75
2020-10-13 20:07:27,2.71,2.71,2.71,100.00,896691,33,20306,-75
2020-10-13 20:08:18,2.70,2.70,2.70,100.00,894744,32,19999,-75
2020-10-13 20:09:16,2.70,2.70,2.70,100.00,890944,33,20035,-75
2020-10-13 20:10:07,2.68,2.68,2.68,100.00,889022,33,19941,-75
2020-10-13 20:10:58,2.68,2.68,2.68,100.00,893714,33,19952,-75
2020-10-13 20:11:49,2.66,2.66,2.66,100.00,892900,33,19953,-74
2020-10-13 20:12:40,2.65,2.65,2.65,100.00,893441,33,19974,-75
2020-10-13 20:13:30,2.67,2.67,2.67,100.00,888903,33,19971,-74
2020-10-13 20:14:21,2.66,2.66,2.66,100.00,890207,33,19949,-75
2020-10-13 20:15:12,2.65,2.65,2.65,100.00,895057,33,20309,-75
2020-10-13 20:16:03,2.64,2.64,2.64,100.00,896068,33,19952,-74
2020-10-13 20:16:53,2.63,2.63,2.63,100.00,893721,33,19941,-75
2020-10-13 20:17:44,2.60,2.60,2.60,100.00,895168,33,20296,-74
2020-10-13 20:18:35,2.59,2.59,2.59,100.00,896593,33,19960,-74
2020-10-13 20:19:27,2.62,2.62,2.62,100.00,894218,33,19970,-75
2020-10-13 20:20:18,2.62,2.62,2.62,100.00,892475,33,19963,-75
2020-10-13 20:21:09,2.62,2.62,2.62,100.00,892438,33,19937,-74
2020-10-13 20:21:59,2.60,2.60,2.60,100.00,892319,33,19970,-75
2020-10-13 20:22:50,2.61,2.61,2.61,100.00,889310,33,19941,-75
2020-10-13 20:23:41,2.60,2.60,2.60,100.00,887191,33,20328,-74
2020-10-13 20:24:31,2.63,2.63,2.63,100.00,902177,32,20356,-75
2020-10-13 20:25:22,2.60,2.60,2.60,100.00,898303,32,20024,-74
2020-10-13 20:26:13,2.58,2.58,2.58,100.00,890421,33,19937,-74
2020-10-13 20:27:03,2.58,2.58,2.58,100.00,892444,33,19944,-74
2020-10-13 20:27:55,2.56,2.56,2.56,100.00,890115,33,19968,-74
2020-10-13 20:28:46,2.51,2.51,2.51,100.00,892257,33,20452,-75
2020-10-13 20:29:36,2.52,2.52,2.52,100.00,887084,33,20257,-74
2020-10-13 20:30:27,2.56,2.56,2.56,100.00,898536,33,19958,-75
2020-10-13 20:31:17,2.54,2.54,2.54,100.00,903720,32,19951,-75
2020-10-13 20:32:10,2.52,2.52,2.52,100.00,901739,32,19989,-74
2020-10-13 20:33:00,2.52,2.52,2.52,100.00,894247,33,19937,-74
2020-10-13 20:33:51,2.48,2.48,2.48,100.00,892470,33,19944,-74
2020-10-13 20:34:41,2.45,2.45,2.45,100.00,889348,33,19945,-74
2020-10-13 20:35:32,2.41,2.41,2.41,100.00,892275,33,20012,-75
2020-10-13 20:36:23,2.41,2.41,2.41,100.00,894559,33,20059,-75
2020-10-13 20:37:15,2.39,2.39,2.39,100.00,896336,33,20374,-74
2020-10-13 20:38:05,2.37,2.37,2.37,100.00,889337,33,19941,-74
2020-10-13 20:38:56,2.36,2.36,2.36,100.00,889447,33,19978,-74
2020-10-13 20:39:48,2.30,2.30,2.30,100.00,894374,33,19941,-74
2020-10-13 20:40:39,2.29,2.29,2.29,100.00,895338,32,20402,-75
2020-10-13 20:41:30,2.28,2.28,2.28,100.00,891049,33,19960,-75
2020-10-13 20:42:21,2.25,2.25,2.25,100.00,890374,32,19941,-74
2020-10-13 20:43:12,2.20,2.20,2.20,100.00,890606,33,19938,-74
2020-10-13 20:44:02,2.21,2.21,2.21,100.00,892105,33,20389,-74
2020-10-13 20:44:53,2.21,2.21,2.21,100.00,892472,33,19941,-75
2020-10-13 20:45:44,2.20,2.20,2.20,100.00,889167,33,19961,-74
2020-10-13 20:46:36,2.20,2.20,2.20,100.00,892227,33,19944,-75
2020-10-13 20:47:26,2.21,2.21,2.21,100.00,888668,33,20359,-74
2020-10-13 20:48:17,2.20,2.20,2.20,100.00,891067,33,20343,-75
2020-10-13 20:49:08,2.18,2.18,2.18,100.00,887926,33,19937,-75
2020-10-13 20:49:58,2.15,2.15,2.15,100.00,892230,33,19963,-74
2020-10-13 20:50:50,2.12,2.12,2.12,100.00,889846,33,19949,-75
2020-10-13 20:51:40,2.13,2.13,2.13,100.00,891958,33,19999,-74
2020-10-13 20:52:31,2.15,2.15,2.15,100.00,896395,33,19952,-74
2020-10-13 20:53:21,2.11,2.11,2.11,100.00,895194,33,20003,-74
2020-10-13 20:54:12,2.13,2.13,2.13,100.00,891315,33,20244,-74
2020-10-13 20:55:03,2.12,2.12,2.12,100.00,886887,33,19979,-74
2020-10-13 20:55:56,2.13,2.13,2.13,100.00,890330,33,19976,-75
2020-10-13 20:56:47,2.13,2.13,2.13,100.00,892256,33,19949,-74
2020-10-13 20:57:37,2.11,2.11,2.11,100.00,893394,33,19957,-74
2020-10-13 20:58:29,2.11,2.11,2.11,100.00,895231,33,19956,-74
2020-10-13 20:59:19,2.11,2.11,2.11,100.00,893936,33,19952,-75
2020-10-13 21:00:10,2.13,2.13,2.13,100.00,892330,33,19949,-74
2020-10-13 21:01:01,2.12,2.12,2.12,100.00,892029,33,19936,-75
2020-10-13 21:01:52,2.10,2.10,2.10,100.00,889108,33,19952,-74
2020-10-13 21:02:42,2.10,2.10,2.10,100.00,892275,33,20282,-74
2020-10-13 21:03:33,2.11,2.11,2.11,100.00,888220,33,19979,-74
2020-10-13 21:04:26,2.11,2.11,2.11,100.00,891277,33,19960,-75
2020-10-13 21:05:16,2.13,2.13,2.13,100.00,888836,33,20053,-74
2020-10-13 21:06:10,2.13,2.13,2.13,100.00,892168,33,19940,-75
2020-10-13 21:07:01,2.11,2.11,2.11,100.00,887285,33,19954,-74
2020-10-13 21:07:51,2.11,2.11,2.11,100.00,898693,33,20228,-74
2020-10-13 21:08:42,2.15,2.15,2.15,100.00,903989,32,19936,-74
2020-10-13 21:09:35,2.15,2.15,2.15,100.00,901129,32,19970,-74
2020-10-13 21:10:25,2.16,2.16,2.16,100.00,894029,33,20311,-74
2020-10-13 21:11:17,2.17,2.17,2.17,100.00,887511,33,19955,-74
2020-10-13 21:12:08,2.17,2.17,2.17,100.00,892143,33,19944,-74
2020-10-13 21:12:58,2.21,2.21,2.21,100.00,893362,33,19936,-74
2020-10-13 21:13:49,2.19,2.19,2.19,100.00,894327,33,19977,-74
2020-10-13 21:14:39,2.18,2.18,2.18,100.00,892622,33,19937,-74
2020-10-13 21:15:31,2.19,2.19,2.19,100.00,892380,33,19941,-74
2020-10-13 21:16:23,2.20,2.20,2.20,100.00,892042,33,19945,-75
2020-10-13 21:17:14,2.21,2.21,2.21,100.00,890472,33,19953,-75
2020-10-13 21:18:06,2.25,2.25,2.25,100.00,892155,33,19963,-74
2020-10-13 21:18:58,2.23,2.23,2.23,100.00,889261,33,20042,-74
2020-10-13 21:19:49,2.22,2.22,2.22,100.00,889148,33,19993,-75
2020-10-13 21:20:40,2.20,2.20,2.20,100.00,891564,33,19940,-74
2020-10-13 21:21:34,2.23,2.23,2.23,100.00,895341,33,19944,-75
2020-10-13 21:22:25,2.24,2.24,2.24,100.00,893902,33,19936,-75
2020-10-13 21:23:15,2.25,2.25,2.25,100.00,892299,33,19956,-75
2020-10-13 21:24:07,2.24,2.24,2.24,100.00,892229,33,19936,-75
2020-10-13 21:24:58,2.25,2.25,2.25,100.00,893407,33,20327,-75
2020-10-13 21:25:48,2.26,2.26,2.26,100.00,892144,33,20339,-74
2020-10-13 21:26:40,2.28,2.28,2.28,100.00,891240,33,19948,-74
2020-10-13 21:27:31,2.30,2.30,2.30,100.00,890372,33,19949,-74
2020-10-13 21:28:21,2.29,2.29,2.29,100.00,893285,33,19948,-74
2020-10-13 21:29:12,2.30,2.30,2.30,100.00,894171,33,19951,-74
2020-10-13 21:30:03,2.27,2.27,2.27,100.00,889784,33,19969,-75
2020-10-13 21:30:53,2.28,2.28,2.28,100.00,904727,32,19937,-74
2020-10-13 21:31:44,2.28,2.28,2.28,100.00,904658,32,19998,-74
2020-10-13 21:32:35,2.28,2.28,2.28,100.00,900348,32,19951,-74
2020-10-13 21:33:25,2.30,2.30,2.30,100.00,890968,33,19952,-74
2020-10-13 21:34:16,2.30,2.30,2.30,100.00,893091,33,19941,-74
2020-10-13 21:35:08,2.30,2.30,2.30,100.00,892177,33,20331,-74
2020-10-13 21:35:58,2.33,2.33,2.33,100.00,889212,33,19968,-74
2020-10-13 21:36:49,2.28,2.28,2.28,100.00,890447,33,19937,-74
2020-10-13 21:37:40,2.28,2.28,2.28,100.00,892722,33,20362,-74
2020-10-13 21:38:30,2.30,2.30,2.30,100.00,888757,33,20320,-74
2020-10-13 21:39:22,2.32,2.32,2.32,100.00,889202,33,19941,-74
2020-10-13 21:40:12,2.31,2.31,2.31,100.00,890421,33,19936,-75
2020-10-13 21:41:05,2.32,2.32,2.32,100.00,892234,33,19963,-74
2020-10-13 21:42:05,2.28,2.28,2.28,100.00,892036,33,19940,-74
2020-10-13 21:42:55,2.30,2.30,2.30,100.00,892274,33,19975,-74
2020-10-13 21:43:48,2.30,2.30,2.30,100.00,893995,33,19936,-74
2020-10-13 21:44:39,2.30,2.30,2.30,100.00,892177,33,19936,-74
2020-10-13 21:45:30,2.29,2.29,2.29,100.00,887603,33,20000,-74
2020-10-13 21:46:20,2.29,2.29,2.29,100.00,887303,33,20365,-74
2020-10-13 21:47:11,2.30,2.30,2.30,100.00,887839,33,19949,-75
2020-10-13 21:48:01,2.30,2.30,2.30,100.00,892076,33,20014,-74
2020-10-13 21:48:52,2.27,2.27,2.27,100.00,890081,33,20346,-74
2020-10-13 21:49:43,2.24,2.24,2.24,100.00,890635,33,20001,-74
2020-10-13 21:50:34,2.21,2.21,2.21,100.00,890465,33,19976,-75
2020-10-13 21:51:25,2.23,2.23,2.23,100.00,888684,33,19955,-75
2020-10-13 21:52:15,2.22,2.22,2.22,100.00,886015,33,20332,-75
2020-10-13 21:53:06,2.19,2.19,2.19,100.00,888284,33,20260,-74
2020-10-13 21:53:56,2.18,2.18,2.18,100.00,897173,32,19939,-74
2020-10-13 21:54:47,2.17,2.17,2.17,100.00,891934,33,20282,-74
2020-10-13 21:55:39,2.17,2.17,2.17,100.00,893151,33,20322,-74
2020-10-13 21:56:30,2.17,2.17,2.17,100.00,890609,33,19998,-74
2020-10-13 21:57:30,2.16,2.16,2.16,100.00,892049,33,19973,-74
2020-10-13 21:58:20,2.16,2.16,2.16,100.00,890702,33,19945,-74
2020-10-13 21:59:11,2.17,2.17,2.17,100.00,889246,33,19957,-74
2020-10-13 22:00:02,2.18,2.18,2.18,100.00,893120,33,19992,-74
2020-10-13 22:01:08,2.16,2.16,2.16,100.00,893263,33,19955,-75
2020-10-13 22:01:59,2.19,2.19,2.19,100.00,892599,33,20291,-75
2020-10-13 22:02:49,2.24,2.24,2.24,100.00,894903,33,20375,-74
2020-10-13 22:03:41,2.24,2.24,2.24,100.00,888869,33,19956,-74
2020-10-13 22:04:31,2.24,2.24,2.24,100.00,888106,33,19949,-75
2020-10-13 22:05:23,2.26,2.26,2.26,100.00,894360,33,19956,-75
2020-10-13 22:06:14,2.26,2.26,2.26,100.00,895061,33,19952,-75
2020-10-13 22:07:04,2.30,2.30,2.30,100.00,890853,33,19975,-75
2020-10-13 22:07:55,2.30,2.30,2.30,100.00,892936,33,20008,-74
2020-10-13 22:08:46,2.33,2.33,2.33,100.00,890042,33,19992,-75
2020-10-13 22:09:53,2.33,2.33,2.33,100.00,903450,32,19970,-75
2020-10-13 22:10:46,2.36,2.36,2.36,100.00,907400,32,19935,-74
2020-10-13 22:11:37,2.38,2.38,2.38,100.00,891934,32,20350,-74
2020-10-13 22:12:28,2.39,2.39,2.39,100.00,891684,33,19988,-74
2020-10-13 22:13:21,2.41,2.41,2.41,100.00,893320,33,19948,-74
2020-10-13 22:14:12,2.44,2.44,2.44,100.00,893815,33,20252,-75
2020-10-13 22:15:02,2.45,2.45,2.45,100.00,904711,32,19985,-74
2020-10-13 22:15:53,2.47,2.47,2.47,100.00,904672,32,19969,-74
2020-10-13 22:16:43,2.48,2.48,2.48,100.00,900360,32,19939,-74
2020-10-13 22:17:34,2.50,2.50,2.50,100.00,889921,33,20304,-74
2020-10-13 22:18:26,2.53,2.53,2.53,100.00,892164,33,19940,-74
2020-10-13 22:19:16,2.55,2.55,2.55,100.00,890187,33,19940,-74
2020-10-13 22:20:07,2.57,2.57,2.57,100.00,888952,33,20362,-74
2020-10-13 22:20:59,2.60,2.60,2.60,100.00,893039,33,19945,-74
2020-10-13 22:21:50,2.60,2.60,2.60,100.00,892780,33,20082,-74
2020-10-13 22:22:41,2.61,2.61,2.61,100.00,887422,33,19941,-74
2020-10-13 22:23:31,2.63,2.63,2.63,100.00,887139,33,19941,-74
2020-10-13 22:24:22,2.66,2.66,2.66,100.00,891225,33,20000,-74
2020-10-13 22:25:13,2.68,2.68,2.68,100.00,891955,33,20011,-73
2020-10-13 22:26:03,2.68,2.68,2.68,100.00,892129,33,20326,-75
2020-10-13 22:26:54,2.69,2.69,2.69,100.00,893097,33,19948,-74
2020-10-13 22:27:45,2.71,2.71,2.71,100.00,894926,33,20391,-74
2020-10-13 22:28:42,2.75,2.75,2.75,100.00,891902,33,19974,-75
2020-10-13 22:29:32,2.77,2.77,2.77,100.00,891943,33,19944,-75
2020-10-13 22:30:23,2.79,2.79,2.79,100.00,892139,33,19974,-74
2020-10-13 22:31:14,2.79,2.79,2.79,100.00,894000,33,19945,-74
2020-10-13 22:32:07,2.79,2.79,2.79,100.00,894852,33,19944,-74
2020-10-13 22:32:59,2.79,2.79,2.79,100.00,889362,33,20295,-74
2020-10-13 22:33:51,2.81,2.81,2.81,100.00,887363,33,19942,-74
2020-10-13 22:34:41,2.83,2.83,2.83,100.00,885603,33,19964,-74
2020-10-13 22:35:32,2.82,2.82,2.82,100.00,888660,33,20023,-74
2020-10-13 22:36:23,2.82,2.82,2.82,100.00,888235,33,19941,-74
2020-10-13 22:37:14,2.84,2.84,2.84,100.00,900481,32,20084,-74
2020-10-13 22:38:04,2.84,2.84,2.84,100.00,895149,32,20058,-74
2020-10-13 22:38:55,2.84,2.84,2.84,100.00,891259,33,19945,-74
2020-10-13 22:39:46,2.83,2.83,2.83,100.00,893621,33,19936,-74
2020-10-13 22:40:37,2.84,2.84,2.84,100.00,891939,33,19955,-74
2020-10-13 22:41:28,2.84,2.84,2.84,100.00,888946,33,19957,-74
2020-10-13 22:42:19,2.84,2.84,2.84,100.00,890245,33,19941,-75
2020-10-13 22:43:09,2.84,2.84,2.84,100.00,892129,33,19949,-74
2020-10-13 22:44:00,2.83,2.83,2.83,100.00,889910,33,19953,-74
2020-10-13 22:44:50,2.81,2.81,2.81,100.00,892091,33,19937,-74
2020-10-13 22:45:41,2.80,2.80,2.80,100.00,893013,33,20006,-74
2020-10-13 22:46:31,2.80,2.80,2.80,100.00,887924,33,19949,-74
2020-10-13 22:47:23,2.79,2.79,2.79,100.00,889903,33,19965,-74
2020-10-13 22:48:13,2.79,2.79,2.79,100.00,890035,33,20269,-74
2020-10-13 22:49:04,2.80,2.80,2.80,100.00,889067,33,20307,-74
2020-10-13 22:49:56,2.81,2.81,2.81,100.00,888819,33,19982,-74
2020-10-13 22:50:47,2.79,2.79,2.79,100.00,889731,33,19953,-74
2020-10-13 22:51:39,2.79,2.79,2.79,100.00,890704,33,20354,-74
2020-10-13 22:52:30,2.80,2.80,2.80,100.00,888455,33,20024,-74
2020-10-13 22:53:21,2.79,2.79,2.79,100.00,888975,33,19952,-74
2020-10-13 22:54:11,2.77,2.77,2.77,100.00,886719,33,19952,-74
2020-10-13 22:55:02,2.75,2.75,2.75,100.00,902381,32,19940,-75
2020-10-13 22:55:53,2.76,2.76,2.76,100.00,893984,33,19943,-74
2020-10-13 22:56:44,2.79,2.79,2.79,100.00,889951,33,20011,-74
2020-10-13 22:57:35,2.79,2.79,2.79,100.00,891313,33,20008,-74
2020-10-13 22:58:25,2.82,2.82,2.82,100.00,887907,33,19995,-74
2020-10-13 22:59:16,2.82,2.82,2.82,100.00,883831,33,20351,-74
2020-10-13 23:00:06,2.81,2.81,2.81,100.00,889974,33,20339,-75
2020-10-13 23:00:58,2.79,2.79,2.79,100.00,889920,33,20059,-74
2020-10-13 23:01:48,2.77,2.77,2.77,100.00,891831,33,19952,-74
2020-10-13 23:02:39,2.77,2.77,2.77,100.00,893069,33,19956,-74
2020-10-13 23:03:30,2.78,2.78,2.78,100.00,891857,33,19978,-74
2020-10-13 23:04:20,2.78,2.78,2.78,100.00,890438,33,19940,-75
2020-10-13 23:05:11,2.78,2.78,2.78,100.00,892991,33,19960,-74
2020-10-13 23:06:02,2.77,2.77,2.77,100.00,892850,33,19948,-74
2020-10-13 23:06:53,2.79,2.79,2.79,100.00,906453,32,19953,-74
2020-10-13 23:07:43,2.79,2.79,2.79,100.00,902471,32,20325,-74
2020-10-13 23:08:34,2.80,2.80,2.80,100.00,904529,32,19948,-74
2020-10-13 23:09:34,2.82,2.82,2.82,100.00,900096,32,19954,-74
2020-10-13 23:10:25,2.80,2.80,2.80,100.00,892061,33,19941,-74
2020-10-13 23:11:16,2.81,2.81,2.81,100.00,894038,33,19944,-74
2020-10-13 23:12:07,2.81,2.81,2.81,100.00,890725,33,19941,-74
2020-10-13 23:12:57,2.84,2.84,2.84,100.00,892455,32,19957,-75
2020-10-13 23:13:48,2.83,2.83,2.83,100.00,894756,33,20339,-74
2020-10-13 23:14:39,2.83,2.83,2.83,100.00,894012,33,20283,-75
2020-10-13 23:15:30,2.82,2.82,2.82,100.00,891850,33,20377,-74
2020-10-13 23:16:21,2.82,2.82,2.82,100.00,886001,33,20325,-75
2020-10-13 23:17:12,2.82,2.82,2.82,100.00,890304,33,19957,-74
2020-10-13 23:18:02,2.81,2.81,2.81,100.00,891099,33,19980,-74
2020-10-13 23:18:53,2.82,2.82,2.82,100.00,887853,33,19956,-75
2020-10-13 23:19:44,2.82,2.82,2.82,100.00,889694,33,19941,-74
2020-10-13 23:20:35,2.82,2.82,2.82,100.00,891111,33,19949,-74
2020-10-13 23:21:26,2.81,2.81,2.81,100.00,906596,32,20050,-74
2020-10-13 23:22:17,2.78,2.78,2.78,100.00,900363,32,20274,-75
2020-10-13 23:23:08,2.77,2.77,2.77,100.00,893082,33,19949,-74
2020-10-13 23:23:58,2.77,2.77,2.77,100.00,891950,33,20358,-75
2020-10-13 23:24:49,2.76,2.76,2.76,100.00,892077,33,19992,-74
2020-10-13 23:25:40,2.77,2.77,2.77,100.00,891743,33,19941,-74
2020-10-13 23:26:31,2.73,2.73,2.73,100.00,891587,33,20343,-74
2020-10-13 23:27:21,2.75,2.75,2.75,100.00,890974,33,20218,-74
2020-10-13 23:28:12,2.76,2.76,2.76,100.00,892550,33,20016,-74
2020-10-13 23:29:02,2.76,2.76,2.76,100.00,894608,33,19940,-75
2020-10-13 23:29:53,2.79,2.79,2.79,100.00,890852,33,20396,-74
2020-10-13 23:30:43,2.77,2.77,2.77,100.00,891798,33,19947,-74
2020-10-13 23:31:34,2.77,2.77,2.77,100.00,889954,33,19951,-75
2020-10-13 23:32:25,2.77,2.77,2.77,100.00,887827,33,20031,-74
2020-10-13 23:33:15,2.77,2.77,2.77,100.00,888073,33,20052,-75
2020-10-13 23:34:06,2.76,2.76,2.76,100.00,892165,33,19936,-75
2020-10-13 23:34:57,2.71,2.71,2.71,100.00,888925,33,19945,-74
2020-10-13 23:35:47,2.72,2.72,2.72,100.00,888822,33,20060,-74
2020-10-13 23:36:38,2.70,2.70,2.70,100.00,887615,33,20374,-74
2020-10-13 23:37:28,2.69,2.69,2.69,100.00,904447,32,19991,-75
2020-10-13 23:38:19,2.71,2.71,2.71,100.00,896680,33,19950,-75
2020-10-13 23:39:14,2.70,2.70,2.70,100.00,905573,32,20282,-74
2020-10-13 23:40:04,2.66,2.66,2.66,100.00,904408,32,19953,-74
2020-10-13 23:40:55,2.62,2.62,2.62,100.00,893980,33,19990,-74
2020-10-13 23:41:55,2.65,2.65,2.65,100.00,890670,33,19948,-74
2020-10-13 23:42:45,2.66,2.66,2.66,100.00,890816,33,19983,-74
2020-10-13 23:43:36,2.64,2.64,2.64,100.00,886847,33,19940,-74
2020-10-13 23:44:26,2.64,2.64,2.64,100.00,890151,33,20020,-75
2020-10-13 23:45:17,2.62,2.62,2.62,100.00,891225,33,19951,-75
2020-10-13 23:46:08,2.61,2.61,2.61,100.00,890825,33,19956,-75
2020-10-13 23:46:59,2.62,2.62,2.62,100.00,890095,33,20361,-74
2020-10-13 23:47:49,2.66,2.66,2.66,100.00,891782,33,20314,-74
2020-10-13 23:48:40,2.70,2.70,2.70,100.00,890741,33,20276,-74
2020-10-13 23:49:30,2.68,2.68,2.68,100.00,891925,33,19978,-74
2020-10-13 23:50:21,2.69,2.69,2.69,100.00,893051,33,19956,-74
2020-10-13 23:51:12,2.70,2.70,2.70,100.00,895326,33,20011,-75
2020-10-13 23:52:02,2.67,2.67,2.67,100.00,889351,33,20385,-74
2020-10-13 23:53:00,2.70,2.70,2.70,100.00,885299,33,19968,-74
2020-10-13 23:53:50,2.68,2.68,2.68,100.00,889819,33,20320,-74
2020-10-13 23:54:42,2.61,2.61,2.61,100.00,894596,32,19939,-74
2020-10-13 23:55:36,2.61,2.61,2.61,100.00,886311,33,19953,-74
2020-10-13 23:56:26,2.63,2.63,2.63,100.00,892547,33,19949,-75
2020-10-13 23:57:18,2.61,2.61,2.61,100.00,890738,33,19960,-74
2020-10-13 23:58:09,2.60,2.60,2.60,100.00,891324,33,19986,-74
2020-10-13 23:58:59,2.60,2.60,2.60,100.00,891761,33,20354,-74
2020-10-13 23:59:30,2.62,2.62,2.62,100.00,892194,33,19944,-75