2020-10-12 00:00:25,6.30,6.30,6.30,99.90,910364,32,20356,-86
2020-10-12 00:01:22,6.30,6.30,6.30,99.90,910181,32,20212,-86
2020-10-12 00:02:00,6.20,6.20,6.20,99.90,907955,32,19954,-85
2020-10-12 00:02:51,6.20,6.20,6.20,99.90,910047,32,19963,-86
2020-10-12 00:03:37,6.30,6.30,6.30,99.90,909828,32,19966,-86
2020-10-12 00:04:11,6.20,6.20,6.20,99.90,910419,32,19973,-86
2020-10-12 00:04:41,6.20,6.20,6.20,99.90,910243,32,19958,-86
2020-10-12 00:05:12,6.20,6.20,6.20,99.90,909794,32,20213,-85
2020-10-12 00:06:03,6.20,6.20,6.20,99.90,909831,32,19954,-86
2020-10-12 00:06:36,6.20,6.20,6.20,99.90,909503,32,19963,-86
2020-10-12 00:07:26,6.20,6.20,6.20,99.90,909927,32,19976,-87
2020-10-12 00:08:15,6.20,6.20,6.20,99.90,908308,32,20603,-85
2020-10-12 00:09:12,6.10,6.10,6.10,99.90,908429,32,20002,-86
2020-10-12 00:10:01,6.10,6.10,6.10,99.90,910261,32,19969,-86
2020-10-12 00:10:51,6.20,6.20,6.20,99.90,910338,32,19962,-86
2020-10-12 00:11:47,6.20,6.20,6.20,99.90,910113,32,20339,-86
2020-10-12 00:12:36,6.20,6.20,6.20,99.90,900419,32,20026,-86
2020-10-12 00:13:26,6.10,6.10,6.10,99.90,907751,32,19966,-85
2020-10-12 00:14:15,6.10,6.10,6.10,99.90,910010,32,19942,-86
2020-10-12 00:15:01,6.10,6.10,6.10,99.90,910247,32,19964,-86
2020-10-12 00:15:46,6.10,6.10,6.10,99.90,910253,32,19966,-86
2020-10-12 00:16:16,6.00,6.00,6.00,99.90,909918,32,20373,-86
2020-10-12 00:17:07,6.10,6.10,6.10,99.90,910059,32,19993,-86
2020-10-12 00:17:56,6.00,6.00,6.00,99.90,909911,32,19962,-86
2020-10-12 00:18:45,6.10,6.10,6.10,99.90,910361,32,19969,-86
2020-10-12 00:19:29,6.00,6.00,6.00,99.90,910108,32,19958,-87
2020-10-12 00:20:18,6.00,6.00,6.00,99.90,909800,32,19959,-85
2020-10-12 00:21:04,6.00,6.00,6.00,99.90,909913,32,19994,-85
2020-10-12 00:21:34,6.00,6.00,6.00,99.90,909798,32,19974,-85
2020-10-12 00:22:05,6.00,6.00,6.00,99.90,910054,32,20319,-85
2020-10-12 00:22:35,6.00,6.00,6.00,99.90,910092,32,19973,-86
2020-10-12 00:23:06,6.00,6.00,6.00,99.90,909910,32,20002,-86
2020-10-12 00:23:36,6.00,6.00,6.00,99.90,909849,32,19950,-86
2020-10-12 00:24:11,6.00,6.00,6.00,99.90,910056,32,19958,-84
2020-10-12 00:24:41,6.00,6.00,6.00,99.90,909828,32,19962,-87
2020-10-12 00:25:12,6.00,6.00,6.00,99.90,909437,32,20328,-85
2020-10-12 00:25:42,6.00,6.00,6.00,99.90,909743,32,19991,-87
2020-10-12 00:26:25,6.00,6.00,6.00,99.90,910168,32,19996,-85
2020-10-12 00:26:56,6.00,6.00,6.00,99.90,909984,32,19958,-86
2020-10-12 00:27:27,6.00,6.00,6.00,99.90,908225,32,19981,-86
2020-10-12 00:27:57,5.90,5.90,5.90,99.90,910088,32,19973,-85
2020-10-12 00:28:29,5.90,5.90,5.90,99.90,909081,32,20005,-86
2020-10-12 00:29:00,5.90,5.90,5.90,99.90,910124,32,19954,-86
2020-10-12 00:29:30,5.90,5.90,5.90,99.90,909971,32,19955,-85
2020-10-12 00:30:01,5.90,5.90,5.90,99.90,909769,32,20077,-85
2020-10-12 00:30:32,5.90,5.90,5.90,99.90,910014,32,19939,-85
2020-10-12 00:31:09,6.00,6.00,6.00,99.90,909752,32,19954,-86
2020-10-12 00:31:39,6.00,6.00,6.00,99.90,909801,32,19969,-86
2020-10-12 00:32:10,6.00,6.00,6.00,99.90,910004,32,19963,-86
2020-10-12 00:32:41,5.90,5.90,5.90,99.90,909784,32,19998,-87
2020-10-12 00:33:12,6.00,6.00,6.00,99.90,910339,32,19958,-86
2020-10-12 00:33:52,5.90,5.90,5.90,99.90,910233,32,19958,-86
2020-10-12 00:34:22,5.90,5.90,5.90,99.90,910217,32,20315,-87
2020-10-12 00:34:54,5.90,5.90,5.90,99.90,909927,32,20147,-86
2020-10-12 00:35:25,5.90,5.90,5.90,99.90,909933,32,20037,-85
2020-10-12 00:35:55,5.90,5.90,5.90,99.90,910042,32,19984,-86
2020-10-12 00:36:29,5.90,5.90,5.90,99.90,910097,32,19958,-85
2020-10-12 00:37:00,5.80,5.80,5.80,99.90,910077,32,20244,-85
2020-10-12 00:37:31,5.80,5.80,5.80,99.90,908134,32,20247,-85
2020-10-12 00:38:02,5.80,5.80,5.80,99.90,910169,32,19954,-85
2020-10-12 00:38:32,5.80,5.80,5.80,99.90,910018,32,19950,-86
2020-10-12 00:39:21,5.80,5.80,5.80,99.90,910127,32,19970,-86
2020-10-12 00:39:52,5.80,5.80,5.80,99.90,910093,32,19950,-86
2020-10-12 00:40:23,5.80,5.80,5.80,99.90,910210,32,20244,-86
2020-10-12 00:40:53,5.80,5.80,5.80,99.90,909724,32,19965,-86
2020-10-12 00:41:28,5.80,5.80,5.80,99.90,909765,32,20309,-86
2020-10-12 00:41:59,5.80,5.80,5.80,99.90,909819,32,19961,-86
2020-10-12 00:42:29,5.80,5.80,5.80,99.90,910033,32,19969,-86
2020-10-12 00:43:00,5.80,5.80,5.80,99.90,909971,32,20270,-86
2020-10-12 00:43:32,5.80,5.80,5.80,99.90,910303,32,19980,-85
2020-10-12 00:44:12,5.80,5.80,5.80,99.90,909723,32,19958,-85
2020-10-12 00:45:03,5.80,5.80,5.80,99.90,909352,32,19938,-86
2020-10-12 00:45:39,5.80,5.80,5.80,99.90,903810,32,20353,-86
2020-10-12 00:46:10,5.80,5.80,5.80,99.90,909767,32,19962,-86
2020-10-12 00:46:40,5.70,5.70,5.70,99.90,909879,32,19966,-86
2020-10-12 00:47:11,5.70,5.70,5.70,99.90,909856,32,20396,-85
2020-10-12 00:47:42,5.70,5.70,5.70,99.90,908506,32,19984,-86
2020-10-12 00:48:15,5.70,5.70,5.70,99.90,908516,32,20307,-86
2020-10-12 00:48:46,5.60,5.60,5.60,99.90,910211,32,20396,-86
2020-10-12 00:49:17,5.70,5.70,5.70,99.90,909719,32,20045,-86
2020-10-12 00:49:47,5.60,5.60,5.60,99.90,909727,32,19985,-86
2020-10-12 00:50:20,5.60,5.60,5.60,99.90,909617,32,19998,-87
2020-10-12 00:50:50,5.60,5.60,5.60,99.90,909657,32,20393,-86
2020-10-12 00:51:22,5.60,5.60,5.60,99.90,909984,32,20163,-87
2020-10-12 00:51:53,5.60,5.60,5.60,99.90,910097,32,20335,-86
2020-10-12 00:52:24,5.70,5.70,5.70,99.90,909758,32,19987,-87
2020-10-12 00:52:55,5.70,5.70,5.70,99.90,909555,32,19999,-85
2020-10-12 00:53:29,5.70,5.70,5.70,99.90,909870,32,19938,-85
2020-10-12 00:54:00,5.70,5.70,5.70,99.90,909749,32,20337,-85
2020-10-12 00:54:30,5.70,5.70,5.70,99.90,910271,32,19946,-85
2020-10-12 00:55:11,5.70,5.70,5.70,99.90,910020,32,20031,-85
2020-10-12 00:55:41,5.70,5.70,5.70,99.90,909915,32,20300,-86
2020-10-12 00:56:30,5.70,5.70,5.70,99.90,910235,32,19966,-86
2020-10-12 00:57:04,5.70,5.70,5.70,99.90,909597,32,19963,-85
2020-10-12 00:57:34,5.70,5.70,5.70,99.90,907976,32,19989,-85
2020-10-12 00:58:07,5.70,5.70,5.70,99.90,908365,32,20498,-85
2020-10-12 00:58:38,5.70,5.70,5.70,99.90,909776,32,20002,-85
2020-10-12 00:59:16,5.70,5.70,5.70,99.90,908327,32,19952,-86
2020-10-12 00:59:47,5.70,5.70,5.70,99.90,910185,32,19946,-85
2020-10-12 01:00:30,5.70,5.70,5.70,99.90,908014,32,19965,-85
2020-10-12 01:01:22,5.70,5.70,5.70,99.90,910062,32,19999,-85
2020-10-12 01:01:58,5.60,5.60,5.60,99.90,910080,32,19955,-85
2020-10-12 01:02:48,5.70,5.70,5.70,99.90,909865,32,20008,-85
2020-10-12 01:03:42,5.70,5.70,5.70,99.90,909693,32,19957,-86
2020-10-12 01:04:21,5.60,5.60,5.60,99.90,909646,32,19973,-85
2020-10-12 01:05:11,5.60,5.60,5.60,99.90,909892,32,19992,-85
2020-10-12 01:06:01,5.60,5.60,5.60,99.90,909701,32,20220,-85
2020-10-12 01:06:43,5.60,5.60,5.60,99.90,910241,32,19943,-86
2020-10-12 01:07:33,5.60,5.60,5.60,99.90,909964,32,19958,-85
2020-10-12 01:08:22,5.70,5.70,5.70,99.90,908094,32,19942,-84
2020-10-12 01:09:11,5.70,5.70,5.70,99.90,909674,32,19958,-84
2020-10-12 01:09:48,5.70,5.70,5.70,99.90,906516,32,19978,-87
2020-10-12 01:10:37,5.70,5.70,5.70,99.90,906329,32,19955,-87
2020-10-12 01:11:30,5.70,5.70,5.70,99.90,909810,32,19975,-85
2020-10-12 01:12:01,5.70,5.70,5.70,99.90,909829,32,19961,-85
2020-10-12 01:12:50,5.70,5.70,5.70,99.90,910274,32,19946,-86
2020-10-12 01:13:26,5.70,5.70,5.70,99.90,909921,32,20379,-85
2020-10-12 01:14:14,5.70,5.70,5.70,99.90,909777,32,19996,-85
2020-10-12 01:14:45,5.60,5.60,5.60,99.90,909932,32,19984,-87
2020-10-12 01:15:17,5.60,5.60,5.60,99.90,910081,32,20612,-86
2020-10-12 01:15:47,5.60,5.60,5.60,99.90,910136,32,20551,-85
2020-10-12 01:16:22,5.60,5.60,5.60,99.90,910059,32,19947,-85
2020-10-12 01:17:21,5.60,5.60,5.60,99.90,909993,32,19965,-86
2020-10-12 01:17:56,5.60,5.60,5.60,99.90,908217,32,19972,-86
2020-10-12 01:18:30,5.60,5.60,5.60,99.90,909380,32,19955,-87
2020-10-12 01:19:19,5.60,5.60,5.60,99.90,907797,32,19954,-85
2020-10-12 01:20:09,5.60,5.60,5.60,99.90,909789,32,19986,-86
2020-10-12 01:20:59,5.60,5.60,5.60,99.90,909924,32,19973,-87
2020-10-12 01:22:03,5.60,5.60,5.60,99.90,909687,32,19959,-85
2020-10-12 01:22:36,5.60,5.60,5.60,99.90,900266,32,20007,-88
2020-10-12 01:23:07,5.60,5.60,5.60,99.90,899938,32,19967,-87
2020-10-12 01:23:43,5.60,5.60,5.60,99.90,905081,32,19955,-85
2020-10-12 01:24:23,5.60,5.60,5.60,99.90,909694,32,19959,-86
2020-10-12 01:25:12,5.60,5.60,5.60,99.90,909683,32,19973,-85
2020-10-12 01:26:04,5.60,5.60,5.60,99.90,910038,32,20524,-84
2020-10-12 01:26:43,5.60,5.60,5.60,99.90,909709,32,19970,-86
2020-10-12 01:27:33,5.60,5.60,5.60,99.90,909838,32,19959,-85
2020-10-12 01:28:22,5.60,5.60,5.60,99.90,909916,32,19938,-87
2020-10-12 01:29:01,5.60,5.60,5.60,99.90,910185,32,19947,-86
2020-10-12 01:29:36,5.60,5.60,5.60,99.90,911293,32,19955,-86
2020-10-12 01:30:30,5.60,5.60,5.60,99.90,910809,32,19995,-85
2020-10-12 01:31:19,5.60,5.60,5.60,99.90,900821,32,20399,-86
2020-10-12 01:31:54,5.60,5.60,5.60,99.90,904695,32,19955,-86
2020-10-12 01:32:43,5.60,5.60,5.60,99.90,910791,32,20315,-86
2020-10-12 01:33:22,5.60,5.60,5.60,99.90,910668,32,19955,-86
2020-10-12 01:34:32,5.60,5.60,5.60,99.90,911161,32,20183,-86
2020-10-12 01:35:21,5.60,5.60,5.60,99.90,910840,32,19947,-86
2020-10-12 01:35:57,5.60,5.60,5.60,99.90,910884,32,19959,-85
2020-10-12 01:36:29,5.60,5.60,5.60,99.90,911126,32,20362,-86
2020-10-12 01:37:23,5.60,5.60,5.60,99.90,910743,32,19963,-87
2020-10-12 01:37:54,5.60,5.60,5.60,99.90,909131,32,20510,-84
2020-10-12 01:38:32,5.60,5.60,5.60,99.90,911116,32,20307,-85
2020-10-12 01:39:41,5.60,5.60,5.60,99.90,910989,32,19939,-85
2020-10-12 01:40:49,5.60,5.60,5.60,99.90,910594,32,19962,-86
2020-10-12 01:41:41,5.60,5.60,5.60,99.90,911110,32,19965,-84
2020-10-12 01:42:30,5.60,5.60,5.60,99.90,911221,32,19955,-86
2020-10-12 01:43:20,5.60,5.60,5.60,99.90,910984,32,19995,-85
2020-10-12 01:43:56,5.60,5.60,5.60,99.90,911171,32,19951,-86
2020-10-12 01:44:34,5.50,5.50,5.50,99.90,910852,32,20353,-86
2020-10-12 01:45:09,5.60,5.60,5.60,99.90,911192,32,19939,-86
2020-10-12 01:46:18,5.60,5.60,5.60,99.90,910797,32,20444,-87
2020-10-12 01:47:08,5.60,5.60,5.60,99.90,910783,32,19961,-86
2020-10-12 01:48:05,5.50,5.50,5.50,99.90,910645,32,19970,-86
2020-10-12 01:48:56,5.50,5.50,5.50,99.90,900909,32,20341,-86
2020-10-12 01:49:37,5.50,5.50,5.50,99.90,909673,32,19946,-85
2020-10-12 01:50:23,5.50,5.50,5.50,99.90,910818,32,19983,-87
2020-10-12 01:51:11,5.50,5.50,5.50,99.90,911092,32,19962,-85
2020-10-12 01:51:44,5.50,5.50,5.50,99.90,910785,32,19966,-85
2020-10-12 01:52:15,5.50,5.50,5.50,99.90,910974,32,19974,-85
2020-10-12 01:52:49,5.50,5.50,5.50,99.90,911171,32,19954,-85
2020-10-12 01:53:24,5.50,5.50,5.50,99.90,911139,32,20267,-86
2020-10-12 01:54:00,5.50,5.50,5.50,99.90,911133,32,19995,-85
2020-10-12 01:54:37,5.50,5.50,5.50,99.90,910665,32,19974,-85
2020-10-12 01:55:08,5.50,5.50,5.50,99.90,910895,32,20021,-86
2020-10-12 01:55:47,5.50,5.50,5.50,99.90,910466,32,19963,-85
2020-10-12 01:56:18,5.50,5.50,5.50,99.90,910389,32,20011,-85
2020-10-12 01:56:48,5.50,5.50,5.50,99.90,910996,32,19947,-85
2020-10-12 01:57:20,5.50,5.50,5.50,99.90,910897,32,19962,-86
2020-10-12 01:57:51,5.50,5.50,5.50,99.90,909256,32,19996,-85
2020-10-12 01:58:21,5.50,5.50,5.50,99.90,910975,32,19950,-85
2020-10-12 01:58:52,5.50,5.50,5.50,99.90,911074,32,19973,-85
2020-10-12 01:59:26,5.50,5.50,5.50,99.90,911016,32,19954,-86
2020-10-12 01:59:57,5.50,5.50,5.50,99.90,911050,32,20023,-85
2020-10-12 02:00:40,5.40,5.40,5.40,99.90,910998,32,20290,-86
2020-10-12 02:01:26,5.50,5.50,5.50,99.90,910934,32,19952,-86
2020-10-12 02:02:03,5.50,5.50,5.50,99.90,910646,32,19946,-85
2020-10-12 02:02:36,5.50,5.50,5.50,99.90,911249,32,19954,-85
2020-10-12 02:03:38,5.50,5.50,5.50,99.90,911048,32,20293,-85
2020-10-12 02:04:23,5.50,5.50,5.50,99.90,911135,32,19992,-86
2020-10-12 02:05:14,5.50,5.50,5.50,99.90,910930,32,19998,-85
2020-10-12 02:06:07,5.50,5.50,5.50,99.90,900723,33,19994,-86
2020-10-12 02:06:57,5.50,5.50,5.50,99.90,904284,32,20058,-86
2020-10-12 02:07:35,5.50,5.50,5.50,99.90,910588,32,20336,-86
2020-10-12 02:08:25,5.50,5.50,5.50,99.90,909094,32,19947,-86
2020-10-12 02:09:20,5.40,5.40,5.40,99.90,910694,32,20314,-85
2020-10-12 02:10:24,5.40,5.40,5.40,99.90,910845,32,19961,-86
2020-10-12 02:11:13,5.50,5.50,5.50,99.90,910988,32,19995,-85
2020-10-12 02:12:04,5.50,5.50,5.50,99.90,910823,32,19965,-86
2020-10-12 02:12:41,5.50,5.50,5.50,99.90,910726,32,19973,-86
2020-10-12 02:13:36,5.50,5.50,5.50,99.90,911038,32,19970,-86
2020-10-12 02:14:32,5.50,5.50,5.50,99.90,911030,32,20217,-85
2020-10-12 02:15:23,5.50,5.50,5.50,99.90,900796,32,19986,-85
2020-10-12 02:16:07,5.50,5.50,5.50,99.90,889603,33,19960,-84
2020-10-12 02:16:57,5.50,5.50,5.50,99.90,895011,33,20022,-86
2020-10-12 02:17:59,5.50,5.50,5.50,99.90,910940,32,19954,-85
2020-10-12 02:18:49,5.50,5.50,5.50,99.90,911215,32,19988,-86
2020-10-12 02:19:38,5.50,5.50,5.50,99.90,910991,32,19942,-85
2020-10-12 02:20:33,5.50,5.50,5.50,99.90,910930,32,19990,-85
2020-10-12 02:21:27,5.50,5.50,5.50,99.90,910569,32,19950,-85
2020-10-12 02:21:58,5.50,5.50,5.50,99.90,910700,32,20304,-85
2020-10-12 02:22:47,5.50,5.50,5.50,99.90,911044,32,19954,-84
2020-10-12 02:23:37,5.50,5.50,5.50,99.90,910983,32,19959,-85
2020-10-12 02:24:14,5.50,5.50,5.50,99.90,910675,32,19946,-84
2020-10-12 02:25:22,5.50,5.50,5.50,99.90,911247,32,19996,-85
2020-10-12 02:26:12,5.50,5.50,5.50,99.90,910818,32,19946,-86
2020-10-12 02:26:56,5.50,5.50,5.50,99.90,910676,32,19962,-86
2020-10-12 02:27:46,5.50,5.50,5.50,99.90,910997,32,20285,-84
2020-10-12 02:28:36,5.50,5.50,5.50,99.90,908641,32,20016,-86
2020-10-12 02:29:27,5.50,5.50,5.50,99.90,910257,32,20521,-86
2020-10-12 02:30:19,5.50,5.50,5.50,99.90,910311,32,19969,-85
2020-10-12 02:30:53,5.50,5.50,5.50,99.90,910723,32,19970,-86
2020-10-12 02:31:38,5.50,5.50,5.50,99.90,911050,32,19979,-85
2020-10-12 02:32:17,5.40,5.40,5.40,99.90,910953,32,20011,-85
2020-10-12 02:33:06,5.40,5.40,5.40,99.90,911038,32,20011,-86
2020-10-12 02:33:40,5.40,5.40,5.40,99.90,910987,32,19945,-86
2020-10-12 02:34:10,5.40,5.40,5.40,99.90,910964,32,19994,-86
2020-10-12 02:34:41,5.40,5.40,5.40,99.90,911099,32,19976,-86
2020-10-12 02:35:13,5.40,5.40,5.40,99.90,911064,32,21065,-86
2020-10-12 02:35:47,5.40,5.40,5.40,99.90,911013,32,19999,-87
2020-10-12 02:36:22,5.40,5.40,5.40,99.90,911007,32,20216,-86
2020-10-12 02:37:17,5.40,5.40,5.40,99.90,911142,32,19985,-86
2020-10-12 02:37:53,5.40,5.40,5.40,99.90,911020,32,19998,-85
2020-10-12 02:38:26,5.40,5.40,5.40,99.90,908902,32,20220,-87
2020-10-12 02:38:57,5.40,5.40,5.40,99.90,911064,32,19950,-84
2020-10-12 02:40:06,5.40,5.40,5.40,99.90,911190,32,19951,-84
2020-10-12 02:40:55,5.40,5.40,5.40,99.90,910210,32,19950,-85
2020-10-12 02:41:44,5.40,5.40,5.40,99.90,910518,32,19950,-84
2020-10-12 02:42:37,5.40,5.40,5.40,99.90,910319,32,19943,-84
2020-10-12 02:43:29,5.40,5.40,5.40,99.90,910424,32,19977,-86
2020-10-12 02:44:00,5.40,5.40,5.40,99.90,900390,32,19951,-84
2020-10-12 02:44:36,5.40,5.40,5.40,99.90,900440,33,20217,-85
2020-10-12 02:45:27,5.40,5.40,5.40,99.90,908831,32,20116,-86
2020-10-12 02:46:17,5.40,5.40,5.40,99.90,910469,32,20509,-85
2020-10-12 02:47:06,5.50,5.50,5.50,99.90,910190,32,19958,-87
2020-10-12 02:48:05,5.50,5.50,5.50,99.90,910185,32,19973,-84
2020-10-12 02:48:44,5.50,5.50,5.50,99.90,908611,32,19972,-86
2020-10-12 02:49:43,5.50,5.50,5.50,99.90,910463,32,19954,-86
2020-10-12 02:50:35,5.50,5.50,5.50,99.90,910241,32,20004,-86
2020-10-12 02:51:20,5.50,5.50,5.50,99.90,910516,32,19954,-86
2020-10-12 02:51:52,5.50,5.50,5.50,99.90,910190,32,19966,-84
2020-10-12 02:52:52,5.50,5.50,5.50,99.90,910243,32,19988,-85
2020-10-12 02:53:25,5.50,5.50,5.50,99.90,910374,32,20561,-87
2020-10-12 02:53:59,5.40,5.40,5.40,99.90,910397,32,19965,-86
2020-10-12 02:54:32,5.40,5.40,5.40,99.90,910378,32,20353,-87
2020-10-12 02:55:09,5.40,5.40,5.40,99.90,910166,32,19951,-85
2020-10-12 02:55:40,5.40,5.40,5.40,99.90,910261,32,19950,-85
2020-10-12 02:56:37,5.40,5.40,5.40,99.90,910584,32,20365,-85
2020-10-12 02:57:29,5.40,5.40,5.40,99.90,910147,32,20010,-84
2020-10-12 02:58:12,5.30,5.30,5.30,99.90,910047,32,19965,-87
2020-10-12 02:58:49,5.30,5.30,5.30,99.90,909588,32,19955,-87
2020-10-12 02:59:24,5.40,5.40,5.40,99.90,908345,32,19988,-84
2020-10-12 02:59:56,5.40,5.40,5.40,99.90,909807,32,19954,-85
2020-10-12 03:00:47,5.40,5.40,5.40,99.90,910324,32,19959,-84
2020-10-12 03:01:21,5.40,5.40,5.40,99.90,909995,32,19938,-84
2020-10-12 03:02:12,5.30,5.30,5.30,99.90,910250,32,20001,-85
2020-10-12 03:02:45,5.40,5.40,5.40,99.90,910400,32,19969,-86
2020-10-12 03:03:34,5.40,5.40,5.40,99.90,910173,32,19958,-84
2020-10-12 03:04:22,5.40,5.40,5.40,99.90,910419,32,19950,-85
2020-10-12 03:05:27,5.40,5.40,5.40,99.90,910147,32,19947,-85
2020-10-12 03:06:25,5.40,5.40,5.40,99.90,910037,32,19974,-84
2020-10-12 03:07:14,5.30,5.30,5.30,99.90,909913,32,19965,-85
2020-10-12 03:08:11,5.40,5.40,5.40,99.90,910336,32,19950,-85
2020-10-12 03:09:00,5.40,5.40,5.40,99.90,900528,32,19994,-84
2020-10-12 03:09:34,5.40,5.40,5.40,99.90,908228,32,19958,-85
2020-10-12 03:10:23,5.40,5.40,5.40,99.90,910508,32,19947,-85
2020-10-12 03:11:12,5.40,5.40,5.40,99.90,910108,32,20008,-85
2020-10-12 03:12:01,5.40,5.40,5.40,99.90,910056,32,19955,-85
2020-10-12 03:12:35,5.30,5.30,5.30,99.90,910544,32,20372,-84
2020-10-12 03:13:15,5.40,5.40,5.40,99.90,909941,32,19939,-85
2020-10-12 03:13:54,5.40,5.40,5.40,99.90,910315,32,20053,-85
2020-10-12 03:14:32,5.30,5.30,5.30,99.90,909730,32,19981,-85
2020-10-12 03:15:11,5.30,5.30,5.30,99.90,910169,32,19946,-85
2020-10-12 03:16:03,5.30,5.30,5.30,99.90,910445,32,19957,-84
2020-10-12 03:16:37,5.30,5.30,5.30,99.90,910277,32,20287,-85
2020-10-12 03:17:27,5.30,5.30,5.30,99.90,910231,32,19992,-85
2020-10-12 03:18:20,5.30,5.30,5.30,99.90,910099,32,19956,-85
2020-10-12 03:19:09,5.30,5.30,5.30,99.90,908749,32,20032,-84
2020-10-12 03:20:12,5.30,5.30,5.30,99.90,910471,32,20303,-85
2020-10-12 03:21:03,5.30,5.30,5.30,99.90,900215,32,19968,-84
2020-10-12 03:21:53,5.30,5.30,5.30,99.90,900754,32,20629,-84
2020-10-12 03:22:43,5.30,5.30,5.30,99.90,910430,32,19964,-85
2020-10-12 03:23:33,5.30,5.30,5.30,99.90,910513,32,19959,-85
2020-10-12 03:24:24,5.30,5.30,5.30,99.90,910434,32,19965,-85
2020-10-12 03:25:14,5.30,5.30,5.30,99.90,909649,32,20323,-84
2020-10-12 03:26:08,5.20,5.20,5.20,99.90,909969,32,19951,-86
2020-10-12 03:27:11,5.30,5.30,5.30,99.90,910330,32,19946,-85
2020-10-12 03:28:13,5.30,5.30,5.30,99.90,910120,32,20320,-84
2020-10-12 03:29:09,5.20,5.20,5.20,99.90,908330,32,19986,-85
2020-10-12 03:29:59,5.20,5.20,5.20,99.90,910508,32,20343,-85
2020-10-12 03:30:31,5.20,5.20,5.20,99.90,910161,32,19954,-85
2020-10-12 03:31:24,5.20,5.20,5.20,99.90,910279,32,19973,-84
2020-10-12 03:32:13,5.20,5.20,5.20,99.90,910412,32,19962,-85
2020-10-12 03:33:05,5.10,5.10,5.10,99.90,910124,32,19966,-84
2020-10-12 03:34:01,5.10,5.10,5.10,99.90,910064,32,19946,-85
2020-10-12 03:34:37,5.10,5.10,5.10,99.90,910619,32,19958,-85
2020-10-12 03:35:35,5.20,5.20,5.20,99.90,910012,32,19958,-85
2020-10-12 03:36:09,5.20,5.20,5.20,99.90,909914,32,19954,-85
2020-10-12 03:37:14,5.10,5.10,5.10,99.90,910367,32,19955,-84
2020-10-12 03:38:29,5.10,5.10,5.10,99.90,910351,32,19992,-85
2020-10-12 03:39:39,5.10,5.10,5.10,99.90,909995,32,19969,-84
2020-10-12 03:40:28,5.20,5.20,5.20,99.90,910438,32,20119,-85
2020-10-12 03:41:18,5.10,5.10,5.10,99.90,909962,32,20324,-85
2020-10-12 03:42:14,5.10,5.10,5.10,99.90,910451,32,19954,-85
2020-10-12 03:43:06,5.10,5.10,5.10,99.90,910559,32,20517,-84
2020-10-12 03:43:55,5.10,5.10,5.10,99.90,910454,32,20335,-85
2020-10-12 03:44:44,5.00,5.00,5.00,99.90,910063,32,19964,-85
2020-10-12 03:45:35,5.00,5.00,5.00,99.90,910213,32,19946,-85
2020-10-12 03:46:26,5.00,5.00,5.00,99.90,910354,32,19950,-85
2020-10-12 03:47:32,5.00,5.00,5.00,99.90,909867,32,19946,-85
2020-10-12 03:48:17,5.00,5.00,5.00,99.90,909978,32,19968,-86
2020-10-12 03:49:00,5.00,5.00,5.00,99.90,908476,32,20048,-85
2020-10-12 03:49:55,5.00,5.00,5.00,99.90,910384,32,19961,-85
2020-10-12 03:50:41,5.00,5.00,5.00,99.90,910366,32,19946,-84
2020-10-12 03:51:46,5.00,5.00,5.00,99.90,910302,32,20378,-84
2020-10-12 03:52:41,5.00,5.00,5.00,99.90,909676,32,19959,-86
2020-10-12 03:53:30,5.00,5.00,5.00,99.90,910151,32,19966,-86
2020-10-12 03:54:21,5.00,5.00,5.00,99.90,910044,32,19962,-86
2020-10-12 03:55:13,5.00,5.00,5.00,99.90,910421,32,19942,-86
2020-10-12 03:56:03,5.00,5.00,5.00,99.90,910225,32,20012,-87
2020-10-12 03:56:52,5.00,5.00,5.00,99.90,910235,32,20330,-86
2020-10-12 03:57:42,4.90,4.90,4.90,99.90,910295,32,19985,-86
2020-10-12 03:58:35,4.90,4.90,4.90,99.90,909739,32,19942,-86
2020-10-12 03:59:30,4.90,4.90,4.90,99.90,900347,32,20379,-85
2020-10-12 04:00:57,4.90,4.90,4.90,99.90,904884,32,20313,-86
2020-10-12 04:01:46,4.90,4.90,4.90,99.90,899813,33,20316,-86
2020-10-12 04:02:54,4.90,4.90,4.90,99.90,900035,32,20384,-86
2020-10-12 04:03:36,4.90,4.90,4.90,99.90,900472,32,19960,-86
2020-10-12 04:04:19,4.90,4.90,4.90,99.90,910398,32,19970,-87
2020-10-12 04:05:08,4.90,4.90,4.90,99.90,910002,32,20006,-86
2020-10-12 04:05:57,4.80,4.80,4.80,99.90,910137,32,19969,-86
2020-10-12 04:06:48,4.80,4.80,4.80,99.90,910322,32,19954,-87
2020-10-12 04:07:27,4.80,4.80,4.80,99.90,909468,32,20330,-86
2020-10-12 04:08:15,4.80,4.80,4.80,99.90,909987,32,19976,-86
2020-10-12 04:09:12,4.70,4.70,4.70,99.90,909771,32,20413,-86
2020-10-12 04:10:20,4.80,4.80,4.80,99.90,908516,32,20024,-86
2020-10-12 04:11:09,4.80,4.80,4.80,99.90,910256,32,19973,-86
2020-10-12 04:12:07,4.70,4.70,4.70,99.90,910262,32,19958,-86
2020-10-12 04:12:56,4.70,4.70,4.70,99.90,910186,32,19961,-86
2020-10-12 04:13:53,4.70,4.70,4.70,99.90,910306,32,20259,-86
2020-10-12 04:15:01,4.70,4.70,4.70,99.90,909973,32,20259,-86
2020-10-12 04:15:48,4.70,4.70,4.70,99.90,910298,32,19962,-86
2020-10-12 04:16:34,4.70,4.70,4.70,99.90,910370,32,20279,-86
2020-10-12 04:17:27,4.70,4.70,4.70,99.90,910537,32,20311,-85
2020-10-12 04:18:07,4.70,4.70,4.70,99.90,910443,32,20005,-86
2020-10-12 04:18:40,4.70,4.70,4.70,99.90,907869,32,20257,-86
2020-10-12 04:19:37,4.70,4.70,4.70,99.90,908048,32,19962,-86
2020-10-12 04:20:26,4.70,4.70,4.70,99.90,911760,32,19959,-86
2020-10-12 04:21:15,4.80,4.80,4.80,99.90,911561,32,19957,-86
2020-10-12 04:22:02,4.70,4.70,4.70,99.90,911733,32,19964,-86
2020-10-12 04:22:33,4.70,4.70,4.70,99.90,911616,32,19954,-86
2020-10-12 04:23:31,4.70,4.70,4.70,99.90,911201,32,20687,-87
2020-10-12 04:24:21,4.70,4.70,4.70,99.90,912775,32,19980,-86
2020-10-12 04:25:10,4.70,4.70,4.70,99.90,911471,32,19939,-85
2020-10-12 04:26:19,4.70,4.70,4.70,99.90,911596,32,19973,-86
2020-10-12 04:27:24,4.70,4.70,4.70,99.90,911516,32,19939,-85
2020-10-12 04:28:32,4.70,4.70,4.70,99.90,911543,32,20046,-85
2020-10-12 04:29:40,4.70,4.70,4.70,99.90,909578,32,19958,-85
2020-10-12 04:30:48,4.70,4.70,4.70,99.90,911289,32,19970,-84
2020-10-12 04:31:53,4.70,4.70,4.70,99.90,911642,32,20307,-85
2020-10-12 04:33:01,4.60,4.60,4.60,99.90,911492,32,19958,-85
2020-10-12 04:34:10,4.70,4.70,4.70,99.90,911599,32,19942,-85
2020-10-12 04:35:18,4.60,4.60,4.60,99.90,911604,32,19970,-84
2020-10-12 04:36:26,4.60,4.60,4.60,99.90,907039,32,20002,-84
2020-10-12 04:37:15,4.60,4.60,4.60,99.90,904715,32,19946,-85
2020-10-12 04:38:18,4.60,4.60,4.60,99.90,906709,32,20327,-85
2020-10-12 04:39:07,4.60,4.60,4.60,99.90,895680,33,20027,-84
2020-10-12 04:40:10,4.50,4.50,4.50,99.90,897299,33,19972,-84
2020-10-12 04:40:59,4.50,4.50,4.50,99.90,906607,32,19962,-84
2020-10-12 04:41:59,4.50,4.50,4.50,99.90,907085,32,19951,-84
2020-10-12 04:42:48,4.50,4.50,4.50,99.90,907252,32,19943,-84
2020-10-12 04:43:55,4.50,4.50,4.50,99.90,906761,32,20004,-85
2020-10-12 04:44:50,4.50,4.50,4.50,99.90,907293,32,19954,-85
2020-10-12 04:45:39,4.50,4.50,4.50,99.90,906637,32,19992,-76
2020-10-12 04:46:48,4.50,4.50,4.50,99.90,907048,32,19950,-76
2020-10-12 04:47:38,4.50,4.50,4.50,99.90,906512,32,20303,-76
2020-10-12 04:48:18,4.40,4.40,4.40,99.90,906917,32,19999,-76
2020-10-12 04:48:57,4.40,4.40,4.40,99.90,904776,32,20004,-77
2020-10-12 04:50:05,4.40,4.40,4.40,99.90,906728,32,19974,-76
2020-10-12 04:50:51,4.30,4.30,4.30,99.90,909208,32,19974,-78
2020-10-12 04:51:42,4.30,4.30,4.30,99.90,910179,32,19955,-76
2020-10-12 04:52:15,4.30,4.30,4.30,99.90,901319,32,19952,-79
2020-10-12 04:52:46,4.30,4.30,4.30,99.90,910153,32,19953,-78
2020-10-12 04:53:17,4.30,4.30,4.30,99.90,909839,32,20350,-85
2020-10-12 04:53:48,4.30,4.30,4.30,99.90,910375,32,19955,-80
2020-10-12 04:54:20,4.30,4.30,4.30,99.90,909592,32,19950,-79
2020-10-12 04:54:51,4.30,4.30,4.30,99.90,910198,32,19988,-80
2020-10-12 04:55:21,4.30,4.30,4.30,99.90,909598,32,19976,-78
2020-10-12 04:55:52,4.30,4.30,4.30,99.90,910143,32,19943,-78
2020-10-12 04:56:35,4.30,4.30,4.30,99.90,909653,32,19969,-79
2020-10-12 04:57:24,4.30,4.30,4.30,99.90,909591,32,19972,-76
2020-10-12 04:58:00,4.30,4.30,4.30,99.90,908965,32,19963,-76
2020-10-12 04:58:49,4.30,4.30,4.30,99.90,906672,32,19961,-76
2020-10-12 04:59:20,4.40,4.40,4.40,99.90,905077,32,19958,-79
2020-10-12 04:59:52,4.40,4.40,4.40,99.90,905032,32,19982,-80
2020-10-12 05:00:31,4.40,4.40,4.40,99.90,906841,32,20359,-81
2020-10-12 05:01:09,4.40,4.40,4.40,99.90,906379,32,19942,-79
2020-10-12 05:01:58,4.40,4.40,4.40,99.90,906989,32,19954,-80
2020-10-12 05:02:43,4.40,4.40,4.40,99.90,907283,32,20044,-80
2020-10-12 05:03:13,4.40,4.40,4.40,99.90,906986,32,20362,-79
2020-10-12 05:04:06,4.40,4.40,4.40,99.90,908544,32,19962,-82
2020-10-12 05:04:39,4.40,4.40,4.40,99.90,900657,32,20099,-80
2020-10-12 05:05:32,4.40,4.40,4.40,99.90,902219,32,19979,-79
2020-10-12 05:06:21,4.40,4.40,4.40,99.90,908404,32,19955,-79
2020-10-12 05:07:13,4.30,4.30,4.30,99.90,907013,32,19961,-80
2020-10-12 05:08:04,4.30,4.30,4.30,99.90,907290,32,19943,-79
2020-10-12 05:08:47,4.30,4.30,4.30,99.90,910218,32,19948,-80
2020-10-12 05:09:21,4.30,4.30,4.30,99.90,907729,32,19962,-80
2020-10-12 05:09:52,4.30,4.30,4.30,99.90,908516,32,19942,-81
2020-10-12 05:10:28,4.30,4.30,4.30,99.90,909626,32,20284,-81
2020-10-12 05:11:00,4.30,4.30,4.30,99.90,909936,32,20348,-80
2020-10-12 05:11:36,4.30,4.30,4.30,99.90,910117,32,20273,-82
2020-10-12 05:12:11,4.30,4.30,4.30,99.90,910158,32,19954,-85
2020-10-12 05:12:42,4.30,4.30,4.30,99.90,910079,32,20357,-83
2020-10-12 05:13:13,4.30,4.30,4.30,99.90,909831,32,19996,-94
2020-10-12 05:13:45,4.30,4.30,4.30,99.90,910501,32,19943,-79
2020-10-12 05:14:16,4.30,4.30,4.30,99.90,910034,32,19958,-82
2020-10-12 05:14:47,4.40,4.40,4.40,99.90,910141,32,19969,-81
2020-10-12 05:15:31,4.30,4.30,4.30,99.90,909935,32,19954,-83
2020-10-12 05:16:02,4.40,4.40,4.40,99.90,910073,32,19966,-81
2020-10-12 05:16:37,4.40,4.40,4.40,99.90,910224,32,19958,-80
2020-10-12 05:17:09,4.30,4.30,4.30,99.90,910034,32,20323,-81
2020-10-12 05:17:39,4.40,4.40,4.40,99.90,910109,32,19969,-82
2020-10-12 05:18:11,4.40,4.40,4.40,99.90,909745,32,20513,-81
2020-10-12 05:18:41,4.40,4.40,4.40,99.90,909933,32,20562,-83
2020-10-12 05:19:15,4.40,4.40,4.40,99.90,907178,32,19966,-83
2020-10-12 05:19:45,4.40,4.40,4.40,99.90,906595,32,19955,-78
2020-10-12 05:20:16,4.40,4.40,4.40,99.90,906542,32,20348,-80
2020-10-12 05:20:46,4.40,4.40,4.40,99.90,906950,32,19992,-79
2020-10-12 05:21:18,4.40,4.40,4.40,99.90,906602,32,19973,-78
2020-10-12 05:21:50,4.40,4.40,4.40,99.90,907222,32,19954,-77
2020-10-12 05:22:21,4.40,4.40,4.40,99.90,906484,32,19939,-79
2020-10-12 05:22:55,4.40,4.40,4.40,99.90,906620,32,19954,-79
2020-10-12 05:23:26,4.40,4.40,4.40,99.90,906912,32,20336,-80
2020-10-12 05:23:57,4.40,4.40,4.40,99.90,906790,32,19977,-78
2020-10-12 05:24:30,4.50,4.50,4.50,99.90,906931,32,19974,-81
2020-10-12 05:25:00,4.40,4.40,4.40,99.90,906871,32,19987,-79
2020-10-12 05:25:42,4.40,4.40,4.40,99.90,907426,32,19950,-79
2020-10-12 05:26:31,4.50,4.50,4.50,99.90,906840,32,20302,-79
2020-10-12 05:27:11,4.50,4.50,4.50,99.90,907655,32,19964,-79
2020-10-12 05:27:41,4.50,4.50,4.50,99.90,906671,32,19969,-79
2020-10-12 05:28:12,4.50,4.50,4.50,99.90,907315,32,20009,-79
2020-10-12 05:28:43,4.50,4.50,4.50,99.90,907933,32,20466,-78
2020-10-12 05:29:13,4.50,4.50,4.50,99.90,905533,32,19986,-78
2020-10-12 05:29:44,4.50,4.50,4.50,99.90,906302,32,19998,-78
2020-10-12 05:30:17,4.50,4.50,4.50,99.90,906624,32,20316,-78
2020-10-12 05:30:49,4.60,4.60,4.60,99.90,904882,32,20351,-78
2020-10-12 05:31:19,4.60,4.60,4.60,99.90,906571,32,19951,-77
2020-10-12 05:31:50,4.60,4.60,4.60,99.90,904455,32,19957,-78
2020-10-12 05:32:20,4.70,4.70,4.70,99.90,906417,32,19973,-78
2020-10-12 05:32:51,4.60,4.60,4.60,99.90,906683,32,19966,-78
2020-10-12 05:33:32,4.60,4.60,4.60,99.90,906099,32,19974,-78
2020-10-12 05:34:05,4.60,4.60,4.60,99.90,906504,32,19977,-78
2020-10-12 05:34:35,4.60,4.60,4.60,99.90,906809,32,19968,-78
2020-10-12 05:35:19,4.60,4.60,4.60,99.90,906657,32,19955,-78
2020-10-12 05:35:57,4.60,4.60,4.60,99.90,906843,32,19934,-78
2020-10-12 05:36:28,4.60,4.60,4.60,99.90,906956,32,20054,-78
2020-10-12 05:36:58,4.70,4.70,4.70,99.90,906301,32,20068,-77
2020-10-12 05:37:29,4.70,4.70,4.70,99.90,906794,32,20283,-78
2020-10-12 05:37:59,4.70,4.70,4.70,99.90,906789,32,19939,-78
2020-10-12 05:38:30,4.80,4.80,4.80,99.90,906511,32,19951,-78
2020-10-12 05:39:01,4.80,4.80,4.80,99.90,906382,32,19962,-78
2020-10-12 05:39:32,4.80,4.80,4.80,99.90,904625,32,20323,-78
2020-10-12 05:40:05,4.80,4.80,4.80,99.90,906208,32,19974,-78
2020-10-12 05:40:36,4.90,4.90,4.90,99.90,906882,32,20015,-78
2020-10-12 05:41:06,4.90,4.90,4.90,99.90,906581,32,19980,-78
2020-10-12 05:41:37,4.90,4.90,4.90,99.90,906550,32,19963,-78
2020-10-12 05:42:08,5.00,5.00,5.00,99.90,906527,32,20006,-77
2020-10-12 05:42:39,5.00,5.00,5.00,99.90,906316,32,19967,-78
2020-10-12 05:43:09,5.00,5.00,5.00,99.90,906786,32,19984,-77
2020-10-12 05:43:40,5.00,5.00,5.00,99.90,906813,32,20018,-78
2020-10-12 05:44:11,5.00,5.00,5.00,99.90,906898,32,19966,-78
2020-10-12 05:44:42,5.00,5.00,5.00,99.90,906878,32,20370,-78
2020-10-12 05:45:17,5.00,5.00,5.00,99.90,906820,32,19996,-78
2020-10-12 05:45:58,5.10,5.10,5.10,99.90,906363,32,20013,-78
2020-10-12 05:46:28,5.00,5.00,5.00,99.90,906982,32,20337,-78
2020-10-12 05:46:59,5.00,5.00,5.00,99.90,906691,32,19959,-77
2020-10-12 05:47:31,5.00,5.00,5.00,99.90,906850,32,19955,-79
2020-10-12 05:48:01,5.00,5.00,5.00,99.90,906821,32,19962,-78
2020-10-12 05:48:32,5.00,5.00,5.00,99.90,906764,32,19970,-78
2020-10-12 05:49:02,5.00,5.00,5.00,99.90,906695,32,19970,-78
2020-10-12 05:49:33,5.00,5.00,5.00,99.90,904657,32,19970,-78
2020-10-12 05:50:03,5.00,5.00,5.00,99.90,906370,32,19969,-78
2020-10-12 05:50:34,5.00,5.00,5.00,99.90,906857,32,20291,-78
2020-10-12 05:51:05,5.10,5.10,5.10,99.90,906876,32,19943,-78
2020-10-12 05:51:35,5.10,5.10,5.10,99.90,906831,32,20022,-78
2020-10-12 05:52:06,5.10,5.10,5.10,99.90,906505,32,19982,-78
2020-10-12 05:52:36,5.10,5.10,5.10,99.90,906284,32,19954,-78
2020-10-12 05:53:07,5.20,5.20,5.20,99.90,906592,32,20347,-78
2020-10-12 05:53:38,5.20,5.20,5.20,99.90,906176,32,19950,-79
2020-10-12 05:54:08,5.20,5.20,5.20,99.90,906589,32,19948,-78
2020-10-12 05:54:39,5.20,5.20,5.20,99.90,906878,32,19986,-78
2020-10-12 05:55:21,5.30,5.30,5.30,99.90,906821,32,19970,-78
2020-10-12 05:55:51,5.30,5.30,5.30,99.90,906681,32,19951,-78
2020-10-12 05:56:22,5.30,5.30,5.30,99.90,906724,32,19975,-78
2020-10-12 05:56:53,5.30,5.30,5.30,99.90,906930,32,19974,-78
2020-10-12 05:57:23,5.30,5.30,5.30,99.90,906548,32,20340,-78
2020-10-12 05:57:54,5.30,5.30,5.30,99.90,906768,32,19975,-77
2020-10-12 05:58:24,5.30,5.30,5.30,99.90,906633,32,19950,-78
2020-10-12 05:58:55,5.30,5.30,5.30,99.90,906291,32,19984,-78
2020-10-12 05:59:26,5.30,5.30,5.30,99.90,904733,32,20365,-78
2020-10-12 05:59:58,5.40,5.40,5.40,99.90,906818,32,19970,-78
2020-10-12 06:00:28,5.40,5.40,5.40,99.90,906815,32,19982,-78
2020-10-12 06:00:59,5.40,5.40,5.40,99.90,906594,32,19971,-78
2020-10-12 06:01:30,5.40,5.40,5.40,99.90,906953,32,20074,-78
2020-10-12 06:02:00,5.40,5.40,5.40,99.90,906782,32,20053,-78
2020-10-12 06:02:31,5.40,5.40,5.40,99.90,906521,32,19977,-79
2020-10-12 06:03:02,5.40,5.40,5.40,99.90,906356,32,19997,-79
2020-10-12 06:03:33,5.50,5.50,5.50,99.90,906715,32,20002,-79
2020-10-12 06:04:04,5.50,5.50,5.50,99.90,906662,32,19963,-81
2020-10-12 06:04:35,5.50,5.50,5.50,99.90,906922,32,20316,-79
2020-10-12 06:05:05,5.50,5.50,5.50,99.90,906798,32,19970,-79
2020-10-12 06:05:36,5.50,5.50,5.50,99.90,906616,32,19967,-79
2020-10-12 06:06:07,5.50,5.50,5.50,99.90,906868,32,19965,-78
2020-10-12 06:06:38,5.50,5.50,5.50,99.90,906726,32,19942,-78
2020-10-12 06:07:18,5.50,5.50,5.50,99.90,906566,32,20359,-78
2020-10-12 06:07:51,5.50,5.50,5.50,99.90,906874,32,19954,-78
2020-10-12 06:08:22,5.50,5.50,5.50,99.90,906291,32,19951,-78
2020-10-12 06:08:52,5.50,5.50,5.50,99.90,906676,32,20327,-78
2020-10-12 06:09:23,5.50,5.50,5.50,99.90,904806,32,19973,-79
2020-10-12 06:09:56,5.50,5.50,5.50,99.90,906958,32,19963,-78
2020-10-12 06:10:27,5.40,5.40,5.40,99.90,906516,32,19977,-80
2020-10-12 06:10:58,5.40,5.40,5.40,99.90,906318,32,19989,-77
2020-10-12 06:11:29,5.40,5.40,5.40,99.90,906680,32,20229,-79
2020-10-12 06:11:59,5.40,5.40,5.40,99.90,906370,32,19955,-78
2020-10-12 06:13:17,5.50,5.50,5.50,99.90,906666,32,19959,-77
2020-10-12 06:13:47,5.50,5.50,5.50,99.90,900049,32,19963,-80
2020-10-12 06:14:18,5.60,5.60,5.60,99.90,906461,32,20076,-78
2020-10-12 06:14:49,5.50,5.50,5.50,99.90,906292,32,19974,-79
2020-10-12 06:15:19,5.50,5.50,5.50,99.90,906461,32,20233,-78
2020-10-12 06:15:50,5.40,5.40,5.40,99.90,906516,32,20085,-78
2020-10-12 06:16:22,5.50,5.50,5.50,99.90,906714,32,19962,-79
2020-10-12 06:16:52,5.40,5.40,5.40,99.90,907354,32,19962,-78
2020-10-12 06:17:23,5.50,5.50,5.50,99.90,906832,32,19959,-79
2020-10-12 06:17:54,5.50,5.50,5.50,99.90,906996,32,19960,-78
2020-10-12 06:18:24,5.50,5.50,5.50,99.90,907217,32,20006,-78
2020-10-12 06:18:55,5.50,5.50,5.50,99.90,907397,32,20347,-78
2020-10-12 06:19:25,5.50,5.50,5.50,99.90,905360,32,20002,-79
2020-10-12 06:19:56,5.50,5.50,5.50,99.90,907350,32,19965,-79
2020-10-12 06:20:27,5.60,5.60,5.60,99.90,907346,32,19947,-78
2020-10-12 06:20:57,5.50,5.50,5.50,99.90,906981,32,19958,-78
2020-10-12 06:21:30,5.50,5.50,5.50,99.90,907143,32,19954,-78
2020-10-12 06:22:02,5.60,5.60,5.60,99.90,907333,32,19965,-79
2020-10-12 06:22:32,5.60,5.60,5.60,99.90,907179,32,19962,-79
2020-10-12 06:23:03,5.60,5.60,5.60,99.90,907283,32,20259,-79
2020-10-12 06:23:52,5.60,5.60,5.60,99.90,907125,32,19939,-79
2020-10-12 06:24:23,5.60,5.60,5.60,99.90,906992,32,19995,-79
2020-10-12 06:24:53,5.70,5.70,5.70,99.90,907457,32,19944,-78
2020-10-12 06:25:24,5.70,5.70,5.70,99.90,907273,32,20006,-79
2020-10-12 06:25:55,5.70,5.70,5.70,99.90,907097,32,19975,-79
2020-10-12 06:26:25,5.70,5.70,5.70,99.90,906985,32,20440,-78
2020-10-12 06:26:56,5.70,5.70,5.70,99.90,907161,32,19990,-79
2020-10-12 06:27:26,5.70,5.70,5.70,99.90,906877,32,19969,-78
2020-10-12 06:27:57,5.70,5.70,5.70,99.90,907326,32,20262,-79
2020-10-12 06:28:27,5.70,5.70,5.70,99.90,907405,32,19959,-79
2020-10-12 06:28:58,5.70,5.70,5.70,99.90,906986,32,20270,-79
2020-10-12 06:29:29,5.70,5.70,5.70,99.90,907314,32,19959,-79
2020-10-12 06:29:59,5.80,5.80,5.80,99.90,905451,32,19954,-78
2020-10-12 06:30:30,5.80,5.80,5.80,99.90,907511,32,20272,-79
2020-10-12 06:31:00,5.80,5.80,5.80,99.90,906908,32,19958,-79
2020-10-12 06:31:31,5.80,5.80,5.80,99.90,907483,32,19966,-79
2020-10-12 06:32:03,5.80,5.80,5.80,99.90,907285,32,19970,-79
2020-10-12 06:32:34,5.90,5.90,5.90,99.90,907035,32,20362,-79
2020-10-12 06:33:05,5.80,5.80,5.80,99.90,906851,32,19966,-79
2020-10-12 06:33:39,5.80,5.80,5.80,99.90,907025,32,20271,-78
2020-10-12 06:34:10,5.80,5.80,5.80,99.90,907254,32,20312,-78
2020-10-12 06:34:40,5.80,5.80,5.80,99.90,907123,32,19974,-79
2020-10-12 06:35:12,5.90,5.90,5.90,99.90,907315,32,19959,-78
2020-10-12 06:35:42,5.80,5.80,5.80,99.90,907222,32,19993,-76
2020-10-12 06:36:13,5.90,5.90,5.90,99.90,905251,32,19976,-77
2020-10-12 06:36:44,5.90,5.90,5.90,99.90,905629,32,20297,-78
2020-10-12 06:37:16,5.80,5.80,5.80,99.90,907105,32,19973,-77
2020-10-12 06:37:47,5.90,5.90,5.90,99.90,903931,32,21240,-78
2020-10-12 06:38:17,5.90,5.90,5.90,99.90,909162,32,19967,-78
2020-10-12 06:38:48,6.00,6.00,6.00,99.90,907534,32,19989,-78
2020-10-12 06:39:23,6.00,6.00,6.00,99.90,906658,32,19961,-77
2020-10-12 06:39:53,6.10,6.10,6.10,99.90,907780,32,20339,-77
2020-10-12 06:40:24,6.10,6.10,6.10,99.90,910402,32,19992,-77
2020-10-12 06:40:55,6.10,6.10,6.10,99.90,910058,32,20236,-78
2020-10-12 06:41:25,6.20,6.20,6.20,99.90,910121,32,20254,-77
2020-10-12 06:41:56,6.20,6.20,6.20,99.90,908169,32,20033,-78
2020-10-12 06:42:26,6.20,6.20,6.20,99.90,907482,32,19969,-77
2020-10-12 06:42:57,6.30,6.30,6.30,99.90,906912,32,20555,-77
2020-10-12 06:43:28,6.30,6.30,6.30,99.90,907441,32,20286,-77
2020-10-12 06:43:58,6.30,6.30,6.30,99.90,907149,32,19963,-77
2020-10-12 06:44:29,6.30,6.30,6.30,99.90,907141,32,20296,-77
2020-10-12 06:44:59,6.30,6.30,6.30,99.90,907266,32,19996,-77
2020-10-12 06:45:30,6.30,6.30,6.30,99.90,907016,32,19971,-78
2020-10-12 06:46:00,6.30,6.30,6.30,99.90,907956,32,19958,-77
2020-10-12 06:46:31,6.20,6.20,6.20,99.90,910105,32,19946,-77
2020-10-12 06:47:02,6.10,6.10,6.10,99.90,910353,32,19947,-78
2020-10-12 06:47:33,6.10,6.10,6.10,99.90,910128,32,19958,-77
2020-10-12 06:48:05,6.20,6.20,6.20,99.90,910386,32,19976,-77
2020-10-12 06:48:36,6.10,6.10,6.10,99.90,910398,32,20420,-77
2020-10-12 06:49:07,6.20,6.20,6.20,99.90,910357,32,19959,-78
2020-10-12 06:49:37,6.20,6.20,6.20,99.90,908475,32,20299,-78
2020-10-12 06:50:08,6.30,6.30,6.30,99.90,910132,32,20276,-78
2020-10-12 06:50:38,6.30,6.30,6.30,99.90,910472,32,19981,-78
2020-10-12 06:51:09,6.30,6.30,6.30,99.90,910495,32,19954,-77
2020-10-12 06:51:40,6.40,6.40,6.40,99.90,910263,32,19996,-77
2020-10-12 06:52:10,6.40,6.40,6.40,99.90,910187,32,19950,-77
2020-10-12 06:52:45,6.40,6.40,6.40,99.90,910067,32,20023,-77
2020-10-12 06:53:15,6.40,6.40,6.40,99.90,910187,32,19954,-77
2020-10-12 06:53:46,6.40,6.40,6.40,99.90,910068,32,20383,-78
2020-10-12 06:54:16,6.50,6.50,6.50,99.90,909870,32,19977,-78
2020-10-12 06:54:47,6.50,6.50,6.50,99.90,907997,32,20204,-77
2020-10-12 06:55:18,6.40,6.40,6.40,99.90,907255,32,20341,-78
2020-10-12 06:55:48,6.40,6.40,6.40,99.90,907514,32,19969,-78
2020-10-12 06:56:19,6.50,6.50,6.50,99.90,906846,32,19962,-77
2020-10-12 06:56:49,6.50,6.50,6.50,99.90,907142,32,19958,-78
2020-10-12 06:57:20,6.50,6.50,6.50,99.90,906762,32,20277,-77
2020-10-12 06:57:50,6.40,6.40,6.40,99.90,907371,32,19946,-78
2020-10-12 06:58:21,6.40,6.40,6.40,99.90,906768,32,19963,-78
2020-10-12 06:58:52,6.40,6.40,6.40,99.90,907251,32,20307,-77
2020-10-12 06:59:23,6.40,6.40,6.40,99.90,906815,32,19963,-78
2020-10-12 06:59:53,6.40,6.40,6.40,99.90,905285,32,19958,-82
2020-10-12 07:00:24,6.40,6.40,6.40,99.90,907140,32,19959,-81
2020-10-12 07:00:54,6.50,6.50,6.50,99.90,907127,32,19949,-81
2020-10-12 07:01:25,6.50,6.50,6.50,99.90,907106,32,19959,-78
2020-10-12 07:01:56,6.50,6.50,6.50,99.90,907243,32,20010,-77
2020-10-12 07:02:27,6.50,6.50,6.50,99.90,907326,32,20006,-79
2020-10-12 07:02:57,6.60,6.60,6.60,99.90,906732,32,19955,-78
2020-10-12 07:03:28,6.50,6.50,6.50,99.90,907092,32,19955,-79
2020-10-12 07:04:02,6.60,6.60,6.60,99.90,906973,32,20268,-79
2020-10-12 07:04:33,6.60,6.60,6.60,99.90,907110,32,19987,-79
2020-10-12 07:05:09,6.60,6.60,6.60,99.90,906662,32,19967,-79
2020-10-12 07:05:40,6.60,6.60,6.60,99.90,906970,32,19943,-79
2020-10-12 07:06:11,6.60,6.60,6.60,99.90,907342,32,19966,-79
2020-10-12 07:06:42,6.60,6.60,6.60,99.90,907371,32,19969,-79
2020-10-12 07:07:13,6.60,6.60,6.60,99.90,907061,32,19958,-79
2020-10-12 07:07:44,6.60,6.60,6.60,99.90,907117,32,20300,-79
2020-10-12 07:08:14,6.70,6.70,6.70,99.90,907289,32,19992,-79
2020-10-12 07:08:45,6.70,6.70,6.70,99.90,907352,32,19994,-79
2020-10-12 07:09:17,6.70,6.70,6.70,99.90,906822,32,19969,-79
2020-10-12 07:09:48,6.70,6.70,6.70,99.90,905428,32,20025,-79
2020-10-12 07:10:18,6.70,6.70,6.70,99.90,907105,32,19992,-79
2020-10-12 07:10:49,6.70,6.70,6.70,99.90,906943,32,19974,-79
2020-10-12 07:11:19,6.70,6.70,6.70,99.90,907268,32,19950,-78
2020-10-12 07:11:50,6.70,6.70,6.70,99.90,909340,32,19981,-79
2020-10-12 07:12:21,6.60,6.60,6.60,99.90,910319,32,19966,-79
2020-10-12 07:12:51,6.60,6.60,6.60,99.90,909969,32,19954,-78
2020-10-12 07:13:23,6.70,6.70,6.70,99.90,910270,32,19984,-79
2020-10-12 07:13:53,6.70,6.70,6.70,99.90,910076,32,20313,-79
2020-10-12 07:14:24,6.70,6.70,6.70,99.90,910390,32,20027,-79
2020-10-12 07:14:54,6.70,6.70,6.70,99.90,910205,32,20043,-79
2020-10-12 07:15:25,6.80,6.80,6.80,99.90,910247,32,20197,-78
2020-10-12 07:15:56,6.80,6.80,6.80,99.90,910269,32,19962,-79
2020-10-12 07:16:26,6.80,6.80,6.80,99.90,910381,32,20311,-79
2020-10-12 07:17:00,6.80,6.80,6.80,99.90,910017,32,19983,-78
2020-10-12 07:17:31,6.80,6.80,6.80,99.90,910496,32,19950,-79
2020-10-12 07:18:03,6.80,6.80,6.80,99.90,910098,32,19955,-80
2020-10-12 07:18:34,6.80,6.80,6.80,99.90,910088,32,19990,-79
2020-10-12 07:19:05,6.70,6.70,6.70,99.90,909921,32,19953,-79
2020-10-12 07:19:35,6.70,6.70,6.70,99.90,910350,32,19962,-78
2020-10-12 07:20:06,6.70,6.70,6.70,99.90,910403,32,19954,-79
2020-10-12 07:20:36,6.80,6.80,6.80,99.90,910304,32,19969,-79
2020-10-12 07:21:07,6.80,6.80,6.80,99.90,909830,32,19959,-79
2020-10-12 07:21:38,6.90,6.90,6.90,99.90,910101,32,19954,-80
2020-10-12 07:22:08,6.90,6.90,6.90,99.90,910006,32,19972,-80
2020-10-12 07:22:39,7.00,7.00,7.00,99.90,910469,32,19994,-79
2020-10-12 07:23:09,7.00,7.00,7.00,99.90,910395,32,19967,-79
2020-10-12 07:23:40,7.10,7.10,7.10,99.90,909918,32,20565,-79
2020-10-12 07:24:11,7.10,7.10,7.10,99.90,910383,32,19950,-78
2020-10-12 07:24:41,7.20,7.20,7.20,99.90,910282,32,19989,-88
2020-10-12 07:25:12,7.10,7.10,7.10,99.90,910298,32,19955,-78
2020-10-12 07:25:43,7.00,7.00,7.00,99.90,910351,32,20147,-79
2020-10-12 07:26:13,7.10,7.10,7.10,99.90,910252,32,19969,-79
2020-10-12 07:26:45,7.10,7.10,7.10,99.90,910212,32,19962,-80
2020-10-12 07:27:15,7.10,7.10,7.10,99.90,910121,32,19954,-82
2020-10-12 07:27:48,7.10,7.10,7.10,99.90,909777,32,19978,-79
2020-10-12 07:28:19,7.00,7.00,7.00,99.90,906645,32,20482,-78
2020-10-12 07:28:50,7.00,7.00,7.00,99.90,907303,32,19955,-78
2020-10-12 07:29:21,7.00,7.00,7.00,99.90,907028,32,19959,-79
2020-10-12 07:29:51,7.10,7.10,7.10,99.90,906896,32,20264,-79
2020-10-12 07:30:27,7.10,7.10,7.10,99.90,904939,32,19959,-78
2020-10-12 07:30:58,7.20,7.20,7.20,99.90,907221,32,19955,-78
2020-10-12 07:31:29,7.20,7.20,7.20,99.90,907192,32,20267,-78
2020-10-12 07:31:59,7.10,7.10,7.10,99.90,907142,32,19994,-79
2020-10-12 07:32:30,7.10,7.10,7.10,99.90,907267,32,20013,-78
2020-10-12 07:33:00,7.10,7.10,7.10,99.90,907011,32,19954,-78
2020-10-12 07:33:31,7.20,7.20,7.20,99.90,906888,32,20326,-79
2020-10-12 07:34:02,7.30,7.30,7.30,99.90,907172,32,19951,-78
2020-10-12 07:34:32,7.30,7.30,7.30,99.90,906656,32,20272,-78
2020-10-12 07:35:03,7.30,7.30,7.30,99.90,906912,32,19938,-79
2020-10-12 07:35:34,7.30,7.30,7.30,99.90,906927,32,20308,-79
2020-10-12 07:36:04,7.30,7.30,7.30,99.90,907167,32,19965,-79
2020-10-12 07:36:35,7.40,7.40,7.40,99.90,907040,32,19981,-79
2020-10-12 07:37:06,7.40,7.40,7.40,99.90,906523,32,19955,-79
2020-10-12 07:37:36,7.50,7.50,7.50,99.90,906796,32,20389,-80
2020-10-12 07:38:07,7.50,7.50,7.50,99.90,906851,32,19950,-79
2020-10-12 07:38:37,7.60,7.60,7.60,99.90,906918,32,20318,-78
2020-10-12 07:39:12,7.60,7.60,7.60,99.90,907204,32,20322,-79
2020-10-12 07:39:42,7.60,7.60,7.60,99.90,906810,32,19954,-78
2020-10-12 07:40:13,7.70,7.70,7.70,99.90,905197,32,20463,-78
2020-10-12 07:40:44,7.70,7.70,7.70,99.90,907095,32,19965,-79
2020-10-12 07:41:14,7.60,7.60,7.60,99.90,907159,32,19969,-78
2020-10-12 07:41:45,7.60,7.60,7.60,99.90,906821,32,20299,-79
2020-10-12 07:42:15,7.70,7.70,7.70,99.90,907114,32,19987,-78
2020-10-12 07:42:46,7.60,7.60,7.60,99.90,907045,32,19951,-79
2020-10-12 07:43:16,7.60,7.60,7.60,99.90,906835,32,19959,-79
2020-10-12 07:43:47,7.60,7.60,7.60,99.90,907155,32,20267,-78
2020-10-12 07:44:18,7.40,7.40,7.40,99.90,907036,32,19954,-79
2020-10-12 07:44:48,7.40,7.40,7.40,99.90,907217,32,20374,-79
2020-10-12 07:45:21,7.50,7.50,7.50,99.90,907021,32,19959,-79
2020-10-12 07:45:51,7.50,7.50,7.50,99.90,908679,32,20029,-79
2020-10-12 07:46:22,7.50,7.50,7.50,99.90,910045,32,19950,-79
2020-10-12 07:46:52,7.40,7.40,7.40,99.90,910226,32,19965,-78
2020-10-12 07:47:23,7.40,7.40,7.40,99.90,910271,32,19982,-78
2020-10-12 07:47:54,7.50,7.50,7.50,99.90,910072,32,19962,-79
2020-10-12 07:48:25,7.60,7.60,7.60,99.90,909996,32,20005,-78
2020-10-12 07:48:56,7.70,7.70,7.70,99.90,909702,32,19974,-80
2020-10-12 07:49:26,7.70,7.70,7.70,99.90,910056,32,20252,-79
2020-10-12 07:49:57,7.70,7.70,7.70,99.90,910017,32,19982,-78
2020-10-12 07:50:27,7.70,7.70,7.70,99.90,909921,32,19958,-78
2020-10-12 07:50:58,7.80,7.80,7.80,99.90,908237,32,19961,-79
2020-10-12 07:51:28,7.70,7.70,7.70,99.90,910229,32,19972,-78
2020-10-12 07:51:59,7.70,7.70,7.70,99.90,910081,32,19994,-79
2020-10-12 07:52:29,7.70,7.70,7.70,99.90,910435,32,19994,-78
2020-10-12 07:53:00,7.70,7.70,7.70,99.90,910153,32,20023,-78
2020-10-12 07:53:31,7.70,7.70,7.70,99.90,910372,32,19977,-78
2020-10-12 07:54:02,7.70,7.70,7.70,99.90,910162,32,19977,-78
2020-10-12 07:54:35,7.70,7.70,7.70,99.90,909941,32,20005,-78
2020-10-12 07:55:06,7.70,7.70,7.70,99.90,910314,32,20341,-78
2020-10-12 07:55:36,7.70,7.70,7.70,99.90,910238,32,19970,-79
2020-10-12 07:56:07,7.60,7.60,7.60,99.90,910157,32,19985,-79
2020-10-12 07:56:37,7.60,7.60,7.60,99.90,910075,32,20025,-78
2020-10-12 07:57:08,7.50,7.50,7.50,99.90,910130,32,19959,-78
2020-10-12 07:57:39,7.50,7.50,7.50,99.90,910223,32,19960,-80
2020-10-12 07:58:10,7.40,7.40,7.40,99.90,909979,32,20315,-79
2020-10-12 07:58:40,7.40,7.40,7.40,99.90,909909,32,20308,-79
2020-10-12 07:59:11,7.40,7.40,7.40,99.90,910209,32,19966,-79
2020-10-12 07:59:42,7.40,7.40,7.40,99.90,909978,32,20307,-78
2020-10-12 08:00:13,7.30,7.30,7.30,99.90,909882,32,19962,-79
2020-10-12 08:00:44,7.30,7.30,7.30,99.90,909919,32,20528,-78
2020-10-12 08:01:17,7.30,7.30,7.30,99.90,908437,32,20022,-79
2020-10-12 08:01:47,7.20,7.20,7.20,99.90,910415,32,19962,-79
2020-10-12 08:02:18,7.20,7.20,7.20,99.90,909997,32,20280,-78
2020-10-12 08:02:49,7.20,7.20,7.20,99.90,910050,32,19955,-78
2020-10-12 08:03:20,7.10,7.10,7.10,99.90,909969,32,19964,-81
2020-10-12 08:03:51,7.10,7.10,7.10,99.90,910048,32,19958,-76
2020-10-12 08:04:28,7.10,7.10,7.10,99.90,909731,32,19970,-78
2020-10-12 08:04:59,7.20,7.20,7.20,99.90,909719,32,19958,-76
2020-10-12 08:05:30,7.30,7.30,7.30,99.90,909788,32,19962,-76
2020-10-12 08:06:00,7.30,7.30,7.30,99.90,910025,32,19954,-76
2020-10-12 08:06:31,7.40,7.40,7.40,99.90,910332,32,20019,-76
2020-10-12 08:07:02,7.40,7.40,7.40,99.90,909760,32,19958,-76
2020-10-12 08:07:33,7.50,7.50,7.50,99.90,910226,32,19958,-76
2020-10-12 08:08:03,7.50,7.50,7.50,99.90,909607,32,19942,-76
2020-10-12 08:08:34,7.50,7.50,7.50,99.90,910004,32,19958,-76
2020-10-12 08:09:06,7.50,7.50,7.50,99.90,909772,32,19959,-76
2020-10-12 08:09:36,7.50,7.50,7.50,99.90,910121,32,19985,-76
2020-10-12 08:10:07,7.50,7.50,7.50,99.90,910033,32,20216,-76
2020-10-12 08:10:38,7.50,7.50,7.50,99.90,908052,32,19951,-76
2020-10-12 08:11:08,7.50,7.50,7.50,99.90,909664,32,19966,-76
2020-10-12 08:11:39,7.50,7.50,7.50,99.90,909893,32,19951,-76
2020-10-12 08:12:09,7.50,7.50,7.50,99.90,910293,32,20366,-76
2020-10-12 08:12:41,7.60,7.60,7.60,99.90,910264,32,20333,-76
2020-10-12 08:13:12,7.60,7.60,7.60,99.90,910161,32,19951,-77
2020-10-12 08:13:42,7.60,7.60,7.60,99.90,910127,32,19963,-76
2020-10-12 08:14:13,7.60,7.60,7.60,99.90,909960,32,19942,-76
2020-10-12 08:14:44,7.60,7.60,7.60,99.90,910232,32,19950,-75
2020-10-12 08:15:15,7.60,7.60,7.60,99.90,910282,32,19977,-76
2020-10-12 08:15:45,7.60,7.60,7.60,99.90,910035,32,20310,-76
2020-10-12 08:16:16,7.60,7.60,7.60,99.90,910011,32,19977,-76
2020-10-12 08:16:46,7.60,7.60,7.60,99.90,909983,32,20379,-76
2020-10-12 08:17:17,7.60,7.60,7.60,99.90,904903,32,19951,-76
2020-10-12 08:17:48,7.60,7.60,7.60,99.90,906794,32,19970,-76
2020-10-12 08:18:18,7.70,7.70,7.70,99.90,906426,32,19977,-76
2020-10-12 08:18:49,7.70,7.70,7.70,99.90,908999,32,19978,-76
2020-10-12 08:19:20,7.70,7.70,7.70,99.90,907965,32,20635,-76
2020-10-12 08:19:51,7.80,7.80,7.80,99.90,907791,32,20029,-76
2020-10-12 08:20:22,7.80,7.80,7.80,99.90,908099,32,19954,-76
2020-10-12 08:20:53,7.80,7.80,7.80,99.90,910198,32,20236,-76
2020-10-12 08:21:23,7.80,7.80,7.80,99.90,909760,32,20006,-76
2020-10-12 08:21:54,7.90,7.90,7.90,99.90,910091,32,19986,-76
2020-10-12 08:22:24,7.90,7.90,7.90,99.90,909663,32,19975,-76
2020-10-12 08:22:55,7.90,7.90,7.90,99.90,910398,32,20248,-76
2020-10-12 08:23:26,7.80,7.80,7.80,99.90,910231,32,19954,-76
2020-10-12 08:23:56,7.80,7.80,7.80,99.90,910223,32,20030,-76
2020-10-12 08:24:27,7.80,7.80,7.80,99.90,910145,32,19954,-76
2020-10-12 08:24:57,7.90,7.90,7.90,99.90,909739,32,19955,-75
2020-10-12 08:25:28,8.00,8.00,8.00,99.90,909735,32,20066,-76
2020-10-12 08:25:59,8.00,8.00,8.00,99.90,909728,32,19954,-76
2020-10-12 08:26:29,8.00,8.00,8.00,99.90,907065,32,20010,-76
2020-10-12 08:27:00,7.90,7.90,7.90,99.90,906519,32,19959,-76
2020-10-12 08:27:31,8.00,8.00,8.00,99.90,905628,32,19967,-77
2020-10-12 08:28:01,8.00,8.00,8.00,99.90,906920,32,19982,-76
2020-10-12 08:28:32,7.90,7.90,7.90,99.90,906734,32,20029,-76
2020-10-12 08:29:03,7.90,7.90,7.90,99.90,906404,32,20033,-76
2020-10-12 08:29:34,8.00,8.00,8.00,99.90,907679,32,20021,-76
2020-10-12 08:30:04,8.00,8.00,8.00,99.90,909059,32,19974,-76
2020-10-12 08:30:35,8.00,8.00,8.00,99.90,905621,32,20010,-76
2020-10-12 08:31:06,8.00,8.00,8.00,99.90,906701,32,19969,-76
2020-10-12 08:31:36,8.10,8.10,8.10,99.90,908941,32,19985,-76
2020-10-12 08:32:07,8.10,8.10,8.10,99.90,910094,32,19958,-76
2020-10-12 08:32:38,8.00,8.00,8.00,99.90,910007,32,20005,-76
2020-10-12 08:33:08,8.00,8.00,8.00,99.90,910061,32,19951,-76
2020-10-12 08:33:39,8.00,8.00,8.00,99.90,909878,32,19986,-76
2020-10-12 08:34:09,8.00,8.00,8.00,99.90,909841,32,19950,-78
2020-10-12 08:34:40,8.00,8.00,8.00,99.90,909713,32,20332,-77
2020-10-12 08:35:10,8.10,8.10,8.10,99.90,909787,32,19976,-76
2020-10-12 08:35:41,8.10,8.10,8.10,99.90,909628,32,19962,-76
2020-10-12 08:36:12,8.10,8.10,8.10,99.90,910038,32,19957,-76
2020-10-12 08:36:42,8.10,8.10,8.10,99.90,910069,32,19957,-75
2020-10-12 08:37:13,8.10,8.10,8.10,99.90,910196,32,19968,-76
2020-10-12 08:37:44,8.10,8.10,8.10,99.90,909742,32,20065,-76
2020-10-12 08:38:14,8.20,8.20,8.20,99.90,910128,32,20283,-75
2020-10-12 08:38:46,8.20,8.20,8.20,99.90,909581,32,19965,-76
2020-10-12 08:39:16,8.20,8.20,8.20,99.90,909846,32,19977,-76
2020-10-12 08:39:47,8.10,8.10,8.10,99.90,909759,32,19988,-78
2020-10-12 08:40:17,8.20,8.20,8.20,99.90,906227,32,19997,-77
2020-10-12 08:40:48,8.20,8.20,8.20,99.90,908970,32,20379,-78
2020-10-12 08:41:22,8.30,8.30,8.30,99.90,907661,32,19963,-78
2020-10-12 08:41:52,8.30,8.30,8.30,99.90,907117,32,19954,-78
2020-10-12 08:42:23,8.30,8.30,8.30,99.90,906587,32,19973,-77
2020-10-12 08:42:54,8.30,8.30,8.30,99.90,906997,32,20045,-77
2020-10-12 08:43:24,8.30,8.30,8.30,99.90,906774,32,20002,-77
2020-10-12 08:43:55,8.20,8.20,8.20,99.90,906900,32,20517,-78
2020-10-12 08:44:25,8.20,8.20,8.20,99.90,906845,32,19955,-78
2020-10-12 08:44:56,8.30,8.30,8.30,99.90,906711,32,20307,-78
2020-10-12 08:45:26,8.20,8.20,8.20,99.90,907038,32,20006,-78
2020-10-12 08:45:57,8.30,8.30,8.30,99.90,908866,32,19977,-78
2020-10-12 08:46:28,8.30,8.30,8.30,99.90,910087,32,19951,-78
2020-10-12 08:46:58,8.30,8.30,8.30,99.90,909757,32,20351,-78
2020-10-12 08:47:31,8.30,8.30,8.30,99.90,910057,32,19947,-78
2020-10-12 08:48:02,8.30,8.30,8.30,99.90,909693,32,19939,-76
2020-10-12 08:48:33,8.40,8.40,8.40,99.90,910232,32,19958,-78
2020-10-12 08:49:03,8.40,8.40,8.40,99.90,909871,32,19993,-78
2020-10-12 08:49:34,8.40,8.40,8.40,99.90,910107,32,19966,-75
2020-10-12 08:50:05,8.40,8.40,8.40,99.90,909307,32,19971,-78
2020-10-12 08:50:35,8.40,8.40,8.40,99.90,908218,32,19967,-78
2020-10-12 08:51:06,8.40,8.40,8.40,99.90,909687,32,20270,-78
2020-10-12 08:51:37,8.40,8.40,8.40,99.90,910004,32,19970,-78
2020-10-12 08:52:07,8.40,8.40,8.40,99.90,909661,32,20310,-78
2020-10-12 08:52:39,8.40,8.40,8.40,99.90,909956,32,19951,-77
2020-10-12 08:53:10,8.40,8.40,8.40,99.90,909970,32,19970,-78
2020-10-12 08:53:41,8.40,8.40,8.40,99.90,909986,32,20321,-77
2020-10-12 08:54:12,8.40,8.40,8.40,99.90,909613,32,20446,-77
2020-10-12 08:54:43,8.40,8.40,8.40,99.90,909995,32,19995,-78
2020-10-12 08:55:13,8.40,8.40,8.40,99.90,909833,32,19972,-78
2020-10-12 08:55:44,8.40,8.40,8.40,99.90,909885,32,19943,-77
2020-10-12 08:56:15,8.40,8.40,8.40,99.90,909929,32,19942,-77
2020-10-12 08:56:46,8.50,8.50,8.50,99.90,909857,32,20578,-77
2020-10-12 08:57:16,8.50,8.50,8.50,99.90,909434,32,19977,-77
2020-10-12 08:57:47,8.40,8.40,8.40,99.90,909758,32,19958,-78
2020-10-12 08:58:18,8.40,8.40,8.40,99.90,909826,32,20357,-78
2020-10-12 08:58:49,8.50,8.50,8.50,99.90,909773,32,20002,-74
2020-10-12 08:59:20,8.50,8.50,8.50,99.90,909947,32,19946,-77
2020-10-12 08:59:50,8.60,8.60,8.60,99.90,910142,32,19978,-76
2020-10-12 09:00:21,8.60,8.60,8.60,99.90,909318,32,20384,-77
2020-10-12 09:00:51,8.70,8.70,8.70,99.90,907768,32,20319,-77
2020-10-12 09:01:22,8.80,8.80,8.80,99.90,909799,32,19966,-75
2020-10-12 09:01:53,8.80,8.80,8.80,99.90,909845,32,19946,-75
2020-10-12 09:02:23,8.80,8.80,8.80,99.90,909740,32,19962,-75
2020-10-12 09:02:54,8.70,8.70,8.70,99.90,910107,32,19958,-75
2020-10-12 09:03:25,8.80,8.80,8.80,99.90,909824,32,19954,-75
2020-10-12 09:03:55,8.80,8.80,8.80,99.90,909974,32,20298,-78
2020-10-12 09:04:26,8.80,8.80,8.80,99.90,909850,32,20332,-77
2020-10-12 09:04:57,8.80,8.80,8.80,99.90,910072,32,19946,-78
2020-10-12 09:05:27,8.70,8.70,8.70,99.90,909698,32,19990,-77
2020-10-12 09:05:58,8.70,8.70,8.70,99.90,909970,32,19986,-77
2020-10-12 09:06:29,8.70,8.70,8.70,99.90,909917,32,20335,-77
2020-10-12 09:07:01,8.60,8.60,8.60,99.90,909840,32,19955,-75
2020-10-12 09:07:32,8.70,8.70,8.70,99.90,909647,32,19962,-77
2020-10-12 09:08:03,8.60,8.60,8.60,99.90,909534,32,19970,-78
2020-10-12 09:08:34,8.40,8.40,8.40,99.90,909768,32,19966,-77
2020-10-12 09:09:05,8.40,8.40,8.40,99.90,909785,32,20009,-77
2020-10-12 09:09:36,8.40,8.40,8.40,99.90,910043,32,19962,-75
2020-10-12 09:10:07,8.40,8.40,8.40,99.90,909783,32,19950,-78
2020-10-12 09:10:40,8.50,8.50,8.50,99.90,908110,32,19973,-77
2020-10-12 09:11:11,8.50,8.50,8.50,99.90,910109,32,19950,-79
2020-10-12 09:11:41,8.60,8.60,8.60,99.90,909714,32,19977,-77
2020-10-12 09:12:12,8.50,8.50,8.50,99.90,909862,32,19958,-77
2020-10-12 09:12:43,8.50,8.50,8.50,99.90,910067,32,19942,-77
2020-10-12 09:13:13,8.50,8.50,8.50,99.90,909980,32,19957,-77
2020-10-12 09:13:44,8.50,8.50,8.50,99.90,910049,32,19990,-77
2020-10-12 09:14:15,8.50,8.50,8.50,99.90,909472,32,19980,-77
2020-10-12 09:14:45,8.50,8.50,8.50,99.90,909777,32,20029,-77
2020-10-12 09:15:16,8.50,8.50,8.50,99.90,909492,32,20007,-78
2020-10-12 09:15:46,8.50,8.50,8.50,99.90,909991,32,20027,-77
2020-10-12 09:16:17,8.50,8.50,8.50,99.90,909769,32,19976,-77
2020-10-12 09:16:48,8.50,8.50,8.50,99.90,910186,32,20014,-74
2020-10-12 09:17:18,8.50,8.50,8.50,99.90,909821,32,20008,-76
2020-10-12 09:17:49,8.50,8.50,8.50,99.90,909726,32,20287,-76
2020-10-12 09:18:19,8.50,8.50,8.50,99.90,909614,32,19962,-76
2020-10-12 09:18:50,8.50,8.50,8.50,99.90,909946,32,19958,-76
2020-10-12 09:19:21,8.50,8.50,8.50,99.90,909964,32,19954,-76
2020-10-12 09:19:51,8.50,8.50,8.50,99.90,909772,32,19962,-76
2020-10-12 09:20:22,8.40,8.40,8.40,99.90,909538,32,20007,-76
2020-10-12 09:20:53,8.30,8.30,8.30,99.90,908038,32,19959,-77
2020-10-12 09:21:23,8.30,8.30,8.30,99.90,909432,32,20006,-75
2020-10-12 09:21:54,8.30,8.30,8.30,99.90,910145,32,19965,-76
2020-10-12 09:22:25,8.20,8.20,8.20,99.90,909127,32,19998,-76
2020-10-12 09:22:55,8.20,8.20,8.20,99.90,909819,32,20093,-75
2020-10-12 09:23:32,8.20,8.20,8.20,99.90,909871,32,20036,-76
2020-10-12 09:24:03,8.20,8.20,8.20,99.90,909521,32,20333,-76
2020-10-12 09:24:33,8.20,8.20,8.20,99.90,910034,32,20018,-76
2020-10-12 09:25:04,8.10,8.10,8.10,99.90,909807,32,19976,-76
2020-10-12 09:25:35,8.10,8.10,8.10,99.90,909341,32,20339,-75
2020-10-12 09:26:05,8.10,8.10,8.10,99.90,909785,32,20016,-76
2020-10-12 09:26:36,8.10,8.10,8.10,99.90,909467,32,19967,-76
2020-10-12 09:27:07,8.10,8.10,8.10,99.90,909921,32,20038,-75
2020-10-12 09:27:41,8.20,8.20,8.20,99.90,908024,32,19997,-76
2020-10-12 09:28:12,8.10,8.10,8.10,99.90,907091,32,19942,-76
2020-10-12 09:28:42,8.10,8.10,8.10,99.90,908309,32,19960,-76
2020-10-12 09:29:13,8.10,8.10,8.10,99.90,907986,32,20011,-76
2020-10-12 09:29:44,8.10,8.10,8.10,99.90,907852,32,19946,-76
2020-10-12 09:30:16,8.10,8.10,8.10,99.90,906604,32,20089,-76
2020-10-12 09:30:47,8.20,8.20,8.20,99.90,904665,32,20009,-76
2020-10-12 09:31:17,8.20,8.20,8.20,99.90,905868,32,19996,-76
2020-10-12 09:31:48,8.20,8.20,8.20,99.90,907868,32,19947,-76
2020-10-12 09:32:19,8.30,8.30,8.30,99.90,909535,32,19985,-76
2020-10-12 09:32:49,8.30,8.30,8.30,99.90,909677,32,19981,-76
2020-10-12 09:33:20,8.30,8.30,8.30,99.90,909553,32,20413,-76
2020-10-12 09:33:51,8.30,8.30,8.30,99.90,909811,32,20334,-77
2020-10-12 09:34:22,8.30,8.30,8.30,99.90,909400,32,19973,-76
2020-10-12 09:34:52,8.20,8.20,8.20,99.90,907604,32,20606,-76
2020-10-12 09:35:23,8.30,8.30,8.30,99.90,907026,32,20013,-76
2020-10-12 09:35:53,8.30,8.30,8.30,99.90,908224,32,20574,-76
2020-10-12 09:36:26,8.40,8.40,8.40,99.90,906256,32,19988,-76
2020-10-12 09:36:57,8.50,8.50,8.50,99.90,906257,32,19965,-77
2020-10-12 09:37:27,8.60,8.60,8.60,99.90,906828,32,19943,-76
2020-10-12 09:37:58,8.50,8.50,8.50,99.90,906492,32,19975,-75
2020-10-12 09:38:29,8.60,8.60,8.60,99.90,906503,32,20355,-76
2020-10-12 09:39:00,8.70,8.70,8.70,99.90,906194,32,19998,-77
2020-10-12 09:39:31,8.70,8.70,8.70,99.90,906382,32,19957,-78
2020-10-12 09:40:01,8.70,8.70,8.70,99.90,906379,32,19961,-75
2020-10-12 09:40:33,8.60,8.60,8.60,99.90,906186,32,19946,-75
2020-10-12 09:41:03,8.60,8.60,8.60,99.90,904700,32,19947,-75
2020-10-12 09:41:34,8.70,8.70,8.70,99.90,906209,32,19950,-75
2020-10-12 09:42:05,8.70,8.70,8.70,99.90,906142,32,19950,-75
2020-10-12 09:42:37,8.80,8.80,8.80,99.90,906341,32,19981,-76
2020-10-12 09:43:07,8.80,8.80,8.80,99.90,906290,32,19947,-77
2020-10-12 09:43:38,8.70,8.70,8.70,99.90,906388,32,19955,-75
2020-10-12 09:44:08,8.70,8.70,8.70,99.90,906748,32,19954,-75
2020-10-12 09:44:39,8.60,8.60,8.60,99.90,906077,32,19981,-76
2020-10-12 09:45:10,8.60,8.60,8.60,99.90,906630,32,20575,-76
2020-10-12 09:45:40,8.60,8.60,8.60,99.90,906639,32,19946,-75
2020-10-12 09:46:11,8.60,8.60,8.60,99.90,906644,32,19958,-75
2020-10-12 09:46:41,8.60,8.60,8.60,99.90,906794,32,19979,-77
2020-10-12 09:47:12,8.60,8.60,8.60,99.90,906472,32,20044,-76
2020-10-12 09:47:43,8.70,8.70,8.70,99.90,906538,32,19947,-76
2020-10-12 09:48:13,8.80,8.80,8.80,99.90,906313,32,19966,-76
2020-10-12 09:48:44,8.80,8.80,8.80,99.90,906734,32,19959,-77
2020-10-12 09:49:14,8.90,8.90,8.90,99.90,906310,32,20626,-78
2020-10-12 09:49:45,8.80,8.80,8.80,99.90,906675,32,19988,-77
2020-10-12 09:50:16,8.80,8.80,8.80,99.90,906805,32,19977,-75
2020-10-12 09:50:46,8.80,8.80,8.80,99.90,906776,32,19962,-75
2020-10-12 09:51:17,8.80,8.80,8.80,99.90,905124,32,19954,-75
2020-10-12 09:51:50,8.80,8.80,8.80,99.90,907024,32,20343,-75
2020-10-12 09:52:21,8.70,8.70,8.70,99.90,906906,32,20525,-75
2020-10-12 09:52:51,8.60,8.60,8.60,99.90,907248,32,19958,-76
2020-10-12 09:53:22,8.60,8.60,8.60,99.90,906996,32,20006,-75
2020-10-12 09:53:53,8.70,8.70,8.70,99.90,907060,32,19988,-75
2020-10-12 09:54:24,8.70,8.70,8.70,99.90,906903,32,19951,-76
2020-10-12 09:54:55,8.70,8.70,8.70,99.90,907476,32,20332,-76
2020-10-12 09:55:28,8.70,8.70,8.70,99.90,907222,32,20003,-76
2020-10-12 09:55:59,8.70,8.70,8.70,99.90,907046,32,19969,-77
2020-10-12 09:56:30,8.70,8.70,8.70,99.90,907233,32,20010,-76
2020-10-12 09:57:00,8.70,8.70,8.70,99.90,906961,32,19997,-75
2020-10-12 09:57:31,8.80,8.80,8.80,99.90,907306,32,19966,-75
2020-10-12 09:58:01,8.70,8.70,8.70,99.90,907170,32,20500,-75
2020-10-12 09:58:32,8.70,8.70,8.70,99.90,907270,32,20349,-76
2020-10-12 09:59:03,8.60,8.60,8.60,99.90,907170,32,19947,-76
2020-10-12 09:59:33,8.60,8.60,8.60,99.90,907309,32,19974,-76
2020-10-12 10:00:04,8.60,8.60,8.60,99.90,906791,32,19954,-76
2020-10-12 10:00:35,8.60,8.60,8.60,99.90,906925,32,19958,-77
2020-10-12 10:01:05,8.60,8.60,8.60,99.90,905278,32,20004,-77
2020-10-12 10:01:36,8.50,8.50,8.50,99.90,907940,32,19957,-76
2020-10-12 10:02:07,8.60,8.60,8.60,99.90,910267,32,20321,-77
2020-10-12 10:02:37,8.60,8.60,8.60,99.90,910488,32,20009,-76
2020-10-12 10:03:08,8.60,8.60,8.60,99.90,909957,32,19970,-76
2020-10-12 10:03:38,8.70,8.70,8.70,99.90,910239,32,20009,-76
2020-10-12 10:04:09,8.60,8.60,8.60,99.90,909968,32,19966,-76
2020-10-12 10:04:40,8.60,8.60,8.60,99.90,910503,32,19983,-76
2020-10-12 10:05:10,8.60,8.60,8.60,99.90,910516,32,19964,-76
2020-10-12 10:05:41,8.60,8.60,8.60,99.90,910183,32,20029,-76
2020-10-12 10:06:12,8.50,8.50,8.50,99.90,910453,32,20593,-75
2020-10-12 10:06:42,8.60,8.60,8.60,99.90,910314,32,19965,-76
2020-10-12 10:07:13,8.50,8.50,8.50,99.90,910413,32,20010,-76
2020-10-12 10:07:43,8.60,8.60,8.60,99.90,910123,32,19958,-76
2020-10-12 10:08:14,8.60,8.60,8.60,99.90,910551,32,19942,-75
2020-10-12 10:08:44,8.60,8.60,8.60,99.90,910556,32,19950,-76
2020-10-12 10:09:19,8.70,8.70,8.70,99.90,910516,32,20377,-76
2020-10-12 10:09:50,8.70,8.70,8.70,99.90,910246,32,19950,-77
2020-10-12 10:10:20,8.70,8.70,8.70,99.90,909935,32,19958,-77
2020-10-12 10:10:51,8.70,8.70,8.70,99.90,910238,32,19957,-77
2020-10-12 10:11:21,8.70,8.70,8.70,99.90,908645,32,20611,-77
2020-10-12 10:11:52,8.80,8.80,8.80,99.90,910300,32,19950,-76
2020-10-12 10:12:23,8.90,8.90,8.90,99.90,908253,32,19950,-76
2020-10-12 10:12:53,8.90,8.90,8.90,99.90,910479,32,19964,-76
2020-10-12 10:13:24,9.00,9.00,9.00,99.90,910292,32,19969,-77
2020-10-12 10:13:54,9.00,9.00,9.00,99.90,910676,32,20369,-77
2020-10-12 10:14:25,9.10,9.10,9.10,99.90,910108,32,20014,-77
2020-10-12 10:14:56,9.10,9.10,9.10,99.90,910578,32,19955,-77
2020-10-12 10:15:26,9.10,9.10,9.10,99.90,910065,32,19950,-78
2020-10-12 10:15:57,9.20,9.20,9.20,99.90,910452,32,20341,-77
2020-10-12 10:16:27,9.30,9.30,9.30,99.90,910357,32,20297,-77
2020-10-12 10:16:58,9.30,9.30,9.30,99.90,910517,32,19957,-76
2020-10-12 10:17:29,9.40,9.40,9.40,99.90,910109,32,20354,-76
2020-10-12 10:17:59,9.40,9.40,9.40,99.90,910534,32,19958,-77
2020-10-12 10:18:30,9.40,9.40,9.40,99.90,910475,32,19952,-76
2020-10-12 10:19:00,9.30,9.30,9.30,99.90,910466,32,19954,-76
2020-10-12 10:19:31,9.30,9.30,9.30,99.90,910418,32,19951,-76
2020-10-12 10:20:01,9.30,9.30,9.30,99.90,910528,32,19954,-76
2020-10-12 10:20:32,9.20,9.20,9.20,99.90,910075,32,19955,-77
2020-10-12 10:21:03,9.20,9.20,9.20,99.90,908335,32,20281,-77
2020-10-12 10:21:34,9.20,9.20,9.20,99.90,910174,32,19955,-76
2020-10-12 10:22:04,9.20,9.20,9.20,99.90,910418,32,20268,-77
2020-10-12 10:22:35,9.20,9.20,9.20,99.90,908512,32,19958,-74
2020-10-12 10:23:06,9.30,9.30,9.30,99.90,910114,32,19978,-75
2020-10-12 10:23:36,9.30,9.30,9.30,99.90,908674,32,19966,-75
2020-10-12 10:24:07,9.30,9.30,9.30,99.90,910083,32,19981,-76
2020-10-12 10:24:37,9.30,9.30,9.30,99.90,910096,32,19994,-76
2020-10-12 10:25:09,9.30,9.30,9.30,99.90,910461,32,19986,-77
2020-10-12 10:25:40,9.30,9.30,9.30,99.90,910516,32,19942,-76
2020-10-12 10:26:10,9.20,9.20,9.20,99.90,910217,32,20014,-77
2020-10-12 10:26:41,9.20,9.20,9.20,99.90,910502,32,20028,-76
2020-10-12 10:27:12,9.30,9.30,9.30,99.90,910322,32,19966,-76
2020-10-12 10:27:42,9.30,9.30,9.30,99.90,910398,32,19942,-75
2020-10-12 10:28:13,9.20,9.20,9.20,99.90,910194,32,20379,-76
2020-10-12 10:28:44,9.20,9.20,9.20,99.90,910196,32,19982,-76
2020-10-12 10:29:14,9.30,9.30,9.30,99.90,910095,32,19976,-76
2020-10-12 10:29:45,9.30,9.30,9.30,99.90,910365,32,20171,-76
2020-10-12 10:30:15,9.20,9.20,9.20,99.90,909989,32,19954,-77
2020-10-12 10:30:46,9.20,9.20,9.20,99.90,910456,32,20220,-76
2020-10-12 10:31:17,9.10,9.10,9.10,99.90,908524,32,19980,-77
2020-10-12 10:31:48,9.20,9.20,9.20,99.90,910584,32,19954,-77
2020-10-12 10:32:18,9.20,9.20,9.20,99.90,910278,32,19954,-77
2020-10-12 10:32:49,9.20,9.20,9.20,99.90,910032,32,19995,-76
2020-10-12 10:33:20,9.30,9.30,9.30,99.90,910305,32,20319,-76
2020-10-12 10:33:50,9.30,9.30,9.30,99.90,910600,32,19960,-77
2020-10-12 10:34:21,9.40,9.40,9.40,99.90,910105,32,20631,-76
2020-10-12 10:34:52,9.40,9.40,9.40,99.90,910237,32,19958,-77
2020-10-12 10:35:22,9.40,9.40,9.40,99.90,910307,32,19977,-77
2020-10-12 10:35:53,9.50,9.50,9.50,99.90,908741,32,19942,-87
2020-10-12 10:36:24,9.40,9.40,9.40,99.90,907233,32,19943,-78
2020-10-12 10:36:54,9.40,9.40,9.40,99.90,907566,32,20017,-77
2020-10-12 10:37:25,9.50,9.50,9.50,99.90,907012,32,20011,-76
2020-10-12 10:37:55,9.50,9.50,9.50,99.90,907066,32,19962,-77
2020-10-12 10:38:26,9.50,9.50,9.50,99.90,906735,32,19970,-77
2020-10-12 10:38:57,9.60,9.60,9.60,99.90,906993,32,19955,-76
2020-10-12 10:39:28,9.60,9.60,9.60,99.90,907321,32,19966,-77
2020-10-12 10:39:59,9.40,9.40,9.40,99.90,907062,32,19963,-77
2020-10-12 10:40:29,9.40,9.40,9.40,99.90,907310,32,19954,-77
2020-10-12 10:41:01,9.30,9.30,9.30,99.90,907097,32,20503,-77
2020-10-12 10:41:32,9.30,9.30,9.30,99.90,905100,32,20317,-76
2020-10-12 10:42:02,9.30,9.30,9.30,99.90,906959,32,19939,-77
2020-10-12 10:42:33,9.20,9.20,9.20,99.90,907369,32,20577,-77
2020-10-12 10:43:04,9.20,9.20,9.20,99.90,906958,32,19969,-77
2020-10-12 10:43:36,9.20,9.20,9.20,99.90,907350,32,20335,-76
2020-10-12 10:44:07,9.20,9.20,9.20,99.90,907226,32,20006,-77
2020-10-12 10:44:38,9.30,9.30,9.30,99.90,907321,32,19947,-77
2020-10-12 10:45:12,9.30,9.30,9.30,99.90,907238,32,19987,-76
2020-10-12 10:45:45,9.30,9.30,9.30,99.90,906829,32,20002,-77
2020-10-12 10:46:16,9.30,9.30,9.30,99.90,906833,32,19985,-77
2020-10-12 10:46:46,9.30,9.30,9.30,99.90,907053,32,20011,-77
2020-10-12 10:47:17,9.30,9.30,9.30,99.90,907228,32,19947,-77
2020-10-12 10:47:49,9.30,9.30,9.30,99.90,907337,32,20379,-78
2020-10-12 10:48:19,9.30,9.30,9.30,99.90,907273,32,19963,-78
2020-10-12 10:48:50,9.30,9.30,9.30,99.90,906814,32,20319,-77
2020-10-12 10:49:21,9.40,9.40,9.40,99.90,907135,32,19987,-76
2020-10-12 10:49:51,9.40,9.40,9.40,99.90,906965,32,19954,-77
2020-10-12 10:50:22,9.40,9.40,9.40,99.90,907177,32,19960,-77
2020-10-12 10:50:52,9.40,9.40,9.40,99.90,906946,32,19955,-77
2020-10-12 10:51:23,9.30,9.30,9.30,99.90,907033,32,19969,-77
2020-10-12 10:51:53,9.40,9.40,9.40,99.90,905164,32,19953,-76
2020-10-12 10:52:24,9.30,9.30,9.30,99.90,906737,32,20102,-79
2020-10-12 10:52:55,9.30,9.30,9.30,99.90,907352,32,19973,-77
2020-10-12 10:53:25,9.40,9.40,9.40,99.90,907281,32,19958,-76
2020-10-12 10:53:56,9.40,9.40,9.40,99.90,907275,32,19959,-76
2020-10-12 10:54:26,9.40,9.40,9.40,99.90,906869,32,20072,-77
2020-10-12 10:54:57,9.50,9.50,9.50,99.90,906814,32,19947,-76
2020-10-12 10:55:27,9.50,9.50,9.50,99.90,907176,32,20006,-76
2020-10-12 10:55:58,9.40,9.40,9.40,99.90,906960,32,20105,-77
2020-10-12 10:56:32,9.40,9.40,9.40,99.90,907228,32,19972,-77
2020-10-12 10:57:03,9.30,9.30,9.30,99.90,906839,32,19950,-77
2020-10-12 10:57:33,9.20,9.20,9.20,99.90,907249,32,20000,-77
2020-10-12 10:58:04,9.30,9.30,9.30,99.90,906973,32,20004,-76
2020-10-12 10:58:34,9.20,9.20,9.20,99.90,907407,32,20340,-76
2020-10-12 10:59:05,9.20,9.20,9.20,99.90,907348,32,19977,-76
2020-10-12 10:59:36,9.20,9.20,9.20,99.90,906841,32,20588,-77
2020-10-12 11:00:15,9.10,9.10,9.10,99.90,906884,32,19962,-77
2020-10-12 11:00:46,9.00,9.00,9.00,99.90,907426,32,19958,-76
2020-10-12 11:01:17,9.00,9.00,9.00,99.90,906904,32,19958,-76
2020-10-12 11:01:47,9.00,9.00,9.00,99.90,905251,32,19977,-77
2020-10-12 11:02:18,8.90,8.90,8.90,99.90,907020,32,19995,-76
2020-10-12 11:02:49,8.90,8.90,8.90,99.90,907387,32,20575,-83
2020-10-12 11:03:20,8.90,8.90,8.90,99.90,907003,32,20256,-81
2020-10-12 11:03:50,8.90,8.90,8.90,99.90,907460,32,19951,-82
2020-10-12 11:04:21,8.80,8.80,8.80,99.90,907018,32,20082,-78
2020-10-12 11:04:51,8.80,8.80,8.80,99.90,907307,32,19960,-79
2020-10-12 11:05:24,8.80,8.80,8.80,99.90,906823,32,19946,-78
2020-10-12 11:05:55,8.80,8.80,8.80,99.90,906913,32,20036,-78
2020-10-12 11:06:26,8.80,8.80,8.80,99.90,907203,32,20396,-78
2020-10-12 11:06:56,8.80,8.80,8.80,99.90,907104,32,19965,-78
2020-10-12 11:07:27,8.80,8.80,8.80,99.90,907263,32,19970,-77
2020-10-12 11:07:58,8.70,8.70,8.70,99.90,906753,32,19964,-78
2020-10-12 11:08:28,8.70,8.70,8.70,99.90,907346,32,19991,-77
2020-10-12 11:08:59,8.60,8.60,8.60,99.90,906934,32,20229,-77
2020-10-12 11:09:33,8.70,8.70,8.70,99.90,907280,32,19957,-78
2020-10-12 11:10:04,8.70,8.70,8.70,99.90,906739,32,19958,-79
2020-10-12 11:10:35,8.70,8.70,8.70,99.90,907215,32,19958,-79
2020-10-12 11:11:05,8.70,8.70,8.70,99.90,906913,32,19962,-79
2020-10-12 11:11:36,8.60,8.60,8.60,99.90,904959,32,20386,-77
2020-10-12 11:12:07,8.60,8.60,8.60,99.90,907247,32,20310,-80
2020-10-12 11:12:37,8.60,8.60,8.60,99.90,905246,32,20550,-80
2020-10-12 11:13:08,8.50,8.50,8.50,99.90,906792,32,19986,-78
2020-10-12 11:13:38,8.50,8.50,8.50,99.90,907303,32,20300,-77
2020-10-12 11:14:09,8.50,8.50,8.50,99.90,907294,32,20006,-78
2020-10-12 11:14:41,8.50,8.50,8.50,99.90,905050,32,19966,-77
2020-10-12 11:15:12,8.40,8.40,8.40,99.90,907091,32,19970,-78
2020-10-12 11:15:42,8.40,8.40,8.40,99.90,907169,32,19950,-79
2020-10-12 11:16:13,8.40,8.40,8.40,99.90,907138,32,20324,-79
2020-10-12 11:16:44,8.40,8.40,8.40,99.90,906867,32,19959,-79
2020-10-12 11:17:14,8.40,8.40,8.40,99.90,907123,32,20441,-79
2020-10-12 11:17:45,8.40,8.40,8.40,99.90,907096,32,19966,-78
2020-10-12 11:18:15,8.40,8.40,8.40,99.90,907054,32,19962,-79
2020-10-12 11:18:46,8.40,8.40,8.40,99.90,907144,32,19958,-79
2020-10-12 11:19:16,8.40,8.40,8.40,99.90,907152,32,19992,-79
2020-10-12 11:19:47,8.30,8.30,8.30,99.90,907271,32,19951,-79
2020-10-12 11:20:18,8.30,8.30,8.30,99.90,906882,32,20324,-79
2020-10-12 11:20:48,8.30,8.30,8.30,99.90,907044,32,20000,-79
2020-10-12 11:21:19,8.30,8.30,8.30,99.90,906677,32,19972,-79
2020-10-12 11:21:49,8.30,8.30,8.30,99.90,905028,32,20303,-79
2020-10-12 11:22:20,8.30,8.30,8.30,99.90,907063,32,19963,-79
2020-10-12 11:22:51,8.30,8.30,8.30,99.90,906992,32,20014,-79
2020-10-12 11:23:21,8.30,8.30,8.30,99.90,907139,32,20263,-79
2020-10-12 11:23:52,8.30,8.30,8.30,99.90,906784,32,19963,-78
2020-10-12 11:24:22,8.40,8.40,8.40,99.90,906608,32,19962,-79
2020-10-12 11:24:53,8.40,8.40,8.40,99.90,906878,32,19996,-79
2020-10-12 11:25:23,8.40,8.40,8.40,99.90,907049,32,19977,-79
2020-10-12 11:25:54,8.40,8.40,8.40,99.90,906922,32,19966,-79
2020-10-12 11:26:25,8.40,8.40,8.40,99.90,906539,32,19962,-79
2020-10-12 11:26:56,8.40,8.40,8.40,99.90,906801,32,19963,-79
2020-10-12 11:27:27,8.30,8.30,8.30,99.90,907120,32,19992,-78
2020-10-12 11:27:57,8.30,8.30,8.30,99.90,906879,32,19982,-79
2020-10-12 11:28:28,8.30,8.30,8.30,99.90,906881,32,19958,-78
2020-10-12 11:28:59,8.30,8.30,8.30,99.90,907053,32,20055,-79
2020-10-12 11:29:29,8.20,8.20,8.20,99.90,907170,32,20309,-79
2020-10-12 11:30:00,8.20,8.20,8.20,99.90,906779,32,19947,-79
2020-10-12 11:30:30,8.20,8.20,8.20,99.90,906820,32,19946,-79
2020-10-12 11:31:01,8.30,8.30,8.30,99.90,906743,32,19951,-78
2020-10-12 11:31:32,8.20,8.20,8.20,99.90,907128,32,20574,-78
2020-10-12 11:32:03,8.30,8.30,8.30,99.90,907020,32,19973,-79
2020-10-12 11:32:33,8.20,8.20,8.20,99.90,905296,32,20520,-79
2020-10-12 11:33:04,8.20,8.20,8.20,99.90,906730,32,19966,-78
2020-10-12 11:33:34,8.30,8.30,8.30,99.90,907241,32,20398,-78
2020-10-12 11:34:05,8.20,8.20,8.20,99.90,906810,32,19969,-79
2020-10-12 11:34:36,8.20,8.20,8.20,99.90,906696,32,19967,-79
2020-10-12 11:35:06,8.20,8.20,8.20,99.90,907003,32,19993,-79
2020-10-12 11:35:37,8.10,8.10,8.10,99.90,906776,32,19955,-79
2020-10-12 11:36:07,8.20,8.20,8.20,99.90,909813,32,20350,-79
2020-10-12 11:36:38,8.10,8.10,8.10,99.90,910331,32,20034,-79
2020-10-12 11:37:09,8.20,8.20,8.20,99.90,910295,32,19963,-79
2020-10-12 11:37:39,8.20,8.20,8.20,99.90,910426,32,19962,-79
2020-10-12 11:38:10,8.20,8.20,8.20,99.90,910263,32,19958,-79
2020-10-12 11:38:41,8.20,8.20,8.20,99.90,909994,32,19946,-79
2020-10-12 11:39:32,8.30,8.30,8.30,99.90,910236,32,20292,-79
2020-10-12 11:40:03,8.30,8.30,8.30,99.90,910138,32,19975,-79
2020-10-12 11:40:34,8.30,8.30,8.30,99.90,910393,32,20006,-79
2020-10-12 11:41:04,8.10,8.10,8.10,99.90,910256,32,20566,-79
2020-10-12 11:41:35,8.10,8.10,8.10,99.90,908443,32,19996,-76
2020-10-12 11:42:09,8.20,8.20,8.20,99.90,910147,32,19954,-78
2020-10-12 11:42:39,8.20,8.20,8.20,99.90,910188,32,19957,-79
2020-10-12 11:43:10,8.20,8.20,8.20,99.90,910349,32,20272,-78
2020-10-12 11:43:40,8.20,8.20,8.20,99.90,910358,32,20014,-79
2020-10-12 11:44:11,8.20,8.20,8.20,99.90,910329,32,19950,-78
2020-10-12 11:44:42,8.30,8.30,8.30,99.90,910106,32,20208,-79
2020-10-12 11:45:13,8.20,8.20,8.20,99.90,910177,32,20349,-78
2020-10-12 11:45:43,8.20,8.20,8.20,99.90,909352,32,19962,-79
2020-10-12 11:46:14,8.20,8.20,8.20,99.90,906869,32,20607,-79
2020-10-12 11:46:44,8.10,8.10,8.10,99.90,906729,32,19994,-78
2020-10-12 11:47:15,8.20,8.20,8.20,99.90,907061,32,19959,-78
2020-10-12 11:47:46,8.20,8.20,8.20,99.90,906968,32,20288,-78
2020-10-12 11:48:16,8.20,8.20,8.20,99.90,906609,32,19947,-78
2020-10-12 11:48:47,8.30,8.30,8.30,99.90,907215,32,19939,-78
2020-10-12 11:49:17,8.30,8.30,8.30,99.90,906878,32,20076,-78
2020-10-12 11:49:48,8.30,8.30,8.30,99.90,906939,32,19950,-78
2020-10-12 11:50:19,8.40,8.40,8.40,99.90,906928,32,20537,-78
2020-10-12 11:50:49,8.40,8.40,8.40,99.90,907038,32,20324,-79
2020-10-12 11:51:20,8.40,8.40,8.40,99.90,906918,32,20007,-78
2020-10-12 11:51:51,8.40,8.40,8.40,99.90,907219,32,19990,-78
2020-10-12 11:52:21,8.40,8.40,8.40,99.90,907041,32,20526,-78
2020-10-12 11:52:52,8.40,8.40,8.40,99.90,905083,32,19976,-78
2020-10-12 11:53:22,8.30,8.30,8.30,99.90,906865,32,20320,-78
2020-10-12 11:53:53,8.30,8.30,8.30,99.90,906643,32,19966,-78
2020-10-12 11:54:23,8.30,8.30,8.30,99.90,906605,32,20006,-78
2020-10-12 11:54:54,8.30,8.30,8.30,99.90,907119,32,20280,-78
2020-10-12 11:55:25,8.30,8.30,8.30,99.90,906893,32,19963,-78
2020-10-12 11:55:55,8.30,8.30,8.30,99.90,907113,32,20264,-78
2020-10-12 11:56:26,8.30,8.30,8.30,99.90,906650,32,20027,-78
2020-10-12 11:56:57,8.30,8.30,8.30,99.90,906772,32,19954,-78
2020-10-12 11:57:28,8.30,8.30,8.30,99.90,906725,32,20256,-78
2020-10-12 11:58:04,8.30,8.30,8.30,99.90,907021,32,19955,-78
2020-10-12 11:58:34,8.40,8.40,8.40,99.90,906667,32,19946,-78
2020-10-12 11:59:05,8.40,8.40,8.40,99.90,906447,32,19981,-77
2020-10-12 11:59:36,8.30,8.30,8.30,99.90,906905,32,19954,-77
2020-10-12 12:00:07,8.30,8.30,8.30,99.90,907109,32,19955,-77
2020-10-12 12:00:38,8.30,8.30,8.30,99.90,906663,32,20528,-77
2020-10-12 12:01:08,8.30,8.30,8.30,99.90,906835,32,19978,-77
2020-10-12 12:01:39,8.40,8.40,8.40,99.90,906393,32,19989,-78
2020-10-12 12:02:10,8.40,8.40,8.40,99.90,904824,32,19961,-78
2020-10-12 12:02:41,8.40,8.40,8.40,99.90,907133,32,19947,-78
2020-10-12 12:03:12,8.40,8.40,8.40,99.90,906728,32,20015,-78
2020-10-12 12:03:43,8.40,8.40,8.40,99.90,906793,32,20000,-78
2020-10-12 12:04:13,8.40,8.40,8.40,99.90,906111,32,20004,-78
2020-10-12 12:04:44,8.40,8.40,8.40,99.90,906584,32,19951,-78
2020-10-12 12:05:15,8.30,8.30,8.30,99.90,906251,32,19947,-78
2020-10-12 12:05:45,8.40,8.40,8.40,99.90,906626,32,19967,-78
2020-10-12 12:06:16,8.40,8.40,8.40,99.90,907054,32,19958,-78
2020-10-12 12:06:47,8.40,8.40,8.40,99.90,906910,32,20514,-78
2020-10-12 12:07:17,8.40,8.40,8.40,99.90,906807,32,19946,-79
2020-10-12 12:07:48,8.40,8.40,8.40,99.90,906957,32,20293,-78
2020-10-12 12:08:18,8.50,8.50,8.50,99.90,906789,32,19977,-77
2020-10-12 12:08:49,8.50,8.50,8.50,99.90,907024,32,20030,-78
2020-10-12 12:09:19,8.50,8.50,8.50,99.90,906987,32,19973,-78
2020-10-12 12:09:50,8.50,8.50,8.50,99.90,906887,32,19962,-78
2020-10-12 12:10:21,8.50,8.50,8.50,99.90,906926,32,20096,-79
2020-10-12 12:10:51,8.60,8.60,8.60,99.90,907102,32,19983,-79
2020-10-12 12:11:22,8.60,8.60,8.60,99.90,906651,32,19958,-78
2020-10-12 12:11:52,8.60,8.60,8.60,99.90,904991,32,20002,-79
2020-10-12 12:12:23,8.60,8.60,8.60,99.90,907000,32,19999,-78
2020-10-12 12:12:54,8.60,8.60,8.60,99.90,906597,32,20003,-78
2020-10-12 12:13:24,8.70,8.70,8.70,99.90,906578,32,20280,-78
2020-10-12 12:13:55,8.70,8.70,8.70,99.90,906482,32,19950,-80
2020-10-12 12:14:26,8.70,8.70,8.70,99.90,906995,32,19955,-79
2020-10-12 12:14:56,8.80,8.80,8.80,99.90,906531,32,19966,-78
2020-10-12 12:15:27,8.90,8.90,8.90,99.90,906955,32,19956,-80
2020-10-12 12:15:58,8.70,8.70,8.70,99.90,906831,32,19959,-77
2020-10-12 12:16:28,8.70,8.70,8.70,99.90,907003,32,19965,-77
2020-10-12 12:16:59,8.70,8.70,8.70,99.90,906949,32,20335,-80
2020-10-12 12:17:29,8.80,8.80,8.80,99.90,906792,32,19958,-80
2020-10-12 12:18:00,8.80,8.80,8.80,99.90,906636,32,20378,-80
2020-10-12 12:18:30,8.90,8.90,8.90,99.90,906970,32,20055,-79
2020-10-12 12:19:01,8.80,8.80,8.80,99.90,906769,32,20005,-79
2020-10-12 12:19:32,8.90,8.90,8.90,99.90,906437,32,19951,-79
2020-10-12 12:20:02,8.90,8.90,8.90,99.90,906982,32,19965,-78
2020-10-12 12:20:35,8.90,8.90,8.90,99.90,907020,32,20006,-79
2020-10-12 12:21:06,8.90,8.90,8.90,99.90,906977,32,19969,-78
2020-10-12 12:21:37,9.00,9.00,9.00,99.90,906295,32,19958,-78
2020-10-12 12:22:08,9.00,9.00,9.00,99.90,904934,32,19978,-79
2020-10-12 12:22:39,9.00,9.00,9.00,99.90,906945,32,20291,-78
2020-10-12 12:23:10,9.00,9.00,9.00,99.90,906956,32,19955,-79
2020-10-12 12:23:41,9.00,9.00,9.00,99.90,906868,32,20411,-78
2020-10-12 12:24:12,8.90,8.90,8.90,99.90,906888,32,19997,-79
2020-10-12 12:24:42,8.90,8.90,8.90,99.90,906850,32,20349,-78
2020-10-12 12:25:13,9.00,9.00,9.00,99.90,906686,32,19968,-78
2020-10-12 12:25:44,9.10,9.10,9.10,99.90,906542,32,19959,-78
2020-10-12 12:26:18,9.10,9.10,9.10,99.90,906568,32,20002,-78
2020-10-12 12:26:48,9.20,9.20,9.20,99.90,906848,32,19989,-79
2020-10-12 12:27:19,9.20,9.20,9.20,99.90,906713,32,20010,-79
2020-10-12 12:27:49,9.20,9.20,9.20,99.90,907097,32,19943,-78
2020-10-12 12:28:20,9.20,9.20,9.20,99.90,906808,32,19954,-78
2020-10-12 12:28:50,9.30,9.30,9.30,99.90,907032,32,20083,-78
2020-10-12 12:29:21,9.30,9.30,9.30,99.90,906821,32,20002,-80
2020-10-12 12:29:52,9.40,9.40,9.40,99.90,906556,32,19951,-78
2020-10-12 12:30:22,9.40,9.40,9.40,99.90,906443,32,19989,-78
2020-10-12 12:30:53,9.40,9.40,9.40,99.90,906690,32,20021,-78
2020-10-12 12:31:24,9.40,9.40,9.40,99.90,906577,32,19975,-79
2020-10-12 12:31:54,9.40,9.40,9.40,99.90,904860,32,19978,-80
2020-10-12 12:32:25,9.40,9.40,9.40,99.90,906828,32,19955,-78
2020-10-12 12:32:55,9.40,9.40,9.40,99.90,906912,32,19997,-78
2020-10-12 12:33:26,9.40,9.40,9.40,99.90,906974,32,19958,-78
2020-10-12 12:33:57,9.40,9.40,9.40,99.90,906933,32,19938,-78
2020-10-12 12:34:27,9.40,9.40,9.40,99.90,906516,32,19998,-78
2020-10-12 12:34:58,9.30,9.30,9.30,99.90,906749,32,19977,-78
2020-10-12 12:35:29,9.30,9.30,9.30,99.90,906389,32,19974,-79
2020-10-12 12:35:59,9.10,9.10,9.10,99.90,909016,32,20279,-78
2020-10-12 12:36:30,9.20,9.20,9.20,99.90,910078,32,19955,-78
2020-10-12 12:37:00,9.20,9.20,9.20,99.90,909632,32,20283,-78
2020-10-12 12:37:31,9.20,9.20,9.20,99.90,909745,32,19967,-78
2020-10-12 12:38:03,9.20,9.20,9.20,99.90,909944,32,19954,-78
2020-10-12 12:38:34,9.20,9.20,9.20,99.90,910008,32,19938,-78
2020-10-12 12:39:15,9.20,9.20,9.20,99.90,909506,32,20083,-78
2020-10-12 12:39:45,9.20,9.20,9.20,99.90,909327,32,20554,-78
2020-10-12 12:40:16,9.10,9.10,9.10,99.90,909201,32,19966,-78
2020-10-12 12:40:50,9.10,9.10,9.10,99.90,909516,32,19962,-78
2020-10-12 12:41:21,9.10,9.10,9.10,99.90,909624,32,19969,-78
2020-10-12 12:41:51,9.10,9.10,9.10,99.90,909572,32,20008,-78
2020-10-12 12:42:22,9.10,9.10,9.10,99.90,908076,32,20321,-78
2020-10-12 12:42:52,9.20,9.20,9.20,99.90,910049,32,19961,-78
2020-10-12 12:43:23,9.10,9.10,9.10,99.90,909959,32,20275,-78
2020-10-12 12:43:55,9.20,9.20,9.20,99.90,909914,32,19985,-79
2020-10-12 12:44:26,9.20,9.20,9.20,99.90,910094,32,19953,-78
2020-10-12 12:44:56,9.20,9.20,9.20,99.90,910144,32,19960,-79
2020-10-12 12:45:28,9.30,9.30,9.30,99.90,909667,32,19958,-79
2020-10-12 12:45:59,9.30,9.30,9.30,99.90,907175,32,20074,-78
2020-10-12 12:46:29,9.30,9.30,9.30,99.90,906975,32,20014,-78
2020-10-12 12:47:00,9.30,9.30,9.30,99.90,907114,32,19955,-78
2020-10-12 12:47:30,9.20,9.20,9.20,99.90,906924,32,20437,-78
2020-10-12 12:48:06,9.20,9.20,9.20,99.90,906856,32,19982,-79
2020-10-12 12:48:38,9.10,9.10,9.10,99.90,906778,32,20328,-78
2020-10-12 12:49:12,9.10,9.10,9.10,99.90,906955,32,19946,-78
2020-10-12 12:49:42,9.10,9.10,9.10,99.90,906982,32,20030,-79
2020-10-12 12:50:14,9.10,9.10,9.10,99.90,906417,32,20334,-78
2020-10-12 12:50:45,9.00,9.00,9.00,99.90,906848,32,19993,-79
2020-10-12 12:51:16,8.90,8.90,8.90,99.90,906789,32,19971,-79
2020-10-12 12:51:46,8.90,8.90,8.90,99.90,907011,32,19974,-78
2020-10-12 12:52:17,8.80,8.80,8.80,99.90,904812,32,20008,-79
2020-10-12 12:52:48,8.80,8.80,8.80,99.90,906791,32,20014,-78
2020-10-12 12:53:18,8.80,8.80,8.80,99.90,906269,32,20021,-78
2020-10-12 12:53:49,8.80,8.80,8.80,99.90,906605,32,19961,-78
2020-10-12 12:54:19,8.80,8.80,8.80,99.90,906927,32,20311,-78
2020-10-12 12:54:50,8.70,8.70,8.70,99.90,906997,32,20009,-78
2020-10-12 12:55:20,8.70,8.70,8.70,99.90,906358,32,20067,-78
2020-10-12 12:55:51,8.70,8.70,8.70,99.90,906413,32,19959,-78
2020-10-12 12:56:22,8.70,8.70,8.70,99.90,906148,32,19996,-78
2020-10-12 12:56:52,8.70,8.70,8.70,99.90,906425,32,19989,-78
2020-10-12 12:57:23,8.70,8.70,8.70,99.90,906276,32,19984,-78
2020-10-12 12:57:53,8.80,8.80,8.80,99.90,906852,32,20332,-78
2020-10-12 12:58:24,8.70,8.70,8.70,99.90,906312,32,19971,-79
2020-10-12 12:58:54,8.70,8.70,8.70,99.90,906890,32,19986,-78
2020-10-12 12:59:25,8.80,8.80,8.80,99.90,906745,32,19993,-78
2020-10-12 12:59:56,8.80,8.80,8.80,99.90,906911,32,19959,-78
2020-10-12 13:00:26,8.80,8.80,8.80,99.90,906608,32,19966,-78
2020-10-12 13:00:58,8.80,8.80,8.80,99.90,906830,32,19970,-78
2020-10-12 13:01:29,8.70,8.70,8.70,99.90,906695,32,20002,-78
2020-10-12 13:01:59,8.70,8.70,8.70,99.90,906723,32,20298,-78
2020-10-12 13:02:30,8.70,8.70,8.70,99.90,905106,32,20357,-78
2020-10-12 13:03:00,8.70,8.70,8.70,99.90,906640,32,19955,-78
2020-10-12 13:03:31,8.70,8.70,8.70,99.90,906899,32,19988,-78
2020-10-12 13:04:02,8.70,8.70,8.70,99.90,906495,32,19987,-78
2020-10-12 13:04:32,8.70,8.70,8.70,99.90,906826,32,19946,-78
2020-10-12 13:05:05,8.80,8.80,8.80,99.90,906613,32,19966,-78
2020-10-12 13:05:35,8.80,8.80,8.80,99.90,906905,32,19954,-78
2020-10-12 13:06:06,8.80,8.80,8.80,99.90,906867,32,19992,-78
2020-10-12 13:06:36,8.70,8.70,8.70,99.90,906598,32,20276,-78
2020-10-12 13:07:07,8.70,8.70,8.70,99.90,906505,32,19951,-77
2020-10-12 13:07:38,8.80,8.80,8.80,99.90,906313,32,19978,-77
2020-10-12 13:08:08,8.70,8.70,8.70,99.90,906763,32,20290,-77
2020-10-12 13:08:39,8.80,8.80,8.80,99.90,906744,32,19964,-77
2020-10-12 13:09:25,8.80,8.80,8.80,99.90,906939,32,19985,-78
2020-10-12 13:09:56,8.80,8.80,8.80,99.90,907015,32,19958,-77
2020-10-12 13:10:26,8.80,8.80,8.80,99.90,906827,32,19962,-79
2020-10-12 13:10:57,8.80,8.80,8.80,99.90,906976,32,19969,-79
2020-10-12 13:11:28,8.80,8.80,8.80,99.90,906425,32,20002,-79
2020-10-12 13:11:59,8.80,8.80,8.80,99.90,906540,32,19969,-79
2020-10-12 13:12:29,8.90,8.90,8.90,99.90,905198,32,20410,-79
2020-10-12 13:13:00,8.90,8.90,8.90,99.90,906868,32,20003,-79
2020-10-12 13:13:30,9.00,9.00,9.00,99.90,906958,32,20578,-79
2020-10-12 13:14:01,9.00,9.00,9.00,99.90,906478,32,19946,-79
2020-10-12 13:14:31,9.00,9.00,9.00,99.90,906687,32,19983,-79
2020-10-12 13:15:06,9.00,9.00,9.00,99.90,906400,32,19961,-79
2020-10-12 13:15:37,9.10,9.10,9.10,99.90,906367,32,19977,-78
2020-10-12 13:16:08,9.10,9.10,9.10,99.90,906820,32,20287,-78
2020-10-12 13:16:38,9.00,9.00,9.00,99.90,906694,32,19963,-77
2020-10-12 13:17:09,9.10,9.10,9.10,99.90,906248,32,19951,-78
2020-10-12 13:17:39,9.00,9.00,9.00,99.90,906619,32,19958,-78
2020-10-12 13:18:10,8.90,8.90,8.90,99.90,906835,32,20312,-79
2020-10-12 13:18:41,8.90,8.90,8.90,99.90,906561,32,20033,-79
2020-10-12 13:19:11,8.90,8.90,8.90,99.90,906455,32,19977,-79
2020-10-12 13:19:42,8.90,8.90,8.90,99.90,906699,32,20006,-79
2020-10-12 13:20:13,8.90,8.90,8.90,99.90,906707,32,19952,-77
2020-10-12 13:20:43,8.90,8.90,8.90,99.90,906951,32,19958,-79
2020-10-12 13:21:14,8.90,8.90,8.90,99.90,906800,32,19965,-79
2020-10-12 13:21:45,8.80,8.80,8.80,99.90,906144,32,19959,-79
2020-10-12 13:22:15,8.80,8.80,8.80,99.90,906133,32,19977,-79
2020-10-12 13:22:46,8.70,8.70,8.70,99.90,905142,32,20033,-79
2020-10-12 13:23:16,8.70,8.70,8.70,99.90,906347,32,19965,-79
2020-10-12 13:23:47,8.70,8.70,8.70,99.90,906714,32,20296,-79
2020-10-12 13:24:17,8.70,8.70,8.70,99.90,906389,32,19962,-79
2020-10-12 13:24:48,8.70,8.70,8.70,99.90,906635,32,19962,-79
2020-10-12 13:25:19,8.70,8.70,8.70,99.90,906261,32,19951,-79
2020-10-12 13:25:49,8.70,8.70,8.70,99.90,906279,32,20372,-79
2020-10-12 13:26:20,8.70,8.70,8.70,99.90,906458,32,19938,-79
2020-10-12 13:26:50,8.70,8.70,8.70,99.90,906687,32,19980,-77
2020-10-12 13:27:21,8.70,8.70,8.70,99.90,906525,32,20320,-79
2020-10-12 13:27:51,8.70,8.70,8.70,99.90,906789,32,19996,-79
2020-10-12 13:28:22,8.70,8.70,8.70,99.90,906675,32,19963,-79
2020-10-12 13:28:53,8.70,8.70,8.70,99.90,906509,32,19981,-79
2020-10-12 13:29:23,8.70,8.70,8.70,99.90,906843,32,19965,-79
2020-10-12 13:29:54,8.60,8.60,8.60,99.90,906904,32,19954,-79
2020-10-12 13:30:24,8.60,8.60,8.60,99.90,906865,32,19990,-79
2020-10-12 13:30:55,8.60,8.60,8.60,99.90,906501,32,19973,-79
2020-10-12 13:31:26,8.70,8.70,8.70,99.90,906788,32,19968,-79
2020-10-12 13:31:57,8.60,8.60,8.60,99.90,906720,32,19954,-79
2020-10-12 13:32:27,8.60,8.60,8.60,99.90,904707,32,19962,-79
2020-10-12 13:32:58,8.50,8.50,8.50,99.90,906914,32,19955,-79
2020-10-12 13:33:29,8.50,8.50,8.50,99.90,906370,32,20001,-79
2020-10-12 13:33:59,8.50,8.50,8.50,99.90,906341,32,19943,-78
2020-10-12 13:34:30,8.40,8.40,8.40,99.90,906818,32,19987,-79
2020-10-12 13:35:01,8.40,8.40,8.40,99.90,906906,32,20266,-79
2020-10-12 13:35:31,8.40,8.40,8.40,99.90,906374,32,20002,-78
2020-10-12 13:36:02,8.40,8.40,8.40,99.90,909397,32,20248,-79
2020-10-12 13:36:33,8.40,8.40,8.40,99.90,909622,32,20533,-79
2020-10-12 13:37:04,8.40,8.40,8.40,99.90,909994,32,19938,-76
2020-10-12 13:37:34,8.30,8.30,8.30,99.90,909930,32,20329,-79
2020-10-12 13:38:05,8.30,8.30,8.30,99.90,909554,32,19942,-79
2020-10-12 13:38:35,8.30,8.30,8.30,99.90,909630,32,19958,-79
2020-10-12 13:39:12,8.20,8.20,8.20,99.90,910014,32,20564,-79
2020-10-12 13:39:42,8.30,8.30,8.30,99.90,909544,32,19982,-78
2020-10-12 13:40:13,8.20,8.20,8.20,99.90,910068,32,19946,-77
2020-10-12 13:40:43,8.20,8.20,8.20,99.90,910037,32,20255,-78
2020-10-12 13:41:14,8.30,8.30,8.30,99.90,909913,32,19958,-78
2020-10-12 13:41:45,8.30,8.30,8.30,99.90,909776,32,19950,-78
2020-10-12 13:42:16,8.30,8.30,8.30,99.90,909186,32,19946,-80
2020-10-12 13:42:46,8.40,8.40,8.40,99.90,907819,32,20267,-77
2020-10-12 13:43:17,8.40,8.40,8.40,99.90,909803,32,19962,-77
2020-10-12 13:43:47,8.50,8.50,8.50,99.90,910118,32,20287,-77
2020-10-12 13:44:18,8.50,8.50,8.50,99.90,909466,32,19959,-78
2020-10-12 13:44:49,8.60,8.60,8.60,99.90,909682,32,20009,-77
2020-10-12 13:45:20,8.60,8.60,8.60,99.90,909791,32,19950,-78
2020-10-12 13:45:51,8.70,8.70,8.70,99.90,908277,32,19955,-78
2020-10-12 13:46:21,8.70,8.70,8.70,99.90,906727,32,19955,-78
2020-10-12 13:46:52,8.80,8.80,8.80,99.90,906821,32,19966,-78
2020-10-12 13:47:22,8.90,8.90,8.90,99.90,906628,32,20012,-78
2020-10-12 13:47:53,8.90,8.90,8.90,99.90,906294,32,19969,-78
2020-10-12 13:48:23,9.00,9.00,9.00,99.90,906254,32,19950,-78
2020-10-12 13:48:54,9.10,9.10,9.10,99.90,906791,32,19957,-78
2020-10-12 13:49:25,9.10,9.10,9.10,99.90,906720,32,20299,-78
2020-10-12 13:49:55,9.10,9.10,9.10,99.90,906959,32,20347,-78
2020-10-12 13:50:26,9.20,9.20,9.20,99.90,906672,32,20091,-78
2020-10-12 13:50:57,9.20,9.20,9.20,99.90,906642,32,19960,-78
2020-10-12 13:51:27,9.30,9.30,9.30,99.90,906672,32,19951,-78
2020-10-12 13:51:58,9.30,9.30,9.30,99.90,906536,32,19939,-78
2020-10-12 13:52:29,9.40,9.40,9.40,99.90,905095,32,20004,-78
2020-10-12 13:52:59,9.40,9.40,9.40,99.90,906906,32,20538,-78
2020-10-12 13:53:30,9.40,9.40,9.40,99.90,906374,32,19955,-77
2020-10-12 13:54:01,9.40,9.40,9.40,99.90,906799,32,19974,-78
2020-10-12 13:54:31,9.40,9.40,9.40,99.90,906861,32,19964,-78
2020-10-12 13:55:02,9.50,9.50,9.50,99.90,906800,32,19957,-78
2020-10-12 13:55:32,9.50,9.50,9.50,99.90,906508,32,20019,-77
2020-10-12 13:56:03,9.60,9.60,9.60,99.90,906621,32,20335,-79
2020-10-12 13:56:34,9.60,9.60,9.60,99.90,906724,32,19957,-77
2020-10-12 13:57:05,9.60,9.60,9.60,99.90,906396,32,20299,-77
2020-10-12 13:57:36,9.50,9.50,9.50,99.90,906758,32,20245,-77
2020-10-12 13:58:07,9.60,9.60,9.60,99.90,906909,32,20043,-78
2020-10-12 13:58:37,9.60,9.60,9.60,99.90,906788,32,20006,-77
2020-10-12 13:59:08,9.70,9.70,9.70,99.90,906355,32,19955,-79
2020-10-12 13:59:39,9.70,9.70,9.70,99.90,906742,32,20068,-79
2020-10-12 14:00:10,9.70,9.70,9.70,99.90,906677,32,20371,-78
2020-10-12 14:00:41,9.70,9.70,9.70,99.90,906715,32,19959,-77
2020-10-12 14:01:12,9.70,9.70,9.70,99.90,906877,32,20011,-77
2020-10-12 14:01:42,9.70,9.70,9.70,99.90,906644,32,19978,-78
2020-10-12 14:02:13,9.70,9.70,9.70,99.90,906471,32,20021,-76
2020-10-12 14:02:44,9.70,9.70,9.70,99.90,904891,32,19998,-80
2020-10-12 14:03:14,9.80,9.80,9.80,99.90,906839,32,20216,-77
2020-10-12 14:03:45,9.70,9.70,9.70,99.90,906333,32,20240,-79
2020-10-12 14:04:15,9.70,9.70,9.70,99.90,906321,32,20134,-79
2020-10-12 14:04:46,9.70,9.70,9.70,99.90,906433,32,19955,-79
2020-10-12 14:05:16,9.70,9.70,9.70,99.90,906593,32,20271,-79
2020-10-12 14:05:47,9.70,9.70,9.70,99.90,906781,32,19951,-78
2020-10-12 14:06:18,9.70,9.70,9.70,99.90,906450,32,19957,-79
2020-10-12 14:06:49,9.70,9.70,9.70,99.90,906928,32,20237,-79
2020-10-12 14:07:19,9.60,9.60,9.60,99.90,906693,32,19985,-78
2020-10-12 14:07:50,9.60,9.60,9.60,99.90,906637,32,19982,-79
2020-10-12 14:08:20,9.60,9.60,9.60,99.90,906608,32,19946,-79
2020-10-12 14:08:51,9.70,9.70,9.70,99.90,906856,32,19969,-79
2020-10-12 14:09:22,9.70,9.70,9.70,99.90,906423,32,19969,-79
2020-10-12 14:09:52,9.80,9.80,9.80,99.90,906482,32,20401,-80
2020-10-12 14:10:23,9.80,9.80,9.80,99.90,906553,32,19959,-78
2020-10-12 14:10:54,9.80,9.80,9.80,99.90,906358,32,19971,-77
2020-10-12 14:11:25,9.80,9.80,9.80,99.90,906372,32,20558,-79
2020-10-12 14:11:55,9.80,9.80,9.80,99.90,906905,32,19955,-78
2020-10-12 14:12:26,9.80,9.80,9.80,99.90,906657,32,20018,-79
2020-10-12 14:12:57,9.80,9.80,9.80,99.90,904911,32,20010,-79
2020-10-12 14:13:27,9.80,9.80,9.80,99.90,906736,32,20283,-77
2020-10-12 14:13:58,9.80,9.80,9.80,99.90,906680,32,20354,-77
2020-10-12 14:14:29,9.80,9.80,9.80,99.90,906598,32,20420,-77
2020-10-12 14:15:08,9.70,9.70,9.70,99.90,906704,32,20231,-79
2020-10-12 14:15:38,9.80,9.80,9.80,99.90,906275,32,19939,-78
2020-10-12 14:16:09,9.80,9.80,9.80,99.90,906542,32,19980,-78
2020-10-12 14:16:39,9.80,9.80,9.80,99.90,906452,32,20350,-78
2020-10-12 14:17:10,9.70,9.70,9.70,99.90,906231,32,20355,-77
2020-10-12 14:17:41,9.70,9.70,9.70,99.90,906318,32,20082,-78
2020-10-12 14:18:11,9.70,9.70,9.70,99.90,906298,32,19972,-78
2020-10-12 14:18:42,9.70,9.70,9.70,99.90,906298,32,20001,-77
2020-10-12 14:19:12,9.60,9.60,9.60,99.90,906700,32,19992,-77
2020-10-12 14:19:43,9.60,9.60,9.60,99.90,906793,32,19998,-80
2020-10-12 14:20:14,9.60,9.60,9.60,99.90,906405,32,20008,-78
2020-10-12 14:20:44,9.30,9.30,9.30,99.90,906560,32,19973,-77
2020-10-12 14:21:25,9.30,9.30,9.30,99.90,906631,32,20424,-77
2020-10-12 14:21:56,9.20,9.20,9.20,99.90,906743,32,20322,-78
2020-10-12 14:22:26,9.20,9.20,9.20,99.90,906718,32,19966,-77
2020-10-12 14:22:57,9.20,9.20,9.20,99.90,904751,32,20655,-77
2020-10-12 14:23:28,9.20,9.20,9.20,99.90,906729,32,19965,-77
2020-10-12 14:24:00,9.20,9.20,9.20,99.90,904784,32,19954,-79
2020-10-12 14:24:30,9.20,9.20,9.20,99.90,906517,32,20000,-79
2020-10-12 14:25:01,9.20,9.20,9.20,99.90,906405,32,20567,-78
2020-10-12 14:25:32,9.20,9.20,9.20,99.90,906871,32,19985,-79
2020-10-12 14:26:02,9.20,9.20,9.20,99.90,906493,32,20005,-77
2020-10-12 14:26:34,9.20,9.20,9.20,99.90,906320,32,19996,-79
2020-10-12 14:27:04,9.20,9.20,9.20,99.90,906286,32,20373,-79
2020-10-12 14:27:35,9.20,9.20,9.20,99.90,906738,32,19966,-79
2020-10-12 14:28:06,9.30,9.30,9.30,99.90,906352,32,20082,-79
2020-10-12 14:28:37,9.30,9.30,9.30,99.90,906623,32,20037,-78
2020-10-12 14:29:10,9.30,9.30,9.30,99.90,906678,32,19983,-79
2020-10-12 14:29:41,9.30,9.30,9.30,99.90,906783,32,19981,-80
2020-10-12 14:30:12,9.20,9.20,9.20,99.90,906373,32,20343,-78
2020-10-12 14:30:42,9.10,9.10,9.10,99.90,907568,32,19977,-78
2020-10-12 14:31:13,9.10,9.10,9.10,99.90,908201,32,19993,-78
2020-10-12 14:31:43,9.20,9.20,9.20,99.90,906739,32,20033,-80
2020-10-12 14:32:14,9.20,9.20,9.20,99.90,906350,32,20244,-78
2020-10-12 14:32:45,9.20,9.20,9.20,99.90,906578,32,19990,-79
2020-10-12 14:33:15,9.30,9.30,9.30,99.90,904897,32,20500,-79
2020-10-12 14:33:46,9.30,9.30,9.30,99.90,906838,32,19998,-79
2020-10-12 14:34:16,9.30,9.30,9.30,99.90,906476,32,19971,-79
2020-10-12 14:34:47,9.30,9.30,9.30,99.90,906498,32,19970,-79
2020-10-12 14:35:18,9.30,9.30,9.30,99.90,906558,32,19956,-80
2020-10-12 14:35:48,9.30,9.30,9.30,99.90,907735,32,19977,-79
2020-10-12 14:36:19,9.30,9.30,9.30,99.90,909800,32,19950,-81
2020-10-12 14:36:55,9.30,9.30,9.30,99.90,909923,32,20292,-80
2020-10-12 14:37:35,9.30,9.30,9.30,99.90,906898,32,19989,-80
2020-10-12 14:38:05,9.30,9.30,9.30,99.90,907161,32,20585,-80
2020-10-12 14:38:38,9.30,9.30,9.30,99.90,906859,32,19972,-80
2020-10-12 14:39:19,9.30,9.30,9.30,99.90,906714,32,19951,-80
2020-10-12 14:39:50,9.30,9.30,9.30,99.90,907335,32,20037,-80
2020-10-12 14:40:20,9.30,9.30,9.30,99.90,908244,32,19991,-80
2020-10-12 14:40:51,9.30,9.30,9.30,99.90,907987,32,20328,-80
2020-10-12 14:41:22,9.40,9.40,9.40,99.90,907061,32,20013,-79
2020-10-12 14:41:52,9.40,9.40,9.40,99.90,908571,32,19973,-79
2020-10-12 14:42:23,9.40,9.40,9.40,99.90,909511,32,19954,-80
2020-10-12 14:42:54,9.40,9.40,9.40,99.90,908232,32,19978,-80
2020-10-12 14:43:25,9.40,9.40,9.40,99.90,906082,32,19990,-79
2020-10-12 14:43:55,9.40,9.40,9.40,99.90,910102,32,19950,-80
2020-10-12 14:44:26,9.50,9.50,9.50,99.90,908475,32,20290,-79
2020-10-12 14:44:56,9.50,9.50,9.50,99.90,909113,32,19979,-79
2020-10-12 14:45:27,9.50,9.50,9.50,99.90,908287,32,19971,-80
2020-10-12 14:45:58,9.50,9.50,9.50,99.90,909726,32,20010,-79
2020-10-12 14:46:28,9.60,9.60,9.60,99.90,907414,32,19999,-80
2020-10-12 14:46:59,9.60,9.60,9.60,99.90,909539,32,19935,-79
2020-10-12 14:47:30,9.60,9.60,9.60,99.90,907091,32,20007,-79
2020-10-12 14:48:00,9.60,9.60,9.60,99.90,909207,32,19959,-79
2020-10-12 14:48:32,9.60,9.60,9.60,99.90,908839,32,20338,-80
2020-10-12 14:49:02,9.70,9.70,9.70,99.90,909113,32,19950,-80
2020-10-12 14:49:33,9.70,9.70,9.70,99.90,908633,32,19965,-79
2020-10-12 14:50:04,9.70,9.70,9.70,99.90,907887,32,19994,-80
2020-10-12 14:50:35,9.60,9.60,9.60,99.90,908891,32,20018,-80
2020-10-12 14:51:06,9.70,9.70,9.70,99.90,909625,32,20009,-81
2020-10-12 14:51:37,9.70,9.70,9.70,99.90,909611,32,19961,-79
2020-10-12 14:52:08,9.70,9.70,9.70,99.90,909824,32,20015,-80
2020-10-12 14:52:38,9.70,9.70,9.70,99.90,909602,32,19957,-79
2020-10-12 14:53:09,9.70,9.70,9.70,99.90,907910,32,19962,-78
2020-10-12 14:53:39,9.60,9.60,9.60,99.90,907600,32,20051,-77
2020-10-12 14:54:10,9.60,9.60,9.60,99.90,908774,32,19958,-77
2020-10-12 14:54:41,9.60,9.60,9.60,99.90,908254,32,19959,-77
2020-10-12 14:55:11,9.50,9.50,9.50,99.90,910400,32,19997,-78
2020-10-12 14:55:42,9.50,9.50,9.50,99.90,910456,32,19977,-77
2020-10-12 14:56:13,9.40,9.40,9.40,99.90,908493,32,19970,-79
2020-10-12 14:56:43,9.40,9.40,9.40,99.90,908048,32,19998,-79
2020-10-12 14:57:14,9.40,9.40,9.40,99.90,908673,32,20007,-81
2020-10-12 14:57:44,9.40,9.40,9.40,99.90,907640,32,19965,-78
2020-10-12 14:58:15,9.40,9.40,9.40,99.90,909206,32,19961,-78
2020-10-12 14:58:46,9.40,9.40,9.40,99.90,908876,32,20040,-78
2020-10-12 14:59:17,9.40,9.40,9.40,99.90,907599,32,19947,-78
2020-10-12 14:59:47,9.40,9.40,9.40,99.90,908535,32,19969,-78
2020-10-12 15:00:18,9.40,9.40,9.40,99.90,906783,32,19939,-78
2020-10-12 15:00:48,9.40,9.40,9.40,99.90,909199,32,19969,-78
2020-10-12 15:01:19,9.40,9.40,9.40,99.90,909098,32,20023,-79
2020-10-12 15:01:50,9.40,9.40,9.40,99.90,907859,32,20409,-79
2020-10-12 15:02:20,9.40,9.40,9.40,99.90,908437,32,20017,-78
2020-10-12 15:02:51,9.40,9.40,9.40,99.90,907580,32,20010,-77
2020-10-12 15:03:22,9.30,9.30,9.30,99.90,907229,32,20066,-77
2020-10-12 15:03:52,9.40,9.40,9.40,99.90,907802,32,19943,-77
2020-10-12 15:04:23,9.30,9.30,9.30,99.90,907111,32,19966,-77
2020-10-12 15:04:54,9.30,9.30,9.30,99.90,908639,32,19955,-77
2020-10-12 15:05:28,9.30,9.30,9.30,99.90,906620,32,19990,-77
2020-10-12 15:05:59,9.30,9.30,9.30,99.90,906801,32,19959,-78
2020-10-12 15:06:29,9.30,9.30,9.30,99.90,908848,32,20375,-78
2020-10-12 15:07:00,9.30,9.30,9.30,99.90,907914,32,20014,-78
2020-10-12 15:07:31,9.30,9.30,9.30,99.90,910249,32,19958,-78
2020-10-12 15:08:02,9.40,9.40,9.40,99.90,907336,32,19963,-78
2020-10-12 15:08:33,9.40,9.40,9.40,99.90,909457,32,20006,-78
2020-10-12 15:09:06,9.40,9.40,9.40,99.90,908838,32,19990,-78
2020-10-12 15:09:37,9.50,9.50,9.50,99.90,909262,32,19962,-78
2020-10-12 15:10:08,9.50,9.50,9.50,99.90,909165,32,20513,-78
2020-10-12 15:10:38,9.50,9.50,9.50,99.90,907570,32,19968,-78
2020-10-12 15:11:12,9.60,9.60,9.60,99.90,908176,32,19942,-78
2020-10-12 15:11:44,9.60,9.60,9.60,99.90,908912,32,20319,-78
2020-10-12 15:12:14,9.70,9.70,9.70,99.90,908418,32,19969,-78
2020-10-12 15:12:45,9.70,9.70,9.70,99.90,907632,32,19986,-78
2020-10-12 15:13:16,9.70,9.70,9.70,99.90,907882,32,20267,-78
2020-10-12 15:13:46,9.80,9.80,9.80,99.90,908110,32,19946,-77
2020-10-12 15:14:20,9.80,9.80,9.80,99.90,907304,32,19946,-78
2020-10-12 15:14:52,9.90,9.90,9.90,99.90,908535,32,19958,-78
2020-10-12 15:15:22,9.90,9.90,9.90,99.90,907171,32,20020,-77
2020-10-12 15:15:54,9.90,9.90,9.90,99.90,908822,32,19946,-78
2020-10-12 15:16:24,9.90,9.90,9.90,99.90,908703,32,20008,-78
2020-10-12 15:16:55,9.90,9.90,9.90,99.90,907614,32,19966,-77
2020-10-12 15:17:25,9.90,9.90,9.90,99.90,908324,32,19989,-78
2020-10-12 15:17:57,10.00,10.00,10.00,99.90,909151,32,19958,-78
2020-10-12 15:18:27,10.00,10.00,10.00,99.90,907995,32,19988,-78
2020-10-12 15:18:58,10.00,10.00,10.00,99.90,907473,32,20025,-78
2020-10-12 15:19:29,10.00,10.00,10.00,99.90,909069,32,20014,-78
2020-10-12 15:19:59,10.00,10.00,10.00,99.90,908700,32,19993,-78
2020-10-12 15:20:30,10.00,10.00,10.00,99.90,907311,32,20448,-78
2020-10-12 15:21:01,10.00,10.00,10.00,99.90,908840,32,19951,-78
2020-10-12 15:21:31,10.00,10.00,10.00,99.90,908953,32,20005,-78
2020-10-12 15:22:02,9.90,9.90,9.90,99.90,907729,32,19939,-78
2020-10-12 15:22:33,9.90,9.90,9.90,99.90,908071,32,19986,-78
2020-10-12 15:23:04,9.80,9.80,9.80,99.90,908604,32,20054,-78
2020-10-12 15:23:34,9.80,9.80,9.80,99.90,906146,32,19954,-78
2020-10-12 15:24:05,9.80,9.80,9.80,99.90,907227,32,20121,-78
2020-10-12 15:24:36,9.80,9.80,9.80,99.90,907627,32,19977,-78
2020-10-12 15:25:06,9.80,9.80,9.80,99.90,907882,32,20311,-78
2020-10-12 15:25:38,9.80,9.80,9.80,99.90,908927,32,19957,-78
2020-10-12 15:26:08,9.80,9.80,9.80,99.90,908211,32,19963,-78
2020-10-12 15:26:42,9.80,9.80,9.80,99.90,907838,32,20005,-78
2020-10-12 15:27:12,9.80,9.80,9.80,99.90,907875,32,19984,-78
2020-10-12 15:27:43,9.80,9.80,9.80,99.90,907764,32,19955,-78
2020-10-12 15:28:13,9.80,9.80,9.80,99.90,908795,32,19947,-78
2020-10-12 15:28:44,9.80,9.80,9.80,99.90,908122,32,20340,-79
2020-10-12 15:29:15,9.80,9.80,9.80,99.90,907402,32,19998,-77
2020-10-12 15:29:45,9.80,9.80,9.80,99.90,909100,32,19951,-81
2020-10-12 15:30:16,9.80,9.80,9.80,99.90,908656,32,20134,-88
2020-10-12 15:30:47,9.70,9.70,9.70,99.90,909443,32,20374,-77
2020-10-12 15:31:19,9.80,9.80,9.80,99.90,908320,32,19954,-77
2020-10-12 15:31:50,9.80,9.80,9.80,99.90,907499,32,19958,-76
2020-10-12 15:32:20,9.80,9.80,9.80,99.90,909982,32,19962,-77
2020-10-12 15:32:51,9.80,9.80,9.80,99.90,909898,32,19958,-76
2020-10-12 15:33:21,9.70,9.70,9.70,99.90,908237,32,19958,-76
2020-10-12 15:33:52,9.70,9.70,9.70,99.90,908206,32,19951,-76
2020-10-12 15:34:23,9.70,9.70,9.70,99.90,909753,32,20006,-77
2020-10-12 15:34:54,9.70,9.70,9.70,99.90,908404,32,19981,-76
2020-10-12 15:35:24,9.70,9.70,9.70,99.90,906915,32,20029,-76
2020-10-12 15:35:55,9.60,9.60,9.60,99.90,906687,32,20005,-77
2020-10-12 15:36:26,9.60,9.60,9.60,99.90,906758,32,20338,-76
2020-10-12 15:36:56,9.60,9.60,9.60,99.90,907087,32,20569,-76
2020-10-12 15:37:27,9.50,9.50,9.50,99.90,906811,32,20007,-77
2020-10-12 15:37:57,9.50,9.50,9.50,99.90,906777,32,19966,-78
2020-10-12 15:38:32,9.50,9.50,9.50,99.90,907747,32,19958,-80
2020-10-12 15:39:03,9.40,9.40,9.40,99.90,905395,32,19951,-77
2020-10-12 15:39:33,9.30,9.30,9.30,99.90,908264,32,20040,-78
2020-10-12 15:40:04,9.30,9.30,9.30,99.90,907412,32,19981,-76
2020-10-12 15:40:35,9.20,9.20,9.20,99.90,907618,32,19998,-77
2020-10-12 15:41:25,9.20,9.20,9.20,99.90,906762,32,19984,-76
2020-10-12 15:41:56,9.20,9.20,9.20,99.90,907853,32,20423,-80
2020-10-12 15:42:27,9.10,9.10,9.10,99.90,907321,32,19955,-80
2020-10-12 15:42:58,9.10,9.10,9.10,99.90,907092,32,19962,-78
2020-10-12 15:43:29,9.00,9.00,9.00,99.90,909607,32,20977,-78
2020-10-12 15:44:08,9.00,9.00,9.00,99.90,907901,32,19988,-77
2020-10-12 15:44:39,9.00,9.00,9.00,99.90,909485,32,20003,-76
2020-10-12 15:45:09,9.00,9.00,9.00,99.90,907212,32,19951,-77
2020-10-12 15:45:40,8.90,8.90,8.90,99.90,909429,32,20052,-77
2020-10-12 15:46:11,8.80,8.80,8.80,99.90,907109,32,20018,-79
2020-10-12 15:46:42,8.80,8.80,8.80,99.90,909921,32,19946,-81
2020-10-12 15:47:13,8.80,8.80,8.80,99.90,909872,32,19942,-79
2020-10-12 15:47:44,8.80,8.80,8.80,99.90,909013,32,19961,-85
2020-10-12 15:48:17,8.70,8.70,8.70,99.90,907557,32,20404,-85
2020-10-12 15:48:48,8.70,8.70,8.70,99.90,908282,32,20022,-87
2020-10-12 15:49:18,8.70,8.70,8.70,99.90,907532,32,20348,-86
2020-10-12 15:49:49,8.70,8.70,8.70,99.90,909311,32,19947,-89
2020-10-12 15:50:20,8.60,8.60,8.60,99.90,908592,32,20328,-87
2020-10-12 15:50:50,8.60,8.60,8.60,99.90,907531,32,19962,-87
2020-10-12 15:51:22,8.60,8.60,8.60,99.90,908706,32,19960,-87
2020-10-12 15:51:53,8.50,8.50,8.50,99.90,909052,32,19998,-86
2020-10-12 15:52:24,8.50,8.50,8.50,99.90,907445,32,19955,-87
2020-10-12 15:52:54,8.50,8.50,8.50,99.90,908038,32,20037,-87
2020-10-12 15:53:25,8.50,8.50,8.50,99.90,906877,32,19962,-87
2020-10-12 15:53:56,8.50,8.50,8.50,99.90,907957,32,20020,-86
2020-10-12 15:54:27,8.50,8.50,8.50,99.90,907636,32,19969,-86
2020-10-12 15:54:57,8.50,8.50,8.50,99.90,906853,32,19957,-86
2020-10-12 15:55:28,8.50,8.50,8.50,99.90,908503,32,20006,-87
2020-10-12 15:55:59,8.50,8.50,8.50,99.90,908439,32,20002,-87
2020-10-12 15:56:30,8.50,8.50,8.50,99.90,909227,32,20006,-87
2020-10-12 15:57:01,8.40,8.40,8.40,99.90,904909,32,19971,-87
2020-10-12 15:57:32,8.40,8.40,8.40,99.90,904738,32,19973,-86
2020-10-12 15:58:02,8.50,8.50,8.50,99.90,907604,32,19992,-86
2020-10-12 15:58:33,8.50,8.50,8.50,99.90,908676,32,19946,-86
2020-10-12 15:59:04,8.50,8.50,8.50,99.90,906592,32,20038,-87
2020-10-12 15:59:35,8.40,8.40,8.40,99.90,906507,32,20022,-85
2020-10-12 16:00:11,8.40,8.40,8.40,99.90,905086,32,19950,-86
2020-10-12 16:00:42,8.40,8.40,8.40,99.90,907049,32,19935,-87
2020-10-12 16:01:13,8.40,8.40,8.40,99.90,907115,32,20375,-87
2020-10-12 16:01:44,8.40,8.40,8.40,99.90,908128,32,19950,-86
2020-10-12 16:02:14,8.30,8.30,8.30,99.90,910250,32,19969,-86
2020-10-12 16:02:45,8.30,8.30,8.30,99.90,908376,32,20017,-86
2020-10-12 16:03:15,8.30,8.30,8.30,99.90,908826,32,19977,-86
2020-10-12 16:03:52,8.30,8.30,8.30,99.90,906069,32,20006,-86
2020-10-12 16:04:23,8.30,8.30,8.30,99.90,909679,32,19960,-87
2020-10-12 16:04:53,8.30,8.30,8.30,99.90,909565,32,19987,-86
2020-10-12 16:05:24,8.30,8.30,8.30,99.90,907301,32,19961,-83
2020-10-12 16:05:55,8.20,8.20,8.20,99.90,908983,32,20304,-83
2020-10-12 16:06:26,8.20,8.20,8.20,99.90,907939,32,19988,-82
2020-10-12 16:06:57,8.20,8.20,8.20,99.90,909088,32,20297,-84
2020-10-12 16:07:28,8.20,8.20,8.20,99.90,908797,32,19986,-88
2020-10-12 16:07:58,8.20,8.20,8.20,99.90,907554,32,19955,-82
2020-10-12 16:08:29,8.20,8.20,8.20,99.90,909785,32,19988,-81
2020-10-12 16:09:00,8.10,8.10,8.10,99.90,909922,32,19994,-82
2020-10-12 16:09:30,8.10,8.10,8.10,99.90,910292,32,20343,-82
2020-10-12 16:10:01,8.10,8.10,8.10,99.90,909884,32,19958,-82
2020-10-12 16:10:31,8.10,8.10,8.10,99.90,910118,32,19958,-87
2020-10-12 16:11:02,8.10,8.10,8.10,99.90,909496,32,19947,-81
2020-10-12 16:11:33,8.10,8.10,8.10,99.90,907145,32,19951,-83
2020-10-12 16:12:04,8.10,8.10,8.10,99.90,906792,32,19970,-81
2020-10-12 16:12:34,8.10,8.10,8.10,99.90,907161,32,20020,-81
2020-10-12 16:13:05,8.10,8.10,8.10,99.90,906529,32,20011,-82
2020-10-12 16:13:36,8.10,8.10,8.10,99.90,905031,32,19992,-85
2020-10-12 16:14:07,8.10,8.10,8.10,99.90,904982,32,19999,-82
2020-10-12 16:14:38,8.10,8.10,8.10,99.90,906702,32,19977,-85
2020-10-12 16:15:09,8.00,8.00,8.00,99.90,906775,32,20006,-82
2020-10-12 16:15:45,8.10,8.10,8.10,99.90,907051,32,19951,-91
2020-10-12 16:16:17,8.00,8.00,8.00,99.90,906746,32,19959,-92
2020-10-12 16:16:50,8.00,8.00,8.00,99.90,907305,32,19966,-83
2020-10-12 16:17:21,8.00,8.00,8.00,99.90,909300,32,19969,-83
2020-10-12 16:17:52,8.00,8.00,8.00,99.90,909796,32,20025,-82
2020-10-12 16:18:22,8.00,8.00,8.00,99.90,907713,32,19985,-82
2020-10-12 16:18:53,8.00,8.00,8.00,99.90,908055,32,19960,-81
2020-10-12 16:19:26,8.00,8.00,8.00,99.90,907699,32,19963,-85
2020-10-12 16:19:57,7.90,7.90,7.90,99.90,909305,32,19950,-82
2020-10-12 16:20:27,7.90,7.90,7.90,99.90,908442,32,19997,-84
2020-10-12 16:20:58,7.90,7.90,7.90,99.90,907283,32,19946,-80
2020-10-12 16:21:29,7.90,7.90,7.90,99.90,907752,32,19962,-87
2020-10-12 16:21:59,7.90,7.90,7.90,99.90,908856,32,20005,-81
2020-10-12 16:22:30,7.90,7.90,7.90,99.90,908608,32,20526,-80
2020-10-12 16:23:01,7.90,7.90,7.90,99.90,907876,32,19970,-86
2020-10-12 16:23:31,7.90,7.90,7.90,99.90,907571,32,20002,-83
2020-10-12 16:24:02,7.90,7.90,7.90,99.90,906712,32,20278,-83
2020-10-12 16:24:33,7.80,7.80,7.80,99.90,906957,32,20014,-82
2020-10-12 16:25:03,7.80,7.80,7.80,99.90,910368,32,19988,-83
2020-10-12 16:25:35,7.80,7.80,7.80,99.90,909745,32,19958,-87
2020-10-12 16:26:06,7.80,7.80,7.80,99.90,910075,32,19958,-81
2020-10-12 16:26:36,7.80,7.80,7.80,99.90,909894,32,19991,-82
2020-10-12 16:27:14,7.70,7.70,7.70,99.90,910244,32,19950,-82
2020-10-12 16:27:44,7.70,7.70,7.70,99.90,910128,32,19962,-82
2020-10-12 16:28:15,7.80,7.80,7.80,99.90,909707,32,20305,-87
2020-10-12 16:28:46,7.70,7.70,7.70,99.90,909997,32,19956,-83
2020-10-12 16:29:16,7.70,7.70,7.70,99.90,909787,32,20380,-88
2020-10-12 16:29:47,7.80,7.80,7.80,99.90,910468,32,19972,-83
2020-10-12 16:30:18,7.80,7.80,7.80,99.90,910404,32,20327,-86
2020-10-12 16:30:49,7.80,7.80,7.80,99.90,909583,32,20406,-86
2020-10-12 16:31:19,7.70,7.70,7.70,99.90,908624,32,20004,-85
2020-10-12 16:31:50,7.80,7.80,7.80,99.90,908645,32,20308,-85
2020-10-12 16:32:21,7.80,7.80,7.80,99.90,907917,32,19946,-85
2020-10-12 16:32:51,7.80,7.80,7.80,99.90,908077,32,19978,-86
2020-10-12 16:33:22,7.80,7.80,7.80,99.90,908207,32,19958,-86
2020-10-12 16:33:53,7.80,7.80,7.80,99.90,906977,32,19954,-85
2020-10-12 16:34:23,7.80,7.80,7.80,99.90,905738,32,19998,-85
2020-10-12 16:34:54,7.80,7.80,7.80,99.90,907473,32,19959,-85
2020-10-12 16:35:27,7.80,7.80,7.80,99.90,908157,32,19963,-85
2020-10-12 16:35:57,7.80,7.80,7.80,99.90,908272,32,20012,-85
2020-10-12 16:36:28,7.80,7.80,7.80,99.90,908118,32,19996,-85
2020-10-12 16:36:59,7.90,7.90,7.90,99.90,908827,32,19970,-85
2020-10-12 16:37:29,7.80,7.80,7.80,99.90,908781,32,19963,-86
2020-10-12 16:38:07,7.90,7.90,7.90,99.90,907890,32,19951,-84
2020-10-12 16:38:40,7.90,7.90,7.90,99.90,907509,32,20346,-86
2020-10-12 16:39:24,7.90,7.90,7.90,99.90,905886,32,20020,-86
2020-10-12 16:39:57,7.90,7.90,7.90,99.90,909043,32,20032,-84
2020-10-12 16:40:28,7.90,7.90,7.90,99.90,908329,32,19972,-85
2020-10-12 16:40:59,7.90,7.90,7.90,99.90,907524,32,19994,-82
2020-10-12 16:41:30,7.90,7.90,7.90,99.90,907557,32,20059,-90
2020-10-12 16:42:02,7.90,7.90,7.90,99.90,907082,32,19993,-84
2020-10-12 16:42:34,7.90,7.90,7.90,99.90,907026,32,19963,-87
2020-10-12 16:43:04,8.00,8.00,8.00,99.90,906584,32,20309,-84
2020-10-12 16:43:35,8.00,8.00,8.00,99.90,906674,32,19995,-83
2020-10-12 16:44:05,7.90,7.90,7.90,99.90,904915,32,19955,-84
2020-10-12 16:44:36,7.90,7.90,7.90,99.90,906631,32,20384,-84
2020-10-12 16:45:07,7.90,7.90,7.90,99.90,906994,32,19993,-83
2020-10-12 16:45:38,7.90,7.90,7.90,99.90,905279,32,20332,-83
2020-10-12 16:46:10,8.00,8.00,8.00,99.90,909962,32,20634,-85
2020-10-12 16:46:41,8.00,8.00,8.00,99.90,909891,32,19979,-85
2020-10-12 16:47:13,8.00,8.00,8.00,99.90,910092,32,20029,-85
2020-10-12 16:47:44,8.00,8.00,8.00,99.90,909793,32,19978,-85
2020-10-12 16:48:15,8.00,8.00,8.00,99.90,910144,32,19950,-84
2020-10-12 16:48:46,8.00,8.00,8.00,99.90,910086,32,20435,-82
2020-10-12 16:49:17,8.00,8.00,8.00,99.90,910071,32,19991,-83
2020-10-12 16:49:47,8.00,8.00,8.00,99.90,909845,32,20346,-83
2020-10-12 16:50:18,8.00,8.00,8.00,99.90,909704,32,19983,-82
2020-10-12 16:50:49,8.10,8.10,8.10,99.90,910067,32,19970,-86
2020-10-12 16:51:20,8.10,8.10,8.10,99.90,909273,32,20335,-87
2020-10-12 16:51:50,8.00,8.00,8.00,99.90,909561,32,20320,-82
2020-10-12 16:52:21,8.10,8.10,8.10,99.90,909769,32,19946,-82
2020-10-12 16:52:52,8.10,8.10,8.10,99.90,909606,32,19962,-84
2020-10-12 16:53:22,8.10,8.10,8.10,99.90,909894,32,19966,-84
2020-10-12 16:53:53,8.10,8.10,8.10,99.90,909861,32,20014,-81
2020-10-12 16:54:24,8.10,8.10,8.10,99.90,908152,32,19958,-82
2020-10-12 16:54:54,8.20,8.20,8.20,99.90,910297,32,20311,-82
2020-10-12 16:55:28,8.20,8.20,8.20,99.90,909945,32,19963,-85
2020-10-12 16:56:00,8.10,8.10,8.10,99.90,910139,32,20350,-82
2020-10-12 16:56:31,8.10,8.10,8.10,99.90,909935,32,20008,-83
2020-10-12 16:57:01,8.20,8.20,8.20,99.90,910143,32,19943,-83
2020-10-12 16:57:32,8.30,8.30,8.30,99.90,910087,32,19942,-82
2020-10-12 16:58:03,8.30,8.30,8.30,99.90,909974,32,19962,-84
2020-10-12 16:58:33,8.30,8.30,8.30,99.90,909651,32,19959,-88
2020-10-12 16:59:05,8.30,8.30,8.30,99.90,909511,32,19950,-88
2020-10-12 16:59:36,8.40,8.40,8.40,99.90,909291,32,20000,-84
2020-10-12 17:00:16,8.30,8.30,8.30,99.90,910008,32,20016,-85
2020-10-12 17:00:46,8.30,8.30,8.30,99.90,909947,32,19950,-81
2020-10-12 17:01:17,8.30,8.30,8.30,99.90,909909,32,19980,-80
2020-10-12 17:01:48,8.30,8.30,8.30,99.90,909779,32,19946,-83
2020-10-12 17:02:19,8.20,8.20,8.20,99.90,909927,32,20250,-81
2020-10-12 17:02:49,8.30,8.30,8.30,99.90,909964,32,20041,-87
2020-10-12 17:03:20,8.30,8.30,8.30,99.90,909965,32,19955,-83
2020-10-12 17:03:51,8.30,8.30,8.30,99.90,908171,32,19974,-85
2020-10-12 17:04:21,8.20,8.20,8.20,99.90,909676,32,19955,-84
2020-10-12 17:04:52,8.30,8.30,8.30,99.90,909751,32,19942,-84
2020-10-12 17:05:23,8.30,8.30,8.30,99.90,907952,32,20367,-85
2020-10-12 17:05:53,8.20,8.20,8.20,99.90,909929,32,19962,-85
2020-10-12 17:06:24,8.20,8.20,8.20,99.90,909818,32,20080,-81
2020-10-12 17:06:55,8.20,8.20,8.20,99.90,910164,32,19955,-85
2020-10-12 17:07:26,8.20,8.20,8.20,99.90,909851,32,20118,-90
2020-10-12 17:07:56,8.20,8.20,8.20,99.90,909831,32,20350,-85
2020-10-12 17:08:27,8.20,8.20,8.20,99.90,910285,32,19972,-82
2020-10-12 17:08:58,8.20,8.20,8.20,99.90,909992,32,20014,-83
2020-10-12 17:09:34,8.20,8.20,8.20,99.90,909498,32,19954,-81
2020-10-12 17:10:05,8.20,8.20,8.20,99.90,910152,32,19980,-81
2020-10-12 17:10:36,8.10,8.10,8.10,99.90,910084,32,19958,-82
2020-10-12 17:11:11,8.20,8.20,8.20,99.90,908629,32,20022,-81
2020-10-12 17:11:43,8.10,8.10,8.10,99.90,908484,32,19954,-83
2020-10-12 17:12:14,8.10,8.10,8.10,99.90,908616,32,19935,-82
2020-10-12 17:12:45,8.10,8.10,8.10,99.90,907329,32,19983,-81
2020-10-12 17:13:17,8.10,8.10,8.10,99.90,908222,32,19988,-79
2020-10-12 17:13:56,8.10,8.10,8.10,99.90,908400,32,19990,-80
2020-10-12 17:14:27,8.10,8.10,8.10,99.90,907478,32,20396,-84
2020-10-12 17:14:58,8.10,8.10,8.10,99.90,907028,32,20001,-80
2020-10-12 17:15:28,8.00,8.00,8.00,99.90,906109,32,20379,-82
2020-10-12 17:15:59,8.00,8.00,8.00,99.90,906659,32,20008,-76
2020-10-12 17:16:30,8.00,8.00,8.00,99.90,907481,32,20388,-81
2020-10-12 17:17:00,8.00,8.00,8.00,99.90,908238,32,19964,-82
2020-10-12 17:17:31,8.00,8.00,8.00,99.90,907311,32,19955,-84
2020-10-12 17:18:02,8.00,8.00,8.00,99.90,907429,32,19962,-88
2020-10-12 17:18:32,8.00,8.00,8.00,99.90,907591,32,19992,-83
2020-10-12 17:19:03,8.00,8.00,8.00,99.90,907203,32,20579,-88
2020-10-12 17:19:34,8.00,8.00,8.00,99.90,908198,32,19942,-80
2020-10-12 17:20:05,8.00,8.00,8.00,99.90,906176,32,20604,-82
2020-10-12 17:20:35,8.00,8.00,8.00,99.90,908526,32,20175,-84
2020-10-12 17:21:06,8.00,8.00,8.00,99.90,907824,32,20283,-81
2020-10-12 17:21:36,7.90,7.90,7.90,99.90,908372,32,19990,-81
2020-10-12 17:22:07,7.90,7.90,7.90,99.90,908160,32,19942,-83
2020-10-12 17:22:38,7.90,7.90,7.90,99.90,906726,32,20000,-82
2020-10-12 17:23:08,7.90,7.90,7.90,99.90,908976,32,20018,-82
2020-10-12 17:23:39,8.00,8.00,8.00,99.90,907960,32,19959,-82
2020-10-12 17:24:10,8.00,8.00,8.00,99.90,905413,32,20298,-82
2020-10-12 17:24:41,7.90,7.90,7.90,99.90,909028,32,19954,-82
2020-10-12 17:25:12,8.00,8.00,8.00,99.90,907369,32,20001,-83
2020-10-12 17:25:43,8.00,8.00,8.00,99.90,906545,32,19993,-82
2020-10-12 17:26:14,7.90,7.90,7.90,99.90,908230,32,19998,-82
2020-10-12 17:27:01,7.90,7.90,7.90,99.90,904970,32,19965,-82
2020-10-12 17:27:32,8.00,8.00,8.00,99.90,906762,32,19977,-81
2020-10-12 17:28:02,7.90,7.90,7.90,99.90,907680,32,19959,-78
2020-10-12 17:28:34,7.90,7.90,7.90,99.90,908466,32,20433,-82
2020-10-12 17:29:05,7.90,7.90,7.90,99.90,907771,32,20364,-82
2020-10-12 17:29:36,7.90,7.90,7.90,99.90,907022,32,20012,-82
2020-10-12 17:30:06,7.80,7.80,7.80,99.90,908371,32,19966,-82
2020-10-12 17:30:37,7.80,7.80,7.80,99.90,907686,32,19974,-82
2020-10-12 17:31:08,7.80,7.80,7.80,99.90,906961,32,20003,-82
2020-10-12 17:31:39,7.80,7.80,7.80,99.90,909504,32,19993,-83
2020-10-12 17:32:10,7.70,7.70,7.70,99.90,907929,32,19967,-82
2020-10-12 17:32:40,7.80,7.80,7.80,99.90,906900,32,20347,-82
2020-10-12 17:33:11,7.70,7.70,7.70,99.90,908838,32,20000,-82
2020-10-12 17:33:41,7.80,7.80,7.80,99.90,907012,32,20302,-83
2020-10-12 17:34:12,7.80,7.80,7.80,99.90,906624,32,19970,-83
2020-10-12 17:34:43,7.70,7.70,7.70,99.90,908061,32,19955,-83
2020-10-12 17:35:13,7.70,7.70,7.70,99.90,908563,32,19998,-83
2020-10-12 17:35:46,7.70,7.70,7.70,99.90,909573,32,20327,-83
2020-10-12 17:36:16,7.70,7.70,7.70,99.90,909489,32,19978,-85
2020-10-12 17:36:47,7.70,7.70,7.70,99.90,909784,32,20330,-81
2020-10-12 17:37:17,7.70,7.70,7.70,99.90,908512,32,19950,-82
2020-10-12 17:37:48,7.70,7.70,7.70,99.90,908581,32,19966,-82
2020-10-12 17:38:19,7.70,7.70,7.70,99.90,908970,32,19972,-82
2020-10-12 17:38:49,7.70,7.70,7.70,99.90,907673,32,20282,-81
2020-10-12 17:39:23,7.70,7.70,7.70,99.90,908285,32,19955,-82
2020-10-12 17:39:54,7.70,7.70,7.70,99.90,909533,32,20375,-82
2020-10-12 17:40:25,7.70,7.70,7.70,99.90,906723,32,19979,-83
2020-10-12 17:40:55,7.70,7.70,7.70,99.90,908554,32,19986,-82
2020-10-12 17:41:26,7.60,7.60,7.60,99.90,907381,32,19974,-81
2020-10-12 17:41:58,7.70,7.70,7.70,99.90,907103,32,19946,-82
2020-10-12 17:42:28,7.70,7.70,7.70,99.90,907188,32,19961,-81
2020-10-12 17:42:59,7.70,7.70,7.70,99.90,907549,32,20086,-81
2020-10-12 17:43:30,7.70,7.70,7.70,99.90,908328,32,20581,-81
2020-10-12 17:44:00,7.70,7.70,7.70,99.90,908819,32,20311,-80
2020-10-12 17:44:32,7.70,7.70,7.70,99.90,906075,32,19951,-80
2020-10-12 17:45:02,7.70,7.70,7.70,99.90,907729,32,19961,-80
2020-10-12 17:45:33,7.70,7.70,7.70,99.90,908094,32,19954,-81
2020-10-12 17:46:04,7.60,7.60,7.60,99.90,906340,32,19984,-80
2020-10-12 17:46:34,7.60,7.60,7.60,99.90,908746,32,20007,-81
2020-10-12 17:47:05,7.60,7.60,7.60,99.90,907700,32,20412,-80
2020-10-12 17:47:36,7.60,7.60,7.60,99.90,907324,32,20013,-80
2020-10-12 17:48:06,7.70,7.70,7.70,99.90,908547,32,19950,-81
2020-10-12 17:48:37,7.70,7.70,7.70,99.90,908448,32,19943,-81
2020-10-12 17:49:08,7.70,7.70,7.70,99.90,908114,32,19966,-81
2020-10-12 17:49:38,7.70,7.70,7.70,99.90,907631,32,19981,-81
2020-10-12 17:50:09,7.70,7.70,7.70,99.90,908348,32,20367,-80
2020-10-12 17:50:41,7.70,7.70,7.70,99.90,908149,32,19950,-82
2020-10-12 17:51:12,7.70,7.70,7.70,99.90,904536,32,20001,-81
2020-10-12 17:51:42,7.70,7.70,7.70,99.90,905775,32,20439,-81
2020-10-12 17:52:13,7.70,7.70,7.70,99.90,905189,32,19974,-81
2020-10-12 17:52:43,7.70,7.70,7.70,99.90,904233,32,19962,-81
2020-10-12 17:53:15,7.70,7.70,7.70,99.90,909760,32,19962,-81
2020-10-12 17:53:46,7.70,7.70,7.70,99.90,907192,32,19942,-81
2020-10-12 17:54:16,7.70,7.70,7.70,99.90,905497,32,20016,-81
2020-10-12 17:54:47,7.70,7.70,7.70,99.90,908718,32,20003,-81
2020-10-12 17:55:17,7.70,7.70,7.70,99.90,908066,32,20356,-81
2020-10-12 17:55:48,7.70,7.70,7.70,99.90,906289,32,19985,-81
2020-10-12 17:56:19,7.70,7.70,7.70,99.90,908560,32,20354,-81
2020-10-12 17:56:49,7.70,7.70,7.70,99.90,907915,32,19947,-81
2020-10-12 17:57:20,7.70,7.70,7.70,99.90,907240,32,19953,-81
2020-10-12 17:57:54,7.70,7.70,7.70,99.90,908344,32,20083,-81
2020-10-12 17:58:25,7.70,7.70,7.70,99.90,908167,32,19973,-80
2020-10-12 17:58:55,7.70,7.70,7.70,99.90,908406,32,19947,-81
2020-10-12 17:59:26,7.70,7.70,7.70,99.90,907253,32,19955,-81
2020-10-12 17:59:57,7.70,7.70,7.70,99.90,909554,32,19999,-81
2020-10-12 18:00:29,7.70,7.70,7.70,99.90,909187,32,19962,-81
2020-10-12 18:01:03,7.70,7.70,7.70,99.90,909335,32,19955,-81
2020-10-12 18:01:34,7.70,7.70,7.70,99.90,909269,32,19990,-81
2020-10-12 18:02:05,7.70,7.70,7.70,99.90,907192,32,19942,-81
2020-10-12 18:02:36,7.70,7.70,7.70,99.90,907423,32,19954,-81
2020-10-12 18:03:14,7.70,7.70,7.70,99.90,908627,32,19954,-81
2020-10-12 18:03:44,7.70,7.70,7.70,99.90,908354,32,19938,-79
2020-10-12 18:04:16,7.70,7.70,7.70,99.90,908258,32,19976,-81
2020-10-12 18:04:47,7.70,7.70,7.70,99.90,905871,32,19962,-81
2020-10-12 18:05:20,7.70,7.70,7.70,99.90,909531,32,19954,-81
2020-10-12 18:05:50,7.70,7.70,7.70,99.90,904890,32,20255,-80
2020-10-12 18:06:21,7.70,7.70,7.70,99.90,908268,32,19946,-81
2020-10-12 18:06:53,7.70,7.70,7.70,99.90,908506,32,19943,-82
2020-10-12 18:07:23,7.70,7.70,7.70,99.90,907537,32,19974,-82
2020-10-12 18:07:54,7.70,7.70,7.70,99.90,908046,32,20308,-82
2020-10-12 18:08:25,7.70,7.70,7.70,99.90,907981,32,19994,-82
2020-10-12 18:08:55,7.60,7.60,7.60,99.90,908324,32,19939,-82
2020-10-12 18:09:27,7.70,7.70,7.70,99.90,907092,32,20002,-82
2020-10-12 18:09:57,7.70,7.70,7.70,99.90,907507,32,19965,-81
2020-10-12 18:10:28,7.60,7.60,7.60,99.90,907560,32,20004,-82
2020-10-12 18:10:59,7.60,7.60,7.60,99.90,907549,32,19954,-81
2020-10-12 18:11:29,7.60,7.60,7.60,99.90,907696,32,20045,-81
2020-10-12 18:12:03,7.60,7.60,7.60,99.90,907763,32,19938,-80
2020-10-12 18:12:33,7.60,7.60,7.60,99.90,908269,32,19954,-82
2020-10-12 18:13:05,7.60,7.60,7.60,99.90,906544,32,19947,-82
2020-10-12 18:13:37,7.60,7.60,7.60,99.90,906527,32,20060,-80
2020-10-12 18:14:07,7.60,7.60,7.60,99.90,904810,32,20020,-82
2020-10-12 18:14:41,7.60,7.60,7.60,99.90,904585,32,20560,-80
2020-10-12 18:15:12,7.60,7.60,7.60,99.90,907572,32,19962,-81
2020-10-12 18:15:43,7.60,7.60,7.60,99.90,906168,32,20506,-82
2020-10-12 18:16:17,7.60,7.60,7.60,99.90,907762,32,20331,-82
2020-10-12 18:16:47,7.60,7.60,7.60,99.90,908752,32,20365,-82
2020-10-12 18:17:18,7.60,7.60,7.60,99.90,908553,32,19939,-82
2020-10-12 18:17:49,7.50,7.50,7.50,99.90,908115,32,19998,-86
2020-10-12 18:18:20,7.60,7.60,7.60,99.90,907055,32,20007,-84
2020-10-12 18:18:51,7.50,7.50,7.50,99.90,906830,32,19981,-83
2020-10-12 18:19:22,7.50,7.50,7.50,99.90,907179,32,19939,-84
2020-10-12 18:19:52,7.50,7.50,7.50,99.90,907008,32,19946,-84
2020-10-12 18:20:23,7.50,7.50,7.50,99.90,910506,32,19955,-84
2020-10-12 18:20:54,7.50,7.50,7.50,99.90,909292,32,19970,-84
2020-10-12 18:21:24,7.50,7.50,7.50,99.90,907090,32,20304,-83
2020-10-12 18:21:55,7.50,7.50,7.50,99.90,907243,32,19990,-84
2020-10-12 18:22:26,7.40,7.40,7.40,99.90,907288,32,20270,-84
2020-10-12 18:22:57,7.50,7.50,7.50,99.90,909484,32,19960,-79
2020-10-12 18:23:27,7.40,7.40,7.40,99.90,909020,32,20315,-82
2020-10-12 18:23:58,7.40,7.40,7.40,99.90,908991,32,20280,-83
2020-10-12 18:24:29,7.40,7.40,7.40,99.90,908124,32,19965,-82
2020-10-12 18:25:00,7.40,7.40,7.40,99.90,907732,32,20016,-82
2020-10-12 18:25:31,7.40,7.40,7.40,99.90,910088,32,19947,-82
2020-10-12 18:26:01,7.40,7.40,7.40,99.90,909616,32,19955,-81
2020-10-12 18:26:32,7.40,7.40,7.40,99.90,909702,32,19954,-81
2020-10-12 18:27:04,7.30,7.30,7.30,99.90,908124,32,19997,-81
2020-10-12 18:27:36,7.30,7.30,7.30,99.90,909013,32,20053,-81
2020-10-12 18:28:06,7.30,7.30,7.30,99.90,909330,32,19965,-81
2020-10-12 18:28:37,7.30,7.30,7.30,99.90,910285,32,19962,-81
2020-10-12 18:29:08,7.40,7.40,7.40,99.90,909868,32,19963,-81
2020-10-12 18:29:38,7.30,7.30,7.30,99.90,910026,32,19958,-81
2020-10-12 18:30:10,7.30,7.30,7.30,99.90,910133,32,19998,-81
2020-10-12 18:30:41,7.30,7.30,7.30,99.90,910466,32,19986,-84
2020-10-12 18:31:11,7.40,7.40,7.40,99.90,910551,32,19943,-81
2020-10-12 18:31:42,7.40,7.40,7.40,99.90,910498,32,19954,-81
2020-10-12 18:32:13,7.40,7.40,7.40,99.90,910231,32,19950,-81
2020-10-12 18:32:43,7.40,7.40,7.40,99.90,910312,32,20006,-81
2020-10-12 18:33:14,7.40,7.40,7.40,99.90,910350,32,20339,-81
2020-10-12 18:33:44,7.40,7.40,7.40,99.90,910297,32,19943,-82
2020-10-12 18:34:15,7.40,7.40,7.40,99.90,910420,32,19953,-81
2020-10-12 18:34:46,7.40,7.40,7.40,99.90,912163,32,19958,-82
2020-10-12 18:35:17,7.40,7.40,7.40,99.90,913041,32,20275,-81
2020-10-12 18:35:49,7.50,7.50,7.50,99.90,912153,32,19968,-81
2020-10-12 18:36:19,7.40,7.40,7.40,99.90,909749,32,19950,-82
2020-10-12 18:36:50,7.50,7.50,7.50,99.90,906922,32,19973,-81
2020-10-12 18:37:21,7.50,7.50,7.50,99.90,908332,32,20355,-82
2020-10-12 18:37:51,7.50,7.50,7.50,99.90,908036,32,20006,-82
2020-10-12 18:38:22,7.50,7.50,7.50,99.90,906439,32,19959,-82
2020-10-12 18:38:53,7.50,7.50,7.50,99.90,906789,32,19967,-81
2020-10-12 18:39:24,7.50,7.50,7.50,99.90,908789,32,19991,-83
2020-10-12 18:39:55,7.50,7.50,7.50,99.90,909446,32,20000,-80
2020-10-12 18:40:26,7.50,7.50,7.50,99.90,908614,32,19963,-82
2020-10-12 18:40:56,7.50,7.50,7.50,99.90,907894,32,19973,-83
2020-10-12 18:41:27,7.50,7.50,7.50,99.90,908835,32,19947,-81
2020-10-12 18:41:58,7.50,7.50,7.50,99.90,907078,32,20584,-80
2020-10-12 18:42:29,7.50,7.50,7.50,99.90,907167,32,20323,-81
2020-10-12 18:42:59,7.50,7.50,7.50,99.90,909117,32,20033,-81
2020-10-12 18:43:30,7.50,7.50,7.50,99.90,908618,32,19959,-82
2020-10-12 18:44:01,7.50,7.50,7.50,99.90,907955,32,19963,-81
2020-10-12 18:44:32,7.50,7.50,7.50,99.90,909970,32,20332,-81
2020-10-12 18:45:03,7.50,7.50,7.50,99.90,906185,32,20340,-82
2020-10-12 18:45:33,7.50,7.50,7.50,99.90,910474,32,20302,-82
2020-10-12 18:46:04,7.50,7.50,7.50,99.90,907251,32,19967,-82
2020-10-12 18:46:35,7.50,7.50,7.50,99.90,907125,32,19963,-81
2020-10-12 18:47:06,7.50,7.50,7.50,99.90,906932,32,19951,-82
2020-10-12 18:47:36,7.50,7.50,7.50,99.90,906974,32,20349,-81
2020-10-12 18:48:07,7.60,7.60,7.60,99.90,906696,32,19973,-81
2020-10-12 18:48:38,7.60,7.60,7.60,99.90,907351,32,20017,-82
2020-10-12 18:49:09,7.60,7.60,7.60,99.90,907312,32,20324,-81
2020-10-12 18:49:40,7.60,7.60,7.60,99.90,907151,32,20010,-81
2020-10-12 18:50:11,7.50,7.50,7.50,99.90,907010,32,20344,-82
2020-10-12 18:50:42,7.50,7.50,7.50,99.90,907254,32,19946,-81
2020-10-12 18:51:12,7.50,7.50,7.50,99.90,906899,32,19999,-82
2020-10-12 18:51:43,7.50,7.50,7.50,99.90,906696,32,19981,-82
2020-10-12 18:52:15,7.50,7.50,7.50,99.90,906471,32,20504,-81
2020-10-12 18:52:46,7.50,7.50,7.50,99.90,907005,32,20356,-81
2020-10-12 18:53:16,7.50,7.50,7.50,99.90,909317,32,19963,-81
2020-10-12 18:53:47,7.50,7.50,7.50,99.90,909670,32,20002,-82
2020-10-12 18:54:18,7.50,7.50,7.50,99.90,909511,32,20382,-81
2020-10-12 18:54:48,7.50,7.50,7.50,99.90,909846,32,19958,-81
2020-10-12 18:55:19,7.50,7.50,7.50,99.90,909999,32,19981,-82
2020-10-12 18:55:50,7.50,7.50,7.50,99.90,908282,32,19949,-82
2020-10-12 18:56:20,7.50,7.50,7.50,99.90,910220,32,19995,-81
2020-10-12 18:56:51,7.50,7.50,7.50,99.90,910062,32,19974,-81
2020-10-12 18:57:22,7.50,7.50,7.50,99.90,910057,32,20483,-82
2020-10-12 18:57:52,7.40,7.40,7.40,99.90,910114,32,19982,-81
2020-10-12 18:58:23,7.40,7.40,7.40,99.90,910277,32,19946,-81
2020-10-12 18:58:54,7.40,7.40,7.40,99.90,910140,32,20002,-82
2020-10-12 18:59:24,7.40,7.40,7.40,99.90,910298,32,19973,-81
2020-10-12 18:59:55,7.40,7.40,7.40,99.90,909708,32,20631,-81
2020-10-12 19:00:25,7.40,7.40,7.40,99.90,909756,32,19967,-81
2020-10-12 19:00:56,7.40,7.40,7.40,99.90,906450,32,19934,-81
2020-10-12 19:01:27,7.50,7.50,7.50,99.90,906394,32,19995,-81
2020-10-12 19:01:58,7.40,7.40,7.40,99.90,908947,32,19938,-81
2020-10-12 19:02:28,7.40,7.40,7.40,99.90,907930,32,19958,-81
2020-10-12 19:02:59,7.40,7.40,7.40,99.90,908189,32,20523,-81
2020-10-12 19:03:29,7.40,7.40,7.40,99.90,908696,32,19976,-82
2020-10-12 19:04:00,7.40,7.40,7.40,99.90,907984,32,19939,-81
2020-10-12 19:04:31,7.40,7.40,7.40,99.90,909598,32,19996,-81
2020-10-12 19:05:02,7.40,7.40,7.40,99.90,908014,32,20485,-81
2020-10-12 19:05:32,7.40,7.40,7.40,99.90,909683,32,20276,-82
2020-10-12 19:06:03,7.40,7.40,7.40,99.90,908979,32,20040,-82
2020-10-12 19:06:34,7.30,7.30,7.30,99.90,908414,32,19963,-82
2020-10-12 19:07:04,7.30,7.30,7.30,99.90,907871,32,19942,-81
2020-10-12 19:07:35,7.30,7.30,7.30,99.90,907487,32,19986,-81
2020-10-12 19:08:06,7.30,7.30,7.30,99.90,904508,32,19964,-81
2020-10-12 19:08:37,7.30,7.30,7.30,99.90,905429,32,19984,-81
2020-10-12 19:09:12,7.30,7.30,7.30,99.90,905002,32,19951,-81
2020-10-12 19:09:43,7.30,7.30,7.30,99.90,908597,32,19962,-81
2020-10-12 19:10:13,7.40,7.40,7.40,99.90,908430,32,19980,-81
2020-10-12 19:10:44,7.40,7.40,7.40,99.90,907961,32,19946,-80
2020-10-12 19:11:15,7.40,7.40,7.40,99.90,909047,32,19963,-82
2020-10-12 19:11:45,7.40,7.40,7.40,99.90,908762,32,19999,-81
2020-10-12 19:12:16,7.30,7.30,7.30,99.90,906268,32,19951,-80
2020-10-12 19:12:47,7.40,7.40,7.40,99.90,905038,32,19973,-84
2020-10-12 19:13:17,7.30,7.30,7.30,99.90,904174,32,20045,-83
2020-10-12 19:13:48,7.30,7.30,7.30,99.90,902272,32,19971,-84
2020-10-12 19:14:19,7.30,7.30,7.30,99.90,906516,32,19958,-81
2020-10-12 19:14:49,7.30,7.30,7.30,99.90,908045,32,19950,-80
2020-10-12 19:15:20,7.30,7.30,7.30,99.90,909688,32,19934,-79
2020-10-12 19:15:51,7.30,7.30,7.30,99.90,910395,32,19972,-79
2020-10-12 19:16:21,7.30,7.30,7.30,99.90,910217,32,19950,-80
2020-10-12 19:16:52,7.30,7.30,7.30,99.90,909550,32,19958,-82
2020-10-12 19:17:22,7.30,7.30,7.30,99.90,908976,32,19978,-82
2020-10-12 19:17:53,7.30,7.30,7.30,99.90,906856,32,19946,-80
2020-10-12 19:18:36,7.30,7.30,7.30,99.90,908619,32,19943,-82
2020-10-12 19:19:11,7.30,7.30,7.30,99.90,908870,32,20327,-80
2020-10-12 19:19:44,7.30,7.30,7.30,99.90,909137,32,20309,-81
2020-10-12 19:20:15,7.30,7.30,7.30,99.90,908721,32,20320,-82
2020-10-12 19:20:48,7.20,7.20,7.20,99.90,907753,32,19958,-81
2020-10-12 19:21:19,7.30,7.30,7.30,99.90,908145,32,19947,-82
2020-10-12 19:21:50,7.30,7.30,7.30,99.90,906853,32,20000,-82
2020-10-12 19:22:21,7.30,7.30,7.30,99.90,908597,32,19942,-81
2020-10-12 19:22:51,7.30,7.30,7.30,99.90,905444,32,20045,-80
2020-10-12 19:23:22,7.30,7.30,7.30,99.90,901439,32,20599,-80
2020-10-12 19:23:52,7.30,7.30,7.30,99.90,905981,32,19959,-84
2020-10-12 19:24:23,7.30,7.30,7.30,99.90,904208,32,19950,-80
2020-10-12 19:24:55,7.30,7.30,7.30,99.90,906412,32,20291,-81
2020-10-12 19:25:25,7.30,7.30,7.30,99.90,909232,32,19982,-80
2020-10-12 19:25:56,7.30,7.30,7.30,99.90,909658,32,19950,-80
2020-10-12 19:26:26,7.30,7.30,7.30,99.90,909710,32,19958,-80
2020-10-12 19:26:57,7.30,7.30,7.30,99.90,907390,32,19990,-80
2020-10-12 19:27:28,7.30,7.30,7.30,99.90,909705,32,20004,-80
2020-10-12 19:27:59,7.20,7.20,7.20,99.90,907974,32,20051,-80
2020-10-12 19:28:30,7.20,7.20,7.20,99.90,909409,32,20032,-80
2020-10-12 19:29:00,7.20,7.20,7.20,99.90,909764,32,19954,-80
2020-10-12 19:29:31,7.20,7.20,7.20,99.90,909431,32,19965,-80
2020-10-12 19:30:02,7.20,7.20,7.20,99.90,909761,32,20322,-80
2020-10-12 19:30:32,7.20,7.20,7.20,99.90,907952,32,20055,-80
2020-10-12 19:31:03,7.20,7.20,7.20,99.90,909309,32,19987,-80
2020-10-12 19:31:34,7.20,7.20,7.20,99.90,908567,32,20373,-80
2020-10-12 19:32:05,7.20,7.20,7.20,99.90,907393,32,20013,-80
2020-10-12 19:32:35,7.20,7.20,7.20,99.90,908084,32,19992,-80
2020-10-12 19:33:06,7.20,7.20,7.20,99.90,908626,32,20057,-80
2020-10-12 19:33:37,7.30,7.30,7.30,99.90,907351,32,19962,-80
2020-10-12 19:34:07,7.30,7.30,7.30,99.90,908502,32,19982,-80
2020-10-12 19:34:39,7.20,7.20,7.20,99.90,908977,32,20010,-80
2020-10-12 19:35:09,7.20,7.20,7.20,99.90,907880,32,20274,-80
2020-10-12 19:35:40,7.20,7.20,7.20,99.90,905968,32,20012,-80
2020-10-12 19:36:10,7.20,7.20,7.20,99.90,908886,32,19950,-80
2020-10-12 19:36:44,7.20,7.20,7.20,99.90,908419,32,20329,-80
2020-10-12 19:37:15,7.20,7.20,7.20,99.90,907251,32,20006,-79
2020-10-12 19:37:45,7.20,7.20,7.20,99.90,908673,32,19959,-80
2020-10-12 19:38:16,7.20,7.20,7.20,99.90,908631,32,20678,-80
2020-10-12 19:38:47,7.20,7.20,7.20,99.90,909180,32,19990,-81
2020-10-12 19:39:19,7.20,7.20,7.20,99.90,908719,32,20015,-80
2020-10-12 19:39:50,7.20,7.20,7.20,99.90,907372,32,19979,-80
2020-10-12 19:40:21,7.20,7.20,7.20,99.90,908312,32,19955,-80
2020-10-12 19:40:55,7.20,7.20,7.20,99.90,908547,32,19960,-80
2020-10-12 19:41:44,7.20,7.20,7.20,99.90,909393,32,19953,-81
2020-10-12 19:42:17,7.20,7.20,7.20,99.90,908399,32,20327,-80
2020-10-12 19:42:48,7.20,7.20,7.20,99.90,907597,32,20052,-80
2020-10-12 19:43:19,7.20,7.20,7.20,99.90,906587,32,20724,-79
2020-10-12 19:43:49,7.10,7.10,7.10,99.90,904220,32,20381,-80
2020-10-12 19:44:21,7.10,7.10,7.10,99.90,905559,32,19947,-77
2020-10-12 19:44:52,7.10,7.10,7.10,99.90,908190,32,20007,-77
2020-10-12 19:45:24,7.00,7.00,7.00,99.90,905041,32,20295,-81
2020-10-12 19:45:58,7.10,7.10,7.10,99.90,908440,32,20000,-77
2020-10-12 19:46:28,7.00,7.00,7.00,99.90,909453,32,20634,-77
2020-10-12 19:47:00,7.00,7.00,7.00,99.90,909585,32,19978,-77
2020-10-12 19:47:31,7.00,7.00,7.00,99.90,909996,32,20637,-77
2020-10-12 19:48:01,7.00,7.00,7.00,99.90,910423,32,19954,-77
2020-10-12 19:48:32,7.00,7.00,7.00,99.90,909924,32,19958,-77
2020-10-12 19:49:03,7.00,7.00,7.00,99.90,910336,32,19998,-77
2020-10-12 19:49:34,7.00,7.00,7.00,99.90,908652,32,20009,-77
2020-10-12 19:50:05,7.00,7.00,7.00,99.90,907967,32,19969,-77
2020-10-12 19:50:35,7.00,7.00,7.00,99.90,908381,32,19981,-77
2020-10-12 19:51:06,7.10,7.10,7.10,99.90,909074,32,19991,-78
2020-10-12 19:51:37,7.10,7.10,7.10,99.90,908376,32,19972,-77
2020-10-12 19:52:09,7.10,7.10,7.10,99.90,907671,32,19989,-77
2020-10-12 19:52:39,7.10,7.10,7.10,99.90,907948,32,19962,-77
2020-10-12 19:53:10,7.00,7.00,7.00,99.90,909046,32,20203,-78
2020-10-12 19:53:41,7.00,7.00,7.00,99.90,908291,32,19991,-77
2020-10-12 19:54:15,7.00,7.00,7.00,99.90,909764,32,20307,-78
2020-10-12 19:54:45,7.00,7.00,7.00,99.90,909555,32,19996,-78
2020-10-12 19:55:16,7.10,7.10,7.10,99.90,907383,32,20329,-78
2020-10-12 19:55:50,7.10,7.10,7.10,99.90,909498,32,19986,-78
2020-10-12 19:56:21,7.10,7.10,7.10,99.90,908537,32,20088,-78
2020-10-12 19:56:52,7.00,7.00,7.00,99.90,907505,32,20059,-77
2020-10-12 19:57:23,7.00,7.00,7.00,99.90,907901,32,19998,-78
2020-10-12 19:57:54,7.00,7.00,7.00,99.90,908694,32,20369,-77
2020-10-12 19:58:24,7.10,7.10,7.10,99.90,908849,32,19957,-77
2020-10-12 19:58:55,7.00,7.00,7.00,99.90,907991,32,19992,-77
2020-10-12 19:59:27,7.00,7.00,7.00,99.90,909812,32,20029,-77
2020-10-12 19:59:58,7.00,7.00,7.00,99.90,907444,32,19947,-78
2020-10-12 20:00:28,7.00,7.00,7.00,99.90,907847,32,19985,-77
2020-10-12 20:00:59,7.00,7.00,7.00,99.90,908651,32,20010,-77
2020-10-12 20:01:29,7.00,7.00,7.00,99.90,908656,32,19994,-80
2020-10-12 20:02:00,7.00,7.00,7.00,99.90,907831,32,19979,-80
2020-10-12 20:02:30,7.00,7.00,7.00,99.90,908334,32,20018,-78
2020-10-12 20:03:01,7.00,7.00,7.00,99.90,907060,32,19965,-79
2020-10-12 20:03:32,7.00,7.00,7.00,99.90,907089,32,20093,-78
2020-10-12 20:04:03,7.00,7.00,7.00,99.90,907262,32,19943,-79
2020-10-12 20:04:34,7.00,7.00,7.00,99.90,907123,32,20315,-80
2020-10-12 20:05:04,7.10,7.10,7.10,99.90,906705,32,19982,-80
2020-10-12 20:05:35,7.10,7.10,7.10,99.90,904666,32,20659,-84
2020-10-12 20:06:06,7.10,7.10,7.10,99.90,906683,32,19958,-80
2020-10-12 20:06:38,7.10,7.10,7.10,99.90,907111,32,20004,-83
2020-10-12 20:07:11,7.10,7.10,7.10,99.90,907278,32,19947,-83
2020-10-12 20:07:42,7.10,7.10,7.10,99.90,906792,32,20014,-83
2020-10-12 20:08:12,7.10,7.10,7.10,99.90,906650,32,19977,-83
2020-10-12 20:08:43,7.20,7.20,7.20,99.90,906936,32,20014,-83
2020-10-12 20:09:20,7.20,7.20,7.20,99.90,907186,32,20017,-82
2020-10-12 20:09:50,7.20,7.20,7.20,99.90,908026,32,19958,-82
2020-10-12 20:10:21,7.20,7.20,7.20,99.90,907190,32,19939,-82
2020-10-12 20:10:51,7.20,7.20,7.20,99.90,909238,32,20398,-82
2020-10-12 20:11:24,7.10,7.10,7.10,99.90,907928,32,19950,-83
2020-10-12 20:11:55,7.20,7.20,7.20,99.90,907398,32,19954,-83
2020-10-12 20:12:25,7.20,7.20,7.20,99.90,908296,32,19955,-83
2020-10-12 20:12:56,7.20,7.20,7.20,99.90,909157,32,19957,-82
2020-10-12 20:13:27,7.10,7.10,7.10,99.90,906793,32,19962,-83
2020-10-12 20:14:20,7.10,7.10,7.10,99.90,908477,32,19946,-83
2020-10-12 20:14:51,7.10,7.10,7.10,99.90,907223,32,19969,-83
2020-10-12 20:15:21,7.20,7.20,7.20,99.90,906390,32,19959,-82
2020-10-12 20:15:52,7.20,7.20,7.20,99.90,908982,32,20294,-85
2020-10-12 20:16:22,7.20,7.20,7.20,99.90,908834,32,20015,-83
2020-10-12 20:16:53,7.10,7.10,7.10,99.90,907539,32,19953,-85
2020-10-12 20:17:24,7.10,7.10,7.10,99.90,908048,32,20008,-82
2020-10-12 20:17:54,7.10,7.10,7.10,99.90,908626,32,20339,-83
2020-10-12 20:18:25,7.10,7.10,7.10,99.90,909066,32,19966,-82
2020-10-12 20:18:56,7.10,7.10,7.10,99.90,908008,32,19958,-83
2020-10-12 20:19:27,7.10,7.10,7.10,99.90,907593,32,19939,-82
2020-10-12 20:19:57,7.20,7.20,7.20,99.90,908643,32,20364,-83
2020-10-12 20:20:28,7.20,7.20,7.20,99.90,908688,32,19948,-83
2020-10-12 20:20:59,7.20,7.20,7.20,99.90,908436,32,19996,-82
2020-10-12 20:21:30,7.10,7.10,7.10,99.90,863399,32,1443311,-83
2020-10-12 20:22:00,7.20,7.20,7.20,99.90,908019,32,20281,-83
2020-10-12 20:22:32,7.20,7.20,7.20,99.90,908488,32,19960,-83
2020-10-12 20:23:02,7.20,7.20,7.20,99.90,908598,32,19959,-84
2020-10-12 20:23:33,7.20,7.20,7.20,99.90,907497,32,19970,-84
2020-10-12 20:24:03,7.20,7.20,7.20,99.90,908378,32,20350,-82
2020-10-12 20:24:34,7.20,7.20,7.20,99.90,908143,32,20365,-83
2020-10-12 20:25:05,7.20,7.20,7.20,99.90,908833,32,19961,-83
2020-10-12 20:25:35,7.20,7.20,7.20,99.90,905886,32,20291,-83
2020-10-12 20:26:06,7.10,7.10,7.10,99.90,908745,32,19973,-84
2020-10-12 20:26:38,7.10,7.10,7.10,99.90,907997,32,19975,-82
2020-10-12 20:27:09,7.10,7.10,7.10,99.90,908440,32,20394,-84
2020-10-12 20:27:39,7.20,7.20,7.20,99.90,909379,32,20049,-81
2020-10-12 20:28:10,7.20,7.20,7.20,99.90,908937,32,19973,-81
2020-10-12 20:28:40,7.20,7.20,7.20,99.90,908900,32,19950,-82
2020-10-12 20:29:12,7.20,7.20,7.20,99.90,906241,32,19958,-82
2020-10-12 20:29:42,7.20,7.20,7.20,99.90,906831,32,20390,-81
2020-10-12 20:30:13,7.20,7.20,7.20,99.90,907813,32,20016,-82
2020-10-12 20:30:48,7.20,7.20,7.20,99.90,908076,32,20010,-82
2020-10-12 20:31:18,7.20,7.20,7.20,99.90,908222,32,19984,-82
2020-10-12 20:31:49,7.20,7.20,7.20,99.90,907638,32,20586,-82
2020-10-12 20:32:20,7.20,7.20,7.20,99.90,907460,32,20002,-82
2020-10-12 20:32:50,7.20,7.20,7.20,99.90,907934,32,19954,-84
2020-10-12 20:33:21,7.10,7.10,7.10,99.90,908673,32,19986,-82
2020-10-12 20:33:52,7.10,7.10,7.10,99.90,908239,32,19964,-81
2020-10-12 20:34:22,7.10,7.10,7.10,99.90,908728,32,19968,-81
2020-10-12 20:34:53,7.10,7.10,7.10,99.90,907806,32,19970,-81
2020-10-12 20:35:27,7.20,7.20,7.20,99.90,907622,32,19969,-82
2020-10-12 20:35:57,7.20,7.20,7.20,99.90,907958,32,19998,-82
2020-10-12 20:36:28,7.20,7.20,7.20,99.90,907512,32,19947,-81
2020-10-12 20:36:59,7.20,7.20,7.20,99.90,909264,32,20034,-82
2020-10-12 20:37:29,7.20,7.20,7.20,99.90,909535,32,20351,-83
2020-10-12 20:38:02,7.20,7.20,7.20,99.90,909351,32,20164,-82
2020-10-12 20:38:33,7.20,7.20,7.20,99.90,909554,32,20008,-82
2020-10-12 20:39:04,7.30,7.30,7.30,99.90,907568,32,19996,-82
2020-10-12 20:39:36,7.20,7.20,7.20,99.90,908107,32,20285,-82
2020-10-12 20:40:06,7.30,7.30,7.30,99.90,908497,32,19954,-81
2020-10-12 20:40:40,7.30,7.30,7.30,99.90,908125,32,20321,-81
2020-10-12 20:41:11,7.20,7.20,7.20,99.90,908527,32,19981,-81
2020-10-12 20:41:41,7.30,7.30,7.30,99.90,908500,32,19973,-82
2020-10-12 20:42:12,7.20,7.20,7.20,99.90,907722,32,20406,-82
2020-10-12 20:42:43,7.30,7.30,7.30,99.90,908278,32,20465,-83
2020-10-12 20:43:14,7.30,7.30,7.30,99.90,908535,32,19991,-81
2020-10-12 20:43:44,7.30,7.30,7.30,99.90,908805,32,19948,-82
2020-10-12 20:44:19,7.30,7.30,7.30,99.90,906915,32,19959,-82
2020-10-12 20:44:52,7.30,7.30,7.30,99.90,907062,32,19969,-82
2020-10-12 20:45:22,7.30,7.30,7.30,99.90,906282,32,20336,-82
2020-10-12 20:45:53,7.20,7.20,7.20,99.90,905069,32,19965,-82
2020-10-12 20:46:23,7.20,7.20,7.20,99.90,910221,32,19943,-82
2020-10-12 20:46:54,7.20,7.20,7.20,99.90,909806,32,20528,-81
2020-10-12 20:47:25,7.30,7.30,7.30,99.90,910051,32,19958,-81
2020-10-12 20:47:55,7.20,7.20,7.20,99.90,909543,32,20298,-81
2020-10-12 20:48:26,7.20,7.20,7.20,99.90,909611,32,19950,-81
2020-10-12 20:48:57,7.20,7.20,7.20,99.90,909883,32,19967,-81
2020-10-12 20:49:28,7.20,7.20,7.20,99.90,909814,32,19965,-81
2020-10-12 20:49:59,7.20,7.20,7.20,99.90,910187,32,19962,-81
2020-10-12 20:50:29,7.20,7.20,7.20,99.90,909800,32,19954,-83
2020-10-12 20:51:00,7.30,7.30,7.30,99.90,910119,32,19991,-83
2020-10-12 20:51:31,7.20,7.20,7.20,99.90,909949,32,20071,-83
2020-10-12 20:52:01,7.30,7.30,7.30,99.90,907553,32,19947,-83
2020-10-12 20:52:32,7.30,7.30,7.30,99.90,908916,32,20350,-81
2020-10-12 20:53:03,7.30,7.30,7.30,99.90,907742,32,20009,-81
2020-10-12 20:53:33,7.30,7.30,7.30,99.90,906540,32,19966,-82
2020-10-12 20:54:04,7.30,7.30,7.30,99.90,906888,32,19950,-82
2020-10-12 20:54:35,7.30,7.30,7.30,99.90,906574,32,19974,-82
2020-10-12 20:55:07,7.30,7.30,7.30,99.90,906686,32,20445,-82
2020-10-12 20:55:38,7.30,7.30,7.30,99.90,905149,32,20016,-82
2020-10-12 20:56:08,7.30,7.30,7.30,99.90,906778,32,20000,-82
2020-10-12 20:56:40,7.30,7.30,7.30,99.90,906203,32,20021,-82
2020-10-12 20:57:11,7.30,7.30,7.30,99.90,908830,32,19962,-82
2020-10-12 20:57:42,7.30,7.30,7.30,99.90,909545,32,20056,-82
2020-10-12 20:58:12,7.30,7.30,7.30,99.90,909058,32,19962,-83
2020-10-12 20:58:43,7.30,7.30,7.30,99.90,907957,32,20027,-83
2020-10-12 20:59:13,7.30,7.30,7.30,99.90,907069,32,20548,-82
2020-10-12 20:59:44,7.30,7.30,7.30,99.90,908513,32,19980,-82
2020-10-12 21:00:23,7.30,7.30,7.30,99.90,907049,32,19966,-82
2020-10-12 21:00:58,7.30,7.30,7.30,99.90,908158,32,19963,-81
2020-10-12 21:01:36,7.30,7.30,7.30,99.90,907074,32,19961,-82
2020-10-12 21:02:08,7.30,7.30,7.30,99.90,907561,32,20022,-82
2020-10-12 21:02:39,7.30,7.30,7.30,99.90,908361,32,19958,-82
2020-10-12 21:03:12,7.30,7.30,7.30,99.90,908461,32,20016,-81
2020-10-12 21:03:43,7.30,7.30,7.30,99.90,907353,32,19997,-81
2020-10-12 21:04:13,7.30,7.30,7.30,99.90,908225,32,20003,-82
2020-10-12 21:04:44,7.20,7.20,7.20,99.90,909516,32,20008,-82
2020-10-12 21:05:15,7.20,7.20,7.20,99.90,910318,32,19983,-85
2020-10-12 21:05:46,7.20,7.20,7.20,99.90,906873,32,20340,-82
2020-10-12 21:06:19,7.10,7.10,7.10,99.90,907893,32,19956,-82
2020-10-12 21:06:50,7.20,7.20,7.20,99.90,907380,32,19957,-84
2020-10-12 21:07:21,7.20,7.20,7.20,99.90,908811,32,20574,-85
2020-10-12 21:07:52,7.20,7.20,7.20,99.90,908761,32,20009,-84
2020-10-12 21:08:22,7.20,7.20,7.20,99.90,907409,32,19969,-83
2020-10-12 21:08:53,7.20,7.20,7.20,99.90,908477,32,19973,-84
2020-10-12 21:09:23,7.30,7.30,7.30,99.90,908947,32,19938,-83
2020-10-12 21:09:54,7.30,7.30,7.30,99.90,907769,32,19963,-81
2020-10-12 21:10:25,7.30,7.30,7.30,99.90,908130,32,20000,-84
2020-10-12 21:10:56,7.30,7.30,7.30,99.90,909028,32,19972,-83
2020-10-12 21:11:26,7.20,7.20,7.20,99.90,908119,32,19946,-83
2020-10-12 21:11:57,7.10,7.10,7.10,99.90,907501,32,19955,-84
2020-10-12 21:12:28,7.10,7.10,7.10,99.90,908898,32,19962,-83
2020-10-12 21:12:58,7.10,7.10,7.10,99.90,908445,32,19981,-84
2020-10-12 21:13:30,7.10,7.10,7.10,99.90,907398,32,19975,-83
2020-10-12 21:14:01,7.10,7.10,7.10,99.90,909280,32,20054,-83
2020-10-12 21:14:31,7.10,7.10,7.10,99.90,907430,32,19964,-83
2020-10-12 21:15:02,7.10,7.10,7.10,99.90,907908,32,19958,-84
2020-10-12 21:15:32,7.10,7.10,7.10,99.90,907535,32,19970,-83
2020-10-12 21:16:03,7.10,7.10,7.10,99.90,906216,32,20019,-84
2020-10-12 21:16:35,7.10,7.10,7.10,99.90,908658,32,19980,-84
2020-10-12 21:17:06,7.10,7.10,7.10,99.90,908800,32,19950,-83
2020-10-12 21:17:36,7.10,7.10,7.10,99.90,907983,32,19938,-84
2020-10-12 21:18:07,7.10,7.10,7.10,99.90,907944,32,20331,-84
2020-10-12 21:18:38,7.10,7.10,7.10,99.90,908415,32,19954,-83
2020-10-12 21:19:08,7.10,7.10,7.10,99.90,908795,32,19966,-84
2020-10-12 21:19:39,7.00,7.00,7.00,99.90,908476,32,19951,-84
2020-10-12 21:20:10,7.00,7.00,7.00,99.90,907659,32,20007,-84
2020-10-12 21:20:40,7.00,7.00,7.00,99.90,908080,32,19959,-84
2020-10-12 21:21:11,7.00,7.00,7.00,99.90,908773,32,19974,-83
2020-10-12 21:21:42,7.00,7.00,7.00,99.90,908790,32,19974,-84
2020-10-12 21:22:12,7.00,7.00,7.00,99.90,907746,32,20332,-84
2020-10-12 21:22:43,7.00,7.00,7.00,99.90,909369,32,19958,-83
2020-10-12 21:23:14,7.00,7.00,7.00,99.90,907644,32,19985,-84
2020-10-12 21:23:44,7.00,7.00,7.00,99.90,907787,32,19943,-84
2020-10-12 21:24:15,7.10,7.10,7.10,99.90,908349,32,20491,-84
2020-10-12 21:24:45,7.10,7.10,7.10,99.90,908490,32,20369,-84
2020-10-12 21:25:16,7.10,7.10,7.10,99.90,907673,32,19950,-83
2020-10-12 21:25:47,7.20,7.20,7.20,99.90,907562,32,19971,-83
2020-10-12 21:26:17,7.10,7.10,7.10,99.90,906949,32,19950,-84
2020-10-12 21:26:48,7.10,7.10,7.10,99.90,907548,32,19951,-83
2020-10-12 21:27:19,7.10,7.10,7.10,99.90,905859,32,19965,-83
2020-10-12 21:27:50,7.20,7.20,7.20,99.90,908946,32,19977,-83
2020-10-12 21:28:22,7.20,7.20,7.20,99.90,908754,32,19985,-83
2020-10-12 21:28:55,7.20,7.20,7.20,99.90,907875,32,20007,-83
2020-10-12 21:29:26,7.30,7.30,7.30,99.90,909296,32,19955,-83
2020-10-12 21:29:59,7.30,7.30,7.30,99.90,908255,32,19967,-85
2020-10-12 21:30:30,7.30,7.30,7.30,99.90,907582,32,19943,-85
2020-10-12 21:31:04,7.30,7.30,7.30,99.90,908332,32,19966,-83
2020-10-12 21:31:34,7.20,7.20,7.20,99.90,907287,32,19971,-83
2020-10-12 21:32:05,7.20,7.20,7.20,99.90,907615,32,19966,-83
2020-10-12 21:32:35,7.30,7.30,7.30,99.90,908337,32,20338,-83
2020-10-12 21:33:09,7.30,7.30,7.30,99.90,907062,32,19954,-84
2020-10-12 21:33:39,7.30,7.30,7.30,99.90,907185,32,19946,-82
2020-10-12 21:34:10,7.30,7.30,7.30,99.90,909013,32,20003,-83
2020-10-12 21:34:41,7.30,7.30,7.30,99.90,908793,32,20335,-86
2020-10-12 21:35:11,7.20,7.20,7.20,99.90,907374,32,19995,-83
2020-10-12 21:35:42,7.20,7.20,7.20,99.90,909911,32,20018,-83
2020-10-12 21:36:12,7.20,7.20,7.20,99.90,908140,32,19962,-81
2020-10-12 21:36:43,7.20,7.20,7.20,99.90,909820,32,19970,-82
2020-10-12 21:37:14,7.20,7.20,7.20,99.90,910097,32,20420,-83
2020-10-12 21:37:44,7.20,7.20,7.20,99.90,910179,32,19998,-83
2020-10-12 21:38:15,7.20,7.20,7.20,99.90,909636,32,19978,-82
2020-10-12 21:38:45,7.20,7.20,7.20,99.90,909991,32,20018,-82
2020-10-12 21:39:16,7.20,7.20,7.20,99.90,909840,32,19946,-82
2020-10-12 21:39:47,7.20,7.20,7.20,99.90,909953,32,19958,-82
2020-10-12 21:40:17,7.20,7.20,7.20,99.90,909712,32,20343,-83
2020-10-12 21:40:50,7.20,7.20,7.20,99.90,909711,32,20077,-83
2020-10-12 21:41:28,7.20,7.20,7.20,99.90,910063,32,19948,-83
2020-10-12 21:42:00,7.20,7.20,7.20,99.90,909961,32,19950,-83
2020-10-12 21:42:30,7.20,7.20,7.20,99.90,909681,32,19977,-83
2020-10-12 21:43:01,7.30,7.30,7.30,99.90,910082,32,19969,-82
2020-10-12 21:43:31,7.30,7.30,7.30,99.90,909886,32,20224,-82
2020-10-12 21:44:02,7.30,7.30,7.30,99.90,909761,32,19970,-85
2020-10-12 21:44:35,7.30,7.30,7.30,99.90,910052,32,19980,-82
2020-10-12 21:45:06,7.30,7.30,7.30,99.90,910102,32,20532,-82
2020-10-12 21:45:36,7.40,7.40,7.40,99.90,909750,32,19962,-82
2020-10-12 21:46:11,7.30,7.30,7.30,99.90,908278,32,19958,-81
2020-10-12 21:46:43,7.30,7.30,7.30,99.90,910655,32,19946,-81
2020-10-12 21:47:14,7.30,7.30,7.30,99.90,910793,32,19950,-83
2020-10-12 21:47:47,7.30,7.30,7.30,99.90,910215,32,19961,-82
2020-10-12 21:48:18,7.30,7.30,7.30,99.90,910131,32,19965,-81
2020-10-12 21:48:48,7.30,7.30,7.30,99.90,910084,32,19976,-83
2020-10-12 21:49:19,7.30,7.30,7.30,99.90,910399,32,20017,-82
2020-10-12 21:49:50,7.30,7.30,7.30,99.90,910756,32,19984,-82
2020-10-12 21:50:21,7.30,7.30,7.30,99.90,910583,32,20301,-81
2020-10-12 21:50:51,7.30,7.30,7.30,99.90,910510,32,20278,-82
2020-10-12 21:51:22,7.30,7.30,7.30,99.90,910576,32,19950,-82
2020-10-12 21:51:53,7.20,7.20,7.20,99.90,910213,32,19951,-82
2020-10-12 21:52:23,7.20,7.20,7.20,99.90,908551,32,19954,-82
2020-10-12 21:52:54,7.20,7.20,7.20,99.90,910720,32,19947,-82
2020-10-12 21:53:25,7.20,7.20,7.20,99.90,908449,32,19991,-82
2020-10-12 21:53:55,7.20,7.20,7.20,99.90,910008,32,20355,-82
2020-10-12 21:54:26,7.30,7.30,7.30,99.90,908451,32,19976,-84
2020-10-12 21:54:56,7.30,7.30,7.30,99.90,909172,32,19970,-82
2020-10-12 21:55:27,7.20,7.20,7.20,99.90,909104,32,19966,-81
2020-10-12 21:56:03,7.20,7.20,7.20,99.90,906595,32,19981,-82
2020-10-12 21:56:33,7.20,7.20,7.20,99.90,909883,32,20274,-82
2020-10-12 21:57:05,7.20,7.20,7.20,99.90,908638,32,19972,-82
2020-10-12 21:57:36,7.10,7.10,7.10,99.90,910591,32,19989,-82
2020-10-12 21:58:07,7.10,7.10,7.10,99.90,909950,32,19972,-82
2020-10-12 21:58:38,7.10,7.10,7.10,99.90,910505,32,19954,-82
2020-10-12 21:59:08,7.20,7.20,7.20,99.90,910648,32,20287,-82
2020-10-12 21:59:39,7.20,7.20,7.20,99.90,908043,32,20248,-81
2020-10-12 22:00:29,7.20,7.20,7.20,99.90,908979,32,19950,-82
2020-10-12 22:01:11,7.20,7.20,7.20,99.90,909342,32,20097,-80
2020-10-12 22:01:41,7.20,7.20,7.20,99.90,908803,32,20514,-81
2020-10-12 22:02:12,7.20,7.20,7.20,99.90,907499,32,19958,-81
2020-10-12 22:02:42,7.10,7.10,7.10,99.90,906448,32,19978,-81
2020-10-12 22:03:16,7.10,7.10,7.10,99.90,906485,32,19978,-81
2020-10-12 22:03:48,7.20,7.20,7.20,99.90,908499,32,20314,-81
2020-10-12 22:04:18,7.20,7.20,7.20,99.90,909888,32,19986,-81
2020-10-12 22:04:49,7.20,7.20,7.20,99.90,908647,32,20004,-81
2020-10-12 22:05:21,7.20,7.20,7.20,99.90,908844,32,19977,-81
2020-10-12 22:05:52,7.20,7.20,7.20,99.90,905732,32,19946,-81
2020-10-12 22:06:23,7.20,7.20,7.20,99.90,903289,32,20551,-81
2020-10-12 22:06:53,7.20,7.20,7.20,99.90,906591,32,19957,-81
2020-10-12 22:07:24,7.20,7.20,7.20,99.90,910012,32,19947,-82
2020-10-12 22:07:55,7.20,7.20,7.20,99.90,908792,32,20225,-82
2020-10-12 22:08:26,7.10,7.10,7.10,99.90,909698,32,20002,-81
2020-10-12 22:08:57,7.10,7.10,7.10,99.90,906752,32,19951,-81
2020-10-12 22:09:31,7.10,7.10,7.10,99.90,906654,32,19957,-81
2020-10-12 22:10:04,7.10,7.10,7.10,99.90,908969,32,19950,-81
2020-10-12 22:10:35,7.10,7.10,7.10,99.90,909153,32,19987,-81
2020-10-12 22:11:07,7.10,7.10,7.10,99.90,907537,32,20008,-81
2020-10-12 22:11:38,7.10,7.10,7.10,99.90,908921,32,20005,-80
2020-10-12 22:12:10,7.10,7.10,7.10,99.90,907502,32,19950,-81
2020-10-12 22:12:41,7.10,7.10,7.10,99.90,908122,32,19972,-82
2020-10-12 22:13:12,7.10,7.10,7.10,99.90,908869,32,20020,-81
2020-10-12 22:13:43,7.20,7.20,7.20,99.90,907958,32,19963,-80
2020-10-12 22:14:14,7.20,7.20,7.20,99.90,907163,32,20025,-79
2020-10-12 22:14:44,7.20,7.20,7.20,99.90,907498,32,20279,-83
2020-10-12 22:15:15,7.10,7.10,7.10,99.90,907893,32,19965,-81
2020-10-12 22:15:48,7.10,7.10,7.10,99.90,907192,32,19962,-81
2020-10-12 22:16:18,7.20,7.20,7.20,99.90,906437,32,19968,-81
2020-10-12 22:16:50,7.20,7.20,7.20,99.90,909403,32,19951,-80
2020-10-12 22:17:21,7.20,7.20,7.20,99.90,906739,32,20338,-83
2020-10-12 22:17:52,7.20,7.20,7.20,99.90,907868,32,19994,-82
2020-10-12 22:18:24,7.20,7.20,7.20,99.90,909491,32,19976,-81
2020-10-12 22:18:55,7.10,7.10,7.10,99.90,909085,32,19992,-80
2020-10-12 22:19:25,7.20,7.20,7.20,99.90,907879,32,20040,-80
2020-10-12 22:19:59,7.10,7.10,7.10,99.90,908883,32,19995,-81
2020-10-12 22:20:29,7.20,7.20,7.20,99.90,909087,32,19955,-81
2020-10-12 22:21:00,7.20,7.20,7.20,99.90,907699,32,19955,-85
2020-10-12 22:21:31,7.20,7.20,7.20,99.90,908515,32,20045,-82
2020-10-12 22:22:05,7.10,7.10,7.10,99.90,907869,32,19976,-81
2020-10-12 22:22:43,7.10,7.10,7.10,99.90,908716,32,20353,-82
2020-10-12 22:23:15,7.10,7.10,7.10,99.90,907176,32,19959,-81
2020-10-12 22:23:48,7.10,7.10,7.10,99.90,908933,32,19994,-81
2020-10-12 22:24:18,7.10,7.10,7.10,99.90,907771,32,19943,-81
2020-10-12 22:24:49,7.10,7.10,7.10,99.90,909965,32,19969,-81
2020-10-12 22:25:21,7.10,7.10,7.10,99.90,907900,32,19965,-81
2020-10-12 22:25:52,7.10,7.10,7.10,99.90,908462,32,19958,-81
2020-10-12 22:26:23,7.10,7.10,7.10,99.90,907216,32,20303,-81
2020-10-12 22:26:53,7.10,7.10,7.10,99.90,907960,32,19967,-81
2020-10-12 22:27:24,7.10,7.10,7.10,99.90,906306,32,19986,-81
2020-10-12 22:27:55,7.10,7.10,7.10,99.90,909475,32,20392,-81
2020-10-12 22:28:25,7.10,7.10,7.10,99.90,908835,32,20049,-81
2020-10-12 22:28:56,7.10,7.10,7.10,99.90,909370,32,20377,-81
2020-10-12 22:29:27,7.10,7.10,7.10,99.90,908218,32,20014,-81
2020-10-12 22:29:57,7.00,7.00,7.00,99.90,908272,32,20342,-82
2020-10-12 22:30:31,7.00,7.00,7.00,99.90,909386,32,20003,-81
2020-10-12 22:31:02,7.00,7.00,7.00,99.90,909077,32,19974,-82
2020-10-12 22:31:36,7.00,7.00,7.00,99.90,907328,32,20362,-81
2020-10-12 22:32:08,7.00,7.00,7.00,99.90,907172,32,19943,-82
2020-10-12 22:32:38,7.00,7.00,7.00,99.90,907139,32,19958,-82
2020-10-12 22:33:09,7.00,7.00,7.00,99.90,907108,32,20210,-81
2020-10-12 22:33:40,7.00,7.00,7.00,99.90,907434,32,19954,-81
2020-10-12 22:34:11,7.10,7.10,7.10,99.90,906898,32,19962,-81
2020-10-12 22:34:42,7.10,7.10,7.10,99.90,907415,32,20267,-81
2020-10-12 22:35:12,7.00,7.00,7.00,99.90,907138,32,19955,-81
2020-10-12 22:35:43,7.00,7.00,7.00,99.90,907408,32,19958,-81
2020-10-12 22:36:13,7.10,7.10,7.10,99.90,907411,32,20010,-82
2020-10-12 22:36:44,7.00,7.00,7.00,99.90,907161,32,20331,-81
2020-10-12 22:37:21,7.10,7.10,7.10,99.90,908154,32,19967,-81
2020-10-12 22:37:52,7.00,7.00,7.00,99.90,906764,32,20028,-82
2020-10-12 22:38:23,7.00,7.00,7.00,99.90,908322,32,20395,-82
2020-10-12 22:38:54,7.00,7.00,7.00,99.90,909934,32,19982,-82
2020-10-12 22:39:32,7.00,7.00,7.00,99.90,910132,32,19991,-82
2020-10-12 22:40:04,6.90,6.90,6.90,99.90,910330,32,19996,-82
2020-10-12 22:40:34,6.90,6.90,6.90,99.90,909320,32,19992,-81
2020-10-12 22:41:05,6.90,6.90,6.90,99.90,907225,32,19962,-82
2020-10-12 22:41:40,6.90,6.90,6.90,99.90,906856,32,19981,-82
2020-10-12 22:42:11,6.90,6.90,6.90,99.90,907363,32,19954,-82
2020-10-12 22:42:42,7.00,7.00,7.00,99.90,907080,32,19977,-81
2020-10-12 22:43:12,7.00,7.00,7.00,99.90,907063,32,19963,-81
2020-10-12 22:43:43,7.00,7.00,7.00,99.90,907337,32,19967,-81
2020-10-12 22:44:14,6.90,6.90,6.90,99.90,906942,32,19938,-81
2020-10-12 22:44:48,6.90,6.90,6.90,99.90,906996,32,20016,-81
2020-10-12 22:45:19,6.90,6.90,6.90,99.90,907103,32,19971,-81
2020-10-12 22:45:49,7.00,7.00,7.00,99.90,907319,32,19958,-81
2020-10-12 22:46:20,6.90,6.90,6.90,99.90,906711,32,19982,-81
2020-10-12 22:46:50,7.00,7.00,7.00,99.90,905229,32,19963,-82
2020-10-12 22:47:21,6.90,6.90,6.90,99.90,907437,32,19959,-81
2020-10-12 22:47:52,6.90,6.90,6.90,99.90,907358,32,19995,-82
2020-10-12 22:48:22,7.00,7.00,7.00,99.90,907328,32,19951,-82
2020-10-12 22:48:56,6.90,6.90,6.90,99.90,906894,32,19977,-81
2020-10-12 22:49:27,6.90,6.90,6.90,99.90,907389,32,19965,-81
2020-10-12 22:49:57,6.90,6.90,6.90,99.90,907066,32,19982,-82
2020-10-12 22:50:28,6.90,6.90,6.90,99.90,907354,32,19954,-82
2020-10-12 22:50:59,7.00,7.00,7.00,99.90,907082,32,20006,-82
2020-10-12 22:51:30,7.00,7.00,7.00,99.90,907246,32,20005,-81
2020-10-12 22:52:00,7.00,7.00,7.00,99.90,907482,32,19953,-81
2020-10-12 22:52:31,7.00,7.00,7.00,99.90,907196,32,20283,-81
2020-10-12 22:53:02,7.00,7.00,7.00,99.90,907497,32,20012,-82
2020-10-12 22:53:33,7.00,7.00,7.00,99.90,906948,32,19977,-82
2020-10-12 22:54:04,7.00,7.00,7.00,99.90,907220,32,20346,-82
2020-10-12 22:54:35,7.00,7.00,7.00,99.90,907248,32,20010,-82
2020-10-12 22:55:06,6.90,6.90,6.90,99.90,907052,32,20413,-82
2020-10-12 22:55:37,7.00,7.00,7.00,99.90,906930,32,19958,-82
2020-10-12 22:56:07,7.00,7.00,7.00,99.90,907380,32,20345,-82
2020-10-12 22:56:41,7.00,7.00,7.00,99.90,905132,32,20026,-83
2020-10-12 22:57:14,7.00,7.00,7.00,99.90,906522,32,19959,-81
2020-10-12 22:57:46,7.00,7.00,7.00,99.90,906182,32,20018,-81
2020-10-12 22:58:17,7.00,7.00,7.00,99.90,905338,32,19993,-82
2020-10-12 22:58:47,7.00,7.00,7.00,99.90,907172,32,19963,-82
2020-10-12 22:59:20,7.00,7.00,7.00,99.90,906906,32,19959,-81
2020-10-12 23:00:00,7.00,7.00,7.00,99.90,907176,32,19973,-83
2020-10-12 23:00:35,6.90,6.90,6.90,99.90,907375,32,19958,-83
2020-10-12 23:01:13,7.00,7.00,7.00,99.90,907366,32,19958,-81
2020-10-12 23:01:44,6.90,6.90,6.90,99.90,907455,32,19951,-82
2020-10-12 23:02:19,6.90,6.90,6.90,99.90,907369,32,19962,-81
2020-10-12 23:03:09,6.90,6.90,6.90,99.90,907371,32,20002,-80
2020-10-12 23:03:40,6.90,6.90,6.90,99.90,907000,32,19970,-81
2020-10-12 23:04:26,6.90,6.90,6.90,99.90,907168,32,20002,-81
2020-10-12 23:04:59,6.90,6.90,6.90,99.90,907327,32,19966,-81
2020-10-12 23:05:30,6.90,6.90,6.90,99.90,907337,32,20334,-81
2020-10-12 23:06:00,6.90,6.90,6.90,99.90,907331,32,19947,-81
2020-10-12 23:06:31,6.90,6.90,6.90,99.90,905504,32,19952,-81
2020-10-12 23:07:02,6.90,6.90,6.90,99.90,907467,32,20324,-81
2020-10-12 23:07:33,6.90,6.90,6.90,99.90,905146,32,19955,-81
2020-10-12 23:08:03,7.00,7.00,7.00,99.90,906998,32,19961,-81
2020-10-12 23:08:34,7.00,7.00,7.00,99.90,907240,32,20037,-81
2020-10-12 23:09:14,7.00,7.00,7.00,99.90,907213,32,19983,-81
2020-10-12 23:09:45,7.00,7.00,7.00,99.90,907329,32,19969,-80
2020-10-12 23:10:16,7.00,7.00,7.00,99.90,907060,32,20005,-81
2020-10-12 23:10:46,7.00,7.00,7.00,99.90,907366,32,19954,-81
2020-10-12 23:11:17,6.90,6.90,6.90,99.90,907066,32,19973,-80
2020-10-12 23:11:57,7.00,7.00,7.00,99.90,907046,32,19993,-80
2020-10-12 23:12:28,7.00,7.00,7.00,99.90,907029,32,19955,-81
2020-10-12 23:12:59,7.00,7.00,7.00,99.90,906970,32,19955,-81
2020-10-12 23:13:29,7.00,7.00,7.00,99.90,907063,32,20020,-82
2020-10-12 23:14:00,7.00,7.00,7.00,99.90,907304,32,20331,-81
2020-10-12 23:14:31,7.00,7.00,7.00,99.90,907238,32,19973,-81
2020-10-12 23:15:02,7.00,7.00,7.00,99.90,907310,32,19963,-81
2020-10-12 23:15:32,7.00,7.00,7.00,99.90,907251,32,20307,-81
2020-10-12 23:16:04,6.90,6.90,6.90,99.90,907269,32,20367,-81
2020-10-12 23:16:35,6.90,6.90,6.90,99.90,905106,32,19982,-81
2020-10-12 23:17:08,6.90,6.90,6.90,99.90,907269,32,20370,-81
2020-10-12 23:17:38,7.00,7.00,7.00,99.90,905215,32,19943,-81
2020-10-12 23:18:09,7.00,7.00,7.00,99.90,907445,32,19953,-81
2020-10-12 23:18:40,6.90,6.90,6.90,99.90,906907,32,20009,-81
2020-10-12 23:19:10,6.90,6.90,6.90,99.90,907380,32,20045,-83
2020-10-12 23:19:42,6.90,6.90,6.90,99.90,906703,32,20615,-81
2020-10-12 23:20:12,7.00,7.00,7.00,99.90,906952,32,20006,-81
2020-10-12 23:20:44,6.90,6.90,6.90,99.90,907023,32,20343,-81
2020-10-12 23:21:14,6.90,6.90,6.90,99.90,906868,32,20356,-82
2020-10-12 23:21:45,6.90,6.90,6.90,99.90,906745,32,19973,-81
2020-10-12 23:22:16,6.90,6.90,6.90,99.90,907145,32,19967,-81
2020-10-12 23:22:47,6.90,6.90,6.90,99.90,906748,32,19955,-81
2020-10-12 23:23:18,6.90,6.90,6.90,99.90,906741,32,19996,-82
2020-10-12 23:23:48,6.90,6.90,6.90,99.90,906958,32,19954,-81
2020-10-12 23:24:19,6.90,6.90,6.90,99.90,907389,32,20191,-81
2020-10-12 23:24:49,6.90,6.90,6.90,99.90,907372,32,20010,-81
2020-10-12 23:25:20,6.90,6.90,6.90,99.90,906951,32,19977,-81
2020-10-12 23:25:51,7.00,7.00,7.00,99.90,906876,32,19966,-82
2020-10-12 23:26:21,7.00,7.00,7.00,99.90,907062,32,19972,-81
2020-10-12 23:26:52,7.00,7.00,7.00,99.90,906825,32,20076,-81
2020-10-12 23:27:22,7.00,7.00,7.00,99.90,905583,32,19994,-81
2020-10-12 23:27:53,6.90,6.90,6.90,99.90,907239,32,19996,-82
2020-10-12 23:28:24,7.00,7.00,7.00,99.90,906985,32,20275,-81
2020-10-12 23:28:54,7.00,7.00,7.00,99.90,905471,32,19951,-81
2020-10-12 23:29:25,7.00,7.00,7.00,99.90,907287,32,19982,-81
2020-10-12 23:29:56,7.00,7.00,7.00,99.90,907062,32,20010,-81
2020-10-12 23:30:26,7.00,7.00,7.00,99.90,906677,32,19973,-81
2020-10-12 23:30:57,6.90,6.90,6.90,99.90,906599,32,19974,-81
2020-10-12 23:31:27,6.90,6.90,6.90,99.90,906853,32,20006,-81
2020-10-12 23:31:58,6.90,6.90,6.90,99.90,906722,32,19981,-81
2020-10-12 23:32:28,6.90,6.90,6.90,99.90,907122,32,20002,-81
2020-10-12 23:32:59,7.00,7.00,7.00,99.90,907112,32,20328,-81
2020-10-12 23:33:30,6.90,6.90,6.90,99.90,907255,32,19958,-81
2020-10-12 23:34:01,6.90,6.90,6.90,99.90,906765,32,20355,-81
2020-10-12 23:34:31,6.90,6.90,6.90,99.90,907116,32,19947,-81
2020-10-12 23:35:03,6.90,6.90,6.90,99.90,907214,32,19966,-81
2020-10-12 23:35:33,6.90,6.90,6.90,99.90,906979,32,19955,-81
2020-10-12 23:36:04,6.90,6.90,6.90,99.90,907405,32,20245,-82
2020-10-12 23:36:34,6.90,6.90,6.90,99.90,906776,32,19959,-81
2020-10-12 23:37:05,6.90,6.90,6.90,99.90,905401,32,19959,-81
2020-10-12 23:37:36,6.90,6.90,6.90,99.90,905322,32,19998,-81
2020-10-12 23:38:07,6.80,6.80,6.80,99.90,907291,32,19992,-82
2020-10-12 23:38:37,6.90,6.90,6.90,99.90,906917,32,20366,-81
2020-10-12 23:39:12,6.90,6.90,6.90,99.90,907200,32,20053,-81
2020-10-12 23:39:42,6.90,6.90,6.90,99.90,907109,32,19959,-81
2020-10-12 23:40:13,6.90,6.90,6.90,99.90,906816,32,19958,-81
2020-10-12 23:40:43,6.90,6.90,6.90,99.90,906490,32,20322,-81
2020-10-12 23:41:14,6.80,6.80,6.80,99.90,906567,32,20006,-81
2020-10-12 23:41:44,6.90,6.90,6.90,99.90,906960,32,20010,-82
2020-10-12 23:42:15,6.80,6.80,6.80,99.90,907228,32,20066,-81
2020-10-12 23:42:46,6.80,6.80,6.80,99.90,906744,32,19958,-81
2020-10-12 23:43:17,6.90,6.90,6.90,99.90,907214,32,20353,-81
2020-10-12 23:43:47,6.90,6.90,6.90,99.90,906945,32,19983,-82
2020-10-12 23:44:18,6.90,6.90,6.90,99.90,907330,32,19977,-82
2020-10-12 23:44:49,6.90,6.90,6.90,99.90,906737,32,19954,-81
2020-10-12 23:45:19,6.90,6.90,6.90,99.90,906396,32,20315,-81
2020-10-12 23:45:50,6.90,6.90,6.90,99.90,906929,32,20008,-82
2020-10-12 23:46:20,6.90,6.90,6.90,99.90,906525,32,19943,-81
2020-10-12 23:46:51,6.90,6.90,6.90,99.90,904798,32,19975,-82
2020-10-12 23:47:22,7.00,7.00,7.00,99.90,906926,32,20328,-81
2020-10-12 23:47:52,7.00,7.00,7.00,99.90,905007,32,19962,-82
2020-10-12 23:48:23,7.00,7.00,7.00,99.90,907233,32,19942,-81
2020-10-12 23:48:53,6.90,6.90,6.90,99.90,907046,32,19942,-82
2020-10-12 23:49:24,7.00,7.00,7.00,99.90,907226,32,19966,-82
2020-10-12 23:49:55,7.00,7.00,7.00,99.90,907185,32,19963,-82
2020-10-12 23:50:25,7.00,7.00,7.00,99.90,907391,32,19990,-82
2020-10-12 23:50:56,7.00,7.00,7.00,99.90,907084,32,20332,-82
2020-10-12 23:51:27,7.00,7.00,7.00,99.90,906883,32,19939,-82
2020-10-12 23:51:57,7.00,7.00,7.00,99.90,906701,32,19947,-82
2020-10-12 23:52:28,7.00,7.00,7.00,99.90,907309,32,19987,-82
2020-10-12 23:52:59,7.10,7.10,7.10,99.90,906799,32,19962,-82
2020-10-12 23:53:29,7.00,7.00,7.00,99.90,907246,32,19989,-82
2020-10-12 23:54:00,7.00,7.00,7.00,99.90,907093,32,19955,-82
2020-10-12 23:54:31,7.00,7.00,7.00,99.90,907126,32,19974,-82
2020-10-12 23:55:01,7.00,7.00,7.00,99.90,907299,32,19992,-82
2020-10-12 23:55:32,6.90,6.90,6.90,99.90,906794,32,20545,-82
2020-10-12 23:56:04,6.90,6.90,6.90,99.90,906971,32,19963,-82
2020-10-12 23:56:35,6.90,6.90,6.90,99.90,906419,32,20428,-82
2020-10-12 23:57:06,6.90,6.90,6.90,99.90,904834,32,19981,-82
2020-10-12 23:57:36,6.90,6.90,6.90,99.90,905139,32,19953,-82
2020-10-12 23:58:07,6.80,6.80,6.80,99.90,907344,32,19957,-82
2020-10-12 23:58:38,6.90,6.90,6.90,99.90,907000,32,20323,-82
2020-10-12 23:59:09,6.90,6.90,6.90,99.90,907147,32,19970,-82
2020-10-12 23:59:39,6.90,6.90,6.90,99.90,907057,32,19966,-81