2020-10-13 00:00:27,4.96,4.96,4.96,100.00,896309,33,20291,-72
2020-10-13 00:01:17,5.02,5.02,5.02,100.00,896390,33,19975,-72
2020-10-13 00:02:08,5.02,5.02,5.02,100.00,897419,33,20318,-72
2020-10-13 00:02:59,4.94,4.94,4.94,100.00,896289,33,20307,-72
2020-10-13 00:03:49,5.07,5.07,5.07,100.00,896358,33,20383,-71
2020-10-13 00:04:40,5.04,5.04,5.04,100.00,897449,33,20336,-71
2020-10-13 00:05:31,5.03,5.03,5.03,100.00,901451,33,20338,-71
2020-10-13 00:06:22,4.94,4.94,4.94,100.00,901455,33,19950,-71
2020-10-13 00:07:13,4.93,4.93,4.93,100.00,897975,33,19954,-72
2020-10-13 00:08:04,4.97,4.97,4.97,100.00,900710,32,19940,-71
2020-10-13 00:08:54,4.90,4.90,4.90,100.00,899667,33,20236,-71
2020-10-13 00:09:45,4.91,4.91,4.91,100.00,895184,33,19940,-71
2020-10-13 00:10:35,4.87,4.87,4.87,100.00,894005,33,20351,-71
2020-10-13 00:11:26,5.00,5.00,5.00,100.00,897454,33,19940,-71
2020-10-13 00:12:17,4.94,4.94,4.94,100.00,895267,33,19941,-71
2020-10-13 00:13:07,4.97,4.97,4.97,100.00,897669,33,19941,-71
2020-10-13 00:13:58,5.00,5.00,5.00,100.00,897358,33,19940,-71
2020-10-13 00:14:48,5.00,5.00,5.00,100.00,901647,33,19943,-72
2020-10-13 00:15:39,4.97,4.97,4.97,100.00,900495,32,19944,-71
2020-10-13 00:16:29,4.99,4.99,4.99,100.00,904519,32,20337,-72
2020-10-13 00:17:20,5.01,5.01,5.01,100.00,902555,32,19956,-71
2020-10-13 00:18:10,5.02,5.02,5.02,100.00,898319,33,19936,-72
2020-10-13 00:19:01,4.96,4.96,4.96,100.00,899227,33,20026,-72
2020-10-13 00:19:51,4.96,4.96,4.96,100.00,903072,32,19944,-71
2020-10-13 00:20:42,4.96,4.96,4.96,100.00,904609,32,19985,-72
2020-10-13 00:21:33,4.99,4.99,4.99,100.00,901232,33,19940,-71
2020-10-13 00:22:23,5.00,5.00,5.00,100.00,900913,33,19944,-72
2020-10-13 00:23:14,5.03,5.03,5.03,100.00,899271,33,20358,-72
2020-10-13 00:24:04,5.00,5.00,5.00,100.00,899369,33,19948,-72
2020-10-13 00:24:55,4.99,4.99,4.99,100.00,898310,33,19978,-72
2020-10-13 00:25:46,5.03,5.03,5.03,100.00,900600,32,19948,-71
2020-10-13 00:26:36,5.01,5.01,5.01,100.00,902522,32,20347,-71
2020-10-13 00:27:27,5.02,5.02,5.02,100.00,901322,33,20034,-72
2020-10-13 00:28:17,4.95,4.95,4.95,100.00,902582,32,19959,-72
2020-10-13 00:29:08,4.99,4.99,4.99,100.00,901383,33,19951,-71
2020-10-13 00:29:58,4.97,4.97,4.97,100.00,901322,33,20058,-72
2020-10-13 00:30:49,4.96,4.96,4.96,100.00,899460,33,19959,-71
2020-10-13 00:31:39,4.94,4.94,4.94,100.00,899348,33,19936,-72
2020-10-13 00:32:30,4.98,4.98,4.98,100.00,899010,33,19946,-72
2020-10-13 00:33:20,4.96,4.96,4.96,100.00,902040,32,19951,-72
2020-10-13 00:34:11,4.93,4.93,4.93,100.00,904412,32,19936,-72
2020-10-13 00:35:01,4.99,4.99,4.99,100.00,901354,33,20321,-71
2020-10-13 00:35:52,4.99,4.99,4.99,100.00,901294,33,19967,-71
2020-10-13 00:36:42,4.96,4.96,4.96,100.00,901547,33,19951,-72
2020-10-13 00:37:33,4.99,4.99,4.99,100.00,899309,33,19975,-72
2020-10-13 00:38:23,5.02,5.02,5.02,100.00,899050,33,19990,-72
2020-10-13 00:39:14,4.99,4.99,4.99,100.00,896358,33,19954,-72
2020-10-13 00:40:05,4.96,4.96,4.96,100.00,899376,33,19991,-72
2020-10-13 00:40:55,5.04,5.04,5.04,100.00,902285,32,19985,-72
2020-10-13 00:41:46,5.03,5.03,5.03,100.00,902384,32,19947,-72
2020-10-13 00:42:37,5.03,5.03,5.03,100.00,898328,33,19944,-71
2020-10-13 00:43:27,5.02,5.02,5.02,100.00,899482,33,19940,-72
2020-10-13 00:44:18,5.00,5.00,5.00,100.00,896485,33,19944,-72
2020-10-13 00:45:08,5.03,5.03,5.03,100.00,898349,33,19974,-72
2020-10-13 00:45:59,5.02,5.02,5.02,100.00,900430,32,20072,-72
2020-10-13 00:46:50,5.00,5.00,5.00,100.00,898450,33,19974,-71
2020-10-13 00:47:40,5.01,5.01,5.01,100.00,898806,33,19951,-72
2020-10-13 00:48:31,5.01,5.01,5.01,100.00,894954,33,19956,-72
2020-10-13 00:49:23,4.95,4.95,4.95,100.00,897035,33,20055,-71
2020-10-13 00:50:13,4.94,4.94,4.94,100.00,899961,32,20362,-72
2020-10-13 00:51:04,4.94,4.94,4.94,100.00,903182,32,19952,-72
2020-10-13 00:51:54,4.94,4.94,4.94,100.00,906129,32,19951,-72
2020-10-13 00:52:45,4.96,4.96,4.96,100.00,901905,32,19940,-72
2020-10-13 00:53:35,4.99,4.99,4.99,100.00,898591,33,19963,-72
2020-10-13 00:54:26,5.00,5.00,5.00,100.00,897827,32,20039,-72
2020-10-13 00:55:17,4.97,4.97,4.97,100.00,902965,32,19951,-72
2020-10-13 00:56:08,5.00,5.00,5.00,100.00,902716,32,20305,-72
2020-10-13 00:57:01,4.95,4.95,4.95,100.00,901048,32,19991,-72
2020-10-13 00:57:51,4.96,4.96,4.96,100.00,898415,32,19940,-72
2020-10-13 00:58:43,4.97,4.97,4.97,100.00,899936,33,19963,-72
2020-10-13 00:59:34,4.97,4.97,4.97,100.00,895828,33,19948,-72
2020-10-13 01:00:25,4.99,4.99,4.99,100.00,895787,33,19955,-72
2020-10-13 01:01:16,4.97,4.97,4.97,100.00,895032,33,19959,-72
2020-10-13 01:02:07,4.93,4.93,4.93,100.00,901208,32,19936,-72
2020-10-13 01:02:57,4.96,4.96,4.96,100.00,899704,33,19951,-72
2020-10-13 01:03:48,4.95,4.95,4.95,100.00,901907,32,19973,-72
2020-10-13 01:04:38,4.97,4.97,4.97,100.00,902180,32,19950,-71
2020-10-13 01:05:29,4.99,4.99,4.99,100.00,898905,33,19954,-71
2020-10-13 01:06:20,4.94,4.94,4.94,100.00,899950,32,19975,-71
2020-10-13 01:07:11,4.96,4.96,4.96,100.00,896544,33,19940,-71
2020-10-13 01:08:02,4.94,4.94,4.94,100.00,896502,33,19940,-71
2020-10-13 01:08:53,4.94,4.94,4.94,100.00,898219,32,19960,-71
2020-10-13 01:09:44,4.91,4.91,4.91,100.00,903070,32,19971,-72
2020-10-13 01:10:34,4.92,4.92,4.92,100.00,906105,32,19966,-71
2020-10-13 01:11:25,4.95,4.95,4.95,100.00,901819,32,19939,-71
2020-10-13 01:12:15,4.91,4.91,4.91,100.00,898771,33,20382,-71
2020-10-13 01:13:06,4.94,4.94,4.94,100.00,897825,32,20280,-71
2020-10-13 01:14:00,4.94,4.94,4.94,100.00,899420,33,19954,-71
2020-10-13 01:14:51,4.94,4.94,4.94,100.00,900198,32,19944,-72
2020-10-13 01:15:42,4.97,4.97,4.97,100.00,903179,32,20401,-71
2020-10-13 01:16:32,5.01,5.01,5.01,100.00,901985,32,19981,-72
2020-10-13 01:17:23,4.99,4.99,4.99,100.00,903080,32,19940,-72
2020-10-13 01:18:13,5.01,5.01,5.01,100.00,899828,32,19951,-72
2020-10-13 01:19:04,5.00,5.00,5.00,100.00,901785,32,20317,-72
2020-10-13 01:19:55,4.95,4.95,4.95,100.00,901742,32,19981,-72
2020-10-13 01:20:45,4.96,4.96,4.96,100.00,896835,33,19944,-72
2020-10-13 01:21:36,4.93,4.93,4.93,100.00,898688,33,20007,-71
2020-10-13 01:22:27,4.94,4.94,4.94,100.00,899897,32,19974,-72
2020-10-13 01:23:17,4.94,4.94,4.94,100.00,899919,32,20303,-71
2020-10-13 01:24:08,4.95,4.95,4.95,100.00,899814,32,20027,-71
2020-10-13 01:24:59,4.97,4.97,4.97,100.00,899846,32,19952,-72
2020-10-13 01:25:50,4.97,4.97,4.97,100.00,898663,33,20043,-72
2020-10-13 01:26:41,4.97,4.97,4.97,100.00,901110,32,19961,-73
2020-10-13 01:27:32,4.99,4.99,4.99,100.00,901722,32,20365,-72
2020-10-13 01:28:23,5.02,5.02,5.02,100.00,895675,33,20326,-72
2020-10-13 01:29:13,5.00,5.00,5.00,100.00,896762,33,20318,-72
2020-10-13 01:30:05,5.02,5.02,5.02,100.00,899983,32,20350,-71
2020-10-13 01:30:55,5.05,5.05,5.05,100.00,901144,32,19948,-72
2020-10-13 01:31:46,5.04,5.04,5.04,100.00,905017,32,19939,-71
2020-10-13 01:32:37,5.05,5.05,5.05,100.00,903137,32,19939,-72
2020-10-13 01:33:27,5.03,5.03,5.03,100.00,901780,32,19939,-72
2020-10-13 01:34:18,5.00,5.00,5.00,100.00,902971,32,20272,-72
2020-10-13 01:35:08,5.02,5.02,5.02,100.00,904988,32,19973,-72
2020-10-13 01:35:59,5.00,5.00,5.00,100.00,903760,32,19967,-72
2020-10-13 01:36:49,5.03,5.03,5.03,100.00,902033,32,19940,-72
2020-10-13 01:37:40,5.00,5.00,5.00,100.00,899708,32,19951,-72
2020-10-13 01:38:30,5.01,5.01,5.01,100.00,901701,32,19943,-72
2020-10-13 01:39:21,5.01,5.01,5.01,100.00,902016,32,19948,-71
2020-10-13 01:40:11,5.00,5.00,5.00,100.00,902916,32,20360,-72
2020-10-13 01:41:02,5.00,5.00,5.00,100.00,901784,32,19939,-72
2020-10-13 01:41:52,5.02,5.02,5.02,100.00,899834,32,19962,-72
2020-10-13 01:42:45,5.01,5.01,5.01,100.00,902059,32,20255,-72
2020-10-13 01:43:36,5.02,5.02,5.02,100.00,901742,32,19936,-72
2020-10-13 01:44:27,5.04,5.04,5.04,100.00,897038,33,19960,-72
2020-10-13 01:45:17,5.01,5.01,5.01,100.00,899472,33,19940,-72
2020-10-13 01:46:08,5.01,5.01,5.01,100.00,899797,32,19944,-72
2020-10-13 01:46:58,5.02,5.02,5.02,100.00,901792,32,19948,-72
2020-10-13 01:47:49,5.05,5.05,5.05,100.00,900445,32,19986,-72
2020-10-13 01:48:39,5.04,5.04,5.04,100.00,896439,33,20039,-72
2020-10-13 01:49:30,5.04,5.04,5.04,100.00,896816,33,19973,-72
2020-10-13 01:50:21,5.01,5.01,5.01,100.00,899761,32,19959,-72
2020-10-13 01:51:11,5.02,5.02,5.02,100.00,895710,33,20039,-72
2020-10-13 01:52:02,5.02,5.02,5.02,100.00,897579,33,19954,-72
2020-10-13 01:52:53,5.02,5.02,5.02,100.00,899798,32,19953,-72
2020-10-13 01:53:44,5.01,5.01,5.01,100.00,898202,33,19990,-72
2020-10-13 01:54:35,5.03,5.03,5.03,100.00,898746,33,19994,-72
2020-10-13 01:55:26,5.03,5.03,5.03,100.00,896863,33,19984,-72
2020-10-13 01:56:16,5.05,5.05,5.05,100.00,897824,32,19945,-72
2020-10-13 01:57:07,5.05,5.05,5.05,100.00,898475,33,19936,-72
2020-10-13 01:57:58,5.00,5.00,5.00,100.00,897161,33,20323,-72
2020-10-13 01:58:48,5.01,5.01,5.01,100.00,899717,32,20335,-72
2020-10-13 01:59:39,5.04,5.04,5.04,100.00,901781,32,19962,-72
2020-10-13 02:00:30,5.04,5.04,5.04,100.00,899717,32,19936,-72
2020-10-13 02:01:21,5.03,5.03,5.03,100.00,901543,32,19954,-72
2020-10-13 02:02:12,5.07,5.07,5.07,100.00,901802,32,19959,-72
2020-10-13 02:03:02,5.07,5.07,5.07,100.00,898728,33,19940,-72
2020-10-13 02:03:54,5.06,5.06,5.06,100.00,897782,32,19951,-72
2020-10-13 02:04:45,5.00,5.00,5.00,100.00,898715,33,19940,-72
2020-10-13 02:05:35,5.02,5.02,5.02,100.00,896812,33,19965,-72
2020-10-13 02:06:26,5.07,5.07,5.07,100.00,894705,33,20326,-72
2020-10-13 02:07:17,5.09,5.09,5.09,100.00,896741,33,19942,-72
2020-10-13 02:08:07,5.08,5.08,5.08,100.00,897742,32,19941,-72
2020-10-13 02:08:58,5.09,5.09,5.09,100.00,902770,32,19965,-72
2020-10-13 02:09:49,5.13,5.13,5.13,100.00,901661,32,20019,-72
2020-10-13 02:10:39,5.14,5.14,5.14,100.00,901370,33,19943,-72
2020-10-13 02:11:30,5.16,5.16,5.16,100.00,902714,32,19970,-72
2020-10-13 02:12:20,5.19,5.19,5.19,100.00,901748,32,19950,-72
2020-10-13 02:13:11,5.16,5.16,5.16,100.00,896645,33,19979,-72
2020-10-13 02:14:02,5.15,5.15,5.15,100.00,899889,32,19940,-72
2020-10-13 02:14:53,5.22,5.22,5.22,100.00,899816,32,19969,-72
2020-10-13 02:15:43,5.21,5.21,5.21,100.00,898546,33,19950,-72
2020-10-13 02:16:35,5.22,5.22,5.22,100.00,899573,33,20287,-72
2020-10-13 02:17:25,5.26,5.26,5.26,100.00,899836,32,19940,-72
2020-10-13 02:18:16,5.19,5.19,5.19,100.00,895649,33,19944,-72
2020-10-13 02:19:06,5.23,5.23,5.23,100.00,893597,33,19945,-72
2020-10-13 02:19:57,5.21,5.21,5.21,100.00,894681,33,20229,-72
2020-10-13 02:20:48,5.15,5.15,5.15,100.00,899786,32,19944,-72
2020-10-13 02:21:39,5.14,5.14,5.14,100.00,898539,33,19966,-72
2020-10-13 02:22:31,5.12,5.12,5.12,100.00,899854,32,20274,-72
2020-10-13 02:23:21,5.17,5.17,5.17,100.00,899861,32,20329,-72
2020-10-13 02:24:12,5.12,5.12,5.12,100.00,896748,33,19967,-72
2020-10-13 02:25:03,5.10,5.10,5.10,100.00,898368,33,19956,-72
2020-10-13 02:25:53,5.15,5.15,5.15,100.00,900429,32,20006,-72
2020-10-13 02:26:44,5.16,5.16,5.16,100.00,898581,33,19999,-72
2020-10-13 02:27:35,5.17,5.17,5.17,100.00,898581,33,19954,-72
2020-10-13 02:28:25,5.19,5.19,5.19,100.00,899739,32,19978,-72
2020-10-13 02:29:16,5.21,5.21,5.21,100.00,896762,33,19951,-72
2020-10-13 02:30:07,5.24,5.24,5.24,100.00,899941,32,19952,-72
2020-10-13 02:30:57,5.24,5.24,5.24,100.00,897770,32,19950,-72
2020-10-13 02:31:48,5.28,5.28,5.28,100.00,898607,33,19936,-72
2020-10-13 02:32:39,5.24,5.24,5.24,100.00,899831,32,20091,-72
2020-10-13 02:33:29,5.28,5.28,5.28,100.00,899639,32,19977,-72
2020-10-13 02:34:20,5.28,5.28,5.28,100.00,902746,32,19939,-72
2020-10-13 02:35:10,5.29,5.29,5.29,100.00,905007,32,19944,-72
2020-10-13 02:36:01,5.30,5.30,5.30,100.00,901623,32,20334,-72
2020-10-13 02:36:52,5.26,5.26,5.26,100.00,899626,32,19974,-72
2020-10-13 02:37:47,5.23,5.23,5.23,100.00,901448,32,20012,-72
2020-10-13 02:38:38,5.20,5.20,5.20,100.00,901768,32,19940,-72
2020-10-13 02:39:33,5.24,5.24,5.24,100.00,896994,33,19951,-72
2020-10-13 02:40:26,5.21,5.21,5.21,100.00,894006,33,20257,-72
2020-10-13 02:41:17,5.17,5.17,5.17,100.00,899192,32,20323,-72
2020-10-13 02:42:07,5.18,5.18,5.18,100.00,901482,32,19975,-72
2020-10-13 02:42:58,5.20,5.20,5.20,100.00,898610,33,19955,-72
2020-10-13 02:43:48,5.22,5.22,5.22,100.00,899189,33,19939,-72
2020-10-13 02:44:39,5.22,5.22,5.22,100.00,901682,32,19941,-72
2020-10-13 02:45:30,5.23,5.23,5.23,100.00,897632,32,20000,-72
2020-10-13 02:46:20,5.20,5.20,5.20,100.00,901610,32,20029,-72
2020-10-13 02:47:11,5.16,5.16,5.16,100.00,902919,32,19987,-71
2020-10-13 02:48:01,5.18,5.18,5.18,100.00,898555,33,20397,-71
2020-10-13 02:48:52,5.16,5.16,5.16,100.00,898558,33,20027,-72
2020-10-13 02:49:42,5.10,5.10,5.10,100.00,899549,32,19952,-72
2020-10-13 02:50:33,5.16,5.16,5.16,100.00,899637,32,19974,-71
2020-10-13 02:51:23,5.11,5.11,5.11,100.00,896465,33,19940,-72
2020-10-13 02:52:14,5.08,5.08,5.08,100.00,901639,32,19946,-72
2020-10-13 02:53:04,5.11,5.11,5.11,100.00,899715,32,20023,-71
2020-10-13 02:53:55,5.12,5.12,5.12,100.00,902770,32,19952,-71
2020-10-13 02:54:45,5.14,5.14,5.14,100.00,898582,33,19947,-71
2020-10-13 02:55:36,5.09,5.09,5.09,100.00,899562,32,19956,-72
2020-10-13 02:56:26,5.09,5.09,5.09,100.00,901606,32,19943,-71
2020-10-13 02:57:17,5.09,5.09,5.09,100.00,901696,32,19986,-71
2020-10-13 02:58:08,5.15,5.15,5.15,100.00,899593,32,20008,-71
2020-10-13 02:58:58,5.20,5.20,5.20,100.00,902083,32,20002,-72
2020-10-13 02:59:49,5.22,5.22,5.22,100.00,905803,32,20034,-72
2020-10-13 03:00:42,5.22,5.22,5.22,100.00,901257,33,20495,-71
2020-10-13 03:01:35,5.22,5.22,5.22,100.00,901501,32,19939,-72
2020-10-13 03:02:27,5.24,5.24,5.24,100.00,901243,33,19943,-72
2020-10-13 03:03:17,5.27,5.27,5.27,100.00,898562,32,19976,-72
2020-10-13 03:04:08,5.26,5.26,5.26,100.00,896666,33,19941,-71
2020-10-13 03:04:58,5.31,5.31,5.31,100.00,899421,32,19951,-72
2020-10-13 03:05:49,5.28,5.28,5.28,100.00,899569,32,20370,-71
2020-10-13 03:06:40,5.32,5.32,5.32,100.00,899527,32,19948,-72
2020-10-13 03:07:30,5.33,5.33,5.33,100.00,899411,32,19940,-72
2020-10-13 03:08:21,5.31,5.31,5.31,100.00,896499,33,19944,-72
2020-10-13 03:09:11,5.35,5.35,5.35,100.00,898384,33,19943,-72
2020-10-13 03:10:02,5.35,5.35,5.35,100.00,893360,33,19945,-71
2020-10-13 03:10:52,5.37,5.37,5.37,100.00,893555,33,20024,-72
2020-10-13 03:11:43,5.36,5.36,5.36,100.00,894371,33,19956,-72
2020-10-13 03:12:33,5.34,5.34,5.34,100.00,900249,32,19944,-72
2020-10-13 03:13:24,5.35,5.35,5.35,100.00,899575,32,19999,-72
2020-10-13 03:14:14,5.36,5.36,5.36,100.00,898428,33,19986,-71
2020-10-13 03:15:05,5.39,5.39,5.39,100.00,900729,32,19968,-72
2020-10-13 03:15:55,5.35,5.35,5.35,100.00,904594,32,19955,-72
2020-10-13 03:16:53,5.30,5.30,5.30,100.00,899382,32,19948,-72
2020-10-13 03:17:44,5.34,5.34,5.34,100.00,898290,33,19987,-72
2020-10-13 03:18:34,5.31,5.31,5.31,100.00,897266,33,20402,-72
2020-10-13 03:19:25,5.30,5.30,5.30,100.00,896502,33,19963,-71
2020-10-13 03:20:15,5.31,5.31,5.31,100.00,897629,32,20015,-72
2020-10-13 03:21:06,5.32,5.32,5.32,100.00,902795,32,19936,-72
2020-10-13 03:21:57,5.30,5.30,5.30,100.00,899550,32,19951,-71
2020-10-13 03:22:47,5.36,5.36,5.36,100.00,898474,33,19951,-72
2020-10-13 03:23:38,5.37,5.37,5.37,100.00,897475,32,19940,-72
2020-10-13 03:24:28,5.39,5.39,5.39,100.00,901592,32,19948,-72
2020-10-13 03:25:19,5.37,5.37,5.37,100.00,896492,33,19940,-72
2020-10-13 03:26:09,5.36,5.36,5.36,100.00,899524,32,20018,-72
2020-10-13 03:27:00,5.38,5.38,5.38,100.00,901514,32,20334,-72
2020-10-13 03:27:50,5.34,5.34,5.34,100.00,898013,33,20317,-71
2020-10-13 03:28:41,5.33,5.33,5.33,100.00,899673,32,19936,-72
2020-10-13 03:29:32,5.36,5.36,5.36,100.00,900702,32,19940,-72
2020-10-13 03:30:23,5.31,5.31,5.31,100.00,901485,32,19939,-72
2020-10-13 03:31:14,5.31,5.31,5.31,100.00,898463,33,19936,-72
2020-10-13 03:32:04,5.31,5.31,5.31,100.00,900821,32,20362,-71
2020-10-13 03:32:55,5.29,5.29,5.29,100.00,905688,32,19989,-71
2020-10-13 03:33:45,5.28,5.28,5.28,100.00,904355,32,19993,-71
2020-10-13 03:34:36,5.35,5.35,5.35,100.00,901511,32,19939,-72
2020-10-13 03:35:27,5.34,5.34,5.34,100.00,898410,33,20269,-72
2020-10-13 03:36:17,5.34,5.34,5.34,100.00,898422,33,19974,-72
2020-10-13 03:37:08,5.33,5.33,5.33,100.00,899189,33,19947,-71
2020-10-13 03:37:59,5.24,5.24,5.24,100.00,900153,32,19949,-72
2020-10-13 03:38:49,5.21,5.21,5.21,100.00,901097,33,19935,-71
2020-10-13 03:39:40,5.21,5.21,5.21,100.00,902609,32,20336,-71
2020-10-13 03:40:31,5.24,5.24,5.24,100.00,902178,32,19943,-71
2020-10-13 03:41:29,5.26,5.26,5.26,100.00,904570,32,20020,-72
2020-10-13 03:42:19,5.26,5.26,5.26,100.00,906526,32,19947,-71
2020-10-13 03:43:10,5.31,5.31,5.31,100.00,906126,32,19978,-71
2020-10-13 03:44:00,5.28,5.28,5.28,100.00,904291,32,19944,-71
2020-10-13 03:44:51,5.25,5.25,5.25,100.00,901408,32,19940,-72
2020-10-13 03:45:42,5.26,5.26,5.26,100.00,901473,32,19951,-72
2020-10-13 03:46:32,5.26,5.26,5.26,100.00,900703,32,19992,-72
2020-10-13 03:47:23,5.26,5.26,5.26,100.00,898393,33,19974,-71
2020-10-13 03:48:14,5.32,5.32,5.32,100.00,899535,32,19940,-71
2020-10-13 03:49:04,5.32,5.32,5.32,100.00,903780,32,19936,-72
2020-10-13 03:49:55,5.33,5.33,5.33,100.00,906797,32,20001,-72
2020-10-13 03:50:46,5.36,5.36,5.36,100.00,901367,32,20289,-71
2020-10-13 03:51:36,5.35,5.35,5.35,100.00,898254,33,20293,-71
2020-10-13 03:52:27,5.41,5.41,5.41,100.00,899371,32,19936,-72
2020-10-13 03:53:19,5.38,5.38,5.38,100.00,903571,32,19946,-72
2020-10-13 03:54:09,5.32,5.32,5.32,100.00,904604,32,19950,-72
2020-10-13 03:55:00,5.33,5.33,5.33,100.00,904624,32,19939,-72
2020-10-13 03:55:51,5.34,5.34,5.34,100.00,905636,32,20265,-71
2020-10-13 03:56:41,5.30,5.30,5.30,100.00,906800,32,20337,-71
2020-10-13 03:57:32,5.31,5.31,5.31,100.00,904908,32,19939,-72
2020-10-13 03:58:22,5.35,5.35,5.35,100.00,904460,32,19963,-71
2020-10-13 03:59:13,5.36,5.36,5.36,100.00,904561,32,20018,-71
2020-10-13 04:00:04,5.37,5.37,5.37,100.00,899340,33,19940,-71
2020-10-13 04:00:54,5.37,5.37,5.37,100.00,898308,33,19963,-71
2020-10-13 04:01:45,5.43,5.43,5.43,100.00,897224,33,20014,-71
2020-10-13 04:02:36,5.46,5.46,5.46,100.00,901363,33,19954,-71
2020-10-13 04:03:27,5.44,5.44,5.44,100.00,899349,33,19955,-71
2020-10-13 04:04:17,5.46,5.46,5.46,100.00,902058,32,20329,-71
2020-10-13 04:05:08,5.45,5.45,5.45,100.00,904593,32,19969,-71
2020-10-13 04:05:58,5.48,5.48,5.48,100.00,902452,32,19955,-71
2020-10-13 04:06:49,5.45,5.45,5.45,100.00,901370,33,19940,-71
2020-10-13 04:07:39,5.41,5.41,5.41,100.00,902383,32,19935,-71
2020-10-13 04:08:30,5.36,5.36,5.36,100.00,905504,32,20046,-72
2020-10-13 04:09:24,5.37,5.37,5.37,100.00,904665,32,19950,-71
2020-10-13 04:10:15,5.43,5.43,5.43,100.00,901332,32,19989,-71
2020-10-13 04:11:05,5.39,5.39,5.39,100.00,899866,33,19956,-71
2020-10-13 04:11:56,5.37,5.37,5.37,100.00,902675,32,19944,-72
2020-10-13 04:12:48,5.37,5.37,5.37,100.00,904673,32,19936,-71
2020-10-13 04:13:39,5.33,5.33,5.33,100.00,901351,33,19978,-71
2020-10-13 04:14:29,5.32,5.32,5.32,100.00,898496,33,19939,-71
2020-10-13 04:15:24,5.29,5.29,5.29,100.00,899560,33,20071,-72
2020-10-13 04:16:14,5.35,5.35,5.35,100.00,902819,32,19951,-71
2020-10-13 04:16:48,5.42,5.42,5.42,100.00,901437,33,20027,-71
2020-10-13 04:17:28,5.38,5.38,5.38,100.00,901399,33,19940,-72
2020-10-13 04:18:18,5.38,5.38,5.38,100.00,904588,32,19949,-72
2020-10-13 04:19:09,5.39,5.39,5.39,100.00,901354,33,19955,-71
2020-10-13 04:20:00,5.42,5.42,5.42,100.00,898338,33,19940,-71
2020-10-13 04:20:52,5.43,5.43,5.43,100.00,898390,33,19940,-71
2020-10-13 04:21:50,5.44,5.44,5.44,100.00,901581,32,20293,-72
2020-10-13 04:22:40,5.46,5.46,5.46,100.00,900918,32,19940,-71
2020-10-13 04:23:33,5.46,5.46,5.46,100.00,898572,33,19987,-71
2020-10-13 04:24:13,5.42,5.42,5.42,100.00,901531,32,20014,-71
2020-10-13 04:25:03,5.38,5.38,5.38,100.00,902389,32,20394,-71
2020-10-13 04:25:54,5.36,5.36,5.36,100.00,901931,32,19954,-71
2020-10-13 04:26:45,5.41,5.41,5.41,100.00,903242,32,20369,-72
2020-10-13 04:27:26,5.39,5.39,5.39,100.00,906168,32,20026,-72
2020-10-13 04:28:17,5.39,5.39,5.39,100.00,905090,32,19951,-72
2020-10-13 04:29:07,5.50,5.50,5.50,100.00,902040,32,19940,-71
2020-10-13 04:29:58,5.47,5.47,5.47,100.00,902710,32,19949,-71
2020-10-13 04:30:30,5.49,5.49,5.49,100.00,905186,32,19985,-72
2020-10-13 04:31:23,5.52,5.52,5.52,100.00,902001,32,19950,-72
2020-10-13 04:32:14,5.55,5.55,5.55,100.00,905242,32,20255,-72
2020-10-13 04:33:12,5.52,5.52,5.52,100.00,905092,32,19951,-72
2020-10-13 04:34:03,5.56,5.56,5.56,100.00,902137,32,20314,-72
2020-10-13 04:34:53,5.53,5.53,5.53,100.00,900878,32,19944,-72
2020-10-13 04:35:44,5.49,5.49,5.49,100.00,899850,32,19946,-71
2020-10-13 04:36:34,5.45,5.45,5.45,100.00,903319,32,19962,-72
2020-10-13 04:37:28,5.42,5.42,5.42,100.00,906301,32,19971,-72
2020-10-13 04:38:19,5.44,5.44,5.44,100.00,905220,32,19974,-72
2020-10-13 04:39:10,5.41,5.41,5.41,100.00,905112,32,20260,-72
2020-10-13 04:40:00,5.43,5.43,5.43,100.00,903088,32,19939,-72
2020-10-13 04:40:51,5.38,5.38,5.38,100.00,905310,32,19962,-71
2020-10-13 04:41:41,5.43,5.43,5.43,100.00,899897,32,20357,-72
2020-10-13 04:42:34,5.35,5.35,5.35,100.00,901986,32,19968,-71
2020-10-13 04:43:26,5.43,5.43,5.43,100.00,902984,32,19940,-72
2020-10-13 04:44:19,5.45,5.45,5.45,100.00,902110,32,19977,-72
2020-10-13 04:45:10,5.44,5.44,5.44,100.00,903460,32,19936,-72
2020-10-13 04:46:00,5.49,5.49,5.49,100.00,903201,32,19935,-72
2020-10-13 04:46:51,5.47,5.47,5.47,100.00,901627,32,19950,-72
2020-10-13 04:47:41,5.46,5.46,5.46,100.00,903004,32,19940,-71
2020-10-13 04:48:33,5.39,5.39,5.39,100.00,905330,32,19969,-71
2020-10-13 04:49:24,5.43,5.43,5.43,100.00,905398,32,19966,-71
2020-10-13 04:50:14,5.43,5.43,5.43,100.00,905453,32,20320,-72
2020-10-13 04:51:05,5.46,5.46,5.46,100.00,902028,32,19940,-72
2020-10-13 04:51:56,5.41,5.41,5.41,100.00,901995,32,19936,-72
2020-10-13 04:52:46,5.41,5.41,5.41,100.00,900024,32,19940,-72
2020-10-13 04:53:18,5.49,5.49,5.49,100.00,902011,32,19970,-72
2020-10-13 04:54:09,5.42,5.42,5.42,100.00,902118,32,19941,-71
2020-10-13 04:54:59,5.44,5.44,5.44,100.00,905043,32,19957,-71
2020-10-13 04:55:50,5.42,5.42,5.42,100.00,898746,33,19999,-71
2020-10-13 04:56:40,5.46,5.46,5.46,100.00,896868,33,19944,-71
2020-10-13 04:57:30,5.49,5.49,5.49,100.00,896783,33,20032,-72
2020-10-13 04:58:23,5.55,5.55,5.55,100.00,900025,32,20263,-72
2020-10-13 04:59:14,5.55,5.55,5.55,100.00,902742,32,19978,-72
2020-10-13 05:00:05,5.57,5.57,5.57,100.00,853542,32,1553494,-72
2020-10-13 05:00:56,5.54,5.54,5.54,100.00,901905,32,19936,-71
2020-10-13 05:01:48,5.48,5.48,5.48,100.00,897757,32,19940,-71
2020-10-13 05:02:46,5.45,5.45,5.45,100.00,898786,33,20010,-71
2020-10-13 05:03:39,5.47,5.47,5.47,100.00,902777,32,19978,-72
2020-10-13 05:04:30,5.45,5.45,5.45,100.00,900874,32,19964,-72
2020-10-13 05:05:20,5.56,5.56,5.56,100.00,898832,33,20328,-72
2020-10-13 05:06:11,5.47,5.47,5.47,100.00,901133,32,19936,-71
2020-10-13 05:07:05,5.51,5.51,5.51,100.00,902981,32,20313,-71
2020-10-13 05:07:55,5.43,5.43,5.43,100.00,904994,32,19947,-72
2020-10-13 05:08:46,5.46,5.46,5.46,100.00,903499,32,19987,-72
2020-10-13 05:09:51,5.38,5.38,5.38,100.00,904954,32,19963,-72
2020-10-13 05:10:42,5.39,5.39,5.39,100.00,904431,32,20399,-72
2020-10-13 05:11:33,5.37,5.37,5.37,100.00,905128,32,19940,-72
2020-10-13 05:12:24,5.36,5.36,5.36,100.00,905207,32,19935,-72
2020-10-13 05:13:16,5.42,5.42,5.42,100.00,901827,32,19963,-72
2020-10-13 05:14:09,5.45,5.45,5.45,100.00,898821,33,20054,-72
2020-10-13 05:15:00,5.44,5.44,5.44,100.00,901996,32,19940,-72
2020-10-13 05:15:51,5.47,5.47,5.47,100.00,906236,32,19989,-72
2020-10-13 05:16:41,5.49,5.49,5.49,100.00,908293,32,20348,-72
2020-10-13 05:17:35,5.61,5.61,5.61,100.00,907131,32,19957,-72
2020-10-13 05:18:16,5.53,5.53,5.53,100.00,905075,32,19957,-72
2020-10-13 05:19:07,5.44,5.44,5.44,100.00,904702,32,19999,-72
2020-10-13 05:19:58,5.39,5.39,5.39,100.00,901837,32,19952,-72
2020-10-13 05:20:49,5.47,5.47,5.47,100.00,905151,32,19942,-71
2020-10-13 05:21:39,5.42,5.42,5.42,100.00,905169,32,19995,-72
2020-10-13 05:22:32,5.45,5.45,5.45,100.00,905295,32,19986,-72
2020-10-13 05:23:22,5.46,5.46,5.46,100.00,904849,32,20030,-72
2020-10-13 05:24:13,5.45,5.45,5.45,100.00,902059,32,20367,-72
2020-10-13 05:25:04,5.47,5.47,5.47,100.00,902784,32,19986,-72
2020-10-13 05:25:55,5.47,5.47,5.47,100.00,901797,32,19950,-72
2020-10-13 05:26:51,5.50,5.50,5.50,100.00,903079,32,19940,-72
2020-10-13 05:27:49,5.55,5.55,5.55,100.00,906567,32,20349,-72
2020-10-13 05:28:48,5.45,5.45,5.45,100.00,905873,32,19955,-71
2020-10-13 05:29:39,5.43,5.43,5.43,100.00,905110,32,20010,-72
2020-10-13 05:30:30,5.47,5.47,5.47,100.00,904877,32,19943,-72
2020-10-13 05:31:23,5.45,5.45,5.45,100.00,904920,32,20451,-72
2020-10-13 05:32:22,5.44,5.44,5.44,100.00,905141,32,19940,-72
2020-10-13 05:33:26,5.47,5.47,5.47,100.00,904964,32,19958,-72
2020-10-13 05:34:17,5.52,5.52,5.52,100.00,905125,32,19943,-71
2020-10-13 05:35:07,5.47,5.47,5.47,100.00,905335,32,19954,-72
2020-10-13 05:35:58,5.46,5.46,5.46,100.00,904931,32,19947,-72
2020-10-13 05:36:49,5.46,5.46,5.46,100.00,905046,32,19963,-72
2020-10-13 05:37:40,5.47,5.47,5.47,100.00,904845,32,19948,-72
2020-10-13 05:38:30,5.49,5.49,5.49,100.00,905042,32,19943,-72
2020-10-13 05:39:21,5.50,5.50,5.50,100.00,904981,32,20334,-72
2020-10-13 05:40:12,5.46,5.46,5.46,100.00,902973,32,20388,-71
2020-10-13 05:41:04,5.54,5.54,5.54,100.00,905010,32,20395,-72
2020-10-13 05:41:55,5.50,5.50,5.50,100.00,904874,32,19950,-72
2020-10-13 05:42:47,5.44,5.44,5.44,100.00,905074,32,19947,-72
2020-10-13 05:43:38,5.42,5.42,5.42,100.00,906061,32,20037,-72
2020-10-13 05:44:38,5.43,5.43,5.43,100.00,904946,32,20371,-72
2020-10-13 05:45:31,5.35,5.35,5.35,100.00,901789,32,20015,-71
2020-10-13 05:46:22,5.39,5.39,5.39,100.00,904171,32,19950,-72
2020-10-13 05:47:13,5.40,5.40,5.40,100.00,906332,32,20326,-72
2020-10-13 05:48:04,5.38,5.38,5.38,100.00,904773,32,20353,-71
2020-10-13 05:48:54,5.39,5.39,5.39,100.00,898291,33,20376,-72
2020-10-13 05:49:47,5.39,5.39,5.39,100.00,899808,32,19936,-72
2020-10-13 05:50:39,5.41,5.41,5.41,100.00,904503,32,20327,-72
2020-10-13 05:51:29,5.38,5.38,5.38,100.00,904773,32,19962,-71
2020-10-13 05:52:20,5.45,5.45,5.45,100.00,904475,32,20298,-71
2020-10-13 05:53:11,5.46,5.46,5.46,100.00,904966,32,19935,-71
2020-10-13 05:54:02,5.50,5.50,5.50,100.00,904694,32,19935,-71
2020-10-13 05:54:53,5.49,5.49,5.49,100.00,904923,32,20369,-71
2020-10-13 05:55:45,5.44,5.44,5.44,100.00,904983,32,19947,-71
2020-10-13 05:56:35,5.41,5.41,5.41,100.00,905214,32,19967,-71
2020-10-13 05:57:30,5.41,5.41,5.41,100.00,904778,32,19940,-71
2020-10-13 05:58:23,5.40,5.40,5.40,100.00,904841,32,19973,-71
2020-10-13 05:59:16,5.39,5.39,5.39,100.00,904896,32,19947,-71
2020-10-13 05:59:57,5.37,5.37,5.37,100.00,904702,32,19947,-72
2020-10-13 06:00:48,5.39,5.39,5.39,100.00,905003,32,20055,-71
2020-10-13 06:01:39,5.38,5.38,5.38,100.00,904902,32,20628,-72
2020-10-13 06:02:29,5.42,5.42,5.42,100.00,905880,32,19970,-72
2020-10-13 06:03:10,5.35,5.35,5.35,100.00,904770,32,19943,-72
2020-10-13 06:04:01,5.43,5.43,5.43,100.00,904945,32,19947,-71
2020-10-13 06:04:51,5.42,5.42,5.42,100.00,898384,33,19951,-72
2020-10-13 06:05:53,5.42,5.42,5.42,100.00,898579,33,19952,-72
2020-10-13 06:06:43,5.44,5.44,5.44,100.00,903164,32,20326,-72
2020-10-13 06:07:34,5.43,5.43,5.43,100.00,903729,32,20046,-72
2020-10-13 06:08:24,5.41,5.41,5.41,100.00,904812,32,19962,-72
2020-10-13 06:09:17,5.46,5.46,5.46,100.00,905910,32,20086,-72
2020-10-13 06:10:08,5.54,5.54,5.54,100.00,906732,32,19947,-72
2020-10-13 06:10:58,5.53,5.53,5.53,100.00,905262,32,19982,-72
2020-10-13 06:11:29,5.50,5.50,5.50,100.00,901359,33,19943,-72
2020-10-13 06:12:20,5.50,5.50,5.50,100.00,898328,33,19963,-72
2020-10-13 06:13:10,5.53,5.53,5.53,100.00,898817,33,20337,-72
2020-10-13 06:14:01,5.55,5.55,5.55,100.00,902990,32,19991,-72
2020-10-13 06:14:51,5.57,5.57,5.57,100.00,904639,32,19935,-72
2020-10-13 06:15:42,5.61,5.61,5.61,100.00,904704,32,20304,-72
2020-10-13 06:16:32,5.64,5.64,5.64,100.00,904881,32,20032,-72
2020-10-13 06:17:23,5.56,5.56,5.56,100.00,904723,32,20009,-72
2020-10-13 06:18:14,5.55,5.55,5.55,100.00,901812,32,19935,-72
2020-10-13 06:19:05,5.63,5.63,5.63,100.00,901787,32,19939,-72
2020-10-13 06:19:55,5.59,5.59,5.59,100.00,902734,32,19959,-72
2020-10-13 06:20:47,5.63,5.63,5.63,100.00,904714,32,20020,-72
2020-10-13 06:21:38,5.64,5.64,5.64,100.00,904869,32,19968,-72
2020-10-13 06:22:29,5.64,5.64,5.64,100.00,905124,32,19947,-72
2020-10-13 06:23:19,5.66,5.66,5.66,100.00,904408,32,19951,-71
2020-10-13 06:24:10,5.63,5.63,5.63,100.00,898648,33,20402,-71
2020-10-13 06:25:01,5.69,5.69,5.69,100.00,899859,32,19950,-72
2020-10-13 06:25:52,5.76,5.76,5.76,100.00,903919,32,20269,-71
2020-10-13 06:26:33,5.72,5.72,5.72,100.00,906845,32,19961,-71
2020-10-13 06:27:26,5.69,5.69,5.69,100.00,905221,32,19950,-72
2020-10-13 06:28:16,5.73,5.73,5.73,100.00,904766,32,19936,-72
2020-10-13 06:29:07,5.72,5.72,5.72,100.00,905089,32,19950,-72
2020-10-13 06:29:39,5.69,5.69,5.69,100.00,905086,32,19959,-72
2020-10-13 06:30:30,5.65,5.65,5.65,100.00,905041,32,20282,-72
2020-10-13 06:31:02,5.67,5.67,5.67,100.00,905038,32,20285,-72
2020-10-13 06:31:53,5.68,5.68,5.68,100.00,901565,32,19966,-72
2020-10-13 06:32:24,5.67,5.67,5.67,100.00,898585,33,19953,-72
2020-10-13 06:33:06,5.66,5.66,5.66,100.00,898430,33,19944,-72
2020-10-13 06:33:57,5.68,5.68,5.68,100.00,901705,32,19951,-72
2020-10-13 06:34:37,5.74,5.74,5.74,100.00,904860,32,19939,-72
2020-10-13 06:35:35,5.64,5.64,5.64,100.00,901340,32,19978,-72
2020-10-13 06:36:26,5.61,5.61,5.61,100.00,898443,33,19985,-72
2020-10-13 06:37:16,5.69,5.69,5.69,100.00,900454,32,20307,-71
2020-10-13 06:37:47,5.75,5.75,5.75,100.00,902807,32,19962,-72
2020-10-13 06:38:38,5.76,5.76,5.76,100.00,901588,32,19966,-71
2020-10-13 06:39:29,5.80,5.80,5.80,100.00,904778,32,19935,-72
2020-10-13 06:40:09,5.76,5.76,5.76,100.00,904825,32,20002,-73
2020-10-13 06:40:59,5.72,5.72,5.72,100.00,904925,32,20255,-71
2020-10-13 06:41:50,5.77,5.77,5.77,100.00,898220,33,19948,-72
2020-10-13 06:42:41,5.75,5.75,5.75,100.00,899659,32,20351,-72
2020-10-13 06:43:34,5.77,5.77,5.77,100.00,903899,32,19956,-72
2020-10-13 06:44:26,5.73,5.73,5.73,100.00,904293,32,19947,-71
2020-10-13 06:45:06,5.68,5.68,5.68,100.00,901564,32,20003,-72
2020-10-13 06:45:58,5.75,5.75,5.75,100.00,901911,32,20308,-71
2020-10-13 06:46:49,5.67,5.67,5.67,100.00,901739,32,19961,-72
2020-10-13 06:47:39,5.66,5.66,5.66,100.00,898443,33,19982,-72
2020-10-13 06:48:32,5.72,5.72,5.72,100.00,899755,32,20251,-71
2020-10-13 06:49:23,5.74,5.74,5.74,100.00,903057,32,19983,-72
2020-10-13 06:50:13,5.79,5.79,5.79,100.00,905128,32,19950,-71
2020-10-13 06:50:46,5.78,5.78,5.78,100.00,905122,32,19935,-71
2020-10-13 06:51:37,5.78,5.78,5.78,100.00,904565,32,19961,-71
2020-10-13 06:52:34,5.86,5.86,5.86,100.00,901584,32,19947,-72
2020-10-13 06:53:25,5.84,5.84,5.84,100.00,903763,32,20287,-71
2020-10-13 06:54:16,5.77,5.77,5.77,100.00,904604,32,20062,-71
2020-10-13 06:55:07,5.77,5.77,5.77,100.00,904715,32,19935,-71
2020-10-13 06:56:01,5.83,5.83,5.83,100.00,904695,32,19946,-72
2020-10-13 06:56:33,5.90,5.90,5.90,100.00,904925,32,19962,-71
2020-10-13 06:57:23,5.94,5.94,5.94,100.00,904988,32,19996,-72
2020-10-13 06:58:14,5.98,5.98,5.98,100.00,904620,32,20002,-72
2020-10-13 06:59:05,5.96,5.96,5.96,100.00,904414,32,20424,-72
2020-10-13 06:59:56,6.01,6.01,6.01,100.00,904243,32,19955,-72
2020-10-13 07:00:54,6.00,6.00,6.00,100.00,902561,32,19939,-72
2020-10-13 07:01:48,5.98,5.98,5.98,100.00,904588,32,19965,-72
2020-10-13 07:02:38,6.07,6.07,6.07,100.00,904908,32,20389,-72
2020-10-13 07:03:31,6.06,6.06,6.06,100.00,904852,32,20370,-72
2020-10-13 07:04:21,6.09,6.09,6.09,100.00,904611,32,19950,-72
2020-10-13 07:05:12,5.97,5.97,5.97,100.00,904727,32,19950,-72
2020-10-13 07:06:04,5.84,5.84,5.84,100.00,904673,32,19948,-72
2020-10-13 07:06:55,5.95,5.95,5.95,100.00,904558,32,19955,-71
2020-10-13 07:07:45,5.86,5.86,5.86,100.00,904498,32,19973,-71
2020-10-13 07:08:37,5.92,5.92,5.92,100.00,904711,32,19935,-72
2020-10-13 07:09:36,5.80,5.80,5.80,100.00,904754,32,19936,-73
2020-10-13 07:10:29,5.82,5.82,5.82,100.00,904988,32,19985,-71
2020-10-13 07:11:40,5.98,5.98,5.98,100.00,904992,32,19974,-72
2020-10-13 07:12:20,5.90,5.90,5.90,100.00,904842,32,19973,-72
2020-10-13 07:13:18,5.94,5.94,5.94,100.00,901529,32,19989,-72
2020-10-13 07:14:16,5.97,5.97,5.97,100.00,904449,32,20296,-71
2020-10-13 07:15:07,5.96,5.96,5.96,100.00,907250,32,19938,-72
2020-10-13 07:15:58,5.88,5.88,5.88,100.00,907738,32,19942,-72
2020-10-13 07:16:49,5.97,5.97,5.97,100.00,904731,32,20322,-71
2020-10-13 07:17:52,5.98,5.98,5.98,100.00,901326,32,20294,-72
2020-10-13 07:18:47,5.97,5.97,5.97,100.00,904107,32,19943,-72
2020-10-13 07:19:46,5.96,5.96,5.96,100.00,900935,32,20005,-72
2020-10-13 07:20:31,5.90,5.90,5.90,100.00,901444,32,19940,-72
2020-10-13 07:21:36,5.85,5.85,5.85,100.00,901261,32,19992,-71
2020-10-13 07:22:27,5.80,5.80,5.80,100.00,901440,32,20302,-71
2020-10-13 07:23:19,5.84,5.84,5.84,100.00,898421,33,19947,-72
2020-10-13 07:24:02,5.84,5.84,5.84,100.00,897902,32,19967,-71
2020-10-13 07:25:02,5.93,5.93,5.93,100.00,901066,32,19982,-71
2020-10-13 07:25:45,5.90,5.90,5.90,100.00,899618,32,19947,-71
2020-10-13 07:26:27,5.89,5.89,5.89,100.00,899776,33,19959,-71
2020-10-13 07:27:17,5.87,5.87,5.87,100.00,898578,33,20016,-71
2020-10-13 07:28:09,5.78,5.78,5.78,100.00,901777,32,19977,-71
2020-10-13 07:29:02,5.82,5.82,5.82,100.00,902842,32,19948,-71
2020-10-13 07:29:53,5.92,5.92,5.92,100.00,901450,32,19948,-71
2020-10-13 07:30:33,5.89,5.89,5.89,100.00,901415,32,20040,-71
2020-10-13 07:31:10,5.85,5.85,5.85,100.00,901281,32,20342,-71
2020-10-13 07:32:09,5.91,5.91,5.91,100.00,904619,32,19947,-71
2020-10-13 07:33:00,5.88,5.88,5.88,100.00,904626,32,19970,-71
2020-10-13 07:33:51,5.94,5.94,5.94,100.00,904107,32,20302,-71
2020-10-13 07:34:42,5.90,5.90,5.90,100.00,904787,32,19939,-71
2020-10-13 07:35:32,5.97,5.97,5.97,100.00,901481,32,19939,-71
2020-10-13 07:36:24,5.97,5.97,5.97,100.00,901500,32,20294,-71
2020-10-13 07:37:16,5.96,5.96,5.96,100.00,902715,32,19939,-71
2020-10-13 07:38:06,5.95,5.95,5.95,100.00,899682,32,19952,-71
2020-10-13 07:38:46,5.95,5.95,5.95,100.00,901574,32,20208,-71
2020-10-13 07:39:27,5.89,5.89,5.89,100.00,898384,33,20341,-71
2020-10-13 07:40:18,5.91,5.91,5.91,100.00,901212,33,20027,-71
2020-10-13 07:41:34,5.92,5.92,5.92,100.00,898569,32,19940,-71
2020-10-13 07:42:08,6.02,6.02,6.02,100.00,904431,32,19973,-71
2020-10-13 07:42:58,6.07,6.07,6.07,100.00,903496,32,19940,-71
2020-10-13 07:43:50,6.10,6.10,6.10,100.00,904630,32,20026,-71
2020-10-13 07:44:22,6.06,6.06,6.06,100.00,902611,32,19952,-72
2020-10-13 07:45:17,6.17,6.17,6.17,100.00,901416,32,19950,-71
2020-10-13 07:46:08,6.15,6.15,6.15,100.00,901360,32,19951,-71
2020-10-13 07:47:00,6.09,6.09,6.09,100.00,901564,32,20032,-71
2020-10-13 07:47:52,6.11,6.11,6.11,100.00,902803,32,20062,-71
2020-10-13 07:48:47,6.10,6.10,6.10,100.00,905071,32,19965,-71
2020-10-13 07:49:39,6.17,6.17,6.17,100.00,904480,32,20293,-71
2020-10-13 07:50:21,6.26,6.26,6.26,100.00,901473,32,19947,-72
2020-10-13 07:51:03,6.27,6.27,6.27,100.00,895420,33,19948,-71
2020-10-13 07:51:57,6.18,6.18,6.18,100.00,895221,33,20007,-71
2020-10-13 07:52:51,6.26,6.26,6.26,100.00,895952,33,19956,-71
2020-10-13 07:53:50,6.40,6.40,6.40,100.00,901745,32,19944,-72
2020-10-13 07:54:44,6.17,6.17,6.17,100.00,904674,32,19994,-72
2020-10-13 07:55:24,6.14,6.14,6.14,100.00,904568,32,20012,-72
2020-10-13 07:56:15,6.24,6.24,6.24,100.00,904677,32,20318,-72
2020-10-13 07:57:05,6.25,6.25,6.25,100.00,904648,32,19935,-72
2020-10-13 07:57:57,6.16,6.16,6.16,100.00,904557,32,19961,-71
2020-10-13 07:58:49,6.15,6.15,6.15,100.00,904814,32,20349,-72
2020-10-13 07:59:30,6.16,6.16,6.16,100.00,904335,32,19947,-72
2020-10-13 08:00:11,6.23,6.23,6.23,100.00,904558,32,20432,-71
2020-10-13 08:01:03,6.23,6.23,6.23,100.00,904312,32,19966,-71
2020-10-13 08:01:53,6.26,6.26,6.26,100.00,904186,32,19981,-72
2020-10-13 08:02:46,6.39,6.39,6.39,100.00,903919,32,19936,-72
2020-10-13 08:03:41,6.27,6.27,6.27,100.00,907582,32,20297,-73
2020-10-13 08:04:32,6.20,6.20,6.20,100.00,905707,32,20353,-72
2020-10-13 08:05:30,6.21,6.21,6.21,100.00,904815,32,19958,-72
2020-10-13 08:06:22,6.32,6.32,6.32,100.00,901427,33,19948,-72
2020-10-13 08:07:13,6.36,6.36,6.36,100.00,901596,33,19986,-72
2020-10-13 08:08:04,6.29,6.29,6.29,100.00,902589,32,19935,-72
2020-10-13 08:08:55,6.33,6.33,6.33,100.00,902125,32,19995,-72
2020-10-13 08:09:49,6.25,6.25,6.25,100.00,904201,32,19935,-72
2020-10-13 08:10:41,6.28,6.28,6.28,100.00,899686,33,20333,-72
2020-10-13 08:11:32,6.30,6.30,6.30,100.00,901390,33,20330,-72
2020-10-13 08:12:23,6.36,6.36,6.36,100.00,902817,32,19965,-72
2020-10-13 08:13:14,6.49,6.49,6.49,100.00,904880,32,19973,-72
2020-10-13 08:14:05,6.54,6.54,6.54,100.00,904749,32,19936,-72
2020-10-13 08:14:56,6.57,6.57,6.57,100.00,904513,32,20325,-72
2020-10-13 08:15:47,6.66,6.66,6.66,100.00,898332,33,19952,-72
2020-10-13 08:16:41,6.67,6.67,6.67,100.00,899438,33,19944,-71
2020-10-13 08:17:42,6.69,6.69,6.69,100.00,902999,32,19995,-72
2020-10-13 08:18:30,6.76,6.76,6.76,100.00,907108,32,19939,-71
2020-10-13 08:19:20,6.67,6.67,6.67,100.00,904523,32,19935,-72
2020-10-13 08:20:11,6.55,6.55,6.55,100.00,904575,32,19936,-73
2020-10-13 08:21:03,6.54,6.54,6.54,100.00,903922,32,20345,-72
2020-10-13 08:21:55,6.69,6.69,6.69,100.00,904626,32,19976,-72
2020-10-13 08:22:46,6.58,6.58,6.58,100.00,902741,32,20286,-72
2020-10-13 08:23:36,6.66,6.66,6.66,100.00,904553,32,19951,-72
2020-10-13 08:24:29,6.34,6.34,6.34,100.00,904665,32,19947,-72
2020-10-13 08:25:20,6.43,6.43,6.43,100.00,904797,32,19953,-72
2020-10-13 08:26:11,6.39,6.39,6.39,100.00,904617,32,19950,-71
2020-10-13 08:26:42,6.40,6.40,6.40,100.00,904684,32,19951,-72
2020-10-13 08:27:32,6.37,6.37,6.37,100.00,904446,32,19971,-71
2020-10-13 08:28:23,6.42,6.42,6.42,100.00,904436,32,19968,-72
2020-10-13 08:29:15,6.46,6.46,6.46,100.00,901154,33,19986,-71
2020-10-13 08:30:06,6.39,6.39,6.39,100.00,902716,32,19940,-71
2020-10-13 08:30:57,6.55,6.55,6.55,100.00,904552,32,19947,-71
2020-10-13 08:31:47,6.60,6.60,6.60,100.00,904472,32,20018,-72
2020-10-13 08:32:38,6.66,6.66,6.66,100.00,902101,32,20274,-71
2020-10-13 08:33:48,6.66,6.66,6.66,100.00,904428,32,19939,-71
2020-10-13 08:34:39,6.74,6.74,6.74,100.00,904628,32,20391,-71
2020-10-13 08:35:30,6.88,6.88,6.88,100.00,898394,33,19951,-72
2020-10-13 08:36:20,6.74,6.74,6.74,100.00,898164,33,20008,-72
2020-10-13 08:37:12,6.84,6.84,6.84,100.00,898363,33,19940,-71
2020-10-13 08:37:53,6.81,6.81,6.81,100.00,896550,33,19948,-71
2020-10-13 08:38:34,6.93,6.93,6.93,100.00,899623,33,20020,-71
2020-10-13 08:39:52,6.78,6.78,6.78,100.00,901523,32,19946,-71
2020-10-13 08:40:57,6.78,6.78,6.78,100.00,907536,32,19943,-71
2020-10-13 08:41:48,6.75,6.75,6.75,100.00,907542,32,20363,-72
2020-10-13 08:42:48,6.77,6.77,6.77,100.00,904521,32,20009,-71
2020-10-13 08:43:35,6.87,6.87,6.87,100.00,901371,33,20342,-72
2020-10-13 08:44:37,6.89,6.89,6.89,100.00,897257,33,19953,-71
2020-10-13 08:45:44,6.93,6.93,6.93,100.00,904508,32,20016,-71
2020-10-13 08:46:27,7.06,7.06,7.06,99.90,904835,32,20325,-71
2020-10-13 08:47:08,7.09,7.09,7.09,99.11,901584,33,19947,-72
2020-10-13 08:47:59,7.06,7.06,7.06,97.98,901323,33,19989,-71
2020-10-13 08:49:07,7.12,7.12,7.12,98.28,901445,32,19955,-72
2020-10-13 08:49:40,6.90,6.90,6.90,100.00,907356,32,20368,-72
2020-10-13 08:50:30,6.99,6.99,6.99,100.00,901458,32,19991,-71
2020-10-13 08:51:21,7.08,7.08,7.08,100.00,901420,33,20010,-72
2020-10-13 08:52:12,7.02,7.02,7.02,99.42,902779,32,20270,-72
2020-10-13 08:53:03,6.95,6.95,6.95,100.00,904597,32,19949,-72
2020-10-13 08:53:53,6.89,6.89,6.89,100.00,904445,32,19939,-72
2020-10-13 08:54:45,6.93,6.93,6.93,100.00,904413,32,19940,-72
2020-10-13 08:55:26,6.80,6.80,6.80,100.00,904441,32,19954,-72
2020-10-13 08:56:18,6.91,6.91,6.91,100.00,901567,32,20337,-72
2020-10-13 08:57:08,6.92,6.92,6.92,100.00,904516,32,20310,-72
2020-10-13 08:58:00,6.83,6.83,6.83,100.00,902505,32,19947,-72
2020-10-13 08:58:50,6.92,6.92,6.92,100.00,904409,32,20306,-71
2020-10-13 08:59:41,6.93,6.93,6.93,100.00,904631,32,19943,-72
2020-10-13 09:00:43,6.90,6.90,6.90,100.00,904729,32,19931,-72
2020-10-13 09:01:34,6.98,6.98,6.98,98.73,904794,32,20003,-72
2020-10-13 09:02:28,6.92,6.92,6.92,99.21,901384,33,19977,-72
2020-10-13 09:03:19,6.92,6.92,6.92,99.01,898268,33,19936,-72
2020-10-13 09:04:09,6.90,6.90,6.90,98.86,899812,33,20019,-72
2020-10-13 09:04:49,6.96,6.96,6.96,98.97,902427,32,20301,-72
2020-10-13 09:05:42,6.99,6.99,6.99,98.39,901347,33,19958,-72
2020-10-13 09:06:33,7.08,7.08,7.08,98.04,904614,32,20285,-72
2020-10-13 09:07:24,7.06,7.06,7.06,98.86,904536,32,19944,-71
2020-10-13 09:08:14,6.88,6.88,6.88,99.08,904893,32,19969,-71
2020-10-13 09:09:10,6.97,6.97,6.97,99.95,905125,32,19935,-71
2020-10-13 09:10:01,6.99,6.99,6.99,99.09,901849,32,19958,-72
2020-10-13 09:10:52,6.97,6.97,6.97,100.00,903637,32,20243,-72
2020-10-13 09:11:26,6.90,6.90,6.90,99.78,905034,32,19982,-72
2020-10-13 09:12:16,6.96,6.96,6.96,99.31,905382,32,20344,-72
2020-10-13 09:13:07,6.88,6.88,6.88,99.44,905050,32,19951,-72
2020-10-13 09:13:58,6.97,6.97,6.97,99.42,905106,32,19945,-72
2020-10-13 09:14:49,6.98,6.98,6.98,99.30,904660,32,19935,-72
2020-10-13 09:15:29,6.85,6.85,6.85,99.05,904938,32,19946,-72
2020-10-13 09:16:20,6.89,6.89,6.89,98.78,905086,32,19939,-72
2020-10-13 09:17:11,6.94,6.94,6.94,98.85,905259,32,20313,-72
2020-10-13 09:18:02,6.94,6.94,6.94,98.70,905262,32,20006,-72
2020-10-13 09:18:52,6.91,6.91,6.91,99.25,905181,32,20299,-71
2020-10-13 09:19:43,6.93,6.93,6.93,99.86,904814,32,20272,-72
2020-10-13 09:20:33,7.03,7.03,7.03,99.55,905192,32,19985,-72
2020-10-13 09:21:24,7.03,7.03,7.03,99.91,905226,32,19936,-72
2020-10-13 09:22:15,7.10,7.10,7.10,100.00,905185,32,20321,-72
2020-10-13 09:23:06,7.15,7.15,7.15,99.50,904977,32,19958,-73
2020-10-13 09:23:56,7.02,7.02,7.02,98.76,905070,32,20085,-72
2020-10-13 09:24:47,6.92,6.92,6.92,98.99,904620,32,20343,-72
2020-10-13 09:25:38,6.98,6.98,6.98,97.93,904901,32,19967,-72
2020-10-13 09:26:29,6.99,6.99,6.99,98.33,902901,32,19959,-72
2020-10-13 09:27:28,6.98,6.98,6.98,97.82,905067,32,19958,-72
2020-10-13 09:28:19,6.92,6.92,6.92,98.79,901830,32,19954,-72
2020-10-13 09:29:10,6.89,6.89,6.89,98.81,902030,32,20358,-72
2020-10-13 09:30:02,6.96,6.96,6.96,98.96,900927,32,20314,-72
2020-10-13 09:30:53,6.99,6.99,6.99,97.76,898759,33,19939,-72
2020-10-13 09:31:45,6.90,6.90,6.90,97.51,896987,33,19952,-73
2020-10-13 09:32:40,7.03,7.03,7.03,97.90,901433,32,20302,-72
2020-10-13 09:33:32,7.09,7.09,7.09,97.18,903088,32,19936,-72
2020-10-13 09:34:23,7.22,7.22,7.22,97.23,905028,32,19961,-72
2020-10-13 09:35:13,7.28,7.28,7.28,95.05,903115,32,20090,-72
2020-10-13 09:36:06,7.39,7.39,7.39,94.19,904986,32,19947,-72
2020-10-13 09:36:59,7.31,7.31,7.31,94.58,903116,32,19948,-73
2020-10-13 09:37:50,7.52,7.52,7.52,94.06,901641,32,19990,-72
2020-10-13 09:38:44,7.56,7.56,7.56,93.44,903292,32,19951,-72
2020-10-13 09:39:17,7.49,7.49,7.49,94.84,906013,32,19974,-72
2020-10-13 09:39:49,7.48,7.48,7.48,95.12,901751,32,19935,-72
2020-10-13 09:40:41,7.49,7.49,7.49,94.87,898725,33,20019,-72
2020-10-13 09:41:36,7.48,7.48,7.48,95.22,898577,33,20318,-72
2020-10-13 09:42:31,7.45,7.45,7.45,96.58,906692,32,20286,-72
2020-10-13 09:43:23,7.39,7.39,7.39,95.88,904731,32,19951,-72
2020-10-13 09:44:14,7.35,7.35,7.35,96.69,904780,32,20316,-72
2020-10-13 09:45:13,7.42,7.42,7.42,95.03,905032,32,19948,-72
2020-10-13 09:46:09,7.44,7.44,7.44,94.13,901565,32,20008,-72
2020-10-13 09:47:10,7.60,7.60,7.60,92.45,901925,32,19969,-72
2020-10-13 09:48:02,7.57,7.57,7.57,92.20,901320,32,19944,-72
2020-10-13 09:48:56,7.71,7.71,7.71,91.29,901399,32,20266,-72
2020-10-13 09:49:47,7.67,7.67,7.67,92.01,903336,32,20301,-72
2020-10-13 09:50:27,7.71,7.71,7.71,91.02,905104,32,19937,-72
2020-10-13 09:51:19,7.60,7.60,7.60,92.77,898612,33,19958,-72
2020-10-13 09:52:09,7.65,7.65,7.65,93.39,898833,33,19974,-72
2020-10-13 09:53:00,7.69,7.69,7.69,92.97,901176,32,19935,-72
2020-10-13 09:53:32,7.71,7.71,7.71,93.78,904431,32,19952,-72
2020-10-13 09:54:32,7.63,7.63,7.63,94.35,901349,33,20313,-72
2020-10-13 09:55:24,7.69,7.69,7.69,94.32,901568,32,20431,-72
2020-10-13 09:56:16,7.67,7.67,7.67,94.93,905074,32,19939,-72
2020-10-13 09:57:06,7.66,7.66,7.66,94.35,904580,32,19982,-72
2020-10-13 09:57:46,7.60,7.60,7.60,94.73,904883,32,19958,-72
2020-10-13 09:58:40,7.70,7.70,7.70,93.75,904983,32,19940,-72
2020-10-13 09:59:32,7.44,7.44,7.44,92.50,904779,32,19959,-72
2020-10-13 10:00:23,7.55,7.55,7.55,93.83,905073,32,19977,-72
2020-10-13 10:01:14,7.52,7.52,7.52,93.16,905266,32,19963,-72
2020-10-13 10:02:15,7.45,7.45,7.45,93.83,905100,32,20033,-72
2020-10-13 10:03:13,7.50,7.50,7.50,93.78,904729,32,19935,-72
2020-10-13 10:04:04,7.51,7.51,7.51,94.45,898604,33,19954,-72
2020-10-13 10:04:44,7.57,7.57,7.57,94.33,900420,32,19940,-72
2020-10-13 10:05:42,7.56,7.56,7.56,94.74,901646,32,20360,-72
2020-10-13 10:06:35,7.58,7.58,7.58,94.57,907267,32,19935,-72
2020-10-13 10:07:26,7.69,7.69,7.69,93.96,904415,32,19950,-72
2020-10-13 10:08:07,7.66,7.66,7.66,93.05,901701,32,19936,-72
2020-10-13 10:09:20,7.64,7.64,7.64,94.19,901964,32,19950,-72
2020-10-13 10:10:11,7.76,7.76,7.76,92.66,904205,32,19977,-72
2020-10-13 10:11:03,7.77,7.77,7.77,95.07,904559,32,19951,-72
2020-10-13 10:11:53,7.86,7.86,7.86,92.95,904917,32,20022,-73
2020-10-13 10:12:44,7.85,7.85,7.85,92.85,905012,32,19950,-72
2020-10-13 10:13:16,7.97,7.97,7.97,91.90,904477,32,19935,-72
2020-10-13 10:14:08,8.13,8.13,8.13,91.74,904807,32,19949,-72
2020-10-13 10:15:00,8.18,8.18,8.18,92.59,901765,32,19944,-72
2020-10-13 10:15:55,8.11,8.11,8.11,90.01,904731,32,19939,-72
2020-10-13 10:16:46,8.34,8.34,8.34,88.90,904865,32,20299,-72
2020-10-13 10:17:40,8.31,8.31,8.31,89.25,904720,32,19935,-72
2020-10-13 10:18:31,8.33,8.33,8.33,89.10,905025,32,19936,-72
2020-10-13 10:19:35,8.31,8.31,8.31,89.18,904674,32,19958,-73
2020-10-13 10:20:30,8.30,8.30,8.30,89.32,901720,32,19936,-72
2020-10-13 10:21:21,8.43,8.43,8.43,88.35,904543,32,20282,-72
2020-10-13 10:22:11,8.52,8.52,8.52,88.39,904928,32,20339,-72
2020-10-13 10:23:06,8.60,8.60,8.60,87.72,901601,32,20281,-72
2020-10-13 10:23:58,8.57,8.57,8.57,87.62,901623,32,19968,-72
2020-10-13 10:24:50,8.54,8.54,8.54,88.98,903448,32,19947,-72
2020-10-13 10:25:45,8.53,8.53,8.53,87.24,904704,32,19961,-72
2020-10-13 10:26:17,8.40,8.40,8.40,88.36,906475,32,19951,-72
2020-10-13 10:27:08,8.36,8.36,8.36,88.04,907918,32,19969,-72
2020-10-13 10:27:58,8.44,8.44,8.44,88.12,907929,32,20032,-72
2020-10-13 10:28:49,8.44,8.44,8.44,87.30,904636,32,20009,-73
2020-10-13 10:29:20,8.62,8.62,8.62,86.80,904734,32,19935,-72
2020-10-13 10:30:13,8.56,8.56,8.56,87.22,904802,32,19973,-72
2020-10-13 10:31:05,8.37,8.37,8.37,85.05,904695,32,20002,-72
2020-10-13 10:31:57,8.59,8.59,8.59,83.85,904638,32,19963,-72
2020-10-13 10:32:48,8.53,8.53,8.53,86.33,904754,32,19982,-72
2020-10-13 10:33:39,8.60,8.60,8.60,87.29,902726,32,20417,-73
2020-10-13 10:34:19,8.79,8.79,8.79,87.10,901653,32,19950,-72
2020-10-13 10:35:10,8.75,8.75,8.75,85.66,901793,32,19987,-72
2020-10-13 10:36:00,8.96,8.96,8.96,84.78,904630,32,19947,-72
2020-10-13 10:36:52,8.71,8.71,8.71,86.81,901566,32,20282,-72
2020-10-13 10:37:43,8.76,8.76,8.76,85.17,901551,32,19987,-72
2020-10-13 10:38:34,8.71,8.71,8.71,83.77,903030,32,19959,-72
2020-10-13 10:39:14,8.69,8.69,8.69,83.29,904414,32,19939,-72
2020-10-13 10:40:06,8.88,8.88,8.88,82.78,898445,33,19936,-72
2020-10-13 10:40:57,9.03,9.03,9.03,82.12,898429,33,20350,-72
2020-10-13 10:41:38,8.94,8.94,8.94,83.08,900906,32,19967,-72
2020-10-13 10:42:10,9.10,9.10,9.10,82.24,904831,32,20006,-72
2020-10-13 10:43:01,8.95,8.95,8.95,83.71,898013,33,20036,-72
2020-10-13 10:43:51,8.90,8.90,8.90,84.47,895383,33,19967,-72
2020-10-13 10:44:43,8.84,8.84,8.84,83.14,897760,32,19995,-72
2020-10-13 10:45:23,8.77,8.77,8.77,84.19,902367,32,19936,-72
2020-10-13 10:46:13,8.85,8.85,8.85,86.25,901821,32,19936,-72
2020-10-13 10:47:12,9.02,9.02,9.02,82.55,898532,33,20297,-72
2020-10-13 10:47:52,9.15,9.15,9.15,81.65,900363,32,19962,-72
2020-10-13 10:48:44,9.01,9.01,9.01,81.82,901924,32,19974,-72
2020-10-13 10:49:35,8.86,8.86,8.86,83.05,904656,32,20321,-73
2020-10-13 10:50:26,9.09,9.09,9.09,83.32,906022,32,20298,-72
2020-10-13 10:51:16,9.15,9.15,9.15,82.62,904845,32,19978,-72
2020-10-13 10:52:07,9.22,9.22,9.22,80.15,904705,32,19951,-72
2020-10-13 10:52:59,8.81,8.81,8.81,81.89,904569,32,20326,-72
2020-10-13 10:53:50,8.86,8.86,8.86,84.13,904222,32,19966,-72
2020-10-13 10:54:40,9.10,9.10,9.10,80.88,904703,32,19959,-72
2020-10-13 10:55:33,9.14,9.14,9.14,81.00,904854,32,20313,-72
2020-10-13 10:56:23,9.04,9.04,9.04,83.58,904853,32,19947,-72
2020-10-13 10:57:22,9.08,9.08,9.08,85.09,904796,32,19958,-72
2020-10-13 10:58:14,9.10,9.10,9.10,83.01,904827,32,19946,-72
2020-10-13 10:59:04,9.22,9.22,9.22,82.26,904759,32,20273,-72
2020-10-13 10:59:55,9.29,9.29,9.29,80.90,904947,32,20378,-72
2020-10-13 11:00:50,9.13,9.13,9.13,81.56,904899,32,19939,-72
2020-10-13 11:01:40,9.36,9.36,9.36,80.93,904447,32,19948,-72
2020-10-13 11:02:31,9.50,9.50,9.50,79.71,904745,32,20313,-72
2020-10-13 11:03:22,9.23,9.23,9.23,81.17,904715,32,19944,-72
2020-10-13 11:04:13,9.24,9.24,9.24,81.51,904995,32,19935,-72
2020-10-13 11:05:04,9.36,9.36,9.36,81.69,904458,32,19963,-72
2020-10-13 11:05:54,9.33,9.33,9.33,80.31,904627,32,19951,-72
2020-10-13 11:06:45,9.27,9.27,9.27,79.79,899448,32,19976,-72
2020-10-13 11:07:36,9.27,9.27,9.27,81.42,901176,33,19970,-72
2020-10-13 11:08:27,9.18,9.18,9.18,81.34,903001,32,19962,-72
2020-10-13 11:09:17,9.31,9.31,9.31,80.68,904732,32,20029,-72
2020-10-13 11:10:08,9.21,9.21,9.21,82.00,904638,32,20267,-72
2020-10-13 11:11:02,9.07,9.07,9.07,79.67,904723,32,19957,-72
2020-10-13 11:11:54,9.14,9.14,9.14,80.56,904902,32,19947,-72
2020-10-13 11:12:44,9.20,9.20,9.20,78.26,904720,32,20026,-72
2020-10-13 11:13:35,9.07,9.07,9.07,81.51,904715,32,19935,-72
2020-10-13 11:14:26,9.18,9.18,9.18,80.91,904872,32,19963,-72
2020-10-13 11:15:17,9.40,9.40,9.40,79.52,904923,32,19958,-72
2020-10-13 11:16:08,9.34,9.34,9.34,80.50,904813,32,20004,-72
2020-10-13 11:17:00,9.39,9.39,9.39,79.66,901080,33,19932,-72
2020-10-13 11:17:50,9.51,9.51,9.51,77.84,902656,32,19939,-72
2020-10-13 11:18:44,9.55,9.55,9.55,77.93,904774,32,20339,-72
2020-10-13 11:19:35,9.52,9.52,9.52,78.55,904555,32,19989,-72
2020-10-13 11:20:27,9.46,9.46,9.46,75.90,901459,32,19940,-72
2020-10-13 11:21:21,9.48,9.48,9.48,75.55,901513,32,20345,-72
2020-10-13 11:22:11,9.51,9.51,9.51,78.05,901466,32,20069,-72
2020-10-13 11:23:02,9.67,9.67,9.67,78.37,904644,32,19935,-72
2020-10-13 11:24:02,9.69,9.69,9.69,78.71,899371,32,19952,-72
2020-10-13 11:24:58,10.00,10.00,10.00,75.19,901357,32,20007,-72
2020-10-13 11:25:55,10.12,10.12,10.12,72.69,900942,32,19983,-72
2020-10-13 11:26:46,9.80,9.80,9.80,75.14,900746,32,19948,-72
2020-10-13 11:27:37,10.06,10.06,10.06,73.72,903117,32,20322,-72
2020-10-13 11:28:29,9.82,9.82,9.82,76.21,902810,32,19966,-72
2020-10-13 11:29:20,10.07,10.07,10.07,73.84,904733,32,19950,-72
2020-10-13 11:30:11,9.41,9.41,9.41,74.41,901104,32,20396,-72
2020-10-13 11:31:03,9.72,9.72,9.72,74.40,898298,33,19948,-72
2020-10-13 11:31:54,9.82,9.82,9.82,74.61,897801,32,19936,-72
2020-10-13 11:32:44,9.93,9.93,9.93,75.12,902849,32,20350,-72
2020-10-13 11:33:37,9.59,9.59,9.59,75.77,905603,32,19962,-72
2020-10-13 11:34:32,9.67,9.67,9.67,75.04,906618,32,20314,-72
2020-10-13 11:35:23,9.42,9.42,9.42,75.39,904483,32,19961,-72
2020-10-13 11:36:15,9.55,9.55,9.55,75.56,904499,32,20350,-72
2020-10-13 11:37:06,9.72,9.72,9.72,75.80,904649,32,19939,-72
2020-10-13 11:37:56,9.50,9.50,9.50,77.40,904646,32,19972,-72
2020-10-13 11:38:48,9.63,9.63,9.63,78.18,901349,32,20003,-72
2020-10-13 11:39:28,9.67,9.67,9.67,79.04,898290,33,19936,-72
2020-10-13 11:40:19,9.67,9.67,9.67,77.32,898682,32,19947,-72
2020-10-13 11:41:10,9.76,9.76,9.76,75.68,901469,32,19948,-73
2020-10-13 11:42:01,9.75,9.75,9.75,76.98,904537,32,20021,-73
2020-10-13 11:42:51,9.81,9.81,9.81,77.27,899524,32,19979,-73
2020-10-13 11:43:42,10.22,10.22,10.22,73.65,901472,32,19990,-73
2020-10-13 11:44:33,9.98,9.98,9.98,71.61,902777,32,19951,-73
2020-10-13 11:45:23,9.77,9.77,9.77,74.36,904432,32,19939,-73
2020-10-13 11:46:16,10.01,10.01,10.01,74.57,904644,32,20349,-73
2020-10-13 11:47:07,10.12,10.12,10.12,73.57,904553,32,20002,-73
2020-10-13 11:47:58,9.87,9.87,9.87,74.25,901538,32,19970,-73
2020-10-13 11:48:49,10.04,10.04,10.04,73.81,902533,32,20277,-73
2020-10-13 11:49:40,9.86,9.86,9.86,76.37,905494,32,19945,-73
2020-10-13 11:50:32,9.88,9.88,9.88,76.84,904439,32,19935,-73
2020-10-13 11:51:23,9.94,9.94,9.94,75.65,904544,32,19936,-73
2020-10-13 11:52:13,10.12,10.12,10.12,75.08,904688,32,19969,-73
2020-10-13 11:53:04,9.98,9.98,9.98,74.94,904775,32,20344,-73
2020-10-13 11:53:57,10.00,10.00,10.00,75.16,904032,32,19942,-72
2020-10-13 11:54:48,9.99,9.99,9.99,75.06,904551,32,19935,-73
2020-10-13 11:55:38,10.16,10.16,10.16,74.18,904398,32,19940,-73
2020-10-13 11:56:31,10.30,10.30,10.30,71.50,904681,32,20298,-72
2020-10-13 11:57:22,10.55,10.55,10.55,71.03,902404,32,19951,-73
2020-10-13 11:58:13,10.24,10.24,10.24,71.21,898325,33,19991,-73
2020-10-13 11:59:04,9.99,9.99,9.99,71.19,899488,32,19936,-73
2020-10-13 11:59:55,9.88,9.88,9.88,72.29,902623,32,19936,-72
2020-10-13 12:00:45,10.14,10.14,10.14,72.35,901346,32,20485,-72
2020-10-13 12:01:36,10.29,10.29,10.29,71.77,901515,33,19954,-73
2020-10-13 12:02:36,10.33,10.33,10.33,72.19,902593,32,20338,-72
2020-10-13 12:03:26,10.22,10.22,10.22,70.15,904580,32,19948,-73
2020-10-13 12:04:17,10.30,10.30,10.30,70.96,904714,32,19967,-73
2020-10-13 12:05:08,10.39,10.39,10.39,70.69,902576,32,19962,-72
2020-10-13 12:05:58,10.18,10.18,10.18,71.20,904439,32,20341,-72
2020-10-13 12:06:49,10.53,10.53,10.53,70.66,904580,32,19966,-72
2020-10-13 12:07:40,10.58,10.58,10.58,72.15,904477,32,19959,-72
2020-10-13 12:08:31,10.75,10.75,10.75,72.24,904746,32,20383,-72
2020-10-13 12:09:22,11.08,11.08,11.08,71.12,904431,32,20342,-73
2020-10-13 12:10:13,11.34,11.34,11.34,68.69,904613,32,19999,-72
2020-10-13 12:11:04,11.24,11.24,11.24,70.60,904668,32,20357,-73
2020-10-13 12:11:55,11.00,11.00,11.00,69.94,904754,32,19936,-72
2020-10-13 12:12:45,10.94,10.94,10.94,68.58,901495,33,20309,-72
2020-10-13 12:13:36,10.88,10.88,10.88,68.62,901455,33,20350,-73
2020-10-13 12:14:30,10.47,10.47,10.47,70.18,902620,32,20342,-73
2020-10-13 12:15:21,10.57,10.57,10.57,69.30,904623,32,19946,-73
2020-10-13 12:16:16,10.61,10.61,10.61,70.44,904789,32,19998,-73
2020-10-13 12:17:06,10.45,10.45,10.45,69.12,904703,32,19936,-73
2020-10-13 12:17:57,10.10,10.10,10.10,69.11,904332,32,19974,-73
2020-10-13 12:18:49,10.00,10.00,10.00,71.11,904481,32,19979,-73
2020-10-13 12:19:48,9.95,9.95,9.95,69.45,904344,32,20353,-73
2020-10-13 12:20:22,9.83,9.83,9.83,71.19,903595,32,19971,-73
2020-10-13 12:21:14,9.60,9.60,9.60,74.10,901059,33,19955,-73
2020-10-13 12:22:08,9.44,9.44,9.44,75.57,901457,33,20282,-73
2020-10-13 12:23:00,9.33,9.33,9.33,76.56,902744,32,19952,-73
2020-10-13 12:23:51,9.20,9.20,9.20,78.07,904469,32,19974,-72
2020-10-13 12:24:42,9.16,9.16,9.16,78.21,904702,32,19947,-73
2020-10-13 12:25:33,9.02,9.02,9.02,77.18,904302,32,19982,-73
2020-10-13 12:26:23,9.03,9.03,9.03,77.56,898078,33,19990,-73
2020-10-13 12:27:14,8.96,8.96,8.96,78.23,899454,33,19987,-72
2020-10-13 12:28:05,8.92,8.92,8.92,78.84,903467,32,20362,-72
2020-10-13 12:28:59,8.99,8.99,8.99,78.68,904419,32,19986,-72
2020-10-13 12:29:50,8.98,8.98,8.98,79.35,901036,33,20293,-73
2020-10-13 12:30:41,8.92,8.92,8.92,79.36,902782,32,19979,-73
2020-10-13 12:31:31,8.71,8.71,8.71,80.87,904565,32,19947,-73
2020-10-13 12:32:22,8.86,8.86,8.86,80.78,904568,32,20265,-72
2020-10-13 12:33:13,8.82,8.82,8.82,80.79,904554,32,19935,-72
2020-10-13 12:34:05,8.85,8.85,8.85,80.65,904624,32,20267,-72
2020-10-13 12:34:56,8.94,8.94,8.94,80.46,904543,32,19978,-73
2020-10-13 12:35:46,8.92,8.92,8.92,80.84,904460,32,19939,-72
2020-10-13 12:36:38,8.89,8.89,8.89,80.81,904702,32,19952,-73
2020-10-13 12:37:29,8.93,8.93,8.93,81.08,904431,32,19949,-73
2020-10-13 12:38:20,8.86,8.86,8.86,81.88,904917,32,19963,-72
2020-10-13 12:39:12,8.89,8.89,8.89,81.50,904639,32,19943,-73
2020-10-13 12:40:03,8.92,8.92,8.92,83.12,901312,33,19966,-73
2020-10-13 12:40:54,8.97,8.97,8.97,80.04,901390,32,19962,-73
2020-10-13 12:41:45,8.68,8.68,8.68,81.29,900511,32,20260,-72
2020-10-13 12:42:37,8.73,8.73,8.73,81.25,904625,32,19988,-73
2020-10-13 12:43:28,8.71,8.71,8.71,82.19,906380,32,19949,-73
2020-10-13 12:44:19,8.80,8.80,8.80,81.42,904636,32,19998,-72
2020-10-13 12:45:10,8.89,8.89,8.89,81.50,905086,32,19947,-73
2020-10-13 12:46:01,8.96,8.96,8.96,81.52,905217,32,20065,-72
2020-10-13 12:46:51,9.01,9.01,9.01,81.77,905236,32,19936,-73
2020-10-13 12:47:42,8.97,8.97,8.97,80.61,905320,32,19961,-73
2020-10-13 12:48:32,8.75,8.75,8.75,82.19,905503,32,20031,-73
2020-10-13 12:49:23,8.89,8.89,8.89,82.11,905390,32,19943,-73
2020-10-13 12:50:14,8.99,8.99,8.99,81.92,905013,32,20350,-73
2020-10-13 12:51:05,8.98,8.98,8.98,83.60,905015,32,19940,-73
2020-10-13 12:51:56,9.03,9.03,9.03,80.83,898872,33,19936,-73
2020-10-13 12:52:46,9.13,9.13,9.13,81.43,896680,33,19970,-73
2020-10-13 12:53:37,9.00,9.00,9.00,80.71,897924,32,19956,-73
2020-10-13 12:54:28,9.06,9.06,9.06,82.92,903121,32,19990,-73
2020-10-13 12:55:18,9.17,9.17,9.17,80.32,906244,32,19966,-73
2020-10-13 12:56:09,9.23,9.23,9.23,81.88,907321,32,19957,-73
2020-10-13 12:57:00,9.39,9.39,9.39,79.46,905425,32,19973,-73
2020-10-13 12:57:51,9.50,9.50,9.50,78.94,905351,32,19985,-73
2020-10-13 12:58:42,9.20,9.20,9.20,80.18,905387,32,19935,-73
2020-10-13 12:59:36,9.21,9.21,9.21,79.35,904910,32,19939,-73
2020-10-13 13:00:16,9.27,9.27,9.27,80.76,905092,32,20285,-73
2020-10-13 13:01:07,9.23,9.23,9.23,80.10,905333,32,19983,-73
2020-10-13 13:02:00,9.11,9.11,9.11,80.37,908184,32,19986,-72
2020-10-13 13:02:51,9.00,9.00,9.00,78.05,904917,32,19954,-72
2020-10-13 13:03:42,9.00,9.00,9.00,78.56,901752,32,19940,-73
2020-10-13 13:04:32,8.94,8.94,8.94,78.31,902992,32,19935,-72
2020-10-13 13:05:23,9.02,9.02,9.02,78.87,901838,32,20326,-73
2020-10-13 13:06:14,8.94,8.94,8.94,78.72,901852,32,19970,-73
2020-10-13 13:07:04,9.00,9.00,9.00,78.54,903139,32,19958,-73
2020-10-13 13:07:55,8.95,8.95,8.95,79.15,904913,32,19944,-72
2020-10-13 13:08:46,8.81,8.81,8.81,80.04,905005,32,19947,-73
2020-10-13 13:09:28,8.83,8.83,8.83,79.45,901848,32,19963,-72
2020-10-13 13:10:19,8.76,8.76,8.76,79.08,901935,32,20349,-72
2020-10-13 13:11:09,8.78,8.78,8.78,79.32,905202,32,19948,-73
2020-10-13 13:12:00,8.82,8.82,8.82,79.21,905047,32,20004,-72
2020-10-13 13:12:50,8.74,8.74,8.74,81.15,898711,33,19949,-72
2020-10-13 13:13:41,8.69,8.69,8.69,79.75,899824,32,19936,-73
2020-10-13 13:14:32,8.71,8.71,8.71,81.10,901018,32,19940,-73
2020-10-13 13:15:22,8.76,8.76,8.76,82.60,904965,32,19946,-73
2020-10-13 13:16:13,8.80,8.80,8.80,81.72,905151,32,19939,-73
2020-10-13 13:17:04,8.82,8.82,8.82,81.08,905160,32,19935,-72
2020-10-13 13:17:54,8.75,8.75,8.75,82.95,904891,32,19975,-73
2020-10-13 13:18:45,8.67,8.67,8.67,83.63,905083,32,19973,-72
2020-10-13 13:19:36,8.68,8.68,8.68,85.03,905086,32,20298,-72
2020-10-13 13:20:27,8.57,8.57,8.57,85.37,905266,32,19967,-72
2020-10-13 13:21:17,8.55,8.55,8.55,86.35,905337,32,19935,-73
2020-10-13 13:22:09,8.41,8.41,8.41,88.81,905311,32,19936,-72
2020-10-13 13:22:59,8.39,8.39,8.39,88.10,904666,32,20237,-72
2020-10-13 13:23:50,8.31,8.31,8.31,88.79,901660,32,19960,-72
2020-10-13 13:24:40,8.36,8.36,8.36,89.68,898820,33,19944,-72
2020-10-13 13:25:31,8.28,8.28,8.28,91.22,897682,33,19968,-72
2020-10-13 13:26:22,8.15,8.15,8.15,92.74,903020,32,19935,-72
2020-10-13 13:27:13,8.16,8.16,8.16,93.61,905120,32,19935,-74
2020-10-13 13:28:03,8.03,8.03,8.03,93.87,905201,32,20327,-72
2020-10-13 13:28:54,8.04,8.04,8.04,94.69,905310,32,19936,-72
2020-10-13 13:29:45,7.91,7.91,7.91,93.31,905063,32,19943,-72
2020-10-13 13:30:38,8.01,8.01,8.01,93.92,904862,32,19959,-72
2020-10-13 13:31:30,7.99,7.99,7.99,95.93,901853,32,19959,-72
2020-10-13 13:32:20,7.94,7.94,7.94,97.08,903334,32,19940,-72
2020-10-13 13:33:11,7.96,7.96,7.96,97.91,902793,32,19936,-73
2020-10-13 13:34:03,7.90,7.90,7.90,98.20,905005,32,19958,-72
2020-10-13 13:34:54,7.98,7.98,7.98,97.07,906152,32,20018,-72
2020-10-13 13:35:45,7.90,7.90,7.90,98.34,901606,32,19951,-72
2020-10-13 13:36:36,7.99,7.99,7.99,97.38,898305,33,20282,-72
2020-10-13 13:37:27,7.96,7.96,7.96,97.14,900998,32,19986,-73
2020-10-13 13:38:18,8.03,8.03,8.03,99.24,905066,32,19935,-72
2020-10-13 13:39:08,8.07,8.07,8.07,100.00,904897,32,20302,-72
2020-10-13 13:39:59,8.05,8.05,8.05,100.00,901729,32,19943,-72
2020-10-13 13:40:53,8.06,8.06,8.06,99.87,902878,32,19940,-72
2020-10-13 13:41:46,7.96,7.96,7.96,97.36,906133,32,20029,-72
2020-10-13 13:42:38,7.97,7.97,7.97,96.92,904945,32,19958,-72
2020-10-13 13:43:30,7.99,7.99,7.99,96.60,901660,32,20304,-72
2020-10-13 13:44:21,8.00,8.00,8.00,98.46,903184,32,19978,-72
2020-10-13 13:45:12,8.07,8.07,8.07,97.97,906172,32,19985,-72
2020-10-13 13:46:04,8.03,8.03,8.03,94.46,901795,32,19948,-72
2020-10-13 13:46:55,8.08,8.08,8.08,94.65,901883,32,20362,-72
2020-10-13 13:47:47,8.16,8.16,8.16,97.54,899785,32,19936,-72
2020-10-13 13:48:38,8.17,8.17,8.17,97.42,903163,32,20352,-73
2020-10-13 13:49:29,8.21,8.21,8.21,96.11,899898,32,20352,-73
2020-10-13 13:50:19,8.30,8.30,8.30,97.00,901717,32,19962,-73
2020-10-13 13:51:15,8.17,8.17,8.17,98.76,900804,32,19950,-72
2020-10-13 13:52:05,8.19,8.19,8.19,94.41,904867,32,20021,-72
2020-10-13 13:52:57,8.25,8.25,8.25,93.68,902969,32,20294,-72
2020-10-13 13:53:48,8.24,8.24,8.24,93.02,904441,32,19955,-72
2020-10-13 13:54:38,8.25,8.25,8.25,93.30,906016,32,19936,-73
2020-10-13 13:55:29,8.32,8.32,8.32,93.52,904945,32,20346,-72
2020-10-13 13:56:20,8.37,8.37,8.37,93.49,901919,32,20309,-72
2020-10-13 13:57:11,8.36,8.36,8.36,93.32,902733,32,19932,-72
2020-10-13 13:58:01,8.43,8.43,8.43,92.59,902883,32,19974,-72
2020-10-13 13:58:52,8.40,8.40,8.40,92.72,901395,33,19943,-72
2020-10-13 13:59:43,8.30,8.30,8.30,92.16,901775,32,19955,-72
2020-10-13 14:00:23,8.41,8.41,8.41,91.48,903005,32,19985,-72
2020-10-13 14:01:15,8.28,8.28,8.28,92.27,904952,32,20357,-72
2020-10-13 14:02:05,8.30,8.30,8.30,92.08,904883,32,20364,-72
2020-10-13 14:02:56,8.36,8.36,8.36,91.58,899817,32,19954,-72
2020-10-13 14:03:49,8.46,8.46,8.46,90.92,901648,32,19939,-72
2020-10-13 14:04:39,8.43,8.43,8.43,91.67,901301,32,20361,-72
2020-10-13 14:05:30,8.51,8.51,8.51,92.42,904805,32,19999,-72
2020-10-13 14:06:21,8.53,8.53,8.53,93.22,902900,32,19954,-72
2020-10-13 14:07:11,8.47,8.47,8.47,90.31,901785,32,19999,-72
2020-10-13 14:08:02,8.51,8.51,8.51,92.08,904878,32,19958,-72
2020-10-13 14:08:53,8.41,8.41,8.41,89.21,904991,32,19981,-72
2020-10-13 14:09:47,8.39,8.39,8.39,87.95,904675,32,19939,-72
2020-10-13 14:10:38,8.39,8.39,8.39,88.06,904857,32,19944,-72
2020-10-13 14:11:09,8.45,8.45,8.45,88.63,904906,32,19970,-73
2020-10-13 14:11:59,8.39,8.39,8.39,88.49,901875,32,19978,-73
2020-10-13 14:12:50,8.38,8.38,8.38,87.53,901845,32,19936,-72
2020-10-13 14:13:41,8.51,8.51,8.51,87.70,903807,32,19978,-72
2020-10-13 14:14:31,8.31,8.31,8.31,89.10,904738,32,19949,-72
2020-10-13 14:15:23,8.24,8.24,8.24,89.19,904831,32,19939,-72
2020-10-13 14:16:14,8.41,8.41,8.41,88.46,904603,32,19959,-72
2020-10-13 14:17:05,8.34,8.34,8.34,88.67,904855,32,19935,-72
2020-10-13 14:17:55,8.22,8.22,8.22,89.72,901500,32,19947,-72
2020-10-13 14:18:48,8.20,8.20,8.20,88.71,902823,32,20323,-72
2020-10-13 14:19:38,8.24,8.24,8.24,88.77,904828,32,19938,-72
2020-10-13 14:20:29,8.17,8.17,8.17,89.04,904777,32,20317,-72
2020-10-13 14:21:09,8.18,8.18,8.18,89.71,904831,32,19949,-72
2020-10-13 14:21:40,8.19,8.19,8.19,89.21,904783,32,20333,-73
2020-10-13 14:22:30,8.20,8.20,8.20,88.74,904824,32,19951,-72
2020-10-13 14:23:21,8.15,8.15,8.15,89.46,901745,32,19950,-74
2020-10-13 14:24:19,8.26,8.26,8.26,87.65,896641,33,19987,-72
2020-10-13 14:25:09,8.40,8.40,8.40,86.59,900387,32,19951,-72
2020-10-13 14:26:00,8.45,8.45,8.45,86.13,903412,32,20075,-73
2020-10-13 14:26:51,8.64,8.64,8.64,83.38,904793,32,19950,-72
2020-10-13 14:27:42,8.88,8.88,8.88,83.85,904772,32,19946,-72
2020-10-13 14:28:33,8.72,8.72,8.72,84.63,901553,32,20680,-73
2020-10-13 14:29:24,8.85,8.85,8.85,82.81,901617,32,19974,-72
2020-10-13 14:30:15,8.86,8.86,8.86,83.27,902618,32,19974,-72
2020-10-13 14:31:05,8.72,8.72,8.72,77.93,905071,32,20270,-72
2020-10-13 14:31:56,8.90,8.90,8.90,77.92,904938,32,20025,-72
2020-10-13 14:32:46,8.99,8.99,8.99,74.95,904616,32,20018,-73
2020-10-13 14:33:37,9.16,9.16,9.16,74.65,901389,32,19963,-72
2020-10-13 14:34:28,9.22,9.22,9.22,73.29,899551,32,19940,-73
2020-10-13 14:35:18,9.34,9.34,9.34,73.23,902511,32,19951,-73
2020-10-13 14:36:10,9.24,9.24,9.24,72.20,902564,32,20061,-73
2020-10-13 14:37:02,9.37,9.37,9.37,72.48,904717,32,19935,-72
2020-10-13 14:37:54,9.45,9.45,9.45,71.81,904488,32,19977,-73
2020-10-13 14:38:44,9.63,9.63,9.63,68.55,904628,32,20345,-72
2020-10-13 14:39:24,9.48,9.48,9.48,67.14,904670,32,19947,-73
2020-10-13 14:40:15,9.51,9.51,9.51,67.47,904886,32,19959,-73
2020-10-13 14:41:05,9.56,9.56,9.56,67.56,907879,32,19947,-73
2020-10-13 14:41:56,9.60,9.60,9.60,67.87,901185,33,20368,-72
2020-10-13 14:42:46,9.88,9.88,9.88,69.57,898479,33,19935,-72
2020-10-13 14:43:37,10.06,10.06,10.06,71.66,897543,32,19982,-72
2020-10-13 14:44:28,9.79,9.79,9.79,72.00,902610,32,19940,-72
2020-10-13 14:45:18,9.69,9.69,9.69,72.83,904805,32,20333,-73
2020-10-13 14:46:09,9.75,9.75,9.75,72.06,905097,32,19935,-72
2020-10-13 14:47:00,9.72,9.72,9.72,68.13,904630,32,19970,-72
2020-10-13 14:47:50,9.68,9.68,9.68,70.00,904567,32,19950,-73
2020-10-13 14:48:41,9.48,9.48,9.48,65.66,904574,32,19935,-73
2020-10-13 14:49:32,9.43,9.43,9.43,67.47,905082,32,19935,-72
2020-10-13 14:50:23,9.43,9.43,9.43,66.25,905068,32,19939,-72
2020-10-13 14:51:13,9.49,9.49,9.49,66.63,904282,32,19962,-73
2020-10-13 14:52:04,9.38,9.38,9.38,70.21,904627,32,19954,-73
2020-10-13 14:52:55,9.19,9.19,9.19,70.39,904596,32,19939,-72
2020-10-13 14:53:46,9.30,9.30,9.30,69.11,902597,32,19959,-73
2020-10-13 14:54:36,9.25,9.25,9.25,69.50,901679,32,19987,-72
2020-10-13 14:55:27,9.21,9.21,9.21,69.71,902493,32,19939,-73
2020-10-13 14:56:17,9.22,9.22,9.22,69.49,904728,32,19939,-73
2020-10-13 14:57:08,9.04,9.04,9.04,70.74,904894,32,20391,-73
2020-10-13 14:57:59,9.00,9.00,9.00,69.03,904911,32,19950,-73
2020-10-13 14:58:49,8.83,8.83,8.83,69.60,904845,32,19947,-73
2020-10-13 14:59:40,8.93,8.93,8.93,70.32,904585,32,19952,-72
2020-10-13 15:00:21,8.90,8.90,8.90,67.78,904805,32,19942,-73
2020-10-13 15:01:12,8.81,8.81,8.81,69.95,904699,32,20029,-73
2020-10-13 15:02:02,8.87,8.87,8.87,70.62,901744,32,19956,-73
2020-10-13 15:02:53,8.78,8.78,8.78,70.33,902832,32,19935,-73
2020-10-13 15:03:43,8.85,8.85,8.85,70.20,904453,32,19951,-72
2020-10-13 15:04:34,8.79,8.79,8.79,68.87,901894,32,19946,-73
2020-10-13 15:05:25,8.77,8.77,8.77,66.37,899266,33,19939,-73
2020-10-13 15:06:15,8.79,8.79,8.79,65.96,899349,33,20362,-73
2020-10-13 15:07:06,8.76,8.76,8.76,66.48,902657,32,19939,-73
2020-10-13 15:07:56,8.83,8.83,8.83,64.89,905624,32,20389,-73
2020-10-13 15:08:47,8.88,8.88,8.88,64.34,904267,32,20376,-72
2020-10-13 15:09:45,8.81,8.81,8.81,62.93,904485,32,20396,-72
2020-10-13 15:10:25,8.77,8.77,8.77,68.45,904819,32,20074,-72
2020-10-13 15:11:17,8.79,8.79,8.79,70.37,898467,33,19954,-72
2020-10-13 15:12:08,8.79,8.79,8.79,70.28,898502,33,19936,-72
2020-10-13 15:12:58,8.70,8.70,8.70,69.81,901153,32,19990,-72
2020-10-13 15:13:51,8.72,8.72,8.72,65.75,904652,32,19973,-72
2020-10-13 15:14:42,8.61,8.61,8.61,64.11,904737,32,20022,-73
2020-10-13 15:15:35,8.59,8.59,8.59,63.91,901300,32,19950,-73
2020-10-13 15:16:29,8.61,8.61,8.61,68.81,901620,32,19947,-73
2020-10-13 15:17:20,8.51,8.51,8.51,76.30,903395,32,19936,-73
2020-10-13 15:18:11,8.43,8.43,8.43,77.87,901650,32,19944,-72
2020-10-13 15:19:03,8.44,8.44,8.44,76.62,902700,32,19949,-72
2020-10-13 15:19:53,8.46,8.46,8.46,75.84,901071,33,19991,-72
2020-10-13 15:20:44,8.43,8.43,8.43,74.47,901483,32,19982,-72
2020-10-13 15:21:37,8.46,8.46,8.46,74.31,902778,32,19960,-72
2020-10-13 15:22:27,8.50,8.50,8.50,73.57,904629,32,19939,-72
2020-10-13 15:23:18,8.51,8.51,8.51,73.86,904669,32,19973,-72
2020-10-13 15:24:09,8.57,8.57,8.57,73.71,904997,32,19959,-72
2020-10-13 15:25:00,8.54,8.54,8.54,72.89,901472,32,19968,-72
2020-10-13 15:25:50,8.56,8.56,8.56,72.43,901543,32,19954,-72
2020-10-13 15:26:42,8.66,8.66,8.66,72.48,902353,32,20262,-72
2020-10-13 15:27:32,8.74,8.74,8.74,71.53,902396,32,19959,-72
2020-10-13 15:28:23,8.77,8.77,8.77,71.46,904366,32,19935,-73
2020-10-13 15:29:15,8.75,8.75,8.75,71.13,904612,32,20005,-72
2020-10-13 15:30:06,8.83,8.83,8.83,71.33,903375,32,19975,-73
2020-10-13 15:30:57,8.75,8.75,8.75,72.64,902622,32,19994,-72
2020-10-13 15:31:50,8.81,8.81,8.81,73.90,899487,32,20427,-72
2020-10-13 15:32:43,8.83,8.83,8.83,73.17,898554,33,19936,-72
2020-10-13 15:33:35,8.71,8.71,8.71,73.95,901513,32,20355,-72
2020-10-13 15:34:28,8.87,8.87,8.87,74.34,904567,32,19990,-72
2020-10-13 15:35:19,8.94,8.94,8.94,72.63,904576,32,20331,-72
2020-10-13 15:36:10,8.93,8.93,8.93,71.53,901047,33,19955,-72
2020-10-13 15:37:01,8.95,8.95,8.95,72.54,902760,32,19936,-72
2020-10-13 15:37:51,8.84,8.84,8.84,74.21,902498,32,19974,-72
2020-10-13 15:38:42,8.81,8.81,8.81,74.72,904527,32,19947,-72
2020-10-13 15:39:40,8.95,8.95,8.95,73.95,904243,32,19997,-72
2020-10-13 15:40:32,8.93,8.93,8.93,74.43,904836,32,20274,-72
2020-10-13 15:41:23,8.90,8.90,8.90,74.54,901387,32,19948,-72
2020-10-13 15:42:14,8.94,8.94,8.94,75.95,898379,33,20377,-72
2020-10-13 15:43:04,9.05,9.05,9.05,75.62,899449,32,19956,-72
2020-10-13 15:43:55,8.87,8.87,8.87,77.04,903569,32,19935,-72
2020-10-13 15:44:45,8.78,8.78,8.78,78.97,901441,32,19940,-72
2020-10-13 15:45:27,8.67,8.67,8.67,80.32,897952,33,20292,-72
2020-10-13 15:46:18,8.71,8.71,8.71,80.99,898751,32,19936,-72
2020-10-13 15:47:08,8.66,8.66,8.66,81.39,904769,32,19953,-72
2020-10-13 15:47:59,8.65,8.65,8.65,81.48,906618,32,19947,-73
2020-10-13 15:48:31,8.55,8.55,8.55,82.85,904505,32,20369,-72
2020-10-13 15:49:22,8.56,8.56,8.56,83.16,904578,32,19993,-72
2020-10-13 15:50:12,8.53,8.53,8.53,84.11,901569,32,19936,-72
2020-10-13 15:51:05,8.43,8.43,8.43,83.80,901402,32,19940,-72
2020-10-13 15:51:55,8.42,8.42,8.42,84.08,901419,32,20357,-72
2020-10-13 15:52:46,8.42,8.42,8.42,85.38,903010,32,19940,-72
2020-10-13 15:53:37,8.36,8.36,8.36,84.32,901515,32,19956,-72
2020-10-13 15:54:30,8.35,8.35,8.35,83.85,899447,32,20026,-72
2020-10-13 15:55:20,8.39,8.39,8.39,82.09,901595,32,19935,-72
2020-10-13 15:56:18,8.35,8.35,8.35,82.89,902804,32,19943,-72
2020-10-13 15:57:12,8.35,8.35,8.35,83.07,904619,32,20018,-72
2020-10-13 15:58:03,8.21,8.21,8.21,83.95,903595,32,19940,-72
2020-10-13 15:59:04,8.30,8.30,8.30,82.81,904531,32,19951,-72
2020-10-13 15:59:54,8.23,8.23,8.23,82.81,901399,32,19932,-72
2020-10-13 16:00:45,8.20,8.20,8.20,81.88,903475,32,19990,-72
2020-10-13 16:01:38,8.17,8.17,8.17,81.80,899436,33,19982,-72
2020-10-13 16:02:29,8.10,8.10,8.10,82.00,901639,32,19954,-72
2020-10-13 16:03:20,8.10,8.10,8.10,83.50,902835,32,20298,-72
2020-10-13 16:04:10,8.03,8.03,8.03,82.95,904976,32,19939,-72
2020-10-13 16:05:01,7.97,7.97,7.97,83.07,904998,32,19955,-72
2020-10-13 16:05:51,8.04,8.04,8.04,82.70,904797,32,20356,-72
2020-10-13 16:06:42,8.03,8.03,8.03,82.86,904655,32,19972,-72
2020-10-13 16:07:33,8.06,8.06,8.06,82.77,904550,32,19973,-73
2020-10-13 16:08:23,8.04,8.04,8.04,83.31,901434,33,19939,-73
2020-10-13 16:09:34,8.02,8.02,8.02,83.70,898436,33,19940,-72
2020-10-13 16:10:24,7.99,7.99,7.99,84.03,901029,33,20384,-72
2020-10-13 16:11:06,7.96,7.96,7.96,84.47,901380,33,19943,-72
2020-10-13 16:11:38,7.96,7.96,7.96,84.93,898257,33,20382,-73
2020-10-13 16:12:28,7.97,7.97,7.97,85.08,901539,33,19966,-72
2020-10-13 16:13:19,7.97,7.97,7.97,85.19,901335,33,20314,-72
2020-10-13 16:14:09,7.99,7.99,7.99,85.89,902634,32,19952,-72
2020-10-13 16:15:00,7.98,7.98,7.98,86.09,901398,33,20275,-72
2020-10-13 16:15:51,7.98,7.98,7.98,86.35,902373,32,19947,-72
2020-10-13 16:16:42,7.93,7.93,7.93,87.53,904610,32,19963,-72
2020-10-13 16:17:33,7.88,7.88,7.88,89.14,906232,32,19936,-72
2020-10-13 16:18:23,7.81,7.81,7.81,89.73,902026,32,20042,-72
2020-10-13 16:19:14,7.77,7.77,7.77,89.85,901721,32,20370,-72
2020-10-13 16:20:05,7.71,7.71,7.71,90.06,901055,32,20327,-72
2020-10-13 16:20:55,7.68,7.68,7.68,89.75,905096,32,20321,-72
2020-10-13 16:21:46,7.66,7.66,7.66,90.26,905228,32,19962,-72
2020-10-13 16:22:37,7.63,7.63,7.63,89.76,905194,32,19954,-72
2020-10-13 16:23:27,7.62,7.62,7.62,90.12,904803,32,19986,-72
2020-10-13 16:24:18,7.61,7.61,7.61,89.47,905156,32,19947,-72
2020-10-13 16:25:09,7.62,7.62,7.62,89.34,906275,32,19966,-72
2020-10-13 16:26:02,7.64,7.64,7.64,89.70,908197,32,19984,-72
2020-10-13 16:26:52,7.62,7.62,7.62,89.80,901960,32,19959,-72
2020-10-13 16:27:43,7.62,7.62,7.62,89.79,901621,32,19955,-72
2020-10-13 16:28:34,7.60,7.60,7.60,89.75,901044,32,19956,-72
2020-10-13 16:29:25,7.57,7.57,7.57,89.49,905322,32,20336,-72
2020-10-13 16:30:16,7.53,7.53,7.53,90.70,906232,32,19946,-72
2020-10-13 16:31:08,7.47,7.47,7.47,91.21,905120,32,19949,-72
2020-10-13 16:31:59,7.49,7.49,7.49,90.59,899006,33,19973,-72
2020-10-13 16:32:49,7.50,7.50,7.50,90.62,900253,32,19952,-73
2020-10-13 16:33:40,7.44,7.44,7.44,91.59,902964,32,19989,-72
2020-10-13 16:34:32,7.39,7.39,7.39,92.27,902785,32,20289,-72
2020-10-13 16:35:22,7.39,7.39,7.39,92.53,905299,32,19940,-72
2020-10-13 16:36:14,7.40,7.40,7.40,91.82,905327,32,19935,-72
2020-10-13 16:37:04,7.40,7.40,7.40,91.54,905118,32,20301,-73
2020-10-13 16:37:55,7.42,7.42,7.42,91.25,905102,32,19946,-72
2020-10-13 16:38:46,7.42,7.42,7.42,91.10,901940,32,19936,-72
2020-10-13 16:39:38,7.42,7.42,7.42,90.78,902767,32,19990,-72
2020-10-13 16:40:28,7.44,7.44,7.44,91.04,906308,32,19976,-72
2020-10-13 16:41:19,7.37,7.37,7.37,92.56,905124,32,19950,-72
2020-10-13 16:42:11,7.35,7.35,7.35,92.74,901931,32,20066,-72
2020-10-13 16:43:02,7.30,7.30,7.30,93.58,901552,33,19965,-72
2020-10-13 16:43:52,7.26,7.26,7.26,94.20,903265,32,19967,-72
2020-10-13 16:44:43,7.26,7.26,7.26,93.79,905955,32,20358,-72
2020-10-13 16:45:34,7.24,7.24,7.24,93.61,905141,32,20000,-72
2020-10-13 16:46:24,7.23,7.23,7.23,93.70,905143,32,19955,-72
2020-10-13 16:47:16,7.23,7.23,7.23,93.55,903148,32,19950,-73
2020-10-13 16:48:08,7.24,7.24,7.24,93.55,905072,32,19961,-72
2020-10-13 16:48:58,7.19,7.19,7.19,94.23,900143,32,19952,-72
2020-10-13 16:49:49,7.16,7.16,7.16,94.79,898810,33,20302,-73
2020-10-13 16:50:39,7.15,7.15,7.15,94.94,900938,32,19971,-73
2020-10-13 16:51:30,7.10,7.10,7.10,97.15,905150,32,19948,-72
2020-10-13 16:52:20,7.05,7.05,7.05,96.76,905415,32,19999,-73
2020-10-13 16:53:12,7.00,7.00,7.00,96.35,904971,32,20345,-73
2020-10-13 16:54:04,6.95,6.95,6.95,95.28,898831,33,19936,-72
2020-10-13 16:54:55,6.90,6.90,6.90,95.61,900437,32,19936,-73
2020-10-13 16:55:47,6.86,6.86,6.86,95.66,904441,32,19940,-73
2020-10-13 16:56:38,6.82,6.82,6.82,95.92,905147,32,19969,-72
2020-10-13 16:57:28,6.84,6.84,6.84,95.99,901845,32,19958,-72
2020-10-13 16:58:19,6.80,6.80,6.80,96.64,898918,33,19952,-73
2020-10-13 16:59:10,6.79,6.79,6.79,98.18,900971,32,20358,-72
2020-10-13 17:00:08,6.80,6.80,6.80,97.76,899944,32,19943,-72
2020-10-13 17:00:59,6.80,6.80,6.80,97.92,898857,33,20039,-72
2020-10-13 17:01:50,6.78,6.78,6.78,98.91,902603,32,19936,-72
2020-10-13 17:02:41,6.76,6.76,6.76,99.60,902795,32,19999,-72
2020-10-13 17:03:33,6.73,6.73,6.73,100.00,898891,33,20326,-72
2020-10-13 17:04:24,6.75,6.75,6.75,99.51,896719,33,20376,-72
2020-10-13 17:05:14,6.77,6.77,6.77,99.27,897102,33,19941,-72
2020-10-13 17:06:05,6.76,6.76,6.76,99.76,900140,32,20377,-72
2020-10-13 17:06:56,6.73,6.73,6.73,100.00,903119,32,19966,-73
2020-10-13 17:07:46,6.71,6.71,6.71,100.00,902810,32,19962,-73
2020-10-13 17:08:37,6.72,6.72,6.72,100.00,905098,32,19974,-72
2020-10-13 17:09:30,6.70,6.70,6.70,100.00,902060,32,19942,-73
2020-10-13 17:10:30,6.67,6.67,6.67,99.81,903291,32,20329,-72
2020-10-13 17:11:20,6.64,6.64,6.64,100.00,901981,32,19995,-73
2020-10-13 17:12:11,6.59,6.59,6.59,100.00,902059,32,19958,-73
2020-10-13 17:13:02,6.55,6.55,6.55,100.00,900935,32,20019,-73
2020-10-13 17:13:52,6.54,6.54,6.54,100.00,905038,32,20349,-73
2020-10-13 17:14:43,6.51,6.51,6.51,100.00,899859,32,19990,-73
2020-10-13 17:15:38,6.51,6.51,6.51,100.00,898688,33,20027,-73
2020-10-13 17:16:29,6.49,6.49,6.49,100.00,902073,32,19948,-73
2020-10-13 17:17:20,6.48,6.48,6.48,100.00,903317,32,19951,-73
2020-10-13 17:18:11,6.48,6.48,6.48,100.00,901989,32,19952,-73
2020-10-13 17:19:02,6.48,6.48,6.48,100.00,903019,32,19959,-73
2020-10-13 17:19:52,6.46,6.46,6.46,100.00,902924,32,19977,-73
2020-10-13 17:20:43,6.51,6.51,6.51,100.00,904975,32,19955,-73
2020-10-13 17:21:33,6.46,6.46,6.46,100.00,904894,32,20271,-73
2020-10-13 17:22:24,6.45,6.45,6.45,100.00,901832,32,19963,-73
2020-10-13 17:23:14,6.47,6.47,6.47,100.00,903055,32,19961,-73
2020-10-13 17:24:05,6.49,6.49,6.49,100.00,903100,32,19943,-73
2020-10-13 17:24:55,6.48,6.48,6.48,100.00,905078,32,19953,-73
2020-10-13 17:25:46,6.47,6.47,6.47,100.00,904963,32,19935,-73
2020-10-13 17:26:37,6.43,6.43,6.43,100.00,905181,32,19982,-73
2020-10-13 17:27:27,6.41,6.41,6.41,100.00,904999,32,20354,-72
2020-10-13 17:28:18,6.39,6.39,6.39,100.00,901565,32,19948,-73
2020-10-13 17:29:09,6.36,6.36,6.36,100.00,902962,32,19936,-73
2020-10-13 17:30:00,6.33,6.33,6.33,100.00,905097,32,19959,-72
2020-10-13 17:30:50,6.30,6.30,6.30,100.00,905234,32,20052,-72
2020-10-13 17:31:41,6.28,6.28,6.28,100.00,904774,32,19980,-72
2020-10-13 17:32:31,6.22,6.22,6.22,100.00,905014,32,19935,-72
2020-10-13 17:33:23,6.26,6.26,6.26,100.00,905099,32,19958,-72
2020-10-13 17:34:14,6.29,6.29,6.29,100.00,905391,32,19958,-72
2020-10-13 17:35:05,6.23,6.23,6.23,100.00,905068,32,19987,-72
2020-10-13 17:35:55,6.21,6.21,6.21,100.00,905031,32,19936,-72
2020-10-13 17:36:46,6.15,6.15,6.15,100.00,905133,32,19939,-72
2020-10-13 17:37:37,6.14,6.14,6.14,100.00,901695,32,20330,-72
2020-10-13 17:38:27,6.14,6.14,6.14,100.00,899839,32,19940,-72
2020-10-13 17:39:21,6.18,6.18,6.18,100.00,899724,32,19944,-72
2020-10-13 17:40:13,6.15,6.15,6.15,100.00,900293,32,20338,-72
2020-10-13 17:41:03,6.10,6.10,6.10,100.00,903474,32,19969,-72
2020-10-13 17:41:54,6.08,6.08,6.08,100.00,905088,32,19936,-72
2020-10-13 17:42:44,6.06,6.06,6.06,100.00,901807,32,19973,-72
2020-10-13 17:43:35,6.02,6.02,6.02,100.00,898390,33,20423,-73
2020-10-13 17:44:27,6.00,6.00,6.00,100.00,901117,32,19999,-72
2020-10-13 17:45:18,6.05,6.05,6.05,100.00,906327,32,20030,-72
2020-10-13 17:46:16,6.05,6.05,6.05,100.00,908238,32,19939,-72
2020-10-13 17:47:06,6.04,6.04,6.04,100.00,901748,32,19948,-72
2020-10-13 17:47:47,5.99,5.99,5.99,100.00,898704,33,19947,-73
2020-10-13 17:48:39,5.93,5.93,5.93,100.00,895933,33,20356,-72
2020-10-13 17:49:29,5.94,5.94,5.94,100.00,899117,32,20275,-72
2020-10-13 17:50:20,5.91,5.91,5.91,100.00,903167,32,20354,-72
2020-10-13 17:51:10,5.86,5.86,5.86,100.00,901995,32,19940,-72
2020-10-13 17:52:01,5.85,5.85,5.85,100.00,899878,32,20011,-72
2020-10-13 17:52:52,5.82,5.82,5.82,100.00,896752,33,19952,-72
2020-10-13 17:53:43,5.80,5.80,5.80,100.00,896606,33,19956,-72
2020-10-13 17:54:35,5.74,5.74,5.74,100.00,899994,32,19939,-72
2020-10-13 17:55:26,5.73,5.73,5.73,100.00,899947,32,19944,-72
2020-10-13 17:56:16,5.68,5.68,5.68,100.00,901950,32,19939,-72
2020-10-13 17:57:07,5.66,5.66,5.66,100.00,903131,32,19943,-72
2020-10-13 17:57:58,5.64,5.64,5.64,100.00,904835,32,20417,-72
2020-10-13 17:58:49,5.58,5.58,5.58,100.00,905052,32,19970,-72
2020-10-13 17:59:39,5.55,5.55,5.55,100.00,905053,32,19989,-72
2020-10-13 18:00:30,5.54,5.54,5.54,100.00,901475,33,19944,-73
2020-10-13 18:01:21,5.49,5.49,5.49,100.00,901953,32,19939,-73
2020-10-13 18:02:11,5.45,5.45,5.45,100.00,899421,33,19952,-73
2020-10-13 18:03:02,5.42,5.42,5.42,100.00,903028,32,19959,-73
2020-10-13 18:03:52,5.42,5.42,5.42,100.00,902844,32,19944,-73
2020-10-13 18:04:43,5.36,5.36,5.36,100.00,901821,32,19965,-73
2020-10-13 18:05:34,5.31,5.31,5.31,100.00,902625,32,20009,-72
2020-10-13 18:06:25,5.30,5.30,5.30,100.00,899832,32,19952,-72
2020-10-13 18:07:16,5.26,5.26,5.26,100.00,898800,33,19974,-72
2020-10-13 18:08:07,5.22,5.22,5.22,100.00,901128,32,20279,-73
2020-10-13 18:08:57,5.17,5.17,5.17,100.00,903113,32,19939,-73
2020-10-13 18:09:49,5.15,5.15,5.15,100.00,901518,32,19956,-72
2020-10-13 18:10:39,5.13,5.13,5.13,100.00,903079,32,19939,-73
2020-10-13 18:11:31,5.10,5.10,5.10,100.00,903099,32,19993,-73
2020-10-13 18:12:22,5.06,5.06,5.06,100.00,901705,32,19957,-73
2020-10-13 18:13:12,5.02,5.02,5.02,100.00,899876,32,19956,-73
2020-10-13 18:14:03,4.97,4.97,4.97,100.00,903016,32,19977,-73
2020-10-13 18:14:53,4.94,4.94,4.94,100.00,906015,32,19936,-73
2020-10-13 18:15:45,4.91,4.91,4.91,100.00,901356,32,20408,-72
2020-10-13 18:16:35,4.86,4.86,4.86,100.00,901862,32,20361,-73
2020-10-13 18:17:27,4.81,4.81,4.81,100.00,900836,32,19940,-73
2020-10-13 18:18:17,4.80,4.80,4.80,100.00,901896,32,20347,-73
2020-10-13 18:19:08,4.78,4.78,4.78,100.00,902719,32,19951,-73
2020-10-13 18:19:58,4.76,4.76,4.76,100.00,904758,32,20395,-73
2020-10-13 18:20:50,4.72,4.72,4.72,100.00,904933,32,19986,-73
2020-10-13 18:21:41,4.70,4.70,4.70,100.00,904843,32,19947,-72
2020-10-13 18:22:31,4.67,4.67,4.67,100.00,905169,32,20395,-73
2020-10-13 18:23:23,4.65,4.65,4.65,100.00,904670,32,20391,-73
2020-10-13 18:24:14,4.60,4.60,4.60,100.00,901664,32,20325,-72
2020-10-13 18:25:04,4.58,4.58,4.58,100.00,903097,32,19946,-73
2020-10-13 18:25:55,4.57,4.57,4.57,100.00,904874,32,19939,-72
2020-10-13 18:26:46,4.55,4.55,4.55,100.00,904776,32,20086,-73
2020-10-13 18:27:36,4.53,4.53,4.53,100.00,905511,32,19935,-72
2020-10-13 18:28:27,4.52,4.52,4.52,100.00,907092,32,19947,-73
2020-10-13 18:29:17,4.50,4.50,4.50,100.00,904871,32,19947,-72
2020-10-13 18:30:13,4.50,4.50,4.50,100.00,901703,32,19948,-73
2020-10-13 18:31:04,4.49,4.49,4.49,100.00,898682,33,19959,-72
2020-10-13 18:31:55,4.50,4.50,4.50,100.00,900120,32,20013,-72
2020-10-13 18:32:45,4.49,4.49,4.49,100.00,899688,32,19954,-72
2020-10-13 18:33:36,4.47,4.47,4.47,100.00,902627,32,19940,-72
2020-10-13 18:34:26,4.46,4.46,4.46,100.00,905992,32,20050,-72
2020-10-13 18:35:17,4.45,4.45,4.45,100.00,904820,32,20074,-72
2020-10-13 18:36:10,4.44,4.44,4.44,100.00,904801,32,19936,-72
2020-10-13 18:37:00,4.41,4.41,4.41,100.00,901596,32,19964,-72
2020-10-13 18:37:51,4.41,4.41,4.41,100.00,901246,32,20319,-72
2020-10-13 18:38:42,4.43,4.43,4.43,100.00,901677,32,20274,-72
2020-10-13 18:39:40,4.40,4.40,4.40,100.00,901525,32,20006,-72
2020-10-13 18:40:34,4.37,4.37,4.37,100.00,900475,32,20426,-72
2020-10-13 18:41:24,4.34,4.34,4.34,100.00,901783,32,19955,-72
2020-10-13 18:42:16,4.32,4.32,4.32,100.00,901340,32,19944,-72
2020-10-13 18:43:07,4.31,4.31,4.31,100.00,898594,33,20079,-72
2020-10-13 18:43:57,4.33,4.33,4.33,100.00,899866,32,20000,-72
2020-10-13 18:44:48,4.31,4.31,4.31,100.00,903031,32,19949,-72
2020-10-13 18:45:28,4.30,4.30,4.30,100.00,901509,32,19959,-72
2020-10-13 18:46:18,4.28,4.28,4.28,100.00,898312,33,19961,-72
2020-10-13 18:47:09,4.28,4.28,4.28,100.00,898295,33,19936,-72
2020-10-13 18:48:01,4.25,4.25,4.25,100.00,902705,32,20317,-72
2020-10-13 18:48:52,4.22,4.22,4.22,100.00,902997,32,19947,-72
2020-10-13 18:49:43,4.22,4.22,4.22,100.00,904854,32,19955,-72
2020-10-13 18:50:33,4.19,4.19,4.19,100.00,904869,32,20041,-73
2020-10-13 18:51:24,4.18,4.18,4.18,100.00,898526,33,19955,-73
2020-10-13 18:52:15,4.18,4.18,4.18,100.00,899948,32,20303,-72
2020-10-13 18:53:05,4.18,4.18,4.18,100.00,902893,32,20018,-72
2020-10-13 18:53:56,4.14,4.14,4.14,100.00,904862,32,19950,-72
2020-10-13 18:54:49,4.12,4.12,4.12,100.00,904911,32,19939,-72
2020-10-13 18:55:39,4.12,4.12,4.12,100.00,901542,32,19943,-72
2020-10-13 18:56:30,4.09,4.09,4.09,100.00,898619,33,19940,-72
2020-10-13 18:57:21,4.08,4.08,4.08,100.00,896569,33,20326,-72
2020-10-13 18:58:12,4.10,4.10,4.10,100.00,899821,32,19953,-72
2020-10-13 18:59:03,4.12,4.12,4.12,100.00,902789,32,20322,-72
2020-10-13 18:59:54,4.11,4.11,4.11,100.00,899353,33,20424,-72
2020-10-13 19:00:34,4.13,4.13,4.13,100.00,898554,32,20383,-72
2020-10-13 19:01:25,4.12,4.12,4.12,100.00,898763,32,19974,-72
2020-10-13 19:02:15,4.12,4.12,4.12,100.00,901789,32,20001,-72
2020-10-13 19:03:06,4.08,4.08,4.08,100.00,901840,32,19951,-72
2020-10-13 19:03:56,4.08,4.08,4.08,100.00,902712,32,20331,-72
2020-10-13 19:04:47,4.07,4.07,4.07,100.00,902674,32,20005,-72
2020-10-13 19:05:38,4.03,4.03,4.03,100.00,901529,32,19959,-72
2020-10-13 19:06:28,4.02,4.02,4.02,100.00,902473,32,19962,-72
2020-10-13 19:07:19,4.01,4.01,4.01,100.00,902842,32,19944,-73
2020-10-13 19:08:10,3.98,3.98,3.98,100.00,901625,32,19990,-72
2020-10-13 19:09:00,3.94,3.94,3.94,100.00,902850,32,20244,-72
2020-10-13 19:09:51,3.95,3.95,3.95,100.00,899483,32,19958,-72
2020-10-13 19:10:41,3.94,3.94,3.94,100.00,901742,32,19966,-72
2020-10-13 19:11:35,3.96,3.96,3.96,100.00,903683,32,20298,-72
2020-10-13 19:12:25,3.94,3.94,3.94,100.00,901631,32,20339,-72
2020-10-13 19:13:16,3.90,3.90,3.90,100.00,901802,32,20010,-72
2020-10-13 19:14:07,3.89,3.89,3.89,100.00,900345,32,19952,-72
2020-10-13 19:14:57,3.86,3.86,3.86,100.00,898475,33,20000,-72
2020-10-13 19:16:00,3.86,3.86,3.86,100.00,899495,32,20383,-72
2020-10-13 19:17:00,3.88,3.88,3.88,100.00,904010,32,19935,-72
2020-10-13 19:17:56,3.85,3.85,3.85,100.00,904475,32,19991,-72
2020-10-13 19:18:47,3.84,3.84,3.84,100.00,904728,32,20345,-72
2020-10-13 19:19:37,3.85,3.85,3.85,100.00,904474,32,20338,-72
2020-10-13 19:20:28,3.83,3.83,3.83,100.00,904711,32,20313,-72
2020-10-13 19:21:20,3.83,3.83,3.83,100.00,904569,32,20330,-72
2020-10-13 19:22:10,3.80,3.80,3.80,100.00,904585,32,20074,-72
2020-10-13 19:23:03,3.81,3.81,3.81,100.00,904865,32,19943,-72
2020-10-13 19:23:54,3.78,3.78,3.78,100.00,904762,32,19958,-72
2020-10-13 19:24:45,3.75,3.75,3.75,100.00,901534,32,20330,-72
2020-10-13 19:25:36,3.72,3.72,3.72,100.00,901512,32,20022,-72
2020-10-13 19:26:31,3.72,3.72,3.72,100.00,902421,32,19939,-72
2020-10-13 19:27:21,3.69,3.69,3.69,100.00,903060,32,20335,-72
2020-10-13 19:28:12,3.69,3.69,3.69,100.00,904724,32,20317,-72
2020-10-13 19:29:03,3.67,3.67,3.67,100.00,904825,32,19990,-72
2020-10-13 19:29:54,3.66,3.66,3.66,100.00,904962,32,19972,-72
2020-10-13 19:30:44,3.65,3.65,3.65,100.00,904625,32,19939,-72
2020-10-13 19:31:35,3.63,3.63,3.63,100.00,901458,32,19936,-72
2020-10-13 19:32:26,3.63,3.63,3.63,100.00,902682,32,19971,-72
2020-10-13 19:33:17,3.62,3.62,3.62,100.00,904827,32,20383,-72
2020-10-13 19:34:07,3.62,3.62,3.62,100.00,905027,32,19935,-72
2020-10-13 19:34:58,3.61,3.61,3.61,100.00,904624,32,20003,-72
2020-10-13 19:35:48,3.61,3.61,3.61,100.00,904584,32,20381,-72
2020-10-13 19:36:26,3.59,3.59,3.59,100.00,904826,32,19969,-72
2020-10-13 19:37:06,3.58,3.58,3.58,100.00,905080,32,20333,-72
2020-10-13 19:37:57,3.56,3.56,3.56,100.00,904741,32,19954,-72
2020-10-13 19:38:47,3.56,3.56,3.56,100.00,901518,32,19971,-72
2020-10-13 19:39:26,3.52,3.52,3.52,100.00,901667,32,19956,-72
2020-10-13 19:40:18,3.51,3.51,3.51,100.00,901215,32,20232,-72
2020-10-13 19:41:08,3.49,3.49,3.49,100.00,904708,32,20310,-72
2020-10-13 19:41:59,3.48,3.48,3.48,100.00,901430,32,20417,-72
2020-10-13 19:42:51,3.45,3.45,3.45,100.00,899444,32,19970,-72
2020-10-13 19:43:41,3.46,3.46,3.46,100.00,902566,32,19936,-72
2020-10-13 19:44:32,3.43,3.43,3.43,100.00,905951,32,20321,-72
2020-10-13 19:45:23,3.41,3.41,3.41,100.00,906786,32,19954,-72
2020-10-13 19:46:14,3.42,3.42,3.42,100.00,905030,32,20271,-72
2020-10-13 19:47:04,3.40,3.40,3.40,100.00,904597,32,20333,-72
2020-10-13 19:47:55,3.39,3.39,3.39,100.00,904540,32,19954,-72
2020-10-13 19:48:46,3.37,3.37,3.37,100.00,904529,32,20392,-72
2020-10-13 19:49:36,3.36,3.36,3.36,100.00,901552,32,20354,-72
2020-10-13 19:50:27,3.35,3.35,3.35,100.00,902657,32,20275,-72
2020-10-13 19:51:17,3.34,3.34,3.34,100.00,899456,32,19940,-72
2020-10-13 19:52:08,3.33,3.33,3.33,100.00,901587,32,19935,-72
2020-10-13 19:52:59,3.31,3.31,3.31,100.00,897501,32,19973,-72
2020-10-13 19:53:50,3.33,3.33,3.33,100.00,895353,33,19995,-72
2020-10-13 19:54:41,3.29,3.29,3.29,100.00,897719,32,19936,-72
2020-10-13 19:55:31,3.29,3.29,3.29,100.00,903702,32,19950,-72
2020-10-13 19:56:22,3.26,3.26,3.26,100.00,901158,32,20328,-72
2020-10-13 19:57:12,3.24,3.24,3.24,100.00,901546,32,19943,-72
2020-10-13 19:58:03,3.23,3.23,3.23,100.00,903681,32,19939,-72
2020-10-13 19:58:54,3.22,3.22,3.22,100.00,904663,32,20243,-72
2020-10-13 19:59:44,3.23,3.23,3.23,100.00,901364,32,20282,-72
2020-10-13 20:00:36,3.21,3.21,3.21,100.00,901055,32,19940,-73
2020-10-13 20:01:26,3.22,3.22,3.22,100.00,903923,32,20330,-72
2020-10-13 20:02:17,3.22,3.22,3.22,100.00,901475,32,19944,-72
2020-10-13 20:03:08,3.21,3.21,3.21,100.00,898063,33,20019,-72
2020-10-13 20:03:58,3.20,3.20,3.20,100.00,900278,32,19951,-72
2020-10-13 20:04:49,3.19,3.19,3.19,100.00,905745,32,19935,-72
2020-10-13 20:05:40,3.19,3.19,3.19,100.00,906612,32,20413,-72
2020-10-13 20:06:40,3.19,3.19,3.19,100.00,905070,32,19950,-72
2020-10-13 20:07:32,3.19,3.19,3.19,100.00,904852,32,20022,-72
2020-10-13 20:08:23,3.16,3.16,3.16,100.00,904838,32,19999,-72
2020-10-13 20:09:16,3.16,3.16,3.16,100.00,905055,32,19949,-72
2020-10-13 20:10:08,3.15,3.15,3.15,100.00,904787,32,19977,-72
2020-10-13 20:10:59,3.14,3.14,3.14,100.00,904575,32,20006,-72
2020-10-13 20:11:50,3.13,3.13,3.13,100.00,902636,32,19999,-72
2020-10-13 20:12:40,3.11,3.11,3.11,100.00,904730,32,19951,-72
2020-10-13 20:13:31,3.12,3.12,3.12,100.00,905303,32,20007,-72
2020-10-13 20:14:21,3.09,3.09,3.09,100.00,901541,33,19962,-72
2020-10-13 20:15:12,3.07,3.07,3.07,100.00,898509,33,19944,-72
2020-10-13 20:16:03,3.09,3.09,3.09,100.00,899182,33,19952,-72
2020-10-13 20:16:53,3.08,3.08,3.08,100.00,902634,32,19962,-72
2020-10-13 20:17:44,3.05,3.05,3.05,100.00,901128,33,19936,-72
2020-10-13 20:18:35,3.04,3.04,3.04,100.00,899513,33,20030,-72
2020-10-13 20:19:26,3.07,3.07,3.07,100.00,902662,32,19944,-72
2020-10-13 20:20:17,3.08,3.08,3.08,100.00,905792,32,19938,-72
2020-10-13 20:21:08,3.07,3.07,3.07,100.00,904280,32,19955,-72
2020-10-13 20:21:59,3.04,3.04,3.04,100.00,898422,33,19956,-72
2020-10-13 20:22:50,3.05,3.05,3.05,100.00,899624,33,19936,-72
2020-10-13 20:23:41,3.05,3.05,3.05,100.00,900538,32,20282,-72
2020-10-13 20:24:31,3.09,3.09,3.09,100.00,898492,33,20330,-72
2020-10-13 20:25:22,3.04,3.04,3.04,100.00,896647,33,20007,-72
2020-10-13 20:26:12,3.03,3.03,3.03,100.00,900498,32,19939,-72
2020-10-13 20:27:03,3.03,3.03,3.03,100.00,902360,32,19940,-72
2020-10-13 20:27:55,3.01,3.01,3.01,100.00,904571,32,19950,-72
2020-10-13 20:28:46,2.97,2.97,2.97,100.00,904642,32,20353,-72
2020-10-13 20:29:36,2.99,2.99,2.99,100.00,904875,32,19935,-72
2020-10-13 20:30:27,2.99,2.99,2.99,100.00,904232,32,19944,-72
2020-10-13 20:31:17,2.99,2.99,2.99,100.00,904543,32,19951,-72
2020-10-13 20:32:10,2.98,2.98,2.98,100.00,898372,33,19940,-72
2020-10-13 20:33:00,2.98,2.98,2.98,100.00,899599,33,19936,-72
2020-10-13 20:33:51,2.95,2.95,2.95,100.00,899593,33,19955,-72
2020-10-13 20:34:41,2.93,2.93,2.93,100.00,898375,33,19975,-72
2020-10-13 20:35:33,2.89,2.89,2.89,100.00,899537,33,19937,-73
2020-10-13 20:36:24,2.87,2.87,2.87,100.00,903693,32,19947,-73
2020-10-13 20:37:15,2.86,2.86,2.86,100.00,907419,32,19987,-73
2020-10-13 20:38:05,2.84,2.84,2.84,100.00,901452,33,19974,-73
2020-10-13 20:38:56,2.81,2.81,2.81,100.00,901572,33,19982,-73
2020-10-13 20:39:48,2.79,2.79,2.79,100.00,900283,32,20018,-73
2020-10-13 20:40:39,2.76,2.76,2.76,100.00,904596,32,19949,-73
2020-10-13 20:41:30,2.75,2.75,2.75,100.00,902807,32,19951,-73
2020-10-13 20:42:21,2.71,2.71,2.71,100.00,901530,33,20013,-73
2020-10-13 20:43:12,2.69,2.69,2.69,100.00,902774,32,19951,-73
2020-10-13 20:44:02,2.69,2.69,2.69,100.00,904733,32,19935,-73
2020-10-13 20:44:53,2.69,2.69,2.69,100.00,901005,33,19940,-73
2020-10-13 20:45:45,2.67,2.67,2.67,100.00,898206,33,19956,-73
2020-10-13 20:46:36,2.67,2.67,2.67,100.00,900788,32,19948,-73
2020-10-13 20:47:26,2.67,2.67,2.67,100.00,905454,32,19943,-73
2020-10-13 20:48:17,2.65,2.65,2.65,100.00,901029,33,19939,-73
2020-10-13 20:49:08,2.63,2.63,2.63,100.00,901530,33,19935,-73
2020-10-13 20:49:58,2.60,2.60,2.60,100.00,902495,32,20000,-72
2020-10-13 20:50:50,2.58,2.58,2.58,100.00,901317,32,19939,-73
2020-10-13 20:51:40,2.58,2.58,2.58,100.00,902685,32,19936,-73
2020-10-13 20:52:31,2.59,2.59,2.59,100.00,902544,32,19939,-72
2020-10-13 20:53:22,2.56,2.56,2.56,100.00,904506,32,19966,-73
2020-10-13 20:54:12,2.56,2.56,2.56,100.00,901040,33,19987,-73
2020-10-13 20:55:03,2.57,2.57,2.57,100.00,901371,33,19952,-73
2020-10-13 20:55:56,2.57,2.57,2.57,100.00,902053,32,19958,-73
2020-10-13 20:56:47,2.59,2.59,2.59,100.00,905958,32,19959,-73
2020-10-13 20:57:37,2.57,2.57,2.57,100.00,903973,32,19985,-73
2020-10-13 20:58:28,2.57,2.57,2.57,100.00,901428,33,19948,-72
2020-10-13 20:59:19,2.57,2.57,2.57,100.00,898942,33,20480,-73
2020-10-13 21:00:10,2.58,2.58,2.58,100.00,896384,33,19966,-73
2020-10-13 21:01:01,2.57,2.57,2.57,100.00,896254,33,20335,-73
2020-10-13 21:01:52,2.58,2.58,2.58,100.00,900694,32,19936,-73
2020-10-13 21:02:42,2.57,2.57,2.57,100.00,899467,33,20003,-73
2020-10-13 21:03:33,2.56,2.56,2.56,100.00,901281,33,19991,-73
2020-10-13 21:04:26,2.57,2.57,2.57,100.00,903155,32,19981,-73
2020-10-13 21:05:16,2.60,2.60,2.60,100.00,905224,32,19940,-73
2020-10-13 21:06:10,2.58,2.58,2.58,100.00,901874,32,19939,-73
2020-10-13 21:07:01,2.58,2.58,2.58,100.00,898908,33,19960,-73
2020-10-13 21:07:51,2.58,2.58,2.58,100.00,897092,33,20279,-73
2020-10-13 21:08:42,2.60,2.60,2.60,100.00,896833,33,19944,-73
2020-10-13 21:09:35,2.59,2.59,2.59,100.00,898116,32,19956,-73
2020-10-13 21:10:25,2.61,2.61,2.61,100.00,900210,32,20353,-73
2020-10-13 21:11:18,2.60,2.60,2.60,100.00,903246,32,19945,-73
2020-10-13 21:12:08,2.61,2.61,2.61,100.00,903306,32,20273,-73
2020-10-13 21:12:59,2.65,2.65,2.65,100.00,902069,32,19948,-72
2020-10-13 21:13:50,2.65,2.65,2.65,100.00,900012,32,19947,-72
2020-10-13 21:14:41,2.63,2.63,2.63,100.00,903200,32,19955,-73
2020-10-13 21:15:31,2.64,2.64,2.64,100.00,905242,32,19950,-73
2020-10-13 21:16:25,2.65,2.65,2.65,100.00,905172,32,19935,-72
2020-10-13 21:17:16,2.67,2.67,2.67,100.00,905380,32,19995,-73
2020-10-13 21:18:07,2.70,2.70,2.70,100.00,904720,32,20424,-73
2020-10-13 21:18:58,2.68,2.68,2.68,100.00,902099,32,19940,-72
2020-10-13 21:19:49,2.67,2.67,2.67,100.00,899894,32,19943,-73
2020-10-13 21:20:40,2.66,2.66,2.66,100.00,898813,33,19948,-72
2020-10-13 21:21:34,2.68,2.68,2.68,100.00,896863,33,19944,-73
2020-10-13 21:22:25,2.67,2.67,2.67,100.00,901898,32,20381,-72
2020-10-13 21:23:15,2.67,2.67,2.67,100.00,903488,32,19963,-73
2020-10-13 21:24:07,2.68,2.68,2.68,100.00,901721,32,20323,-73
2020-10-13 21:24:58,2.68,2.68,2.68,100.00,899999,32,20431,-73
2020-10-13 21:25:48,2.67,2.67,2.67,100.00,899864,32,19975,-73
2020-10-13 21:26:40,2.68,2.68,2.68,100.00,899953,32,19939,-73
2020-10-13 21:27:31,2.74,2.74,2.74,100.00,902003,32,20006,-73
2020-10-13 21:28:21,2.72,2.72,2.72,100.00,898740,33,19944,-73
2020-10-13 21:29:12,2.73,2.73,2.73,100.00,899838,32,20337,-73
2020-10-13 21:30:03,2.72,2.72,2.72,100.00,899807,32,19944,-72
2020-10-13 21:30:53,2.73,2.73,2.73,100.00,898791,33,20323,-73
2020-10-13 21:31:45,2.73,2.73,2.73,100.00,897661,32,19962,-73
2020-10-13 21:32:35,2.73,2.73,2.73,100.00,903112,32,19955,-72
2020-10-13 21:33:26,2.74,2.74,2.74,100.00,899563,33,19959,-72
2020-10-13 21:34:16,2.77,2.77,2.77,100.00,901936,32,19959,-72
2020-10-13 21:35:07,2.78,2.78,2.78,100.00,904055,32,20022,-72
2020-10-13 21:35:58,2.79,2.79,2.79,100.00,904881,32,20294,-72
2020-10-13 21:36:48,2.76,2.76,2.76,100.00,904947,32,20318,-72
2020-10-13 21:37:39,2.77,2.77,2.77,100.00,904694,32,19939,-72
2020-10-13 21:38:30,2.76,2.76,2.76,100.00,904848,32,19939,-72
2020-10-13 21:39:21,2.77,2.77,2.77,100.00,897591,33,19955,-72
2020-10-13 21:40:11,2.78,2.78,2.78,100.00,898168,32,19995,-72
2020-10-13 21:41:04,2.76,2.76,2.76,100.00,903051,32,19963,-72
2020-10-13 21:42:04,2.76,2.76,2.76,100.00,904816,32,19963,-72
2020-10-13 21:42:54,2.78,2.78,2.78,100.00,904561,32,20322,-72
2020-10-13 21:43:47,2.76,2.76,2.76,100.00,901753,32,19959,-72
2020-10-13 21:44:38,2.77,2.77,2.77,100.00,896941,33,19944,-72
2020-10-13 21:45:29,2.76,2.76,2.76,100.00,899532,33,20351,-72
2020-10-13 21:46:19,2.74,2.74,2.74,100.00,901798,32,19936,-72
2020-10-13 21:47:10,2.76,2.76,2.76,100.00,902831,32,19935,-72
2020-10-13 21:48:01,2.74,2.74,2.74,100.00,901292,33,20010,-72
2020-10-13 21:48:52,2.72,2.72,2.72,100.00,896696,33,19940,-72
2020-10-13 21:49:42,2.71,2.71,2.71,100.00,899704,32,19953,-72
2020-10-13 21:50:33,2.68,2.68,2.68,100.00,897597,33,20410,-72
2020-10-13 21:51:23,2.67,2.67,2.67,100.00,898645,33,19992,-72
2020-10-13 21:52:15,2.70,2.70,2.70,100.00,900904,32,19983,-72
2020-10-13 21:53:05,2.66,2.66,2.66,100.00,902598,32,19940,-72
2020-10-13 21:53:56,2.65,2.65,2.65,100.00,898609,33,19959,-72
2020-10-13 21:54:47,2.65,2.65,2.65,100.00,899741,32,19983,-72
2020-10-13 21:55:39,2.65,2.65,2.65,100.00,901732,32,20018,-72
2020-10-13 21:56:29,2.65,2.65,2.65,100.00,900089,32,19948,-72
2020-10-13 21:57:29,2.64,2.64,2.64,100.00,902989,32,19944,-72
2020-10-13 21:58:19,2.64,2.64,2.64,100.00,903757,32,19939,-72
2020-10-13 21:59:10,2.65,2.65,2.65,100.00,904475,32,19983,-72
2020-10-13 22:00:00,2.67,2.67,2.67,100.00,899748,32,19959,-72
2020-10-13 22:00:52,2.65,2.65,2.65,100.00,901839,32,19940,-72
2020-10-13 22:01:42,2.68,2.68,2.68,100.00,902974,32,19940,-72
2020-10-13 22:02:33,2.71,2.71,2.71,100.00,901810,32,20403,-72
2020-10-13 22:03:24,2.73,2.73,2.73,100.00,901341,32,20308,-72
2020-10-13 22:04:14,2.72,2.72,2.72,100.00,904010,32,19936,-72
2020-10-13 22:05:05,2.72,2.72,2.72,100.00,904889,32,19953,-72
2020-10-13 22:05:56,2.73,2.73,2.73,100.00,904912,32,19954,-72
2020-10-13 22:06:46,2.79,2.79,2.79,100.00,901340,32,20215,-72
2020-10-13 22:07:37,2.80,2.80,2.80,100.00,898442,33,19941,-73
2020-10-13 22:08:27,2.81,2.81,2.81,100.00,899663,32,19943,-72
2020-10-13 22:09:19,2.82,2.82,2.82,100.00,902908,32,19935,-72
2020-10-13 22:10:11,2.84,2.84,2.84,100.00,902906,32,19951,-72
2020-10-13 22:11:01,2.86,2.86,2.86,100.00,898665,33,19994,-72
2020-10-13 22:11:42,2.88,2.88,2.88,100.00,898394,33,19940,-72
2020-10-13 22:12:41,2.89,2.89,2.89,100.00,898836,32,20027,-72
2020-10-13 22:13:32,2.90,2.90,2.90,100.00,905827,32,19951,-72
2020-10-13 22:14:23,2.94,2.94,2.94,100.00,908133,32,19947,-72
2020-10-13 22:15:14,2.96,2.96,2.96,100.00,904732,32,19962,-72
2020-10-13 22:16:05,2.97,2.97,2.97,100.00,901734,32,19946,-72
2020-10-13 22:16:55,2.98,2.98,2.98,100.00,902793,32,19936,-72
2020-10-13 22:17:46,3.00,3.00,3.00,100.00,904601,32,19949,-72
2020-10-13 22:18:37,3.03,3.03,3.03,100.00,902824,32,20302,-72
2020-10-13 22:19:30,3.04,3.04,3.04,100.00,901659,32,20010,-72
2020-10-13 22:20:22,3.05,3.05,3.05,100.00,900015,32,20326,-72
2020-10-13 22:21:13,3.07,3.07,3.07,100.00,900108,32,19983,-72
2020-10-13 22:22:04,3.08,3.08,3.08,100.00,902913,32,20007,-72
2020-10-13 22:22:55,3.09,3.09,3.09,100.00,902949,32,19939,-72
2020-10-13 22:23:46,3.11,3.11,3.11,100.00,901570,32,19939,-72
2020-10-13 22:24:37,3.14,3.14,3.14,100.00,902872,32,19935,-72
2020-10-13 22:25:28,3.16,3.16,3.16,100.00,905843,32,20376,-72
2020-10-13 22:26:19,3.14,3.14,3.14,100.00,901341,33,19951,-72
2020-10-13 22:27:10,3.18,3.18,3.18,100.00,898713,33,20306,-72
2020-10-13 22:28:01,3.19,3.19,3.19,100.00,897498,33,20249,-72
2020-10-13 22:28:53,3.23,3.23,3.23,100.00,902830,32,19940,-72
2020-10-13 22:29:43,3.24,3.24,3.24,100.00,899654,32,19952,-72
2020-10-13 22:30:34,3.24,3.24,3.24,100.00,898576,33,20375,-72
2020-10-13 22:31:25,3.25,3.25,3.25,100.00,899643,32,19940,-72
2020-10-13 22:32:16,3.27,3.27,3.27,100.00,900573,32,19963,-72
2020-10-13 22:33:07,3.28,3.28,3.28,100.00,901679,32,19936,-72
2020-10-13 22:33:57,3.29,3.29,3.29,100.00,902667,32,19959,-72
2020-10-13 22:34:48,3.30,3.30,3.30,100.00,904861,32,19958,-72
2020-10-13 22:35:40,3.29,3.29,3.29,100.00,902617,32,19977,-72
2020-10-13 22:36:31,3.32,3.32,3.32,100.00,901530,32,19939,-72
2020-10-13 22:37:22,3.33,3.33,3.33,100.00,903094,32,19948,-72
2020-10-13 22:38:13,3.35,3.35,3.35,100.00,904771,32,19939,-72
2020-10-13 22:39:07,3.34,3.34,3.34,100.00,904780,32,19939,-72
2020-10-13 22:39:58,3.32,3.32,3.32,100.00,904759,32,20449,-72
2020-10-13 22:40:48,3.33,3.33,3.33,100.00,901534,32,19999,-72
2020-10-13 22:41:39,3.31,3.31,3.31,100.00,902809,32,19940,-72
2020-10-13 22:42:29,3.33,3.33,3.33,100.00,902718,32,19987,-72
2020-10-13 22:43:20,3.34,3.34,3.34,100.00,901658,32,19955,-72
2020-10-13 22:44:10,3.31,3.31,3.31,100.00,901670,32,19943,-72
2020-10-13 22:45:01,3.31,3.31,3.31,100.00,902811,32,20323,-72
2020-10-13 22:45:52,3.29,3.29,3.29,100.00,902545,32,20352,-72
2020-10-13 22:46:42,3.29,3.29,3.29,100.00,901619,32,19950,-72
2020-10-13 22:47:33,3.27,3.27,3.27,100.00,899524,32,20323,-72
2020-10-13 22:48:23,3.29,3.29,3.29,100.00,899671,32,19940,-72
2020-10-13 22:49:14,3.30,3.30,3.30,100.00,898569,33,20290,-72
2020-10-13 22:50:05,3.29,3.29,3.29,100.00,897543,33,20249,-72
2020-10-13 22:50:56,3.28,3.28,3.28,100.00,899576,32,19958,-72
2020-10-13 22:51:46,3.28,3.28,3.28,100.00,896370,33,19967,-72
2020-10-13 22:52:37,3.26,3.26,3.26,100.00,899874,32,20011,-72
2020-10-13 22:53:28,3.25,3.25,3.25,100.00,902965,32,19965,-72
2020-10-13 22:54:18,3.24,3.24,3.24,100.00,904863,32,19947,-72
2020-10-13 22:55:09,3.23,3.23,3.23,100.00,901322,32,19939,-72
2020-10-13 22:56:00,3.24,3.24,3.24,100.00,901351,32,19944,-72
2020-10-13 22:56:51,3.26,3.26,3.26,100.00,903864,32,19947,-72
2020-10-13 22:57:41,3.24,3.24,3.24,100.00,901377,32,19993,-72
2020-10-13 22:58:32,3.26,3.26,3.26,100.00,898215,33,19946,-72
2020-10-13 22:59:23,3.27,3.27,3.27,100.00,899057,33,20031,-72
2020-10-13 23:00:14,3.29,3.29,3.29,100.00,902430,32,20003,-72
2020-10-13 23:01:05,3.28,3.28,3.28,100.00,898386,33,20004,-72
2020-10-13 23:02:04,3.27,3.27,3.27,100.00,896430,33,19951,-72
2020-10-13 23:02:55,3.24,3.24,3.24,100.00,897300,33,20325,-73
2020-10-13 23:03:46,3.23,3.23,3.23,100.00,902461,32,20303,-72
2020-10-13 23:04:36,3.24,3.24,3.24,100.00,902892,32,19948,-73
2020-10-13 23:05:27,3.24,3.24,3.24,100.00,898510,33,20409,-72
2020-10-13 23:06:17,3.25,3.25,3.25,100.00,893574,33,20016,-73
2020-10-13 23:07:08,3.26,3.26,3.26,100.00,897734,32,19937,-72
2020-10-13 23:07:59,3.26,3.26,3.26,100.00,903599,32,19943,-73
2020-10-13 23:08:49,3.28,3.28,3.28,100.00,904774,32,19935,-72
2020-10-13 23:09:21,3.26,3.26,3.26,100.00,904630,32,19947,-73
2020-10-13 23:10:12,3.28,3.28,3.28,100.00,901612,32,19992,-71
2020-10-13 23:11:03,3.28,3.28,3.28,100.00,904623,32,19955,-72
2020-10-13 23:11:53,3.27,3.27,3.27,100.00,898281,33,20389,-72
2020-10-13 23:12:44,3.30,3.30,3.30,100.00,899164,33,20398,-72
2020-10-13 23:13:34,3.28,3.28,3.28,100.00,900504,32,19952,-72
2020-10-13 23:14:25,3.29,3.29,3.29,100.00,901604,32,20074,-73
2020-10-13 23:15:16,3.28,3.28,3.28,100.00,899579,32,19936,-73
2020-10-13 23:16:06,3.28,3.28,3.28,100.00,902251,32,19958,-72
2020-10-13 23:16:57,3.26,3.26,3.26,100.00,899404,32,19940,-72
2020-10-13 23:17:48,3.26,3.26,3.26,100.00,901394,32,20013,-72
2020-10-13 23:18:38,3.28,3.28,3.28,100.00,901794,32,19989,-72
2020-10-13 23:19:30,3.28,3.28,3.28,100.00,900583,32,19954,-72
2020-10-13 23:20:21,3.29,3.29,3.29,100.00,904759,32,19955,-73
2020-10-13 23:21:12,3.27,3.27,3.27,100.00,902951,32,19993,-72
2020-10-13 23:22:03,3.25,3.25,3.25,100.00,900557,32,19950,-72
2020-10-13 23:22:53,3.26,3.26,3.26,100.00,897570,32,20011,-72
2020-10-13 23:23:44,3.28,3.28,3.28,100.00,899708,32,19936,-72
2020-10-13 23:24:35,3.25,3.25,3.25,100.00,902784,32,19940,-73
2020-10-13 23:25:28,3.24,3.24,3.24,100.00,899571,32,19997,-72
2020-10-13 23:26:19,3.20,3.20,3.20,100.00,898274,33,19958,-72
2020-10-13 23:27:10,3.19,3.19,3.19,100.00,898385,33,19946,-72
2020-10-13 23:28:00,3.21,3.21,3.21,100.00,897172,33,20011,-73
2020-10-13 23:28:51,3.22,3.22,3.22,100.00,899646,32,19940,-72
2020-10-13 23:29:42,3.24,3.24,3.24,100.00,899094,33,19982,-72
2020-10-13 23:30:33,3.23,3.23,3.23,100.00,902389,32,19989,-72
2020-10-13 23:31:24,3.21,3.21,3.21,100.00,901471,32,19978,-73
2020-10-13 23:32:14,3.23,3.23,3.23,100.00,898436,33,19994,-72
2020-10-13 23:33:05,3.25,3.25,3.25,100.00,900657,32,19951,-73
2020-10-13 23:33:55,3.21,3.21,3.21,100.00,899597,32,19954,-72
2020-10-13 23:34:46,3.17,3.17,3.17,100.00,901617,32,19947,-73
2020-10-13 23:35:37,3.17,3.17,3.17,100.00,902688,32,19962,-73
2020-10-13 23:36:27,3.15,3.15,3.15,100.00,904772,32,19936,-73
2020-10-13 23:37:18,3.13,3.13,3.13,100.00,904540,32,19969,-73
2020-10-13 23:38:09,3.13,3.13,3.13,100.00,904538,32,19935,-73
2020-10-13 23:38:59,3.11,3.11,3.11,100.00,904642,32,19978,-73
2020-10-13 23:39:50,3.13,3.13,3.13,100.00,904686,32,19948,-73
2020-10-13 23:40:41,3.07,3.07,3.07,100.00,904243,32,19989,-73
2020-10-13 23:41:51,3.10,3.10,3.10,100.00,901510,32,19935,-73
2020-10-13 23:42:42,3.11,3.11,3.11,100.00,904730,32,19943,-73
2020-10-13 23:43:33,3.12,3.12,3.12,100.00,901425,32,19936,-72
2020-10-13 23:44:23,3.10,3.10,3.10,100.00,898089,33,19951,-73
2020-10-13 23:45:14,3.09,3.09,3.09,100.00,896604,33,20318,-72
2020-10-13 23:46:05,3.08,3.08,3.08,100.00,899536,32,20310,-72
2020-10-13 23:46:55,3.07,3.07,3.07,100.00,899686,32,19996,-73
2020-10-13 23:47:46,3.10,3.10,3.10,100.00,902165,32,19944,-73
2020-10-13 23:48:37,3.16,3.16,3.16,100.00,904632,32,20378,-72
2020-10-13 23:49:27,3.15,3.15,3.15,100.00,902632,32,20357,-72
2020-10-13 23:50:18,3.15,3.15,3.15,100.00,904672,32,20008,-72
2020-10-13 23:51:09,3.13,3.13,3.13,100.00,904547,32,19992,-73
2020-10-13 23:52:00,3.10,3.10,3.10,100.00,904539,32,19947,-73
2020-10-13 23:52:50,3.13,3.13,3.13,100.00,903367,32,19955,-72
2020-10-13 23:53:42,3.09,3.09,3.09,100.00,901234,32,19959,-73
2020-10-13 23:54:33,3.04,3.04,3.04,100.00,902712,32,19947,-73
2020-10-13 23:55:23,3.04,3.04,3.04,100.00,902700,32,19951,-72
2020-10-13 23:56:17,3.04,3.04,3.04,100.00,901543,32,20346,-73
2020-10-13 23:57:08,3.08,3.08,3.08,100.00,903091,32,19936,-73
2020-10-13 23:57:58,3.09,3.09,3.09,100.00,902700,32,19978,-72
2020-10-13 23:58:49,3.05,3.05,3.05,100.00,898459,33,19944,-73
2020-10-13 23:59:29,3.04,3.04,3.04,100.00,899620,32,19990,-73