2020-10-12 00:00:27,6.30,6.30,6.30,99.90,898999,32,19974,-81
2020-10-12 00:01:08,6.30,6.30,6.30,99.90,901806,32,20034,-80
2020-10-12 00:01:46,6.30,6.30,6.30,99.90,901703,33,20295,-82
2020-10-12 00:02:36,6.30,6.30,6.30,99.90,900493,32,19959,-83
2020-10-12 00:03:13,6.30,6.30,6.30,99.90,898500,32,20109,-82
2020-10-12 00:04:02,6.30,6.30,6.30,99.90,898510,33,20513,-83
2020-10-12 00:04:33,6.30,6.30,6.30,99.90,898482,32,19993,-82
2020-10-12 00:05:03,6.20,6.20,6.20,99.90,898033,32,19966,-82
2020-10-12 00:05:35,6.20,6.20,6.20,99.90,898024,32,19960,-83
2020-10-12 00:06:24,6.20,6.20,6.20,99.90,898067,33,19971,-84
2020-10-12 00:07:13,6.20,6.20,6.20,99.90,897679,33,19960,-84
2020-10-12 00:07:47,6.20,6.20,6.20,99.90,898112,33,19997,-83
2020-10-12 00:08:41,6.20,6.20,6.20,99.90,896305,33,20002,-84
2020-10-12 00:09:30,6.20,6.20,6.20,99.90,898326,33,20317,-83
2020-10-12 00:10:24,6.20,6.20,6.20,99.90,897855,33,20090,-84
2020-10-12 00:11:13,6.20,6.20,6.20,99.90,891543,33,19998,-84
2020-10-12 00:12:08,6.20,6.20,6.20,99.90,893903,33,20310,-82
2020-10-12 00:12:57,6.20,6.20,6.20,99.90,898365,32,19948,-83
2020-10-12 00:13:57,6.10,6.10,6.10,99.90,898388,32,20314,-84
2020-10-12 00:14:47,6.10,6.10,6.10,99.90,898606,33,19959,-84
2020-10-12 00:15:36,6.10,6.10,6.10,99.90,897937,33,19979,-84
2020-10-12 00:16:06,6.10,6.10,6.10,99.90,899673,32,19979,-83
2020-10-12 00:16:56,6.10,6.10,6.10,99.90,899043,32,19935,-84
2020-10-12 00:17:45,6.10,6.10,6.10,99.90,898493,32,20289,-84
2020-10-12 00:18:42,6.10,6.10,6.10,99.90,896094,32,20552,-84
2020-10-12 00:19:29,6.10,6.10,6.10,99.90,896791,33,20396,-83
2020-10-12 00:20:18,6.10,6.10,6.10,99.90,897913,33,19983,-82
2020-10-12 00:21:01,6.10,6.10,6.10,99.90,898158,33,20280,-84
2020-10-12 00:21:31,6.00,6.00,6.00,99.90,898295,33,19959,-79
2020-10-12 00:22:02,6.10,6.10,6.10,99.90,898240,33,19963,-78
2020-10-12 00:22:32,6.00,6.00,6.00,99.90,898265,32,20070,-79
2020-10-12 00:23:03,6.00,6.00,6.00,99.90,897880,33,19952,-76
2020-10-12 00:23:38,6.00,6.00,6.00,99.90,897865,33,19982,-76
2020-10-12 00:24:11,6.00,6.00,6.00,99.90,898024,33,20383,-76
2020-10-12 00:24:41,6.00,6.00,6.00,99.90,897843,33,20002,-77
2020-10-12 00:25:12,6.00,6.00,6.00,99.90,898104,33,19944,-77
2020-10-12 00:25:43,6.00,6.00,6.00,99.90,898302,32,20000,-77
2020-10-12 00:26:23,6.00,6.00,6.00,99.90,898356,32,20294,-77
2020-10-12 00:26:54,6.00,6.00,6.00,99.90,898006,32,20642,-77
2020-10-12 00:27:25,6.00,6.00,6.00,99.90,896279,33,19940,-77
2020-10-12 00:27:56,6.00,6.00,6.00,99.90,898357,32,20302,-77
2020-10-12 00:28:26,6.00,6.00,6.00,99.90,896722,33,19972,-77
2020-10-12 00:28:57,6.00,6.00,6.00,99.90,898113,33,19956,-77
2020-10-12 00:29:27,5.90,5.90,5.90,99.90,898279,33,20316,-78
2020-10-12 00:29:58,5.90,5.90,5.90,99.90,898087,32,19975,-76
2020-10-12 00:30:29,5.90,5.90,5.90,99.90,898428,32,19965,-75
2020-10-12 00:31:08,5.90,5.90,5.90,99.90,898094,32,19975,-77
2020-10-12 00:31:39,5.90,5.90,5.90,99.90,898143,32,19956,-77
2020-10-12 00:32:10,5.90,5.90,5.90,99.90,898152,32,19940,-78
2020-10-12 00:32:41,5.90,5.90,5.90,99.90,897873,33,19982,-77
2020-10-12 00:33:12,5.90,5.90,5.90,99.90,898307,32,20083,-77
2020-10-12 00:33:56,5.90,5.90,5.90,99.90,898290,32,20598,-77
2020-10-12 00:34:26,5.80,5.80,5.80,99.90,898277,32,20047,-77
2020-10-12 00:34:58,5.90,5.90,5.90,99.90,898252,32,19956,-78
2020-10-12 00:35:28,5.90,5.90,5.90,99.90,897915,33,19955,-78
2020-10-12 00:35:59,5.90,5.90,5.90,99.90,897999,33,19948,-77
2020-10-12 00:36:30,5.90,5.90,5.90,99.90,897886,33,20003,-78
2020-10-12 00:37:00,5.90,5.90,5.90,99.90,897661,33,19978,-78
2020-10-12 00:37:32,5.90,5.90,5.90,99.90,896146,33,20318,-78
2020-10-12 00:38:03,5.90,5.90,5.90,99.90,898192,32,19952,-79
2020-10-12 00:38:33,5.90,5.90,5.90,99.90,898222,32,19966,-77
2020-10-12 00:39:23,5.90,5.90,5.90,99.90,898287,33,19943,-78
2020-10-12 00:39:53,5.90,5.90,5.90,99.90,897799,33,19948,-77
2020-10-12 00:40:24,5.80,5.80,5.80,99.90,898287,32,19962,-78
2020-10-12 00:40:55,5.80,5.80,5.80,99.90,897655,32,20053,-78
2020-10-12 00:41:28,5.80,5.80,5.80,99.90,897946,33,20403,-79
2020-10-12 00:41:59,5.80,5.80,5.80,99.90,897932,32,19995,-79
2020-10-12 00:42:30,5.80,5.80,5.80,99.90,898145,32,19940,-78
2020-10-12 00:43:00,5.80,5.80,5.80,99.90,897501,32,20595,-78
2020-10-12 00:43:35,5.80,5.80,5.80,99.90,898263,33,20329,-76
2020-10-12 00:44:12,5.80,5.80,5.80,99.90,898134,32,20508,-75
2020-10-12 00:45:06,5.80,5.80,5.80,99.90,897998,33,20080,-76
2020-10-12 00:45:45,5.70,5.70,5.70,99.90,891322,33,20067,-76
2020-10-12 00:46:19,5.80,5.80,5.80,99.90,891268,33,19979,-76
2020-10-12 00:46:50,5.70,5.70,5.70,99.90,897908,33,19989,-76
2020-10-12 00:47:21,5.70,5.70,5.70,99.90,896208,32,19995,-78
2020-10-12 00:47:51,5.70,5.70,5.70,99.90,896315,33,19943,-77
2020-10-12 00:48:22,5.70,5.70,5.70,99.90,897932,32,19956,-77
2020-10-12 00:48:53,5.70,5.70,5.70,99.90,898047,33,19994,-77
2020-10-12 00:49:23,5.70,5.70,5.70,99.90,898047,32,20218,-77
2020-10-12 00:49:56,5.70,5.70,5.70,99.90,897926,33,20102,-76
2020-10-12 00:50:29,5.70,5.70,5.70,99.90,898540,32,19944,-77
2020-10-12 00:51:00,5.70,5.70,5.70,99.90,898131,33,19952,-77
2020-10-12 00:51:30,5.60,5.60,5.60,99.90,898067,32,20227,-76
2020-10-12 00:52:01,5.70,5.70,5.70,99.90,897932,33,19956,-76
2020-10-12 00:52:32,5.60,5.60,5.60,99.90,898507,33,19944,-77
2020-10-12 00:53:04,5.70,5.70,5.70,99.90,898360,32,20280,-77
2020-10-12 00:53:35,5.60,5.60,5.60,99.90,898524,32,20328,-78
2020-10-12 00:54:10,5.60,5.60,5.60,99.90,898251,32,19970,-77
2020-10-12 00:54:41,5.60,5.60,5.60,99.90,898143,33,19963,-77
2020-10-12 00:55:15,5.60,5.60,5.60,99.90,897839,33,19951,-77
2020-10-12 00:55:46,5.60,5.60,5.60,99.90,897912,33,20003,-77
2020-10-12 00:56:29,5.70,5.70,5.70,99.90,897779,33,20567,-77
2020-10-12 00:56:59,5.60,5.60,5.60,99.90,898125,33,20093,-77
2020-10-12 00:57:30,5.60,5.60,5.60,99.90,896207,32,20296,-78
2020-10-12 00:58:01,5.60,5.60,5.60,99.90,896340,32,20208,-78
2020-10-12 00:58:31,5.60,5.60,5.60,99.90,898321,32,20058,-77
2020-10-12 00:59:12,5.60,5.60,5.60,99.90,898104,33,19967,-77
2020-10-12 00:59:43,5.60,5.60,5.60,99.90,898340,32,19948,-77
2020-10-12 01:00:23,5.60,5.60,5.60,99.90,896304,32,19963,-77
2020-10-12 01:00:54,5.60,5.60,5.60,99.90,898585,33,19939,-77
2020-10-12 01:01:44,5.60,5.60,5.60,99.90,898179,33,19978,-77
2020-10-12 01:02:15,5.60,5.60,5.60,99.90,897933,33,19956,-78
2020-10-12 01:03:02,5.60,5.60,5.60,99.90,898264,32,19974,-78
2020-10-12 01:03:32,5.60,5.60,5.60,99.90,898743,32,20261,-78
2020-10-12 01:04:21,5.60,5.60,5.60,99.90,898253,32,19960,-77
2020-10-12 01:05:11,5.60,5.60,5.60,99.90,898348,32,20266,-77
2020-10-12 01:06:01,5.60,5.60,5.60,99.90,898149,32,19960,-77
2020-10-12 01:06:51,5.60,5.60,5.60,99.90,897965,32,19944,-77
2020-10-12 01:07:41,5.60,5.60,5.60,99.90,895956,33,19956,-77
2020-10-12 01:08:36,5.60,5.60,5.60,99.90,896526,32,19952,-78
2020-10-12 01:09:26,5.50,5.50,5.50,99.90,898061,33,19951,-78
2020-10-12 01:10:00,5.50,5.50,5.50,99.90,898080,32,19978,-79
2020-10-12 01:10:50,5.60,5.60,5.60,99.90,898024,33,19964,-78
2020-10-12 01:11:39,5.50,5.50,5.50,99.90,898074,32,20571,-79
2020-10-12 01:12:12,5.50,5.50,5.50,99.90,898315,33,20093,-78
2020-10-12 01:12:52,5.50,5.50,5.50,99.90,898224,33,19956,-78
2020-10-12 01:13:42,5.50,5.50,5.50,99.90,898043,33,20293,-77
2020-10-12 01:14:32,5.50,5.50,5.50,99.90,897976,33,19986,-78
2020-10-12 01:15:07,5.50,5.50,5.50,99.90,897802,32,19940,-77
2020-10-12 01:15:38,5.50,5.50,5.50,99.90,898072,32,20008,-77
2020-10-12 01:16:19,5.50,5.50,5.50,99.90,898158,32,19959,-77
2020-10-12 01:17:27,5.50,5.50,5.50,99.90,897949,33,20036,-78
2020-10-12 01:17:58,5.50,5.50,5.50,99.90,896161,32,19960,-78
2020-10-12 01:18:28,5.50,5.50,5.50,99.90,898028,33,19952,-77
2020-10-12 01:19:17,5.50,5.50,5.50,99.90,896159,32,19952,-77
2020-10-12 01:20:09,5.50,5.50,5.50,99.90,897767,33,19936,-77
2020-10-12 01:20:58,5.40,5.40,5.40,99.90,897702,33,19966,-78
2020-10-12 01:21:48,5.40,5.40,5.40,99.90,897967,33,19979,-81
2020-10-12 01:22:27,5.40,5.40,5.40,99.90,897962,33,19952,-81
2020-10-12 01:23:07,5.40,5.40,5.40,99.90,898099,33,19975,-80
2020-10-12 01:23:56,5.40,5.40,5.40,99.90,897957,33,19960,-81
2020-10-12 01:25:05,5.40,5.40,5.40,99.90,898035,32,19960,-79
2020-10-12 01:25:48,5.40,5.40,5.40,99.90,891565,33,19967,-80
2020-10-12 01:26:56,5.40,5.40,5.40,99.90,891386,33,20274,-81
2020-10-12 01:27:46,5.40,5.40,5.40,99.90,890144,33,20079,-81
2020-10-12 01:28:35,5.40,5.40,5.40,99.90,891357,33,19990,-80
2020-10-12 01:29:24,5.40,5.40,5.40,99.90,891603,33,20514,-81
2020-10-12 01:29:57,5.40,5.40,5.40,99.90,891499,33,19945,-82
2020-10-12 01:30:46,5.40,5.40,5.40,99.90,891637,33,19957,-82
2020-10-12 01:31:35,5.40,5.40,5.40,99.90,891461,33,19979,-81
2020-10-12 01:32:09,5.40,5.40,5.40,99.90,898170,33,19959,-81
2020-10-12 01:32:44,5.40,5.40,5.40,99.90,898539,33,19971,-80
2020-10-12 01:33:22,5.40,5.40,5.40,99.90,897624,33,19978,-76
2020-10-12 01:33:53,5.40,5.40,5.40,99.90,897723,33,19960,-78
2020-10-12 01:34:47,5.30,5.30,5.30,99.90,897349,33,20337,-75
2020-10-12 01:35:20,5.40,5.40,5.40,99.90,897709,33,19960,-75
2020-10-12 01:36:00,5.40,5.40,5.40,99.90,898012,33,19966,-75
2020-10-12 01:36:36,5.40,5.40,5.40,99.90,898102,32,19960,-75
2020-10-12 01:37:23,5.40,5.40,5.40,99.90,897995,33,20339,-76
2020-10-12 01:38:00,5.30,5.30,5.30,99.90,896058,33,20308,-76
2020-10-12 01:38:38,5.40,5.40,5.40,99.90,897740,33,20246,-77
2020-10-12 01:39:15,5.40,5.40,5.40,99.90,898066,32,20001,-77
2020-10-12 01:40:37,5.40,5.40,5.40,99.90,898096,32,20277,-77
2020-10-12 01:41:27,5.40,5.40,5.40,99.90,897999,32,20341,-77
2020-10-12 01:42:22,5.40,5.40,5.40,99.90,897917,32,19956,-77
2020-10-12 01:42:53,5.40,5.40,5.40,99.90,891437,33,20026,-77
2020-10-12 01:43:44,5.40,5.40,5.40,99.90,891572,33,20389,-75
2020-10-12 01:44:34,5.40,5.40,5.40,99.90,897917,32,19959,-77
2020-10-12 01:45:09,5.40,5.40,5.40,99.90,898063,32,20001,-76
2020-10-12 01:45:42,5.40,5.40,5.40,99.90,898133,33,20412,-77
2020-10-12 01:46:17,5.40,5.40,5.40,99.90,897964,33,20327,-76
2020-10-12 01:47:07,5.40,5.40,5.40,99.90,898208,33,19955,-76
2020-10-12 01:47:43,5.40,5.40,5.40,99.90,897807,32,19956,-76
2020-10-12 01:48:30,5.40,5.40,5.40,99.90,897454,33,20039,-76
2020-10-12 01:49:18,5.40,5.40,5.40,99.90,897885,33,19939,-76
2020-10-12 01:49:51,5.40,5.40,5.40,99.90,897960,32,19940,-76
2020-10-12 01:50:34,5.40,5.40,5.40,99.90,897959,33,19967,-76
2020-10-12 01:51:14,5.30,5.30,5.30,99.90,897949,33,20301,-76
2020-10-12 01:51:45,5.30,5.30,5.30,99.90,898002,32,20359,-77
2020-10-12 01:52:19,5.30,5.30,5.30,99.90,897866,33,19995,-76
2020-10-12 01:52:54,5.30,5.30,5.30,99.90,898015,32,19956,-76
2020-10-12 01:53:26,5.30,5.30,5.30,99.90,898054,32,19966,-76
2020-10-12 01:54:01,5.30,5.30,5.30,99.90,898040,32,20005,-76
2020-10-12 01:54:37,5.30,5.30,5.30,99.90,897968,32,19948,-77
2020-10-12 01:55:08,5.30,5.30,5.30,99.90,898164,32,20018,-76
2020-10-12 01:55:41,5.30,5.30,5.30,99.90,897977,33,19955,-76
2020-10-12 01:56:13,5.30,5.30,5.30,99.90,897981,33,20302,-77
2020-10-12 01:56:44,5.30,5.30,5.30,99.90,897901,32,19971,-76
2020-10-12 01:57:20,5.30,5.30,5.30,99.90,897753,32,20316,-76
2020-10-12 01:57:51,5.30,5.30,5.30,99.90,896264,33,20308,-79
2020-10-12 01:58:22,5.40,5.40,5.40,99.90,898003,32,19985,-79
2020-10-12 01:58:52,5.30,5.30,5.30,99.90,898035,33,19951,-80
2020-10-12 01:59:26,5.40,5.40,5.40,99.90,898095,32,19956,-81
2020-10-12 01:59:57,5.40,5.40,5.40,99.90,897984,32,20004,-79
2020-10-12 02:00:41,5.40,5.40,5.40,99.90,897760,32,20352,-81
2020-10-12 02:01:27,5.40,5.40,5.40,99.90,897634,33,19952,-81
2020-10-12 02:02:16,5.40,5.40,5.40,99.90,897871,32,19995,-81
2020-10-12 02:02:48,5.40,5.40,5.40,99.90,898108,32,19940,-81
2020-10-12 02:03:46,5.40,5.40,5.40,99.90,897808,33,19955,-80
2020-10-12 02:04:35,5.40,5.40,5.40,99.90,897736,33,20007,-78
2020-10-12 02:05:25,5.40,5.40,5.40,99.90,898208,32,19955,-78
2020-10-12 02:06:14,5.40,5.40,5.40,99.90,898080,32,19983,-77
2020-10-12 02:06:49,5.30,5.30,5.30,99.90,898152,33,19948,-78
2020-10-12 02:07:38,5.40,5.40,5.40,99.90,897889,33,20114,-78
2020-10-12 02:08:27,5.30,5.30,5.30,99.90,896340,32,20311,-77
2020-10-12 02:09:41,5.30,5.30,5.30,99.90,897976,33,20324,-77
2020-10-12 02:11:07,5.30,5.30,5.30,99.90,891475,33,19993,-76
2020-10-12 02:11:56,5.40,5.40,5.40,99.90,888430,33,19968,-76
2020-10-12 02:12:47,5.40,5.40,5.40,99.90,857334,32,1356779,-76
2020-10-12 02:13:20,5.40,5.40,5.40,99.90,892372,33,20086,-77
2020-10-12 02:14:18,5.30,5.30,5.30,99.90,897797,33,20018,-76
2020-10-12 02:15:07,5.30,5.30,5.30,99.90,897711,33,19979,-76
2020-10-12 02:15:39,5.30,5.30,5.30,99.90,898074,33,20304,-76
2020-10-12 02:16:28,5.40,5.40,5.40,99.90,898056,32,19959,-77
2020-10-12 02:17:17,5.30,5.30,5.30,99.90,897865,33,20000,-77
2020-10-12 02:18:06,5.30,5.30,5.30,99.90,898025,33,20281,-77
2020-10-12 02:18:59,5.30,5.30,5.30,99.90,898195,33,19962,-77
2020-10-12 02:19:48,5.30,5.30,5.30,99.90,898196,32,20015,-77
2020-10-12 02:20:49,5.30,5.30,5.30,99.90,898089,33,19959,-77
2020-10-12 02:21:32,5.30,5.30,5.30,99.90,897959,32,19952,-76
2020-10-12 02:22:02,5.30,5.30,5.30,99.90,897631,33,19963,-76
2020-10-12 02:22:48,5.30,5.30,5.30,99.90,897902,33,19960,-77
2020-10-12 02:23:37,5.30,5.30,5.30,99.90,898032,33,19943,-77
2020-10-12 02:24:14,5.30,5.30,5.30,99.90,898085,32,19948,-77
2020-10-12 02:25:23,5.30,5.30,5.30,99.90,898216,32,20624,-77
2020-10-12 02:26:12,5.30,5.30,5.30,99.90,898073,33,20362,-77
2020-10-12 02:26:56,5.30,5.30,5.30,99.90,898041,32,19955,-76
2020-10-12 02:27:46,5.30,5.30,5.30,99.90,897888,33,19978,-76
2020-10-12 02:28:36,5.30,5.30,5.30,99.90,896076,32,20296,-77
2020-10-12 02:29:27,5.30,5.30,5.30,99.90,897957,32,19952,-79
2020-10-12 02:30:19,5.30,5.30,5.30,99.90,897546,33,19979,-78
2020-10-12 02:31:12,5.30,5.30,5.30,99.90,898083,33,20313,-77
2020-10-12 02:32:02,5.30,5.30,5.30,99.90,897921,33,20300,-78
2020-10-12 02:32:55,5.30,5.30,5.30,99.90,897836,33,19958,-78
2020-10-12 02:33:38,5.30,5.30,5.30,99.90,893328,33,19994,-78
2020-10-12 02:34:09,5.30,5.30,5.30,99.90,898085,33,20278,-78
2020-10-12 02:34:40,5.30,5.30,5.30,99.90,898016,33,19967,-77
2020-10-12 02:35:13,5.30,5.30,5.30,99.90,897998,33,19987,-78
2020-10-12 02:35:47,5.30,5.30,5.30,99.90,898038,33,19966,-80
2020-10-12 02:36:21,5.30,5.30,5.30,99.90,898096,33,19958,-79
2020-10-12 02:37:25,5.30,5.30,5.30,99.90,898043,33,19958,-80
2020-10-12 02:37:57,5.30,5.30,5.30,99.90,897374,33,20291,-80
2020-10-12 02:38:28,5.30,5.30,5.30,99.90,898140,33,20027,-79
2020-10-12 02:38:59,5.30,5.30,5.30,99.90,898010,33,20009,-81
2020-10-12 02:40:14,5.30,5.30,5.30,99.90,898144,33,19960,-78
2020-10-12 02:41:05,5.30,5.30,5.30,99.90,891649,33,20326,-78
2020-10-12 02:41:42,5.30,5.30,5.30,99.90,898126,32,20367,-78
2020-10-12 02:42:52,5.40,5.40,5.40,99.90,898002,32,19968,-79
2020-10-12 02:43:41,5.40,5.40,5.40,99.90,891217,33,20060,-79
2020-10-12 02:44:50,5.40,5.40,5.40,99.90,891396,33,20519,-78
2020-10-12 02:45:39,5.40,5.40,5.40,99.90,876637,33,20283,-78
2020-10-12 02:46:29,5.30,5.30,5.30,99.90,876612,33,19976,-78
2020-10-12 02:46:59,5.30,5.30,5.30,99.90,876412,33,20338,-78
2020-10-12 02:48:01,5.30,5.30,5.30,99.90,876814,33,19954,-78
2020-10-12 02:48:40,5.30,5.30,5.30,99.90,874933,33,20104,-78
2020-10-12 02:49:43,5.40,5.40,5.40,99.90,877829,33,19986,-78
2020-10-12 02:50:35,5.30,5.30,5.30,99.90,882599,33,19981,-78
2020-10-12 02:51:20,5.30,5.30,5.30,99.90,883806,33,19992,-79
2020-10-12 02:51:53,5.30,5.30,5.30,99.90,897727,33,19944,-76
2020-10-12 02:52:42,5.30,5.30,5.30,99.90,897962,33,19952,-77
2020-10-12 02:53:23,5.30,5.30,5.30,99.90,898003,33,19951,-76
2020-10-12 02:53:58,5.30,5.30,5.30,99.90,897956,33,19956,-76
2020-10-12 02:54:32,5.30,5.30,5.30,99.90,897821,33,19951,-76
2020-10-12 02:55:09,5.20,5.20,5.20,99.90,898028,33,20325,-79
2020-10-12 02:55:40,5.20,5.20,5.20,99.90,897754,33,19994,-78
2020-10-12 02:56:37,5.20,5.20,5.20,99.90,897929,33,19959,-77
2020-10-12 02:57:14,5.30,5.30,5.30,99.90,897587,33,20009,-78
2020-10-12 02:58:04,5.20,5.20,5.20,99.90,897884,33,20035,-77
2020-10-12 02:58:42,5.20,5.20,5.20,99.90,896256,33,20131,-77
2020-10-12 02:59:33,5.30,5.30,5.30,99.90,897887,33,19982,-77
2020-10-12 03:00:26,5.20,5.20,5.20,99.90,892262,33,20099,-80
2020-10-12 03:01:02,5.20,5.20,5.20,99.90,898573,33,19944,-75
2020-10-12 03:01:43,5.20,5.20,5.20,99.90,898738,32,19959,-75
2020-10-12 03:02:17,5.30,5.30,5.30,99.90,898011,33,19956,-75
2020-10-12 03:03:08,5.30,5.30,5.30,99.90,898694,32,20301,-75
2020-10-12 03:03:41,5.30,5.30,5.30,99.90,897948,33,19959,-75
2020-10-12 03:04:44,5.20,5.20,5.20,99.90,898259,33,19959,-75
2020-10-12 03:05:34,5.20,5.20,5.20,99.90,898334,33,19974,-74
2020-10-12 03:06:41,5.20,5.20,5.20,99.90,898376,32,19944,-74
2020-10-12 03:07:31,5.20,5.20,5.20,99.90,898738,32,19983,-75
2020-10-12 03:08:09,5.20,5.20,5.20,99.90,898349,32,20121,-75
2020-10-12 03:08:58,5.20,5.20,5.20,99.90,897441,32,19964,-75
2020-10-12 03:09:41,5.20,5.20,5.20,99.90,898610,32,19952,-74
2020-10-12 03:10:41,5.20,5.20,5.20,99.90,898768,33,19960,-74
2020-10-12 03:11:25,5.20,5.20,5.20,99.90,898461,32,19994,-74
2020-10-12 03:12:02,5.20,5.20,5.20,99.90,898469,32,19956,-76
2020-10-12 03:12:35,5.20,5.20,5.20,99.90,898543,32,19970,-76
2020-10-12 03:13:20,5.10,5.10,5.10,99.90,898600,33,20218,-75
2020-10-12 03:13:52,5.10,5.10,5.10,99.90,898593,33,19986,-75
2020-10-12 03:14:30,5.10,5.10,5.10,99.90,898383,33,19974,-75
2020-10-12 03:15:00,5.10,5.10,5.10,99.90,898366,32,20381,-75
2020-10-12 03:15:56,5.10,5.10,5.10,99.90,898688,32,20010,-75
2020-10-12 03:16:46,5.10,5.10,5.10,99.90,898640,32,19963,-75
2020-10-12 03:17:50,5.20,5.20,5.20,99.90,898463,33,19998,-76
2020-10-12 03:18:22,5.20,5.20,5.20,99.90,898074,33,19982,-75
2020-10-12 03:19:02,5.10,5.10,5.10,99.90,898705,32,19948,-75
2020-10-12 03:20:06,5.10,5.10,5.10,99.90,898321,33,19952,-75
2020-10-12 03:20:58,5.10,5.10,5.10,99.90,892019,33,19949,-74
2020-10-12 03:21:48,5.10,5.10,5.10,99.90,898736,32,20452,-74
2020-10-12 03:22:37,5.10,5.10,5.10,99.90,898179,33,19975,-74
2020-10-12 03:23:11,5.10,5.10,5.10,99.90,898654,32,20366,-75
2020-10-12 03:24:06,5.10,5.10,5.10,99.90,898662,32,19970,-74
2020-10-12 03:24:57,5.10,5.10,5.10,99.90,898000,33,19960,-75
2020-10-12 03:25:48,5.10,5.10,5.10,99.90,897988,33,19963,-75
2020-10-12 03:26:39,5.10,5.10,5.10,99.90,898353,33,19960,-75
2020-10-12 03:27:28,5.10,5.10,5.10,99.90,898677,32,19960,-75
2020-10-12 03:28:18,5.10,5.10,5.10,99.90,898396,32,20000,-74
2020-10-12 03:29:07,5.10,5.10,5.10,99.90,896932,32,19990,-76
2020-10-12 03:29:57,5.10,5.10,5.10,99.90,898620,32,19999,-75
2020-10-12 03:31:12,5.10,5.10,5.10,99.90,898632,33,20343,-75
2020-10-12 03:32:01,5.10,5.10,5.10,99.90,898397,32,20260,-75
2020-10-12 03:32:51,5.10,5.10,5.10,99.90,898576,32,19956,-75
2020-10-12 03:33:40,5.10,5.10,5.10,99.90,898481,33,20286,-75
2020-10-12 03:34:21,5.10,5.10,5.10,99.90,898556,33,19972,-75
2020-10-12 03:35:13,5.10,5.10,5.10,99.90,898545,33,19958,-75
2020-10-12 03:36:04,5.10,5.10,5.10,99.90,898604,32,20000,-75
2020-10-12 03:37:14,5.10,5.10,5.10,99.90,898629,33,20400,-76
2020-10-12 03:38:29,5.10,5.10,5.10,99.90,898228,33,19981,-76
2020-10-12 03:39:38,5.10,5.10,5.10,99.90,898327,33,20488,-75
2020-10-12 03:40:27,5.00,5.00,5.00,99.90,898294,33,19979,-76
2020-10-12 03:41:18,5.00,5.00,5.00,99.90,898466,33,20273,-75
2020-10-12 03:42:36,5.00,5.00,5.00,99.90,898615,32,19955,-75
2020-10-12 03:43:27,5.10,5.10,5.10,99.90,891896,33,20376,-75
2020-10-12 03:44:21,5.10,5.10,5.10,99.90,891949,33,19945,-75
2020-10-12 03:45:23,5.00,5.00,5.00,99.90,897420,32,19997,-75
2020-10-12 03:46:06,5.00,5.00,5.00,99.90,898536,32,20148,-75
2020-10-12 03:47:08,5.00,5.00,5.00,99.90,898423,32,19963,-75
2020-10-12 03:47:58,5.00,5.00,5.00,99.90,898497,33,20334,-76
2020-10-12 03:48:28,4.90,4.90,4.90,99.90,898563,32,19951,-76
2020-10-12 03:49:19,4.90,4.90,4.90,99.90,896489,33,19975,-76
2020-10-12 03:50:24,4.90,4.90,4.90,99.90,898416,33,20036,-75
2020-10-12 03:51:33,4.90,4.90,4.90,99.90,898523,33,20014,-76
2020-10-12 03:52:29,4.90,4.90,4.90,99.90,897846,33,19976,-75
2020-10-12 03:53:26,4.90,4.90,4.90,99.90,898053,33,19986,-75
2020-10-12 03:54:15,4.90,4.90,4.90,99.90,891812,33,19945,-75
2020-10-12 03:54:56,4.90,4.90,4.90,99.90,896894,32,19951,-75
2020-10-12 03:55:46,4.90,4.90,4.90,99.90,898586,32,20003,-75
2020-10-12 03:56:35,4.90,4.90,4.90,99.90,898183,33,19951,-75
2020-10-12 03:57:25,4.90,4.90,4.90,99.90,898795,33,19952,-77
2020-10-12 03:58:14,4.90,4.90,4.90,99.90,898739,32,19979,-77
2020-10-12 03:59:05,4.90,4.90,4.90,99.90,898303,33,19955,-77
2020-10-12 04:00:33,4.80,4.80,4.80,99.90,898770,33,19958,-76
2020-10-12 04:01:36,4.90,4.90,4.90,99.90,899005,32,19970,-75
2020-10-12 04:02:44,4.80,4.80,4.80,99.90,899305,33,19982,-77
2020-10-12 04:03:39,4.80,4.80,4.80,99.90,899259,33,20295,-77
2020-10-12 04:04:19,4.80,4.80,4.80,99.90,898129,33,19976,-75
2020-10-12 04:05:08,4.80,4.80,4.80,99.90,898159,33,20011,-76
2020-10-12 04:05:58,4.80,4.80,4.80,99.90,898470,32,20340,-76
2020-10-12 04:07:03,4.80,4.80,4.80,99.90,898448,32,19940,-76
2020-10-12 04:07:57,4.70,4.70,4.70,99.90,898762,33,19967,-76
2020-10-12 04:08:40,4.70,4.70,4.70,99.90,898509,32,19995,-78
2020-10-12 04:09:48,4.70,4.70,4.70,99.90,898160,32,19976,-77
2020-10-12 04:10:58,4.70,4.70,4.70,99.90,898156,33,19959,-77
2020-10-12 04:12:06,4.70,4.70,4.70,99.90,898668,33,19972,-78
2020-10-12 04:12:56,4.70,4.70,4.70,99.90,898444,32,19948,-78
2020-10-12 04:13:54,4.70,4.70,4.70,99.90,898066,33,20326,-76
2020-10-12 04:14:59,4.70,4.70,4.70,99.90,898297,33,19944,-77
2020-10-12 04:15:49,4.70,4.70,4.70,99.90,898343,33,19966,-77
2020-10-12 04:16:35,4.70,4.70,4.70,99.90,898333,32,19955,-75
2020-10-12 04:17:22,4.60,4.60,4.60,99.90,898421,33,20074,-76
2020-10-12 04:18:05,4.60,4.60,4.60,99.90,898479,32,19971,-75
2020-10-12 04:18:37,4.60,4.60,4.60,99.90,898096,32,19990,-76
2020-10-12 04:19:36,4.70,4.70,4.70,99.90,896338,32,20322,-76
2020-10-12 04:20:18,4.60,4.60,4.60,99.90,898472,33,20369,-76
2020-10-12 04:20:49,4.60,4.60,4.60,99.90,898320,32,20027,-76
2020-10-12 04:21:25,4.60,4.60,4.60,99.90,898344,32,20023,-75
2020-10-12 04:22:02,4.60,4.60,4.60,99.90,898409,32,20322,-76
2020-10-12 04:22:33,4.60,4.60,4.60,99.90,898630,32,19944,-77
2020-10-12 04:23:31,4.60,4.60,4.60,99.90,898352,32,19948,-76
2020-10-12 04:24:21,4.60,4.60,4.60,99.90,899236,33,19957,-75
2020-10-12 04:25:24,4.60,4.60,4.60,99.90,898184,33,19952,-77
2020-10-12 04:26:33,4.60,4.60,4.60,99.90,898682,32,20406,-76
2020-10-12 04:27:33,4.60,4.60,4.60,99.90,898150,33,19952,-75
2020-10-12 04:28:41,4.60,4.60,4.60,99.90,897516,33,19952,-77
2020-10-12 04:29:45,4.60,4.60,4.60,99.90,897903,32,19948,-77
2020-10-12 04:30:53,4.60,4.60,4.60,99.90,897993,33,19960,-75
2020-10-12 04:31:49,4.60,4.60,4.60,99.90,898536,33,20297,-76
2020-10-12 04:32:44,4.50,4.50,4.50,99.90,898392,33,19983,-78
2020-10-12 04:33:50,4.50,4.50,4.50,99.90,898392,33,19959,-79
2020-10-12 04:34:51,4.50,4.50,4.50,99.90,898443,33,20313,-76
2020-10-12 04:36:00,4.50,4.50,4.50,99.90,896496,33,19948,-77
2020-10-12 04:36:55,4.50,4.50,4.50,99.90,889586,33,19945,-78
2020-10-12 04:37:45,4.50,4.50,4.50,99.90,895331,33,19949,-77
2020-10-12 04:38:34,4.50,4.50,4.50,99.90,895240,33,20377,-78
2020-10-12 04:39:49,4.40,4.40,4.40,99.90,893451,33,20033,-78
2020-10-12 04:40:38,4.50,4.50,4.50,99.90,895600,33,19972,-77
2020-10-12 04:41:39,4.40,4.40,4.40,99.90,894979,33,19941,-77
2020-10-12 04:42:35,4.40,4.40,4.40,99.90,894445,33,19937,-78
2020-10-12 04:43:27,4.40,4.40,4.40,99.90,895016,33,19964,-78
2020-10-12 04:44:23,4.40,4.40,4.40,99.90,895224,33,19952,-77
2020-10-12 04:44:56,4.30,4.30,4.30,99.90,895068,33,19949,-77
2020-10-12 04:45:49,4.40,4.40,4.40,99.90,897263,33,19952,-77
2020-10-12 04:47:11,4.30,4.30,4.30,99.90,897863,33,19939,-78
2020-10-12 04:48:07,4.30,4.30,4.30,99.90,891593,33,20097,-77
2020-10-12 04:48:52,4.20,4.20,4.20,99.90,883563,33,20004,-77
2020-10-12 04:49:50,4.10,4.10,4.10,99.90,891459,32,19949,-77
2020-10-12 04:50:34,4.10,4.10,4.10,99.90,896371,33,19966,-77
2020-10-12 04:51:10,4.10,4.10,4.10,99.90,894929,33,19983,-77
2020-10-12 04:51:45,4.10,4.10,4.10,99.90,895003,33,19948,-77
2020-10-12 04:52:17,4.10,4.10,4.10,99.90,895268,33,20348,-77
2020-10-12 04:52:49,4.10,4.10,4.10,99.90,894976,33,20063,-76
2020-10-12 04:53:20,4.10,4.10,4.10,99.90,895097,33,20318,-77
2020-10-12 04:53:51,4.10,4.10,4.10,99.90,894951,33,19976,-77
2020-10-12 04:54:26,4.20,4.20,4.20,99.90,895077,33,19972,-78
2020-10-12 04:54:56,4.20,4.20,4.20,99.90,895059,33,19957,-77
2020-10-12 04:55:47,4.20,4.20,4.20,99.90,895195,33,19956,-77
2020-10-12 04:56:37,4.20,4.20,4.20,99.90,894993,33,19945,-78
2020-10-12 04:57:27,4.20,4.20,4.20,99.90,894805,33,20305,-77
2020-10-12 04:58:01,4.20,4.20,4.20,99.90,896199,33,19963,-78
2020-10-12 04:58:50,4.20,4.20,4.20,99.90,898250,32,19943,-75
2020-10-12 04:59:41,4.20,4.20,4.20,99.90,897574,33,20331,-78
2020-10-12 05:00:30,4.10,4.10,4.10,99.90,896512,33,19994,-78
2020-10-12 05:01:10,4.10,4.10,4.10,99.90,895057,33,20388,-77
2020-10-12 05:01:47,4.10,4.10,4.10,99.90,895332,33,19971,-76
2020-10-12 05:02:38,4.00,4.00,4.00,99.90,895606,33,19998,-81
2020-10-12 05:03:30,4.00,4.00,4.00,99.90,897181,33,21084,-77
2020-10-12 05:04:16,3.90,3.90,3.90,99.90,895520,33,19965,-77
2020-10-12 05:05:25,3.90,3.90,3.90,99.90,895982,33,20076,-77
2020-10-12 05:06:15,3.90,3.90,3.90,99.90,895165,33,19971,-77
2020-10-12 05:06:58,3.90,3.90,3.90,99.90,896752,33,19948,-78
2020-10-12 05:07:47,3.90,3.90,3.90,99.90,896709,33,19974,-78
2020-10-12 05:08:41,4.10,4.10,4.10,99.90,896332,33,19956,-77
2020-10-12 05:09:20,4.30,4.30,4.30,99.90,893097,33,19960,-77
2020-10-12 05:09:50,4.40,4.40,4.40,99.90,893497,33,20297,-77
2020-10-12 05:10:24,4.50,4.50,4.50,99.90,894846,33,19959,-77
2020-10-12 05:10:54,5.00,5.00,5.00,99.90,895264,33,19952,-77
2020-10-12 05:11:28,5.00,5.00,5.00,99.90,894986,33,19970,-77
2020-10-12 05:12:01,5.20,5.20,5.20,99.90,895212,33,19959,-79
2020-10-12 05:12:35,5.20,5.20,5.20,99.90,895317,33,19959,-76
2020-10-12 05:13:08,5.40,5.40,5.40,99.90,894962,33,20296,-78
2020-10-12 05:13:38,5.40,5.40,5.40,99.90,894676,33,19990,-77
2020-10-12 05:14:10,5.40,5.40,5.40,99.90,894891,33,20333,-77
2020-10-12 05:14:41,5.20,5.20,5.20,99.90,894855,33,19952,-76
2020-10-12 05:15:12,5.20,5.20,5.20,99.90,895017,33,20269,-77
2020-10-12 05:15:44,5.20,5.20,5.20,99.90,895087,33,20014,-78
2020-10-12 05:16:27,5.20,5.20,5.20,99.90,894770,33,19986,-77
2020-10-12 05:16:59,5.10,5.10,5.10,99.90,894807,33,19960,-77
2020-10-12 05:17:31,4.90,4.90,4.90,99.90,894955,33,19978,-77
2020-10-12 05:18:01,4.90,4.90,4.90,99.90,894865,33,20336,-78
2020-10-12 05:18:32,4.80,4.80,4.80,99.90,895345,33,19994,-77
2020-10-12 05:19:03,4.80,4.80,4.80,99.90,894696,33,20547,-77
2020-10-12 05:19:34,4.80,4.80,4.80,99.90,893979,33,19982,-77
2020-10-12 05:20:07,4.70,4.70,4.70,99.90,895114,33,19962,-77
2020-10-12 05:20:38,4.60,4.60,4.60,99.90,895156,33,19978,-76
2020-10-12 05:21:09,4.50,4.50,4.50,99.90,895194,33,19936,-76
2020-10-12 05:21:40,4.50,4.50,4.50,99.90,895438,33,20408,-76
2020-10-12 05:22:17,4.50,4.50,4.50,99.90,895175,32,20007,-74
2020-10-12 05:22:54,4.50,4.50,4.50,99.90,894829,33,19958,-74
2020-10-12 05:23:26,4.40,4.40,4.40,99.90,894979,33,20018,-75
2020-10-12 05:23:57,4.30,4.30,4.30,99.90,894938,33,20246,-75
2020-10-12 05:24:32,4.40,4.40,4.40,99.90,894633,33,20027,-75
2020-10-12 05:25:15,4.40,4.40,4.40,99.90,894799,33,20238,-75
2020-10-12 05:25:50,4.40,4.40,4.40,99.90,895210,33,19988,-76
2020-10-12 05:26:38,4.40,4.40,4.40,99.90,894941,33,19944,-76
2020-10-12 05:27:25,4.30,4.30,4.30,99.90,895995,33,19959,-76
2020-10-12 05:27:55,4.30,4.30,4.30,99.90,895223,33,19998,-75
2020-10-12 05:28:26,4.30,4.30,4.30,99.90,895460,33,19975,-75
2020-10-12 05:28:56,4.30,4.30,4.30,99.90,895651,33,19971,-74
2020-10-12 05:29:27,4.20,4.20,4.20,99.90,895928,33,20358,-74
2020-10-12 05:29:59,4.20,4.20,4.20,99.90,897995,32,19956,-75
2020-10-12 05:30:30,4.30,4.30,4.30,99.90,897536,33,19990,-74
2020-10-12 05:31:01,4.20,4.20,4.20,99.90,895796,32,19956,-74
2020-10-12 05:31:32,4.30,4.30,4.30,99.90,898234,32,20008,-75
2020-10-12 05:32:05,4.30,4.30,4.30,99.90,895865,32,19977,-75
2020-10-12 05:32:35,4.40,4.40,4.40,99.90,897875,33,20344,-75
2020-10-12 05:33:11,4.40,4.40,4.40,99.90,897727,33,19951,-75
2020-10-12 05:33:41,4.40,4.40,4.40,99.90,898135,32,19956,-75
2020-10-12 05:34:12,4.40,4.40,4.40,99.90,898129,33,19960,-75
2020-10-12 05:34:43,4.40,4.40,4.40,99.90,898195,33,19990,-75
2020-10-12 05:35:18,4.40,4.40,4.40,99.90,898085,32,19956,-74
2020-10-12 05:35:57,4.40,4.40,4.40,99.90,897941,33,20310,-75
2020-10-12 05:36:28,4.50,4.50,4.50,99.90,898294,32,20090,-75
2020-10-12 05:36:58,4.50,4.50,4.50,99.90,898109,32,20027,-74
2020-10-12 05:37:29,4.50,4.50,4.50,99.90,897819,33,20285,-74
2020-10-12 05:37:59,4.50,4.50,4.50,99.90,897802,33,20305,-74
2020-10-12 05:38:31,4.50,4.50,4.50,99.90,898347,33,19963,-74
2020-10-12 05:39:13,4.50,4.50,4.50,99.90,898108,32,19967,-75
2020-10-12 05:39:44,4.50,4.50,4.50,99.90,896362,32,19944,-74
2020-10-12 05:40:15,4.60,4.60,4.60,99.90,898258,33,20284,-74
2020-10-12 05:40:46,4.60,4.60,4.60,99.90,898185,32,20061,-74
2020-10-12 05:41:16,4.60,4.60,4.60,99.90,897809,33,20023,-74
2020-10-12 05:41:47,4.60,4.60,4.60,99.90,898146,32,19987,-75
2020-10-12 05:42:17,4.70,4.70,4.70,99.90,898069,32,20292,-74
2020-10-12 05:42:48,4.70,4.70,4.70,99.90,898290,32,20296,-74
2020-10-12 05:43:19,4.70,4.70,4.70,99.90,898216,32,20322,-74
2020-10-12 05:43:50,4.60,4.60,4.60,99.90,898326,33,20339,-74
2020-10-12 05:44:20,4.60,4.60,4.60,99.90,897971,32,19970,-74
2020-10-12 05:44:51,4.60,4.60,4.60,99.90,898160,33,20286,-74
2020-10-12 05:45:22,4.60,4.60,4.60,99.90,898001,32,19951,-74
2020-10-12 05:45:58,4.60,4.60,4.60,99.90,898018,32,19968,-76
2020-10-12 05:46:32,4.60,4.60,4.60,99.90,898151,32,19952,-76
2020-10-12 05:47:14,4.70,4.70,4.70,99.90,897604,33,19996,-74
2020-10-12 05:47:45,4.60,4.60,4.60,99.90,898203,32,19974,-74
2020-10-12 05:48:16,4.70,4.70,4.70,99.90,898023,33,20321,-74
2020-10-12 05:48:47,4.70,4.70,4.70,99.90,897840,32,19997,-74
2020-10-12 05:49:18,4.70,4.70,4.70,99.90,895839,33,19947,-74
2020-10-12 05:49:49,4.70,4.70,4.70,99.90,898201,33,19975,-74
2020-10-12 05:50:20,4.80,4.80,4.80,99.90,898070,33,19972,-74
2020-10-12 05:50:50,4.80,4.80,4.80,99.90,898246,32,19951,-74
2020-10-12 05:51:21,4.80,4.80,4.80,99.90,897890,33,20289,-74
2020-10-12 05:51:52,4.80,4.80,4.80,99.90,898120,32,20013,-74
2020-10-12 05:52:23,4.80,4.80,4.80,99.90,897601,33,19954,-74
2020-10-12 05:52:54,4.90,4.90,4.90,99.90,898333,33,19962,-73
2020-10-12 05:53:25,4.90,4.90,4.90,99.90,897857,32,20003,-74
2020-10-12 05:53:55,4.90,4.90,4.90,99.90,898121,33,19994,-75
2020-10-12 05:54:26,4.90,4.90,4.90,99.90,898051,32,19956,-74
2020-10-12 05:54:56,4.90,4.90,4.90,99.90,898114,32,20336,-74
2020-10-12 05:55:28,4.90,4.90,4.90,99.90,898144,32,19960,-74
2020-10-12 05:55:58,4.90,4.90,4.90,99.90,898049,33,19982,-73
2020-10-12 05:56:29,5.00,5.00,5.00,99.90,897970,33,19974,-74
2020-10-12 05:57:00,5.00,5.00,5.00,99.90,897548,33,19960,-74
2020-10-12 05:57:30,5.00,5.00,5.00,99.90,898045,32,19976,-74
2020-10-12 05:58:01,5.00,5.00,5.00,99.90,897747,33,20222,-74
2020-10-12 05:58:31,5.00,5.00,5.00,99.90,897673,32,19968,-76
2020-10-12 05:59:08,5.00,5.00,5.00,99.90,897986,32,19955,-74
2020-10-12 05:59:38,5.00,5.00,5.00,99.90,896284,33,20348,-76
2020-10-12 06:00:15,5.00,5.00,5.00,99.90,898082,33,19948,-76
2020-10-12 06:00:46,5.00,5.00,5.00,99.90,898289,32,19956,-77
2020-10-12 06:01:17,5.10,5.10,5.10,99.90,898019,32,20017,-77
2020-10-12 06:01:47,5.00,5.00,5.00,99.90,897745,33,19986,-77
2020-10-12 06:02:26,5.10,5.10,5.10,99.90,897919,33,20011,-77
2020-10-12 06:02:56,5.10,5.10,5.10,99.90,898017,32,19970,-77
2020-10-12 06:03:27,5.10,5.10,5.10,99.90,897729,33,20357,-76
2020-10-12 06:03:57,5.20,5.20,5.20,99.90,897914,32,20007,-77
2020-10-12 06:04:28,5.20,5.20,5.20,99.90,898145,32,19956,-78
2020-10-12 06:04:59,5.20,5.20,5.20,99.90,898107,33,19940,-75
2020-10-12 06:05:29,5.20,5.20,5.20,99.90,898137,33,19955,-77
2020-10-12 06:06:00,5.30,5.30,5.30,99.90,898008,32,19969,-76
2020-10-12 06:06:31,5.30,5.30,5.30,99.90,897725,33,19951,-76
2020-10-12 06:07:13,5.30,5.30,5.30,99.90,897780,33,20017,-76
2020-10-12 06:07:43,5.30,5.30,5.30,99.90,897542,33,19969,-76
2020-10-12 06:08:14,5.40,5.40,5.40,99.90,897581,33,20027,-76
2020-10-12 06:08:45,5.30,5.30,5.30,99.90,898042,32,20007,-76
2020-10-12 06:09:16,5.30,5.30,5.30,99.90,897212,33,19994,-76
2020-10-12 06:09:46,5.40,5.40,5.40,99.90,896167,33,19952,-75
2020-10-12 06:10:17,5.40,5.40,5.40,99.90,897684,33,20019,-76
2020-10-12 06:10:47,5.40,5.40,5.40,99.90,897882,33,19952,-77
2020-10-12 06:11:18,5.40,5.40,5.40,99.90,898030,33,19963,-76
2020-10-12 06:11:49,5.40,5.40,5.40,99.90,897903,32,19986,-76
2020-10-12 06:12:37,5.50,5.50,5.50,99.90,897995,33,19960,-77
2020-10-12 06:13:15,5.40,5.40,5.40,99.90,898028,33,19948,-73
2020-10-12 06:13:46,5.40,5.40,5.40,99.90,895607,33,19947,-74
2020-10-12 06:14:17,5.40,5.40,5.40,99.90,897401,33,19996,-76
2020-10-12 06:14:48,5.50,5.50,5.50,99.90,897583,33,19964,-71
2020-10-12 06:15:18,5.50,5.50,5.50,99.90,897343,33,19993,-80
2020-10-12 06:15:49,5.40,5.40,5.40,99.90,897974,33,20348,-79
2020-10-12 06:16:21,5.50,5.50,5.50,99.90,897568,33,19964,-79
2020-10-12 06:16:52,5.50,5.50,5.50,99.90,898030,33,20026,-81
2020-10-12 06:17:22,5.50,5.50,5.50,99.90,897669,33,19948,-80
2020-10-12 06:17:53,5.50,5.50,5.50,99.90,898084,33,19952,-80
2020-10-12 06:18:23,5.50,5.50,5.50,99.90,897725,33,20011,-79
2020-10-12 06:18:54,5.50,5.50,5.50,99.90,898365,32,20054,-80
2020-10-12 06:19:25,5.50,5.50,5.50,99.90,896294,33,19952,-80
2020-10-12 06:19:55,5.50,5.50,5.50,99.90,898230,33,20314,-79
2020-10-12 06:20:26,5.50,5.50,5.50,99.90,898275,33,19977,-82
2020-10-12 06:20:56,5.50,5.50,5.50,99.90,897661,33,19994,-81
2020-10-12 06:21:29,5.60,5.60,5.60,99.90,898293,33,19948,-82
2020-10-12 06:22:01,5.60,5.60,5.60,99.90,898222,33,20007,-82
2020-10-12 06:22:32,5.60,5.60,5.60,99.90,897823,32,20007,-82
2020-10-12 06:23:03,5.60,5.60,5.60,99.90,897950,33,19952,-80
2020-10-12 06:23:52,5.60,5.60,5.60,99.90,898033,33,20066,-78
2020-10-12 06:24:23,5.60,5.60,5.60,99.90,897833,32,19952,-78
2020-10-12 06:24:53,5.60,5.60,5.60,99.90,898018,32,19955,-78
2020-10-12 06:25:24,5.50,5.50,5.50,99.90,898011,33,19948,-78
2020-10-12 06:25:54,5.50,5.50,5.50,99.90,898121,33,20594,-80
2020-10-12 06:26:25,5.60,5.60,5.60,99.90,897686,33,19962,-79
2020-10-12 06:26:55,5.60,5.60,5.60,99.90,898824,32,20003,-81
2020-10-12 06:27:26,5.60,5.60,5.60,99.90,899573,32,19944,-80
2020-10-12 06:27:57,5.60,5.60,5.60,99.90,898896,33,20065,-80
2020-10-12 06:28:27,5.70,5.70,5.70,99.90,898780,33,19962,-81
2020-10-12 06:28:58,5.70,5.70,5.70,99.90,898095,33,19952,-81
2020-10-12 06:29:29,5.70,5.70,5.70,99.90,897689,33,19960,-78
2020-10-12 06:29:59,5.70,5.70,5.70,99.90,896219,32,19959,-78
2020-10-12 06:30:30,5.70,5.70,5.70,99.90,898118,32,19963,-78
2020-10-12 06:31:00,5.80,5.80,5.80,99.90,897545,32,19939,-79
2020-10-12 06:31:31,5.80,5.80,5.80,99.90,898186,32,20216,-77
2020-10-12 06:32:04,5.80,5.80,5.80,99.90,897937,32,20317,-79
2020-10-12 06:32:35,5.80,5.80,5.80,99.90,897984,32,19969,-71
2020-10-12 06:33:05,5.70,5.70,5.70,99.90,897977,32,19998,-77
2020-10-12 06:33:39,5.80,5.80,5.80,99.90,898041,33,19978,-78
2020-10-12 06:34:10,5.70,5.70,5.70,99.90,897947,33,20039,-78
2020-10-12 06:34:41,5.70,5.70,5.70,99.90,897644,33,20407,-78
2020-10-12 06:35:12,5.80,5.80,5.80,99.90,897622,33,19962,-77
2020-10-12 06:35:42,5.90,5.90,5.90,99.90,897912,33,20284,-78
2020-10-12 06:36:14,5.90,5.90,5.90,99.90,896325,33,19964,-78
2020-10-12 06:36:44,5.90,5.90,5.90,99.90,896176,33,19963,-79
2020-10-12 06:37:16,6.00,6.00,6.00,99.90,898088,33,20344,-77
2020-10-12 06:37:47,6.00,6.00,6.00,99.90,894106,32,20007,-78
2020-10-12 06:38:17,6.10,6.10,6.10,99.90,897692,32,20281,-78
2020-10-12 06:38:48,6.10,6.10,6.10,99.90,895536,33,19964,-78
2020-10-12 06:39:22,6.10,6.10,6.10,99.90,894801,33,19966,-77
2020-10-12 06:39:53,6.10,6.10,6.10,99.90,895742,33,19999,-78
2020-10-12 06:40:24,6.10,6.10,6.10,99.90,897922,33,19956,-76
2020-10-12 06:40:54,6.10,6.10,6.10,99.90,897253,33,20411,-77
2020-10-12 06:41:25,6.10,6.10,6.10,99.90,897734,33,20039,-77
2020-10-12 06:41:55,6.10,6.10,6.10,99.90,895569,33,20026,-77
2020-10-12 06:42:26,6.10,6.10,6.10,99.90,894411,33,19960,-78
2020-10-12 06:42:57,6.10,6.10,6.10,99.90,894486,33,19972,-77
2020-10-12 06:43:27,6.10,6.10,6.10,99.90,895066,33,20286,-77
2020-10-12 06:43:58,6.20,6.20,6.20,99.90,894635,33,19943,-77
2020-10-12 06:44:28,6.20,6.20,6.20,99.90,895075,33,19956,-77
2020-10-12 06:44:59,6.20,6.20,6.20,99.90,894922,33,19956,-77
2020-10-12 06:45:29,6.20,6.20,6.20,99.90,894692,33,20219,-77
2020-10-12 06:46:00,6.30,6.30,6.30,99.90,895469,33,19983,-78
2020-10-12 06:46:30,6.30,6.30,6.30,99.90,897988,33,19959,-77
2020-10-12 06:47:01,6.30,6.30,6.30,99.90,897899,33,20343,-77
2020-10-12 06:47:32,6.30,6.30,6.30,99.90,898057,33,19955,-77
2020-10-12 06:48:03,6.30,6.30,6.30,99.90,897828,33,19960,-78
2020-10-12 06:48:33,6.30,6.30,6.30,99.90,897914,33,20340,-78
2020-10-12 06:49:04,6.30,6.30,6.30,99.90,897719,33,19944,-78
2020-10-12 06:49:35,6.30,6.30,6.30,99.90,896308,33,19963,-77
2020-10-12 06:50:05,6.30,6.30,6.30,99.90,898037,33,19947,-77
2020-10-12 06:50:36,6.20,6.20,6.20,99.90,897687,33,19999,-77
2020-10-12 06:51:06,6.30,6.30,6.30,99.90,898115,33,19956,-76
2020-10-12 06:51:37,6.30,6.30,6.30,99.90,897870,33,20269,-76
2020-10-12 06:52:08,6.30,6.30,6.30,99.90,897923,33,19944,-77
2020-10-12 06:52:38,6.30,6.30,6.30,99.90,897774,33,20301,-77
2020-10-12 06:53:09,6.30,6.30,6.30,99.90,897944,33,19952,-76
2020-10-12 06:53:40,6.20,6.20,6.20,99.90,898006,33,19956,-76
2020-10-12 06:54:11,6.20,6.20,6.20,99.90,898040,33,19979,-77
2020-10-12 06:54:41,6.10,6.10,6.10,99.90,895919,33,19966,-77
2020-10-12 06:55:12,6.10,6.10,6.10,99.90,894920,33,19944,-77
2020-10-12 06:55:42,6.10,6.10,6.10,99.90,894579,33,19940,-77
2020-10-12 06:56:14,6.00,6.00,6.00,99.90,894902,33,19975,-76
2020-10-12 06:56:44,6.00,6.00,6.00,99.90,894778,33,19956,-76
2020-10-12 06:57:15,6.00,6.00,6.00,99.90,894759,33,20306,-77
2020-10-12 06:57:45,6.10,6.10,6.10,99.90,894846,33,19959,-77
2020-10-12 06:58:16,6.10,6.10,6.10,99.90,894853,33,19960,-77
2020-10-12 06:58:48,6.10,6.10,6.10,99.90,895069,33,19957,-76
2020-10-12 06:59:18,6.10,6.10,6.10,99.90,894489,33,20493,-76
2020-10-12 06:59:49,6.10,6.10,6.10,99.90,892807,33,19966,-76
2020-10-12 07:00:19,6.10,6.10,6.10,99.90,894768,33,19963,-77
2020-10-12 07:00:50,6.10,6.10,6.10,99.90,894944,33,20024,-77
2020-10-12 07:01:21,6.10,6.10,6.10,99.90,894928,33,19975,-76
2020-10-12 07:01:52,6.10,6.10,6.10,99.90,895082,33,20306,-76
2020-10-12 07:02:22,6.10,6.10,6.10,99.90,894895,33,19964,-77
2020-10-12 07:02:53,6.10,6.10,6.10,99.90,894990,33,19981,-76
2020-10-12 07:03:24,6.10,6.10,6.10,99.90,894937,33,19952,-79
2020-10-12 07:03:54,6.10,6.10,6.10,99.90,894972,33,19963,-77
2020-10-12 07:04:25,6.10,6.10,6.10,99.90,894931,33,20298,-77
2020-10-12 07:04:55,6.10,6.10,6.10,99.90,894684,33,20330,-78
2020-10-12 07:05:26,6.10,6.10,6.10,99.90,894826,33,19975,-78
2020-10-12 07:05:57,6.20,6.20,6.20,99.90,894503,33,19971,-77
2020-10-12 07:06:27,6.30,6.30,6.30,99.90,894931,33,19988,-78
2020-10-12 07:06:58,6.30,6.30,6.30,99.90,894841,33,20014,-77
2020-10-12 07:07:28,6.30,6.30,6.30,99.90,895079,33,19957,-77
2020-10-12 07:07:59,6.30,6.30,6.30,99.90,894906,33,19987,-77
2020-10-12 07:08:29,6.30,6.30,6.30,99.90,895018,33,19963,-77
2020-10-12 07:09:00,6.40,6.40,6.40,99.90,894875,33,20011,-77
2020-10-12 07:09:33,6.30,6.30,6.30,99.90,894580,33,20250,-77
2020-10-12 07:10:04,6.40,6.40,6.40,99.90,893170,33,20029,-77
2020-10-12 07:10:35,6.40,6.40,6.40,99.90,895178,33,19960,-77
2020-10-12 07:11:05,6.40,6.40,6.40,99.90,894925,33,19963,-77
2020-10-12 07:11:36,6.40,6.40,6.40,99.90,895812,33,19953,-77
2020-10-12 07:12:07,6.40,6.40,6.40,99.90,897933,33,19948,-76
2020-10-12 07:12:37,6.40,6.40,6.40,99.90,898118,33,19986,-77
2020-10-12 07:13:08,6.50,6.50,6.50,99.90,897998,33,19990,-77
2020-10-12 07:13:38,6.40,6.40,6.40,99.90,898017,33,19952,-76
2020-10-12 07:14:09,6.40,6.40,6.40,99.90,897749,33,20324,-76
2020-10-12 07:14:40,6.40,6.40,6.40,99.90,897978,33,20125,-77
2020-10-12 07:15:10,6.50,6.50,6.50,99.90,897773,33,19943,-77
2020-10-12 07:15:41,6.50,6.50,6.50,99.90,897993,33,19957,-77
2020-10-12 07:16:11,6.50,6.50,6.50,99.90,897968,33,20063,-77
2020-10-12 07:16:42,6.50,6.50,6.50,99.90,898064,33,20091,-79
2020-10-12 07:17:13,6.50,6.50,6.50,99.90,897768,33,20380,-77
2020-10-12 07:17:43,6.60,6.60,6.60,99.90,897902,33,19944,-77
2020-10-12 07:18:14,6.60,6.60,6.60,99.90,897909,33,19975,-77
2020-10-12 07:18:44,6.60,6.60,6.60,99.90,897990,33,20553,-77
2020-10-12 07:19:15,6.70,6.70,6.70,99.90,897926,33,20117,-77
2020-10-12 07:19:46,6.80,6.80,6.80,99.90,897794,33,19980,-77
2020-10-12 07:20:16,6.70,6.70,6.70,99.90,897701,33,20071,-77
2020-10-12 07:20:47,6.80,6.80,6.80,99.90,898190,33,19941,-78
2020-10-12 07:21:17,6.90,6.90,6.90,99.90,897118,33,20000,-77
2020-10-12 07:21:48,6.90,6.90,6.90,99.90,897826,33,19951,-78
2020-10-12 07:22:19,7.00,7.00,7.00,99.90,897672,33,19966,-78
2020-10-12 07:22:49,7.00,7.00,7.00,99.90,897810,33,20322,-78
2020-10-12 07:23:20,7.00,7.00,7.00,99.90,897886,33,20075,-78
2020-10-12 07:23:50,7.00,7.00,7.00,99.90,898155,33,19974,-78
2020-10-12 07:24:22,7.10,7.10,7.10,99.90,897898,33,20597,-76
2020-10-12 07:24:52,7.00,7.00,7.00,99.90,898119,33,20044,-78
2020-10-12 07:25:23,7.00,7.00,7.00,99.90,897899,33,20087,-77
2020-10-12 07:25:54,7.00,7.00,7.00,99.90,897969,33,19987,-78
2020-10-12 07:26:24,7.10,7.10,7.10,99.90,897779,33,20054,-77
2020-10-12 07:26:55,7.20,7.20,7.20,99.90,898053,33,19948,-77
2020-10-12 07:27:25,7.20,7.20,7.20,99.90,897950,33,20003,-76
2020-10-12 07:27:56,7.20,7.20,7.20,99.90,897655,33,19964,-77
2020-10-12 07:28:27,7.20,7.20,7.20,99.90,897819,33,19994,-77
2020-10-12 07:28:57,7.10,7.10,7.10,99.90,897753,33,19940,-78
2020-10-12 07:29:28,7.10,7.10,7.10,99.90,897488,33,20407,-77
2020-10-12 07:29:58,7.20,7.20,7.20,99.90,896098,33,19951,-77
2020-10-12 07:30:29,7.20,7.20,7.20,99.90,897871,33,19986,-76
2020-10-12 07:31:00,7.20,7.20,7.20,99.90,897745,33,20289,-76
2020-10-12 07:31:30,7.20,7.20,7.20,99.90,897543,33,20405,-77
2020-10-12 07:32:01,7.30,7.30,7.30,99.90,897589,33,19948,-78
2020-10-12 07:32:31,7.20,7.20,7.20,99.90,898080,33,19948,-78
2020-10-12 07:33:02,7.30,7.30,7.30,99.90,897765,33,20357,-77
2020-10-12 07:33:32,7.30,7.30,7.30,99.90,898164,33,19974,-77
2020-10-12 07:34:04,7.30,7.30,7.30,99.90,897835,33,20368,-77
2020-10-12 07:34:35,7.40,7.40,7.40,99.90,897927,33,19952,-77
2020-10-12 07:35:05,7.30,7.30,7.30,99.90,897613,33,20269,-77
2020-10-12 07:35:36,7.30,7.30,7.30,99.90,897977,33,20061,-77
2020-10-12 07:36:06,7.30,7.30,7.30,99.90,898082,33,20015,-77
2020-10-12 07:36:37,7.30,7.30,7.30,99.90,897992,33,19982,-77
2020-10-12 07:37:07,7.20,7.20,7.20,99.90,897908,33,19967,-77
2020-10-12 07:37:38,7.20,7.20,7.20,99.90,897821,33,19966,-76
2020-10-12 07:38:09,7.30,7.30,7.30,99.90,898028,33,19974,-77
2020-10-12 07:38:40,7.30,7.30,7.30,99.90,898033,33,20047,-77
2020-10-12 07:39:12,7.30,7.30,7.30,99.90,897721,33,19956,-77
2020-10-12 07:39:43,7.20,7.20,7.20,99.90,897647,33,20351,-77
2020-10-12 07:40:13,7.20,7.20,7.20,99.90,896243,33,20521,-77
2020-10-12 07:40:44,7.20,7.20,7.20,99.90,897907,33,20095,-77
2020-10-12 07:41:14,7.20,7.20,7.20,99.90,897937,33,19951,-77
2020-10-12 07:41:45,7.30,7.30,7.30,99.90,897890,33,20115,-76
2020-10-12 07:42:15,7.20,7.20,7.20,99.90,897886,33,20559,-77
2020-10-12 07:42:46,7.20,7.20,7.20,99.90,897746,33,19974,-77
2020-10-12 07:43:17,7.10,7.10,7.10,99.90,897832,33,19956,-77
2020-10-12 07:43:47,7.20,7.20,7.20,99.90,897941,33,20301,-77
2020-10-12 07:44:18,7.30,7.30,7.30,99.90,897419,33,20016,-77
2020-10-12 07:44:48,7.30,7.30,7.30,99.90,897952,33,19963,-76
2020-10-12 07:45:21,7.30,7.30,7.30,99.90,897818,33,20028,-78
2020-10-12 07:45:52,7.20,7.20,7.20,99.90,896122,33,19944,-79
2020-10-12 07:46:22,7.20,7.20,7.20,99.90,895030,33,19944,-77
2020-10-12 07:46:53,7.10,7.10,7.10,99.90,895428,33,19939,-76
2020-10-12 07:47:23,7.20,7.20,7.20,99.90,894887,33,19967,-76
2020-10-12 07:47:55,7.30,7.30,7.30,99.90,895187,33,20353,-76
2020-10-12 07:48:26,7.30,7.30,7.30,99.90,895074,33,20549,-77
2020-10-12 07:48:56,7.40,7.40,7.40,99.90,895084,33,19959,-77
2020-10-12 07:49:27,7.40,7.40,7.40,99.90,895655,33,20274,-76
2020-10-12 07:49:58,7.40,7.40,7.40,99.90,895047,33,19978,-76
2020-10-12 07:50:28,7.40,7.40,7.40,99.90,895355,33,19971,-75
2020-10-12 07:50:59,7.40,7.40,7.40,99.90,893304,33,19956,-77
2020-10-12 07:51:29,7.40,7.40,7.40,99.90,895540,33,19943,-77
2020-10-12 07:52:00,7.50,7.50,7.50,99.90,895314,33,19940,-77
2020-10-12 07:52:31,7.50,7.50,7.50,99.90,895296,33,19980,-77
2020-10-12 07:53:01,7.50,7.50,7.50,99.90,895109,33,19973,-77
2020-10-12 07:53:32,7.50,7.50,7.50,99.90,895580,33,19987,-77
2020-10-12 07:54:03,7.50,7.50,7.50,99.90,895254,33,19952,-77
2020-10-12 07:54:33,7.50,7.50,7.50,99.90,895398,33,19956,-77
2020-10-12 07:55:04,7.40,7.40,7.40,99.90,895247,33,20233,-77
2020-10-12 07:55:36,7.50,7.50,7.50,99.90,895646,33,19944,-79
2020-10-12 07:56:06,7.60,7.60,7.60,99.90,895545,33,20363,-77
2020-10-12 07:56:37,7.70,7.70,7.70,99.90,895221,33,19956,-77
2020-10-12 07:57:08,7.60,7.60,7.60,99.90,895287,33,19971,-77
2020-10-12 07:57:38,7.70,7.70,7.70,99.90,895492,33,19966,-78
2020-10-12 07:58:09,7.70,7.70,7.70,99.90,895589,33,20271,-77
2020-10-12 07:58:40,7.70,7.70,7.70,99.90,895184,33,19991,-77
2020-10-12 07:59:10,7.80,7.80,7.80,99.90,895557,33,19998,-78
2020-10-12 07:59:41,7.70,7.70,7.70,99.90,895324,33,19988,-77
2020-10-12 08:00:12,7.70,7.70,7.70,99.90,895336,33,20075,-78
2020-10-12 08:00:43,7.70,7.70,7.70,99.90,895455,33,19945,-77
2020-10-12 08:01:14,7.60,7.60,7.60,99.90,893755,33,20343,-76
2020-10-12 08:01:46,7.60,7.60,7.60,99.90,895522,33,19960,-78
2020-10-12 08:02:16,7.50,7.50,7.50,99.90,895167,33,19952,-78
2020-10-12 08:02:47,7.60,7.60,7.60,99.90,895522,33,19987,-81
2020-10-12 08:03:20,7.60,7.60,7.60,99.90,895024,33,19951,-79
2020-10-12 08:03:50,7.60,7.60,7.60,99.90,895584,33,19990,-79
2020-10-12 08:04:33,7.70,7.70,7.70,99.90,895382,33,20047,-79
2020-10-12 08:05:04,7.60,7.60,7.60,99.90,895492,33,20370,-81
2020-10-12 08:05:35,7.60,7.60,7.60,99.90,895461,33,19958,-82
2020-10-12 08:06:05,7.70,7.70,7.70,99.90,895610,33,20008,-80
2020-10-12 08:06:36,7.80,7.80,7.80,99.90,895521,33,19975,-80
2020-10-12 08:07:06,7.90,7.90,7.90,99.90,895355,33,20326,-81
2020-10-12 08:07:38,7.90,7.90,7.90,99.90,895350,33,19949,-80
2020-10-12 08:08:08,7.90,7.90,7.90,99.90,895478,33,20027,-80
2020-10-12 08:08:39,7.90,7.90,7.90,99.90,895303,33,19956,-81
2020-10-12 08:09:12,7.90,7.90,7.90,99.90,895593,33,19968,-80
2020-10-12 08:09:43,8.10,8.10,8.10,99.90,895262,33,19961,-81
2020-10-12 08:10:14,8.10,8.10,8.10,99.90,893732,33,19955,-80
2020-10-12 08:10:44,8.20,8.20,8.20,99.90,895195,33,19966,-79
2020-10-12 08:11:15,8.30,8.30,8.30,99.90,895427,33,19956,-80
2020-10-12 08:11:45,8.50,8.50,8.50,99.90,895327,33,20357,-80
2020-10-12 08:12:16,8.40,8.40,8.40,99.90,895320,33,19974,-80
2020-10-12 08:12:47,8.30,8.30,8.30,99.90,895551,33,19936,-80
2020-10-12 08:13:17,8.50,8.50,8.50,99.90,895391,33,19987,-79
2020-10-12 08:13:48,8.60,8.60,8.60,99.90,895715,33,20035,-80
2020-10-12 08:14:19,8.70,8.70,8.70,99.90,895487,33,20288,-81
2020-10-12 08:14:49,8.50,8.50,8.50,99.90,895645,33,19971,-80
2020-10-12 08:15:20,8.60,8.60,8.60,99.90,894957,33,20035,-81
2020-10-12 08:15:50,8.60,8.60,8.60,99.90,895503,33,20040,-79
2020-10-12 08:16:21,8.50,8.50,8.50,99.90,895513,33,19976,-80
2020-10-12 08:16:52,8.40,8.40,8.40,99.90,895977,33,19953,-80
2020-10-12 08:17:22,8.30,8.30,8.30,99.90,898031,32,19971,-77
2020-10-12 08:17:53,8.30,8.30,8.30,99.90,899694,32,19994,-79
2020-10-12 08:18:23,8.20,8.20,8.20,99.90,899096,33,20276,-80
2020-10-12 08:18:54,8.30,8.30,8.30,99.90,897443,33,19940,-78
2020-10-12 08:19:25,8.30,8.30,8.30,99.90,897044,33,20276,-79
2020-10-12 08:19:55,8.40,8.40,8.40,99.90,897412,32,19969,-80
2020-10-12 08:20:26,8.50,8.50,8.50,99.90,893643,33,19974,-80
2020-10-12 08:20:56,8.40,8.40,8.40,99.90,895201,33,19964,-79
2020-10-12 08:21:27,8.40,8.40,8.40,99.90,895380,33,19937,-80
2020-10-12 08:21:58,8.50,8.50,8.50,99.90,895402,33,20371,-79
2020-10-12 08:22:28,8.60,8.60,8.60,99.90,895544,33,19951,-79
2020-10-12 08:22:59,8.70,8.70,8.70,99.90,895502,33,19952,-80
2020-10-12 08:23:29,8.80,8.80,8.80,99.90,895584,33,19952,-79
2020-10-12 08:24:00,8.90,8.90,8.90,99.90,895296,33,19963,-80
2020-10-12 08:24:31,8.80,8.80,8.80,99.90,895351,33,20373,-80
2020-10-12 08:25:02,9.00,9.00,9.00,99.90,895603,33,19955,-80
2020-10-12 08:25:33,8.90,8.90,8.90,99.90,895105,33,19976,-79
2020-10-12 08:26:03,9.10,9.10,9.10,99.90,895717,33,19951,-79
2020-10-12 08:26:34,8.90,8.90,8.90,99.90,898665,32,19956,-79
2020-10-12 08:27:12,8.90,8.90,8.90,99.90,896566,32,19956,-79
2020-10-12 08:27:42,8.90,8.90,8.90,99.90,898647,32,20626,-80
2020-10-12 08:28:13,8.70,8.70,8.70,99.90,898670,33,19956,-80
2020-10-12 08:28:44,8.60,8.60,8.60,99.90,898267,33,19964,-79
2020-10-12 08:29:14,8.50,8.50,8.50,99.90,897795,33,19959,-80
2020-10-12 08:29:47,8.40,8.40,8.40,99.90,897303,32,19979,-80
2020-10-12 08:30:18,8.40,8.40,8.40,99.90,894017,33,19990,-79
2020-10-12 08:30:49,8.30,8.30,8.30,99.90,898739,32,19987,-79
2020-10-12 08:31:20,8.40,8.40,8.40,99.90,898228,32,19994,-79
2020-10-12 08:31:50,8.50,8.50,8.50,99.90,895543,33,19992,-79
2020-10-12 08:32:21,8.50,8.50,8.50,99.90,895346,33,19963,-79
2020-10-12 08:32:51,8.50,8.50,8.50,99.90,895698,33,19966,-80
2020-10-12 08:33:22,8.50,8.50,8.50,99.90,895152,33,19951,-79
2020-10-12 08:33:53,8.50,8.50,8.50,99.90,895770,33,19995,-80
2020-10-12 08:34:24,8.60,8.60,8.60,99.90,895549,33,20015,-80
2020-10-12 08:34:54,8.70,8.70,8.70,99.90,895609,33,19966,-79
2020-10-12 08:35:25,8.60,8.60,8.60,99.90,895421,33,20463,-80
2020-10-12 08:35:58,8.60,8.60,8.60,99.90,895547,33,19978,-81
2020-10-12 08:36:29,8.80,8.80,8.80,99.90,895530,33,19974,-81
2020-10-12 08:37:00,8.70,8.70,8.70,99.90,895147,33,19962,-80
2020-10-12 08:37:31,8.80,8.80,8.80,99.90,895436,33,20035,-80
2020-10-12 08:38:01,8.90,8.90,8.90,99.90,895322,33,19976,-80
2020-10-12 08:38:35,8.80,8.80,8.80,99.90,895510,33,19951,-80
2020-10-12 08:39:10,8.90,8.90,8.90,99.90,895408,33,20282,-78
2020-10-12 08:39:41,8.90,8.90,8.90,99.90,895356,33,20305,-80
2020-10-12 08:40:12,9.10,9.10,9.10,99.90,895807,33,19992,-80
2020-10-12 08:40:43,9.20,9.20,9.20,99.90,894474,33,19979,-79
2020-10-12 08:41:20,9.10,9.10,9.10,99.90,897073,33,20011,-79
2020-10-12 08:41:51,9.00,9.00,9.00,99.90,897889,33,19943,-80
2020-10-12 08:42:22,8.90,8.90,8.90,99.90,898277,32,20289,-80
2020-10-12 08:42:52,8.80,8.80,8.80,99.90,898262,32,19992,-80
2020-10-12 08:43:23,8.80,8.80,8.80,99.90,898164,33,20340,-80
2020-10-12 08:43:53,8.80,8.80,8.80,99.90,898495,32,19960,-79
2020-10-12 08:44:24,8.80,8.80,8.80,99.90,898245,32,20305,-79
2020-10-12 08:44:55,8.90,8.90,8.90,99.90,898001,33,19951,-80
2020-10-12 08:45:25,8.90,8.90,8.90,99.90,898448,32,19965,-81
2020-10-12 08:45:56,8.90,8.90,8.90,99.90,896242,32,20007,-81
2020-10-12 08:46:26,8.90,8.90,8.90,99.90,895358,33,19962,-81
2020-10-12 08:46:57,8.90,8.90,8.90,99.90,894858,33,20520,-80
2020-10-12 08:47:28,8.90,8.90,8.90,99.90,895371,33,19959,-79
2020-10-12 08:47:58,8.90,8.90,8.90,99.90,895208,33,20301,-81
2020-10-12 08:48:29,8.90,8.90,8.90,99.90,895485,33,19949,-81
2020-10-12 08:48:59,8.80,8.80,8.80,99.90,895048,33,20255,-81
2020-10-12 08:49:30,8.80,8.80,8.80,99.90,895533,33,19953,-81
2020-10-12 08:50:01,8.80,8.80,8.80,99.90,895222,33,19974,-81
2020-10-12 08:50:31,8.90,8.90,8.90,99.90,895535,33,19996,-80
2020-10-12 08:51:02,8.90,8.90,8.90,99.90,893550,33,19995,-80
2020-10-12 08:51:33,8.90,8.90,8.90,99.90,895466,33,20348,-79
2020-10-12 08:52:03,9.00,9.00,9.00,99.90,895232,33,19998,-81
2020-10-12 08:52:34,8.90,8.90,8.90,99.90,895502,33,20325,-80
2020-10-12 08:53:06,8.80,8.80,8.80,99.90,894859,33,20048,-80
2020-10-12 08:53:37,8.70,8.70,8.70,99.90,895443,33,20301,-80
2020-10-12 08:54:07,8.80,8.80,8.80,99.90,895123,33,19940,-79
2020-10-12 08:54:38,8.90,8.90,8.90,99.90,895385,33,19956,-80
2020-10-12 08:55:09,9.00,9.00,9.00,99.90,895513,33,19998,-77
2020-10-12 08:55:39,9.00,9.00,9.00,99.90,895155,33,19996,-78
2020-10-12 08:56:10,9.20,9.20,9.20,99.90,895257,33,20261,-77
2020-10-12 08:56:41,9.40,9.40,9.40,99.90,894833,33,20313,-76
2020-10-12 08:57:11,9.50,9.50,9.50,99.90,895201,33,19999,-77
2020-10-12 08:57:42,9.50,9.50,9.50,99.90,895040,33,20071,-77
2020-10-12 08:58:12,9.50,9.50,9.50,99.90,894870,33,20003,-79
2020-10-12 08:58:44,9.40,9.40,9.40,99.90,895157,33,19952,-77
2020-10-12 08:59:15,9.40,9.40,9.40,99.90,895112,33,19944,-78
2020-10-12 08:59:45,9.40,9.40,9.40,99.90,895229,33,19945,-76
2020-10-12 09:00:17,9.40,9.40,9.40,99.90,894811,33,20004,-79
2020-10-12 09:00:47,9.40,9.40,9.40,99.90,893316,33,19972,-77
2020-10-12 09:01:18,9.30,9.30,9.30,99.90,894889,33,19987,-77
2020-10-12 09:01:48,9.30,9.30,9.30,99.90,895210,33,19987,-77
2020-10-12 09:02:19,9.30,9.30,9.30,99.90,894815,33,19975,-77
2020-10-12 09:02:49,9.40,9.40,9.40,99.90,895173,33,19996,-77
2020-10-12 09:03:20,9.40,9.40,9.40,99.90,895205,33,19978,-77
2020-10-12 09:03:51,9.50,9.50,9.50,99.90,895170,33,19957,-77
2020-10-12 09:04:21,9.50,9.50,9.50,99.90,895064,33,20032,-76
2020-10-12 09:04:53,9.50,9.50,9.50,99.90,895307,33,19948,-79
2020-10-12 09:05:24,9.50,9.50,9.50,99.90,894939,33,19982,-78
2020-10-12 09:05:54,9.50,9.50,9.50,99.90,895362,33,19964,-77
2020-10-12 09:06:25,9.40,9.40,9.40,99.90,895273,33,19951,-77
2020-10-12 09:06:56,9.30,9.30,9.30,99.90,895139,33,20012,-77
2020-10-12 09:07:27,9.30,9.30,9.30,99.90,895156,33,19941,-77
2020-10-12 09:07:57,9.20,9.20,9.20,99.90,895053,33,20302,-77
2020-10-12 09:08:28,9.20,9.20,9.20,99.90,895358,33,20000,-77
2020-10-12 09:08:59,9.20,9.20,9.20,99.90,895299,33,20265,-77
2020-10-12 09:09:30,9.10,9.10,9.10,99.90,895135,33,19956,-78
2020-10-12 09:10:00,9.00,9.00,9.00,99.90,895236,33,19948,-78
2020-10-12 09:10:31,8.90,8.90,8.90,99.90,894910,33,20016,-77
2020-10-12 09:11:02,8.80,8.80,8.80,99.90,893667,33,19977,-78
2020-10-12 09:11:32,8.80,8.80,8.80,99.90,895736,33,19995,-81
2020-10-12 09:12:03,8.90,8.90,8.90,99.90,895003,33,20330,-78
2020-10-12 09:12:34,8.80,8.80,8.80,99.90,895433,33,19963,-78
2020-10-12 09:13:05,8.80,8.80,8.80,99.90,894856,33,19948,-78
2020-10-12 09:13:36,8.90,8.90,8.90,99.90,895057,33,19959,-78
2020-10-12 09:14:06,8.90,8.90,8.90,99.90,895296,33,19975,-78
2020-10-12 09:14:37,8.80,8.80,8.80,99.90,895409,33,20597,-79
2020-10-12 09:15:07,8.90,8.90,8.90,99.90,895293,33,19984,-79
2020-10-12 09:15:38,8.80,8.80,8.80,99.90,895299,33,20017,-79
2020-10-12 09:16:09,8.70,8.70,8.70,99.90,895263,33,20000,-79
2020-10-12 09:16:39,8.80,8.80,8.80,99.90,895427,33,20359,-78
2020-10-12 09:17:10,8.70,8.70,8.70,99.90,895397,33,19971,-78
2020-10-12 09:17:41,8.80,8.80,8.80,99.90,895326,33,19956,-78
2020-10-12 09:18:11,8.70,8.70,8.70,99.90,894806,33,20047,-80
2020-10-12 09:18:42,8.70,8.70,8.70,99.90,895177,33,19976,-79
2020-10-12 09:19:13,8.60,8.60,8.60,99.90,895105,33,19944,-77
2020-10-12 09:19:43,8.70,8.70,8.70,99.90,894991,33,20031,-78
2020-10-12 09:20:14,8.60,8.60,8.60,99.90,895131,33,19964,-77
2020-10-12 09:20:44,8.50,8.50,8.50,99.90,893297,33,20071,-78
2020-10-12 09:21:15,8.30,8.30,8.30,99.90,895363,33,20494,-79
2020-10-12 09:21:46,8.40,8.40,8.40,99.90,895275,33,19948,-77
2020-10-12 09:22:16,8.40,8.40,8.40,99.90,894981,33,20044,-78
2020-10-12 09:22:47,8.50,8.50,8.50,99.90,895483,33,19955,-77
2020-10-12 09:23:19,8.40,8.40,8.40,99.90,894826,33,19999,-77
2020-10-12 09:23:50,8.30,8.30,8.30,99.90,895252,33,19959,-76
2020-10-12 09:24:20,8.30,8.30,8.30,99.90,894892,33,19956,-77
2020-10-12 09:24:51,8.30,8.30,8.30,99.90,895398,33,19944,-78
2020-10-12 09:25:22,8.20,8.20,8.20,99.90,895299,33,19952,-77
2020-10-12 09:25:52,8.20,8.20,8.20,99.90,895245,33,19948,-77
2020-10-12 09:26:23,8.20,8.20,8.20,99.90,895258,33,19982,-78
2020-10-12 09:26:54,8.20,8.20,8.20,99.90,894799,33,20301,-79
2020-10-12 09:27:24,8.30,8.30,8.30,99.90,895349,33,19956,-79
2020-10-12 09:27:56,8.10,8.10,8.10,99.90,897670,33,20020,-78
2020-10-12 09:28:26,8.20,8.20,8.20,99.90,898157,33,20043,-79
2020-10-12 09:28:58,8.10,8.10,8.10,99.90,898208,32,19989,-78
2020-10-12 09:29:28,8.10,8.10,8.10,99.90,896847,32,20023,-77
2020-10-12 09:29:59,8.10,8.10,8.10,99.90,895195,33,19956,-78
2020-10-12 09:30:30,8.20,8.20,8.20,99.90,895520,33,19966,-77
2020-10-12 09:31:00,8.20,8.20,8.20,99.90,893754,33,19947,-77
2020-10-12 09:31:31,8.20,8.20,8.20,99.90,895767,33,20352,-77
2020-10-12 09:32:01,8.20,8.20,8.20,99.90,898124,33,19960,-76
2020-10-12 09:32:32,8.10,8.10,8.10,99.90,898538,32,19948,-77
2020-10-12 09:33:03,8.10,8.10,8.10,99.90,898791,32,19974,-76
2020-10-12 09:33:34,8.10,8.10,8.10,99.90,900332,32,20375,-76
2020-10-12 09:34:04,8.10,8.10,8.10,99.90,900839,33,19988,-77
2020-10-12 09:34:35,8.10,8.10,8.10,99.90,900432,32,20426,-77
2020-10-12 09:35:06,8.20,8.20,8.20,99.90,900190,33,19978,-76
2020-10-12 09:35:38,8.20,8.20,8.20,99.90,897312,33,19944,-77
2020-10-12 09:36:09,8.20,8.20,8.20,99.90,900599,32,20316,-77
2020-10-12 09:36:40,8.20,8.20,8.20,99.90,899952,32,19974,-77
2020-10-12 09:37:11,8.30,8.30,8.30,99.90,899137,33,20459,-76
2020-10-12 09:37:42,8.40,8.40,8.40,99.90,898721,32,19971,-77
2020-10-12 09:38:13,8.50,8.50,8.50,99.90,898619,33,19971,-77
2020-10-12 09:38:43,8.50,8.50,8.50,99.90,899074,32,19948,-76
2020-10-12 09:39:18,8.60,8.60,8.60,99.90,898897,32,19944,-78
2020-10-12 09:39:49,8.50,8.50,8.50,99.90,898915,32,19956,-75
2020-10-12 09:40:19,8.50,8.50,8.50,99.90,898569,33,20238,-76
2020-10-12 09:40:52,8.50,8.50,8.50,99.90,896608,33,20305,-76
2020-10-12 09:41:22,8.50,8.50,8.50,99.90,898293,32,19960,-76
2020-10-12 09:41:53,8.50,8.50,8.50,99.90,898479,33,20003,-78
2020-10-12 09:42:24,8.50,8.50,8.50,99.90,897961,32,19956,-79
2020-10-12 09:42:55,8.50,8.50,8.50,99.90,898017,33,19952,-76
2020-10-12 09:43:26,8.60,8.60,8.60,99.90,898064,32,20058,-78
2020-10-12 09:43:56,8.70,8.70,8.70,99.90,898215,32,20027,-78
2020-10-12 09:44:27,8.80,8.80,8.80,99.90,898010,33,19983,-78
2020-10-12 09:44:58,8.60,8.60,8.60,99.90,898239,33,19956,-78
2020-10-12 09:45:29,8.50,8.50,8.50,99.90,898679,32,19986,-77
2020-10-12 09:46:02,8.60,8.60,8.60,99.90,898383,33,19943,-77
2020-10-12 09:46:33,8.70,8.70,8.70,99.90,898333,32,19978,-78
2020-10-12 09:47:04,8.70,8.70,8.70,99.90,898298,32,19956,-79
2020-10-12 09:47:34,8.80,8.80,8.80,99.90,897807,33,19975,-76
2020-10-12 09:48:05,8.80,8.80,8.80,99.90,898057,32,19976,-77
2020-10-12 09:48:35,8.80,8.80,8.80,99.90,897681,33,20306,-77
2020-10-12 09:49:06,8.80,8.80,8.80,99.90,898068,33,19936,-77
2020-10-12 09:49:37,9.00,9.00,9.00,99.90,898056,32,20313,-78
2020-10-12 09:50:08,9.00,9.00,9.00,99.90,898162,32,19968,-77
2020-10-12 09:50:39,8.90,8.90,8.90,99.90,897822,33,19960,-78
2020-10-12 09:51:10,8.90,8.90,8.90,99.90,896065,32,19948,-78
2020-10-12 09:51:40,9.00,9.00,9.00,99.90,897753,32,19982,-77
2020-10-12 09:52:11,8.70,8.70,8.70,99.90,898126,32,20326,-78
2020-10-12 09:52:42,8.50,8.50,8.50,99.90,897926,32,20312,-78
2020-10-12 09:53:13,8.50,8.50,8.50,99.90,898087,33,19987,-78
2020-10-12 09:53:43,8.60,8.60,8.60,99.90,897828,33,19966,-78
2020-10-12 09:54:14,8.70,8.70,8.70,99.90,897956,33,19958,-77
2020-10-12 09:54:45,8.70,8.70,8.70,99.90,897688,33,19999,-78
2020-10-12 09:55:15,8.70,8.70,8.70,99.90,898206,32,19963,-77
2020-10-12 09:55:48,8.70,8.70,8.70,99.90,898280,32,20062,-78
2020-10-12 09:56:18,8.70,8.70,8.70,99.90,897462,32,19975,-78
2020-10-12 09:56:49,8.70,8.70,8.70,99.90,898053,33,20282,-77
2020-10-12 09:57:20,8.60,8.60,8.60,99.90,897926,32,19983,-78
2020-10-12 09:57:51,8.70,8.70,8.70,99.90,898336,32,19963,-79
2020-10-12 09:58:22,8.70,8.70,8.70,99.90,898022,32,19964,-78
2020-10-12 09:58:52,8.70,8.70,8.70,99.90,898020,32,20007,-78
2020-10-12 09:59:23,8.70,8.70,8.70,99.90,897677,33,19952,-78
2020-10-12 09:59:53,8.70,8.70,8.70,99.90,898217,32,19956,-77
2020-10-12 10:00:24,8.70,8.70,8.70,99.90,898043,33,19958,-76
2020-10-12 10:00:55,8.70,8.70,8.70,99.90,896249,33,20345,-77
2020-10-12 10:01:25,8.70,8.70,8.70,99.90,898189,32,19956,-76
2020-10-12 10:01:56,8.70,8.70,8.70,99.90,895080,32,20087,-77
2020-10-12 10:02:26,8.70,8.70,8.70,99.90,894804,33,20032,-77
2020-10-12 10:02:57,8.80,8.80,8.80,99.90,894446,33,19954,-78
2020-10-12 10:03:28,8.70,8.70,8.70,99.90,895122,33,19944,-77
2020-10-12 10:03:58,8.60,8.60,8.60,99.90,894746,33,19995,-81
2020-10-12 10:04:29,8.60,8.60,8.60,99.90,895099,33,20012,-81
2020-10-12 10:05:00,8.70,8.70,8.70,99.90,894998,33,19952,-81
2020-10-12 10:05:30,8.70,8.70,8.70,99.90,895174,33,19952,-81
2020-10-12 10:06:01,8.70,8.70,8.70,99.90,894989,33,19974,-79
2020-10-12 10:06:31,8.70,8.70,8.70,99.90,895195,33,20256,-82
2020-10-12 10:07:02,8.60,8.60,8.60,99.90,895304,33,20303,-81
2020-10-12 10:07:33,8.50,8.50,8.50,99.90,895000,33,19956,-82
2020-10-12 10:08:04,8.40,8.40,8.40,99.90,895123,33,20007,-81
2020-10-12 10:08:34,8.40,8.40,8.40,99.90,895130,33,19951,-83
2020-10-12 10:09:10,8.50,8.50,8.50,99.90,895294,33,19936,-82
2020-10-12 10:09:41,8.50,8.50,8.50,99.90,895389,33,20325,-82
2020-10-12 10:10:11,8.50,8.50,8.50,99.90,895178,33,19960,-83
2020-10-12 10:10:42,8.60,8.60,8.60,99.90,895318,33,19948,-83
2020-10-12 10:11:13,8.60,8.60,8.60,99.90,893912,33,19962,-82
2020-10-12 10:11:43,8.70,8.70,8.70,99.90,895366,33,19940,-82
2020-10-12 10:12:14,8.70,8.70,8.70,99.90,893362,33,20341,-83
2020-10-12 10:12:44,8.60,8.60,8.60,99.90,895177,33,20052,-84
2020-10-12 10:13:15,8.70,8.70,8.70,99.90,894924,33,19956,-83
2020-10-12 10:13:46,8.70,8.70,8.70,99.90,895223,33,19988,-82
2020-10-12 10:14:16,8.70,8.70,8.70,99.90,894865,33,19974,-80
2020-10-12 10:14:47,8.80,8.80,8.80,99.90,895074,33,19948,-78
2020-10-12 10:15:17,8.80,8.80,8.80,99.90,894952,33,19964,-79
2020-10-12 10:15:48,8.90,8.90,8.90,99.90,895146,33,20312,-78
2020-10-12 10:16:19,9.00,9.00,9.00,99.90,894819,33,19984,-79
2020-10-12 10:16:49,9.00,9.00,9.00,99.90,894981,33,19964,-78
2020-10-12 10:17:20,9.10,9.10,9.10,99.90,894873,33,19971,-78
2020-10-12 10:17:50,9.00,9.00,9.00,99.90,895238,33,20226,-79
2020-10-12 10:18:21,9.10,9.10,9.10,99.90,894953,33,20076,-78
2020-10-12 10:18:52,9.20,9.20,9.20,99.90,894685,33,20285,-79
2020-10-12 10:19:22,9.20,9.20,9.20,99.90,894774,33,19949,-77
2020-10-12 10:19:53,9.20,9.20,9.20,99.90,894967,33,19940,-78
2020-10-12 10:20:23,9.20,9.20,9.20,99.90,894797,33,19998,-77
2020-10-12 10:20:54,9.30,9.30,9.30,99.90,894915,33,19960,-78
2020-10-12 10:21:25,9.30,9.30,9.30,99.90,893073,33,20006,-77
2020-10-12 10:21:57,9.20,9.20,9.20,99.90,894631,33,19961,-78
2020-10-12 10:22:28,9.20,9.20,9.20,99.90,893075,33,20042,-77
2020-10-12 10:22:58,9.30,9.30,9.30,99.90,894996,33,20282,-77
2020-10-12 10:23:29,9.30,9.30,9.30,99.90,893244,33,19948,-77
2020-10-12 10:24:00,9.20,9.20,9.20,99.90,895004,33,19956,-77
2020-10-12 10:24:31,9.30,9.30,9.30,99.90,894919,33,19970,-77
2020-10-12 10:25:03,9.30,9.30,9.30,99.90,894891,33,19956,-77
2020-10-12 10:25:33,9.50,9.50,9.50,99.90,894973,33,19948,-77
2020-10-12 10:26:04,9.40,9.40,9.40,99.90,894901,33,19983,-77
2020-10-12 10:26:34,9.50,9.50,9.50,99.90,895050,33,19956,-76
2020-10-12 10:27:05,9.60,9.60,9.60,99.90,894821,33,19956,-76
2020-10-12 10:27:36,9.50,9.50,9.50,99.90,894947,33,19993,-77
2020-10-12 10:28:07,9.50,9.50,9.50,99.90,895188,33,19956,-78
2020-10-12 10:28:38,9.40,9.40,9.40,99.90,895381,33,20012,-77
2020-10-12 10:29:09,9.40,9.40,9.40,99.90,895421,33,19970,-77
2020-10-12 10:29:39,9.50,9.50,9.50,99.90,895134,33,20014,-77
2020-10-12 10:30:11,9.50,9.50,9.50,99.90,894920,33,20130,-77
2020-10-12 10:30:41,9.40,9.40,9.40,99.90,894596,33,19944,-77
2020-10-12 10:31:12,9.40,9.40,9.40,99.90,892972,33,19952,-76
2020-10-12 10:31:43,9.50,9.50,9.50,99.90,895149,33,20279,-79
2020-10-12 10:32:13,9.50,9.50,9.50,99.90,894693,33,20045,-79
2020-10-12 10:32:44,9.50,9.50,9.50,99.90,894808,33,20067,-79
2020-10-12 10:33:14,9.50,9.50,9.50,99.90,894941,33,20094,-79
2020-10-12 10:33:45,9.40,9.40,9.40,99.90,894828,33,20241,-78
2020-10-12 10:34:16,9.30,9.30,9.30,99.90,895044,33,20040,-79
2020-10-12 10:34:46,9.20,9.20,9.20,99.90,895171,33,19959,-78
2020-10-12 10:35:17,9.20,9.20,9.20,99.90,895125,33,20116,-79
2020-10-12 10:35:51,9.10,9.10,9.10,99.90,896050,33,20026,-79
2020-10-12 10:36:23,9.20,9.20,9.20,99.90,897872,33,19956,-78
2020-10-12 10:36:53,9.30,9.30,9.30,99.90,898216,33,19956,-79
2020-10-12 10:37:24,9.20,9.20,9.20,99.90,898117,33,19952,-79
2020-10-12 10:37:55,9.20,9.20,9.20,99.90,898174,33,19963,-79
2020-10-12 10:38:25,9.10,9.10,9.10,99.90,897869,33,20035,-78
2020-10-12 10:38:56,9.20,9.20,9.20,99.90,897910,33,19955,-79
2020-10-12 10:39:28,9.10,9.10,9.10,99.90,898113,33,20028,-76
2020-10-12 10:39:59,9.10,9.10,9.10,99.90,898068,33,19969,-79
2020-10-12 10:40:29,9.10,9.10,9.10,99.90,898139,32,19948,-78
2020-10-12 10:41:01,9.00,9.00,9.00,99.90,897393,33,19959,-79
2020-10-12 10:41:32,9.00,9.00,9.00,99.90,896129,33,20066,-76
2020-10-12 10:42:03,9.00,9.00,9.00,99.90,897952,33,19991,-78
2020-10-12 10:42:33,9.00,9.00,9.00,99.90,898012,32,19969,-76
2020-10-12 10:43:04,9.00,9.00,9.00,99.90,897861,33,19998,-79
2020-10-12 10:43:36,9.00,9.00,9.00,99.90,897614,33,20292,-79
2020-10-12 10:44:07,9.00,9.00,9.00,99.90,897880,33,20354,-78
2020-10-12 10:44:38,9.00,9.00,9.00,99.90,897905,33,19965,-78
2020-10-12 10:45:11,9.00,9.00,9.00,99.90,897953,32,19956,-79
2020-10-12 10:45:43,9.00,9.00,9.00,99.90,897908,33,19971,-78
2020-10-12 10:46:13,9.00,9.00,9.00,99.90,897837,33,20059,-78
2020-10-12 10:46:44,9.00,9.00,9.00,99.90,897918,33,20341,-78
2020-10-12 10:47:15,9.00,9.00,9.00,99.90,897958,33,19995,-79
2020-10-12 10:47:45,9.10,9.10,9.10,99.90,898004,33,20271,-79
2020-10-12 10:48:16,9.20,9.20,9.20,99.90,897813,33,20346,-79
2020-10-12 10:48:46,9.20,9.20,9.20,99.90,898020,33,19979,-78
2020-10-12 10:49:17,9.20,9.20,9.20,99.90,897388,33,19956,-78
2020-10-12 10:49:48,9.30,9.30,9.30,99.90,897866,33,19959,-79
2020-10-12 10:50:18,9.40,9.40,9.40,99.90,897772,33,19956,-78
2020-10-12 10:50:49,9.40,9.40,9.40,99.90,897955,33,20140,-78
2020-10-12 10:51:20,9.50,9.50,9.50,99.90,897494,33,20564,-78
2020-10-12 10:51:50,9.50,9.50,9.50,99.90,895922,33,20071,-78
2020-10-12 10:52:21,9.50,9.50,9.50,99.90,897763,33,19975,-79
2020-10-12 10:52:51,9.50,9.50,9.50,99.90,897971,33,20051,-79
2020-10-12 10:53:22,9.30,9.30,9.30,99.90,897960,33,20023,-78
2020-10-12 10:53:52,9.30,9.30,9.30,99.90,898160,33,19993,-78
2020-10-12 10:54:23,9.30,9.30,9.30,99.90,897808,33,19956,-78
2020-10-12 10:54:54,9.20,9.20,9.20,99.90,897825,33,19970,-78
2020-10-12 10:55:24,9.10,9.10,9.10,99.90,897632,33,20092,-78
2020-10-12 10:55:55,9.20,9.20,9.20,99.90,897829,33,20311,-78
2020-10-12 10:56:31,9.20,9.20,9.20,99.90,897806,33,19989,-78
2020-10-12 10:57:02,9.10,9.10,9.10,99.90,897857,33,19979,-79
2020-10-12 10:57:33,9.10,9.10,9.10,99.90,897715,33,19995,-78
2020-10-12 10:58:04,9.20,9.20,9.20,99.90,898022,33,20244,-78
2020-10-12 10:58:34,9.10,9.10,9.10,99.90,897741,33,20004,-78
2020-10-12 10:59:05,9.10,9.10,9.10,99.90,898008,33,19955,-79
2020-10-12 10:59:36,9.10,9.10,9.10,99.90,897895,33,19955,-78
2020-10-12 11:00:15,9.10,9.10,9.10,99.90,897636,33,20289,-78
2020-10-12 11:00:46,8.90,8.90,8.90,99.90,897733,33,20071,-78
2020-10-12 11:01:17,8.90,8.90,8.90,99.90,897387,33,19956,-78
2020-10-12 11:01:47,8.90,8.90,8.90,99.90,896037,33,20000,-78
2020-10-12 11:02:18,8.80,8.80,8.80,99.90,897572,33,19948,-78
2020-10-12 11:02:49,8.80,8.80,8.80,99.90,898127,33,19952,-78
2020-10-12 11:03:19,9.00,9.00,9.00,99.90,898003,33,19997,-78
2020-10-12 11:03:50,9.10,9.10,9.10,99.90,898036,33,19956,-78
2020-10-12 11:04:21,9.00,9.00,9.00,99.90,897867,33,19955,-78
2020-10-12 11:04:51,8.90,8.90,8.90,99.90,897897,33,19967,-78
2020-10-12 11:05:24,8.90,8.90,8.90,99.90,897831,33,20317,-78
2020-10-12 11:05:54,8.80,8.80,8.80,99.90,898073,33,20262,-78
2020-10-12 11:06:25,8.80,8.80,8.80,99.90,897966,33,19964,-78
2020-10-12 11:06:56,8.80,8.80,8.80,99.90,897781,33,19968,-78
2020-10-12 11:07:27,8.70,8.70,8.70,99.90,898072,33,19964,-77
2020-10-12 11:07:57,8.80,8.80,8.80,99.90,898128,33,19958,-77
2020-10-12 11:08:28,8.70,8.70,8.70,99.90,898154,33,20309,-77
2020-10-12 11:08:59,8.60,8.60,8.60,99.90,898088,33,20003,-81
2020-10-12 11:09:31,8.70,8.70,8.70,99.90,898186,33,20629,-82
2020-10-12 11:10:02,8.60,8.60,8.60,99.90,897854,33,20038,-78
2020-10-12 11:10:32,8.50,8.50,8.50,99.90,898053,33,19956,-75
2020-10-12 11:11:03,8.60,8.60,8.60,99.90,897842,33,20395,-77
2020-10-12 11:11:36,8.60,8.60,8.60,99.90,896199,33,19967,-76
2020-10-12 11:12:06,8.50,8.50,8.50,99.90,897959,33,20023,-76
2020-10-12 11:12:37,8.50,8.50,8.50,99.90,896146,33,20560,-76
2020-10-12 11:13:08,8.50,8.50,8.50,99.90,897558,33,20297,-78
2020-10-12 11:13:38,8.50,8.50,8.50,99.90,898020,33,19956,-76
2020-10-12 11:14:09,8.50,8.50,8.50,99.90,897991,33,20281,-76
2020-10-12 11:14:40,8.50,8.50,8.50,99.90,895842,33,19959,-76
2020-10-12 11:15:12,8.60,8.60,8.60,99.90,897870,33,20380,-76
2020-10-12 11:15:42,8.50,8.50,8.50,99.90,897922,33,20313,-76
2020-10-12 11:16:13,8.50,8.50,8.50,99.90,898017,33,20000,-76
2020-10-12 11:16:44,8.50,8.50,8.50,99.90,897966,33,20289,-76
2020-10-12 11:17:14,8.50,8.50,8.50,99.90,898047,33,20014,-76
2020-10-12 11:17:45,8.40,8.40,8.40,99.90,897440,33,20388,-76
2020-10-12 11:18:15,8.40,8.40,8.40,99.90,897679,33,20012,-76
2020-10-12 11:18:46,8.30,8.30,8.30,99.90,897804,33,20290,-77
2020-10-12 11:19:17,8.30,8.30,8.30,99.90,897817,33,19947,-76
2020-10-12 11:19:47,8.40,8.40,8.40,99.90,898023,33,19952,-76
2020-10-12 11:20:18,8.40,8.40,8.40,99.90,897999,33,19960,-75
2020-10-12 11:20:48,8.30,8.30,8.30,99.90,897927,33,19986,-75
2020-10-12 11:21:19,8.30,8.30,8.30,99.90,897839,33,19998,-78
2020-10-12 11:21:49,8.30,8.30,8.30,99.90,896882,32,20352,-77
2020-10-12 11:22:20,8.30,8.30,8.30,99.90,898173,33,20006,-76
2020-10-12 11:22:51,8.30,8.30,8.30,99.90,898744,32,19998,-76
2020-10-12 11:23:21,8.20,8.20,8.20,99.90,898174,33,20254,-76
2020-10-12 11:23:52,8.20,8.20,8.20,99.90,898436,32,19987,-76
2020-10-12 11:24:22,8.30,8.30,8.30,99.90,897887,33,20317,-76
2020-10-12 11:24:53,8.30,8.30,8.30,99.90,898134,33,20004,-76
2020-10-12 11:25:24,8.30,8.30,8.30,99.90,898200,32,20142,-77
2020-10-12 11:25:55,8.30,8.30,8.30,99.90,898568,32,20320,-78
2020-10-12 11:26:25,8.30,8.30,8.30,99.90,898464,32,19994,-76
2020-10-12 11:26:56,8.20,8.20,8.20,99.90,898478,32,19949,-76
2020-10-12 11:27:27,8.20,8.20,8.20,99.90,898565,33,19986,-76
2020-10-12 11:27:59,8.20,8.20,8.20,99.90,898565,32,19958,-76
2020-10-12 11:28:29,8.10,8.10,8.10,99.90,898715,32,19976,-76
2020-10-12 11:29:00,8.10,8.10,8.10,99.90,898206,33,19982,-76
2020-10-12 11:29:30,8.10,8.10,8.10,99.90,898558,32,19992,-76
2020-10-12 11:30:02,8.10,8.10,8.10,99.90,898590,33,20273,-76
2020-10-12 11:30:33,8.20,8.20,8.20,99.90,898478,33,20310,-75
2020-10-12 11:31:03,8.20,8.20,8.20,99.90,898114,33,19960,-76
2020-10-12 11:31:34,8.20,8.20,8.20,99.90,898666,33,20427,-77
2020-10-12 11:32:05,8.20,8.20,8.20,99.90,898456,33,20067,-79
2020-10-12 11:32:35,8.30,8.30,8.30,99.90,896509,32,20284,-77
2020-10-12 11:33:06,8.30,8.30,8.30,99.90,898490,33,19952,-78
2020-10-12 11:33:37,8.30,8.30,8.30,99.90,898157,33,19975,-76
2020-10-12 11:34:07,8.30,8.30,8.30,99.90,898137,33,20015,-76
2020-10-12 11:34:38,8.30,8.30,8.30,99.90,898364,32,20002,-76
2020-10-12 11:35:08,8.20,8.20,8.20,99.90,898453,33,19999,-75
2020-10-12 11:35:39,8.10,8.10,8.10,99.90,898348,33,19959,-76
2020-10-12 11:36:09,8.10,8.10,8.10,99.90,895539,33,19936,-75
2020-10-12 11:36:40,8.20,8.20,8.20,99.90,895410,33,20012,-77
2020-10-12 11:37:11,8.20,8.20,8.20,99.90,895729,33,20055,-76
2020-10-12 11:37:41,8.10,8.10,8.10,99.90,895565,33,19956,-77
2020-10-12 11:38:12,8.10,8.10,8.10,99.90,895422,33,19952,-77
2020-10-12 11:38:43,8.10,8.10,8.10,99.90,895437,33,19944,-77
2020-10-12 11:39:32,8.10,8.10,8.10,99.90,895297,33,19940,-77
2020-10-12 11:40:05,8.10,8.10,8.10,99.90,895024,33,19974,-76
2020-10-12 11:40:38,8.10,8.10,8.10,99.90,895470,33,20315,-77
2020-10-12 11:41:11,8.10,8.10,8.10,99.90,895215,33,20014,-76
2020-10-12 11:41:42,8.10,8.10,8.10,99.90,892869,33,19971,-77
2020-10-12 11:42:13,8.00,8.00,8.00,99.90,895130,33,19971,-75
2020-10-12 11:42:44,8.00,8.00,8.00,99.90,895477,33,19992,-77
2020-10-12 11:43:14,8.00,8.00,8.00,99.90,895514,33,20086,-76
2020-10-12 11:43:45,8.00,8.00,8.00,99.90,895068,33,19980,-77
2020-10-12 11:44:15,8.00,8.00,8.00,99.90,894925,33,19970,-76
2020-10-12 11:44:47,8.10,8.10,8.10,99.90,895253,33,19968,-77
2020-10-12 11:45:18,8.00,8.00,8.00,99.90,895422,33,20019,-77
2020-10-12 11:45:48,8.10,8.10,8.10,99.90,896822,33,19974,-77
2020-10-12 11:46:19,8.10,8.10,8.10,99.90,898550,32,20014,-76
2020-10-12 11:46:50,8.20,8.20,8.20,99.90,898419,32,20376,-77
2020-10-12 11:47:20,8.20,8.20,8.20,99.90,897981,33,19956,-77
2020-10-12 11:47:51,8.20,8.20,8.20,99.90,898458,32,19979,-77
2020-10-12 11:48:22,8.30,8.30,8.30,99.90,898313,33,19955,-76
2020-10-12 11:48:52,8.30,8.30,8.30,99.90,898167,33,20345,-76
2020-10-12 11:49:23,8.30,8.30,8.30,99.90,898304,32,19974,-76
2020-10-12 11:49:53,8.40,8.40,8.40,99.90,898777,32,20262,-75
2020-10-12 11:50:24,8.40,8.40,8.40,99.90,898577,33,19963,-75
2020-10-12 11:50:55,8.40,8.40,8.40,99.90,898878,32,20308,-76
2020-10-12 11:51:25,8.30,8.30,8.30,99.90,898449,32,19960,-76
2020-10-12 11:51:56,8.30,8.30,8.30,99.90,898178,33,20030,-76
2020-10-12 11:52:26,8.40,8.40,8.40,99.90,898332,33,19970,-76
2020-10-12 11:52:57,8.40,8.40,8.40,99.90,896701,32,19959,-77
2020-10-12 11:53:28,8.30,8.30,8.30,99.90,898536,32,19971,-77
2020-10-12 11:53:58,8.40,8.40,8.40,99.90,898580,32,20279,-77
2020-10-12 11:54:31,8.40,8.40,8.40,99.90,898563,32,19947,-77
2020-10-12 11:55:02,8.40,8.40,8.40,99.90,898560,32,20015,-77
2020-10-12 11:55:32,8.40,8.40,8.40,99.90,898155,32,19986,-76
2020-10-12 11:56:03,8.30,8.30,8.30,99.90,898145,33,19986,-76
2020-10-12 11:56:34,8.40,8.40,8.40,99.90,898428,32,19956,-76
2020-10-12 11:57:04,8.50,8.50,8.50,99.90,898498,33,19963,-76
2020-10-12 11:57:35,8.50,8.50,8.50,99.90,898353,32,19990,-76
2020-10-12 11:58:05,8.50,8.50,8.50,99.90,898557,32,19990,-76
2020-10-12 11:58:36,8.50,8.50,8.50,99.90,898370,33,19982,-76
2020-10-12 11:59:07,8.40,8.40,8.40,99.90,898325,32,19963,-76
2020-10-12 11:59:38,8.40,8.40,8.40,99.90,898302,32,20017,-77
2020-10-12 12:00:08,8.50,8.50,8.50,99.90,898047,33,20434,-76
2020-10-12 12:00:39,8.40,8.40,8.40,99.90,898430,33,20018,-76
2020-10-12 12:01:10,8.40,8.40,8.40,99.90,898296,33,19986,-76
2020-10-12 12:01:43,8.50,8.50,8.50,99.90,898294,32,19978,-76
2020-10-12 12:02:13,8.50,8.50,8.50,99.90,896469,32,19990,-76
2020-10-12 12:02:44,8.60,8.60,8.60,99.90,898610,32,19956,-76
2020-10-12 12:03:15,8.60,8.60,8.60,99.90,898516,33,20316,-76
2020-10-12 12:03:45,8.70,8.70,8.70,99.90,898085,33,19968,-76
2020-10-12 12:04:16,8.70,8.70,8.70,99.90,897987,33,20375,-76
2020-10-12 12:04:46,8.70,8.70,8.70,99.90,898302,32,20019,-78
2020-10-12 12:05:17,8.70,8.70,8.70,99.90,898459,33,19948,-75
2020-10-12 12:05:48,8.60,8.60,8.60,99.90,898558,33,20367,-77
2020-10-12 12:06:19,8.60,8.60,8.60,99.90,898248,33,19971,-77
2020-10-12 12:06:50,8.60,8.60,8.60,99.90,898438,33,19952,-77
2020-10-12 12:07:20,8.60,8.60,8.60,99.90,898255,32,20035,-77
2020-10-12 12:07:51,8.60,8.60,8.60,99.90,898586,32,19959,-77
2020-10-12 12:08:21,8.50,8.50,8.50,99.90,898320,33,19944,-77
2020-10-12 12:08:52,8.50,8.50,8.50,99.90,898436,32,20387,-76
2020-10-12 12:09:23,8.50,8.50,8.50,99.90,898206,33,20027,-76
2020-10-12 12:09:53,8.50,8.50,8.50,99.90,898047,33,19960,-75
2020-10-12 12:10:24,8.50,8.50,8.50,99.90,898361,32,19974,-76
2020-10-12 12:10:55,8.50,8.50,8.50,99.90,898322,33,20313,-76
2020-10-12 12:11:25,8.60,8.60,8.60,99.90,898339,32,19998,-76
2020-10-12 12:11:56,8.50,8.50,8.50,99.90,896479,32,19971,-75
2020-10-12 12:12:27,8.60,8.60,8.60,99.90,898304,32,20008,-75
2020-10-12 12:12:58,8.50,8.50,8.50,99.90,898274,33,19948,-76
2020-10-12 12:13:28,8.40,8.40,8.40,99.90,898357,32,19972,-76
2020-10-12 12:13:59,8.40,8.40,8.40,99.90,898149,33,20028,-75
2020-10-12 12:14:29,8.40,8.40,8.40,99.90,898384,32,19974,-76
2020-10-12 12:15:00,8.30,8.30,8.30,99.90,898020,33,20003,-77
2020-10-12 12:15:31,8.30,8.30,8.30,99.90,898333,32,19948,-75
2020-10-12 12:16:01,8.40,8.40,8.40,99.90,898292,32,19995,-76
2020-10-12 12:16:32,8.50,8.50,8.50,99.90,898569,32,19954,-76
2020-10-12 12:17:02,8.50,8.50,8.50,99.90,898420,33,19962,-77
2020-10-12 12:17:33,8.60,8.60,8.60,99.90,897802,33,19999,-76
2020-10-12 12:18:04,8.60,8.60,8.60,99.90,897964,33,20018,-76
2020-10-12 12:18:35,8.50,8.50,8.50,99.90,898178,33,20332,-76
2020-10-12 12:19:06,8.50,8.50,8.50,99.90,897751,33,20019,-75
2020-10-12 12:19:37,8.60,8.60,8.60,99.90,898376,32,20003,-75
2020-10-12 12:20:08,8.70,8.70,8.70,99.90,898450,32,20068,-76
2020-10-12 12:20:39,8.70,8.70,8.70,99.90,898477,32,19959,-76
2020-10-12 12:21:13,8.80,8.80,8.80,99.90,898280,32,19972,-76
2020-10-12 12:21:44,8.90,8.90,8.90,99.90,898188,32,19982,-77
2020-10-12 12:22:14,9.00,9.00,9.00,99.90,896630,32,20361,-75
2020-10-12 12:22:45,9.00,9.00,9.00,99.90,898370,32,19952,-76
2020-10-12 12:23:16,9.00,9.00,9.00,99.90,898019,32,19963,-76
2020-10-12 12:23:46,9.00,9.00,9.00,99.90,897957,33,19991,-75
2020-10-12 12:24:17,9.00,9.00,9.00,99.90,898275,32,19956,-75
2020-10-12 12:24:48,9.10,9.10,9.10,99.90,898439,33,20282,-76
2020-10-12 12:25:19,9.10,9.10,9.10,99.90,898266,32,19955,-76
2020-10-12 12:25:49,9.30,9.30,9.30,99.90,897867,33,20369,-76
2020-10-12 12:26:20,9.40,9.40,9.40,99.90,898061,33,19964,-76
2020-10-12 12:26:51,9.50,9.50,9.50,99.90,898271,33,20319,-75
2020-10-12 12:27:21,9.40,9.40,9.40,99.90,898101,33,20002,-76
2020-10-12 12:27:52,9.40,9.40,9.40,99.90,898581,32,19967,-76
2020-10-12 12:28:23,9.30,9.30,9.30,99.90,898438,32,19959,-76
2020-10-12 12:28:53,9.30,9.30,9.30,99.90,898502,33,19969,-77
2020-10-12 12:29:24,9.30,9.30,9.30,99.90,898346,32,20011,-77
2020-10-12 12:29:55,9.30,9.30,9.30,99.90,898562,33,19992,-78
2020-10-12 12:30:25,9.30,9.30,9.30,99.90,898345,32,20276,-76
2020-10-12 12:30:56,9.20,9.20,9.20,99.90,898214,32,19978,-76
2020-10-12 12:31:26,9.10,9.10,9.10,99.90,898236,33,19967,-76
2020-10-12 12:31:57,9.20,9.20,9.20,99.90,896622,32,20277,-76
2020-10-12 12:32:27,9.20,9.20,9.20,99.90,897889,33,20011,-76
2020-10-12 12:32:58,9.20,9.20,9.20,99.90,897766,33,19986,-75
2020-10-12 12:33:29,9.30,9.30,9.30,99.90,898263,33,19947,-75
2020-10-12 12:33:59,9.40,9.40,9.40,99.90,898338,33,20011,-77
2020-10-12 12:34:30,9.40,9.40,9.40,99.90,898032,33,19970,-76
2020-10-12 12:35:01,9.50,9.50,9.50,99.90,898279,32,20011,-76
2020-10-12 12:35:31,9.60,9.60,9.60,99.90,897968,33,19955,-77
2020-10-12 12:36:02,9.40,9.40,9.40,99.90,895758,32,20003,-77
2020-10-12 12:36:32,9.30,9.30,9.30,99.90,895013,33,19952,-77
2020-10-12 12:37:03,9.50,9.50,9.50,99.90,895344,33,20318,-75
2020-10-12 12:37:34,9.50,9.50,9.50,99.90,895357,33,20011,-76
2020-10-12 12:38:05,9.40,9.40,9.40,99.90,895345,33,19940,-76
2020-10-12 12:38:35,9.50,9.50,9.50,99.90,895150,33,19955,-76
2020-10-12 12:39:16,9.60,9.60,9.60,99.90,895436,33,19952,-76
2020-10-12 12:39:47,9.60,9.60,9.60,99.90,895198,33,19956,-76
2020-10-12 12:40:18,9.60,9.60,9.60,99.90,894775,33,19956,-78
2020-10-12 12:40:52,9.60,9.60,9.60,99.90,895352,33,20310,-76
2020-10-12 12:41:22,9.70,9.70,9.70,99.90,895187,33,19987,-77
2020-10-12 12:41:53,9.70,9.70,9.70,99.90,895046,33,19964,-77
2020-10-12 12:42:23,9.80,9.80,9.80,99.90,893441,33,19964,-76
2020-10-12 12:42:54,9.90,9.90,9.90,99.90,895314,33,20000,-76
2020-10-12 12:43:25,9.80,9.80,9.80,99.90,895208,33,19964,-77
2020-10-12 12:43:57,9.90,9.90,9.90,99.90,895417,33,19964,-76
2020-10-12 12:44:27,9.90,9.90,9.90,99.90,894866,33,19964,-77
2020-10-12 12:44:58,9.80,9.80,9.80,99.90,894858,33,19960,-77
2020-10-12 12:45:28,9.70,9.70,9.70,99.90,895277,33,19987,-76
2020-10-12 12:45:59,9.70,9.70,9.70,99.90,897231,33,20265,-77
2020-10-12 12:46:30,9.60,9.60,9.60,99.90,898310,32,19990,-76
2020-10-12 12:47:00,9.60,9.60,9.60,99.90,898364,33,19967,-76
2020-10-12 12:47:31,9.40,9.40,9.40,99.90,898515,32,20284,-76
2020-10-12 12:48:06,9.30,9.30,9.30,99.90,898210,32,20050,-76
2020-10-12 12:48:38,9.20,9.20,9.20,99.90,898199,32,19959,-77
2020-10-12 12:49:12,9.10,9.10,9.10,99.90,897959,32,20683,-76
2020-10-12 12:49:42,9.00,9.00,9.00,99.90,898424,33,19956,-75
2020-10-12 12:50:16,8.80,8.80,8.80,99.90,898084,32,19959,-76
2020-10-12 12:50:47,8.80,8.80,8.80,99.90,898358,32,19975,-77
2020-10-12 12:51:17,8.80,8.80,8.80,99.90,898421,32,20274,-77
2020-10-12 12:51:48,8.70,8.70,8.70,99.90,898262,33,19994,-76
2020-10-12 12:52:19,8.70,8.70,8.70,99.90,896222,32,21225,-76
2020-10-12 12:52:49,8.70,8.70,8.70,99.90,898164,32,19937,-76
2020-10-12 12:53:20,8.80,8.80,8.80,99.90,898112,33,20011,-76
2020-10-12 12:53:50,8.70,8.70,8.70,99.90,898431,32,19962,-76
2020-10-12 12:54:21,8.70,8.70,8.70,99.90,898238,32,19956,-76
2020-10-12 12:54:51,8.70,8.70,8.70,99.90,898028,33,20003,-76
2020-10-12 12:55:22,8.60,8.60,8.60,99.90,897967,32,19955,-76
2020-10-12 12:55:53,8.60,8.60,8.60,99.90,898201,32,19948,-77
2020-10-12 12:56:23,8.60,8.60,8.60,99.90,898086,32,19960,-78
2020-10-12 12:56:54,8.70,8.70,8.70,99.90,898231,32,19948,-77
2020-10-12 12:57:25,8.70,8.70,8.70,99.90,897951,33,19952,-77
2020-10-12 12:57:55,8.70,8.70,8.70,99.90,898479,32,20316,-77
2020-10-12 12:58:26,8.80,8.80,8.80,99.90,897738,33,20341,-77
2020-10-12 12:58:56,8.80,8.80,8.80,99.90,898261,33,20000,-77
2020-10-12 12:59:27,8.80,8.80,8.80,99.90,898001,33,19958,-76
2020-10-12 12:59:57,8.90,8.90,8.90,99.90,898320,32,20284,-77
2020-10-12 13:00:28,8.90,8.90,8.90,99.90,898471,32,20002,-78
2020-10-12 13:00:59,8.90,8.90,8.90,99.90,898341,32,19966,-77
2020-10-12 13:01:29,9.00,9.00,9.00,99.90,898272,32,20588,-77
2020-10-12 13:02:00,9.00,9.00,9.00,99.90,898206,32,20320,-77
2020-10-12 13:02:30,9.00,9.00,9.00,99.90,896436,32,19999,-77
2020-10-12 13:03:01,9.00,9.00,9.00,99.90,898377,32,19935,-76
2020-10-12 13:03:32,8.90,8.90,8.90,99.90,897949,33,20027,-77
2020-10-12 13:04:03,8.90,8.90,8.90,99.90,898230,33,20125,-76
2020-10-12 13:04:33,8.90,8.90,8.90,99.90,898206,32,20301,-76
2020-10-12 13:05:05,8.90,8.90,8.90,99.90,898185,32,19947,-76
2020-10-12 13:05:36,9.00,9.00,9.00,99.90,898386,32,20249,-77
2020-10-12 13:06:06,9.00,9.00,9.00,99.90,898441,32,19971,-75
2020-10-12 13:06:37,9.10,9.10,9.10,99.90,898214,32,20293,-78
2020-10-12 13:07:08,9.00,9.00,9.00,99.90,898012,33,19960,-77
2020-10-12 13:07:38,9.00,9.00,9.00,99.90,898190,33,19939,-78
2020-10-12 13:08:09,8.90,8.90,8.90,99.90,897974,33,19944,-77
2020-10-12 13:08:39,8.80,8.80,8.80,99.90,898320,33,19992,-76
2020-10-12 13:09:25,8.90,8.90,8.90,99.90,898017,32,19947,-76
2020-10-12 13:09:56,8.90,8.90,8.90,99.90,898442,32,20335,-76
2020-10-12 13:10:26,8.90,8.90,8.90,99.90,898320,32,19964,-76
2020-10-12 13:10:57,8.80,8.80,8.80,99.90,898376,32,19952,-76
2020-10-12 13:11:28,8.80,8.80,8.80,99.90,897954,33,19966,-77
2020-10-12 13:11:59,8.70,8.70,8.70,99.90,897966,33,20083,-77
2020-10-12 13:12:29,8.80,8.80,8.80,99.90,896630,32,20525,-77
2020-10-12 13:13:00,8.90,8.90,8.90,99.90,898029,33,19978,-77
2020-10-12 13:13:30,8.90,8.90,8.90,99.90,898374,32,19960,-78
2020-10-12 13:14:01,8.90,8.90,8.90,99.90,898328,33,19952,-77
2020-10-12 13:14:31,9.00,9.00,9.00,99.90,898143,33,19992,-77
2020-10-12 13:15:05,9.10,9.10,9.10,99.90,898234,32,20448,-77
2020-10-12 13:15:37,9.10,9.10,9.10,99.90,898241,32,19978,-76
2020-10-12 13:16:08,9.10,9.10,9.10,99.90,897959,32,20059,-77
2020-10-12 13:16:38,9.10,9.10,9.10,99.90,898200,33,19952,-78
2020-10-12 13:17:09,9.20,9.20,9.20,99.90,898255,33,19951,-76
2020-10-12 13:17:39,9.20,9.20,9.20,99.90,898097,33,19978,-78
2020-10-12 13:18:10,9.20,9.20,9.20,99.90,897952,33,19986,-77
2020-10-12 13:18:41,9.20,9.20,9.20,99.90,898374,32,19963,-76
2020-10-12 13:19:11,9.30,9.30,9.30,99.90,898170,33,20012,-76
2020-10-12 13:19:42,9.30,9.30,9.30,99.90,898281,32,20286,-76
2020-10-12 13:20:16,9.30,9.30,9.30,99.90,898498,32,19977,-76
2020-10-12 13:20:47,9.30,9.30,9.30,99.90,898592,32,19952,-76
2020-10-12 13:21:18,9.30,9.30,9.30,99.90,898221,33,19982,-76
2020-10-12 13:21:49,9.30,9.30,9.30,99.90,898022,32,19967,-76
2020-10-12 13:22:19,9.30,9.30,9.30,99.90,898206,32,20249,-75
2020-10-12 13:22:50,9.30,9.30,9.30,99.90,896570,33,19940,-75
2020-10-12 13:23:21,9.30,9.30,9.30,99.90,898287,32,19967,-76
2020-10-12 13:23:51,9.40,9.40,9.40,99.90,897991,32,19972,-75
2020-10-12 13:24:22,9.40,9.40,9.40,99.90,898249,33,19970,-75
2020-10-12 13:24:53,9.50,9.50,9.50,99.90,897793,32,19963,-77
2020-10-12 13:25:23,9.40,9.40,9.40,99.90,898079,32,19990,-79
2020-10-12 13:25:54,9.40,9.40,9.40,99.90,898242,32,19960,-77
2020-10-12 13:26:25,9.40,9.40,9.40,99.90,898123,32,20083,-76
2020-10-12 13:26:56,9.40,9.40,9.40,99.90,898143,32,20368,-78
2020-10-12 13:27:27,9.30,9.30,9.30,99.90,898134,33,19970,-78
2020-10-12 13:27:57,9.30,9.30,9.30,99.90,898085,33,19959,-76
2020-10-12 13:28:28,9.20,9.20,9.20,99.90,898156,32,20298,-75
2020-10-12 13:28:59,9.20,9.20,9.20,99.90,898197,32,20355,-77
2020-10-12 13:29:30,9.10,9.10,9.10,99.90,898266,33,19964,-76
2020-10-12 13:30:00,9.20,9.20,9.20,99.90,898257,32,20027,-77
2020-10-12 13:30:31,9.20,9.20,9.20,99.90,898147,32,20605,-77
2020-10-12 13:31:02,9.20,9.20,9.20,99.90,898105,32,19951,-75
2020-10-12 13:31:32,9.10,9.10,9.10,99.90,898151,32,19971,-76
2020-10-12 13:32:03,9.00,9.00,9.00,99.90,897969,32,20014,-76
2020-10-12 13:32:34,9.00,9.00,9.00,99.90,896484,32,20625,-76
2020-10-12 13:33:04,8.90,8.90,8.90,99.90,898080,32,20019,-76
2020-10-12 13:33:35,9.00,9.00,9.00,99.90,898140,33,20428,-76
2020-10-12 13:34:09,9.10,9.10,9.10,99.90,897507,33,19947,-76
2020-10-12 13:34:40,9.00,9.00,9.00,99.90,898179,32,19993,-76
2020-10-12 13:35:10,9.00,9.00,9.00,99.90,898276,33,19976,-76
2020-10-12 13:35:41,8.90,8.90,8.90,99.90,897322,33,19960,-77
2020-10-12 13:36:12,8.80,8.80,8.80,99.90,894789,33,19995,-75
2020-10-12 13:36:43,8.80,8.80,8.80,99.90,895043,33,19988,-76
2020-10-12 13:37:13,8.60,8.60,8.60,99.90,895276,33,19956,-78
2020-10-12 13:37:44,8.60,8.60,8.60,99.90,895095,33,19960,-77
2020-10-12 13:38:14,8.50,8.50,8.50,99.90,895095,33,20429,-77
2020-10-12 13:38:45,8.50,8.50,8.50,99.90,894966,33,19970,-78
2020-10-12 13:39:17,8.60,8.60,8.60,99.90,894704,33,19960,-77
2020-10-12 13:39:47,8.60,8.60,8.60,99.90,895317,33,19983,-77
2020-10-12 13:40:18,8.60,8.60,8.60,99.90,895179,33,20268,-76
2020-10-12 13:40:48,8.60,8.60,8.60,99.90,895274,33,19986,-76
2020-10-12 13:41:19,8.50,8.50,8.50,99.90,894956,33,19974,-76
2020-10-12 13:41:50,8.60,8.60,8.60,99.90,895039,33,20012,-76
2020-10-12 13:42:21,8.60,8.60,8.60,99.90,894508,33,19998,-75
2020-10-12 13:42:51,8.70,8.70,8.70,99.90,893179,33,20340,-75
2020-10-12 13:43:22,8.70,8.70,8.70,99.90,895097,33,19959,-76
2020-10-12 13:43:53,8.70,8.70,8.70,99.90,895043,33,20322,-76
2020-10-12 13:44:23,8.80,8.80,8.80,99.90,894824,33,19960,-76
2020-10-12 13:44:54,8.90,8.90,8.90,99.90,895005,33,20312,-75
2020-10-12 13:45:25,8.90,8.90,8.90,99.90,894905,33,19944,-77
2020-10-12 13:45:58,9.00,9.00,9.00,99.90,896927,33,19952,-77
2020-10-12 13:46:29,9.10,9.10,9.10,99.90,898149,33,20034,-76
2020-10-12 13:47:00,9.20,9.20,9.20,99.90,897734,32,19956,-76
2020-10-12 13:47:30,9.20,9.20,9.20,99.90,898172,32,20324,-75
2020-10-12 13:48:01,9.30,9.30,9.30,99.90,898157,33,20288,-76
2020-10-12 13:48:32,9.30,9.30,9.30,99.90,897962,32,19964,-76
2020-10-12 13:49:02,9.30,9.30,9.30,99.90,898060,32,19979,-76
2020-10-12 13:49:33,9.40,9.40,9.40,99.90,898064,32,20347,-77
2020-10-12 13:50:07,9.50,9.50,9.50,99.90,897758,33,19979,-77
2020-10-12 13:50:38,9.60,9.60,9.60,99.90,898088,33,19966,-76
2020-10-12 13:51:09,9.70,9.70,9.70,99.90,897988,33,19975,-77
2020-10-12 13:51:43,9.90,9.90,9.90,99.90,898242,33,19956,-77
2020-10-12 13:52:14,9.90,9.90,9.90,99.90,898055,32,20002,-76
2020-10-12 13:52:44,10.00,10.00,10.00,99.90,896026,33,20001,-76
2020-10-12 13:53:15,10.10,10.10,10.10,99.90,898234,33,19937,-76
2020-10-12 13:53:45,10.20,10.20,10.20,99.90,898202,33,19999,-77
2020-10-12 13:54:16,10.20,10.20,10.20,99.90,897855,33,19987,-76
2020-10-12 13:54:47,10.20,10.20,10.20,99.90,897803,33,19963,-76
2020-10-12 13:55:17,10.20,10.20,10.20,99.90,898011,32,19993,-77
2020-10-12 13:55:48,10.10,10.10,10.10,99.90,898146,32,19955,-76
2020-10-12 13:56:19,10.10,10.10,10.10,99.90,898067,32,19940,-75
2020-10-12 13:56:49,10.20,10.20,10.20,99.90,898242,32,19969,-75
2020-10-12 13:57:20,10.10,10.10,10.10,99.90,897808,33,19952,-77
2020-10-12 13:57:51,10.00,10.00,10.00,99.90,898143,32,20257,-77
2020-10-12 13:58:21,10.00,10.00,10.00,99.90,898030,32,20007,-77
2020-10-12 13:58:52,10.10,10.10,10.10,99.90,898197,32,19936,-77
2020-10-12 13:59:22,10.00,10.00,10.00,99.90,898059,33,20353,-77
2020-10-12 13:59:53,10.00,10.00,10.00,99.90,898359,32,19948,-77
2020-10-12 14:00:37,10.00,10.00,10.00,99.90,897957,33,19971,-76
2020-10-12 14:01:09,10.00,10.00,10.00,99.90,898222,33,19973,-76
2020-10-12 14:01:41,9.90,9.90,9.90,99.90,897949,32,19955,-77
2020-10-12 14:02:11,10.00,10.00,10.00,99.90,897603,33,19952,-77
2020-10-12 14:02:44,9.90,9.90,9.90,99.90,896132,33,19939,-77
2020-10-12 14:03:14,9.90,9.90,9.90,99.90,898200,33,19947,-77
2020-10-12 14:03:45,9.80,9.80,9.80,99.90,898078,33,19968,-77
2020-10-12 14:04:15,9.60,9.60,9.60,99.90,898083,32,19963,-77
2020-10-12 14:04:46,9.60,9.60,9.60,99.90,897928,32,20254,-77
2020-10-12 14:05:16,9.60,9.60,9.60,99.90,897853,32,19999,-75
2020-10-12 14:05:47,9.70,9.70,9.70,99.90,898169,33,20305,-77
2020-10-12 14:06:18,9.60,9.60,9.60,99.90,898124,33,19971,-77
2020-10-12 14:06:48,9.70,9.70,9.70,99.90,898225,32,19955,-76
2020-10-12 14:07:19,9.70,9.70,9.70,99.90,898052,33,19949,-75
2020-10-12 14:07:49,9.60,9.60,9.60,99.90,898087,33,19956,-76
2020-10-12 14:08:20,9.60,9.60,9.60,99.90,897953,32,19982,-78
2020-10-12 14:08:51,9.70,9.70,9.70,99.90,898231,32,19995,-77
2020-10-12 14:09:21,9.80,9.80,9.80,99.90,898004,33,19975,-76
2020-10-12 14:09:52,9.80,9.80,9.80,99.90,898201,32,19975,-77
2020-10-12 14:10:22,9.90,9.90,9.90,99.90,897882,33,19983,-78
2020-10-12 14:10:53,9.80,9.80,9.80,99.90,897939,32,19963,-76
2020-10-12 14:11:24,9.80,9.80,9.80,99.90,897888,32,19959,-77
2020-10-12 14:11:54,9.70,9.70,9.70,99.90,898132,32,19967,-76
2020-10-12 14:12:25,9.80,9.80,9.80,99.90,898030,32,20298,-75
2020-10-12 14:12:55,9.80,9.80,9.80,99.90,896387,33,19990,-77
2020-10-12 14:13:26,9.80,9.80,9.80,99.90,898076,32,19986,-79
2020-10-12 14:13:57,9.80,9.80,9.80,99.90,897948,33,20342,-77
2020-10-12 14:14:27,9.80,9.80,9.80,99.90,898245,33,19940,-77
2020-10-12 14:14:58,9.90,9.90,9.90,99.90,898255,32,20308,-77
2020-10-12 14:15:29,9.90,9.90,9.90,99.90,898324,32,20642,-75
2020-10-12 14:15:59,9.80,9.80,9.80,99.90,898072,33,19956,-77
2020-10-12 14:16:30,9.80,9.80,9.80,99.90,898167,33,20021,-75
2020-10-12 14:17:00,9.70,9.70,9.70,99.90,898054,33,19944,-76
2020-10-12 14:17:31,9.60,9.60,9.60,99.90,897865,33,20389,-78
2020-10-12 14:18:01,9.70,9.70,9.70,99.90,898284,33,20001,-75
2020-10-12 14:18:32,9.70,9.70,9.70,99.90,898248,33,19956,-75
2020-10-12 14:19:03,9.70,9.70,9.70,99.90,897877,32,19967,-78
2020-10-12 14:19:33,9.70,9.70,9.70,99.90,898147,33,20063,-77
2020-10-12 14:20:04,9.60,9.60,9.60,99.90,897923,33,20382,-77
2020-10-12 14:20:34,9.60,9.60,9.60,99.90,898168,32,20032,-76
2020-10-12 14:21:24,9.60,9.60,9.60,99.90,898222,33,19955,-76
2020-10-12 14:21:55,9.50,9.50,9.50,99.90,898055,32,19951,-76
2020-10-12 14:22:25,9.30,9.30,9.30,99.90,898195,32,20132,-76
2020-10-12 14:22:56,9.30,9.30,9.30,99.90,896364,33,19952,-75
2020-10-12 14:23:27,9.20,9.20,9.20,99.90,898085,33,20325,-77
2020-10-12 14:24:08,9.20,9.20,9.20,99.90,896404,33,19960,-75
2020-10-12 14:24:38,9.30,9.30,9.30,99.90,900524,33,19955,-76
2020-10-12 14:25:09,9.20,9.20,9.20,99.90,900852,32,19990,-76
2020-10-12 14:25:40,9.30,9.30,9.30,99.90,900856,32,19982,-79
2020-10-12 14:26:10,9.20,9.20,9.20,99.90,900523,32,20026,-76
2020-10-12 14:26:45,9.20,9.20,9.20,99.90,898200,33,20352,-78
2020-10-12 14:27:15,9.20,9.20,9.20,99.90,898261,33,20610,-75
2020-10-12 14:27:46,9.20,9.20,9.20,99.90,898177,33,19986,-77
2020-10-12 14:28:16,9.20,9.20,9.20,99.90,897971,33,20234,-77
2020-10-12 14:28:47,9.20,9.20,9.20,99.90,897793,33,19943,-77
2020-10-12 14:29:18,9.20,9.20,9.20,99.90,898002,33,19991,-77
2020-10-12 14:29:48,9.20,9.20,9.20,99.90,898237,33,20059,-77
2020-10-12 14:30:19,9.20,9.20,9.20,99.90,897125,32,19987,-77
2020-10-12 14:30:50,9.30,9.30,9.30,99.90,897719,32,19991,-78
2020-10-12 14:31:20,9.30,9.30,9.30,99.90,895666,32,19967,-76
2020-10-12 14:31:51,9.30,9.30,9.30,99.90,896071,33,19948,-77
2020-10-12 14:32:22,9.30,9.30,9.30,99.90,894910,33,20364,-77
2020-10-12 14:32:52,9.40,9.40,9.40,99.90,897771,33,19963,-77
2020-10-12 14:33:23,9.40,9.40,9.40,99.90,895669,33,19987,-77
2020-10-12 14:33:53,9.50,9.50,9.50,99.90,898096,33,20252,-77
2020-10-12 14:34:24,9.50,9.50,9.50,99.90,898163,32,19956,-76
2020-10-12 14:34:55,9.50,9.50,9.50,99.90,898135,33,19962,-78
2020-10-12 14:35:26,9.50,9.50,9.50,99.90,898033,33,19979,-78
2020-10-12 14:35:56,9.50,9.50,9.50,99.90,895715,33,20072,-77
2020-10-12 14:36:27,9.40,9.40,9.40,99.90,895256,33,19999,-78
2020-10-12 14:36:57,9.30,9.30,9.30,99.90,895464,33,20326,-78
2020-10-12 14:37:28,9.30,9.30,9.30,99.90,898365,32,20222,-77
2020-10-12 14:37:59,9.30,9.30,9.30,99.90,898153,33,20059,-76
2020-10-12 14:38:29,9.30,9.30,9.30,99.90,898164,32,19959,-75
2020-10-12 14:39:00,9.30,9.30,9.30,99.90,898027,33,20087,-78
2020-10-12 14:39:30,9.30,9.30,9.30,99.90,897972,32,20245,-79
2020-10-12 14:40:01,9.30,9.30,9.30,99.90,896871,33,19951,-79
2020-10-12 14:40:32,9.30,9.30,9.30,99.90,897169,32,19994,-78
2020-10-12 14:41:02,9.30,9.30,9.30,99.90,899233,32,19986,-77
2020-10-12 14:41:33,9.30,9.30,9.30,99.90,897574,32,19995,-77
2020-10-12 14:42:03,9.30,9.30,9.30,99.90,896664,33,19964,-78
2020-10-12 14:42:34,9.40,9.40,9.40,99.90,897423,33,20378,-76
2020-10-12 14:43:05,9.50,9.50,9.50,99.90,893527,33,20003,-79
2020-10-12 14:43:35,9.50,9.50,9.50,99.90,897846,32,20015,-78
2020-10-12 14:44:06,9.50,9.50,9.50,99.90,896211,33,20021,-79
2020-10-12 14:44:37,9.50,9.50,9.50,99.90,896800,33,19966,-79
2020-10-12 14:45:08,9.50,9.50,9.50,99.90,896623,33,19955,-79
2020-10-12 14:45:38,9.50,9.50,9.50,99.90,895608,33,20344,-77
2020-10-12 14:46:09,9.50,9.50,9.50,99.90,897157,33,19970,-76
2020-10-12 14:46:40,9.60,9.60,9.60,99.90,896555,33,20035,-76
2020-10-12 14:47:10,9.50,9.50,9.50,99.90,897279,33,19989,-78
2020-10-12 14:47:41,9.50,9.50,9.50,99.90,895763,33,19947,-80
2020-10-12 14:48:11,9.50,9.50,9.50,99.90,897628,32,20038,-77
2020-10-12 14:48:43,9.60,9.60,9.60,99.90,895724,33,20297,-78
2020-10-12 14:49:15,9.70,9.70,9.70,99.90,896050,32,19952,-78
2020-10-12 14:49:46,9.80,9.80,9.80,99.90,897004,33,19956,-79
2020-10-12 14:50:16,9.70,9.70,9.70,99.90,895437,33,19948,-81
2020-10-12 14:50:47,9.70,9.70,9.70,99.90,895644,33,19964,-78
2020-10-12 14:51:18,9.70,9.70,9.70,99.90,897183,33,19962,-80
2020-10-12 14:51:48,9.70,9.70,9.70,99.90,896905,33,20002,-77
2020-10-12 14:52:19,9.70,9.70,9.70,99.90,896995,33,19951,-77
2020-10-12 14:52:50,9.70,9.70,9.70,99.90,896545,33,19997,-81
2020-10-12 14:53:20,9.80,9.80,9.80,99.90,897830,33,19948,-84
2020-10-12 14:53:51,9.80,9.80,9.80,99.90,897528,33,19971,-76
2020-10-12 14:54:21,9.80,9.80,9.80,99.90,897975,33,20265,-77
2020-10-12 14:54:52,9.80,9.80,9.80,99.90,895176,33,19960,-77
2020-10-12 14:55:23,9.70,9.70,9.70,99.90,894965,33,20016,-78
2020-10-12 14:55:55,9.80,9.80,9.80,99.90,894946,33,19962,-78
2020-10-12 14:56:26,9.80,9.80,9.80,99.90,895311,33,19989,-75
2020-10-12 14:56:57,9.70,9.70,9.70,99.90,895900,33,20000,-77
2020-10-12 14:57:27,9.60,9.60,9.60,99.90,897116,33,20428,-78
2020-10-12 14:57:58,9.70,9.70,9.70,99.90,896622,33,19949,-78
2020-10-12 14:58:29,9.60,9.60,9.60,99.90,897640,33,20011,-79
2020-10-12 14:58:59,9.50,9.50,9.50,99.90,896013,33,19936,-77
2020-10-12 14:59:30,9.40,9.40,9.40,99.90,896156,33,19992,-79
2020-10-12 15:00:01,9.40,9.40,9.40,99.90,898000,33,19985,-77
2020-10-12 15:00:32,9.40,9.40,9.40,99.90,898408,33,20288,-77
2020-10-12 15:01:03,9.50,9.50,9.50,99.90,895424,33,19960,-76
2020-10-12 15:01:33,9.50,9.50,9.50,99.90,898050,33,19952,-76
2020-10-12 15:02:04,9.50,9.50,9.50,99.90,898052,33,20015,-77
2020-10-12 15:02:34,9.50,9.50,9.50,99.90,896859,33,19952,-77
2020-10-12 15:03:05,9.50,9.50,9.50,99.90,895853,33,19960,-77
2020-10-12 15:03:36,9.50,9.50,9.50,99.90,895710,33,20062,-78
2020-10-12 15:04:06,9.60,9.60,9.60,99.90,897147,33,19964,-77
2020-10-12 15:04:37,9.70,9.70,9.70,99.90,897057,33,20047,-77
2020-10-12 15:05:07,9.70,9.70,9.70,99.90,897759,33,19952,-77
2020-10-12 15:05:39,9.70,9.70,9.70,99.90,897091,33,19991,-78
2020-10-12 15:06:10,9.70,9.70,9.70,99.90,897189,33,19977,-78
2020-10-12 15:06:41,9.70,9.70,9.70,99.90,896169,33,19960,-76
2020-10-12 15:07:11,9.70,9.70,9.70,99.90,896179,33,20381,-77
2020-10-12 15:07:42,9.70,9.70,9.70,99.90,895490,33,20281,-77
2020-10-12 15:08:13,9.70,9.70,9.70,99.90,896490,33,19984,-78
2020-10-12 15:08:43,9.80,9.80,9.80,99.90,895794,33,19999,-77
2020-10-12 15:09:15,9.80,9.80,9.80,99.90,898389,33,19968,-78
2020-10-12 15:09:46,9.80,9.80,9.80,99.90,898099,33,20018,-76
2020-10-12 15:10:16,9.90,9.90,9.90,99.90,898058,33,19944,-77
2020-10-12 15:10:47,9.90,9.90,9.90,99.90,898011,33,19952,-77
2020-10-12 15:11:17,9.80,9.80,9.80,99.90,895850,33,20047,-76
2020-10-12 15:11:48,9.90,9.90,9.90,99.90,899334,33,19952,-78
2020-10-12 15:12:18,9.80,9.80,9.80,99.90,898091,33,19964,-76
2020-10-12 15:12:49,9.80,9.80,9.80,99.90,897944,33,20288,-77
2020-10-12 15:13:20,9.80,9.80,9.80,99.90,896610,33,19961,-78
2020-10-12 15:13:51,9.80,9.80,9.80,99.90,896043,33,19968,-78
2020-10-12 15:14:21,9.90,9.90,9.90,99.90,895974,33,19960,-78
2020-10-12 15:14:52,9.90,9.90,9.90,99.90,897043,33,19956,-78
2020-10-12 15:15:22,10.00,10.00,10.00,99.90,896167,33,19999,-78
2020-10-12 15:15:54,10.00,10.00,10.00,99.90,896923,33,19974,-78
2020-10-12 15:16:24,9.90,9.90,9.90,99.90,897013,33,19983,-78
2020-10-12 15:16:55,9.90,9.90,9.90,99.90,896155,33,19990,-80
2020-10-12 15:17:25,10.00,10.00,10.00,99.90,896532,33,20121,-78
2020-10-12 15:17:56,10.00,10.00,10.00,99.90,894946,33,19956,-77
2020-10-12 15:18:27,10.00,10.00,10.00,99.90,897659,33,20047,-77
2020-10-12 15:18:57,10.00,10.00,10.00,99.90,895683,33,20373,-78
2020-10-12 15:19:28,10.00,10.00,10.00,99.90,897041,33,20029,-78
2020-10-12 15:19:59,10.00,10.00,10.00,99.90,896616,33,19959,-76
2020-10-12 15:20:29,9.90,9.90,9.90,99.90,895559,33,19984,-78
2020-10-12 15:21:00,10.00,10.00,10.00,99.90,896807,33,19952,-77
2020-10-12 15:21:31,10.00,10.00,10.00,99.90,896808,33,20008,-77
2020-10-12 15:22:01,10.00,10.00,10.00,99.90,895173,33,20364,-77
2020-10-12 15:22:32,10.10,10.10,10.10,99.90,895887,33,19951,-77
2020-10-12 15:23:02,10.00,10.00,10.00,99.90,896302,33,19959,-76
2020-10-12 15:23:33,10.00,10.00,10.00,99.90,893949,33,20710,-76
2020-10-12 15:24:04,10.00,10.00,10.00,99.90,895558,33,20031,-76
2020-10-12 15:24:34,9.90,9.90,9.90,99.90,896170,33,19963,-77
2020-10-12 15:25:05,10.00,10.00,10.00,99.90,898762,33,19944,-77
2020-10-12 15:25:37,9.90,9.90,9.90,99.90,898666,33,19952,-78
2020-10-12 15:26:08,9.90,9.90,9.90,99.90,899460,33,19956,-78
2020-10-12 15:26:39,9.90,9.90,9.90,99.90,899028,33,19996,-76
2020-10-12 15:27:09,9.90,9.90,9.90,99.90,895384,33,19961,-76
2020-10-12 15:27:40,9.90,9.90,9.90,99.90,896127,33,19956,-76
2020-10-12 15:28:11,9.90,9.90,9.90,99.90,896840,33,19948,-78
2020-10-12 15:28:43,9.80,9.80,9.80,99.90,896028,33,20328,-79
2020-10-12 15:29:14,9.80,9.80,9.80,99.90,895642,33,20141,-76
2020-10-12 15:29:44,9.90,9.90,9.90,99.90,896716,33,19994,-78
2020-10-12 15:30:16,9.90,9.90,9.90,99.90,896897,33,19978,-78
2020-10-12 15:30:46,9.90,9.90,9.90,99.90,895817,33,19968,-77
2020-10-12 15:31:17,9.90,9.90,9.90,99.90,896713,33,20330,-78
2020-10-12 15:31:48,9.90,9.90,9.90,99.90,895081,33,19990,-82
2020-10-12 15:32:18,10.00,10.00,10.00,99.90,897587,33,19955,-82
2020-10-12 15:32:50,10.00,10.00,10.00,99.90,900462,33,19978,-83
2020-10-12 15:33:21,9.90,9.90,9.90,99.90,898252,33,19977,-83
2020-10-12 15:33:51,9.80,9.80,9.80,99.90,897233,33,20282,-83
2020-10-12 15:34:22,9.70,9.70,9.70,99.90,898289,33,20001,-82
2020-10-12 15:34:52,9.70,9.70,9.70,99.90,897704,33,20583,-82
2020-10-12 15:35:23,9.70,9.70,9.70,99.90,895113,33,19944,-82
2020-10-12 15:35:55,9.60,9.60,9.60,99.90,896157,33,19955,-82
2020-10-12 15:36:25,9.60,9.60,9.60,99.90,898003,33,20470,-82
2020-10-12 15:36:59,9.60,9.60,9.60,99.90,898096,33,19973,-85
2020-10-12 15:37:30,9.50,9.50,9.50,99.90,898655,33,19993,-83
2020-10-12 15:38:00,9.40,9.40,9.40,99.90,898125,33,19956,-83
2020-10-12 15:38:32,9.40,9.40,9.40,99.90,896871,33,19944,-83
2020-10-12 15:39:03,9.30,9.30,9.30,99.90,893278,33,19943,-83
2020-10-12 15:39:34,9.30,9.30,9.30,99.90,896662,33,19998,-83
2020-10-12 15:40:07,9.30,9.30,9.30,99.90,898372,33,19956,-82
2020-10-12 15:40:38,9.20,9.20,9.20,99.90,897300,33,19940,-83
2020-10-12 15:41:12,9.10,9.10,9.10,99.90,896618,33,19944,-83
2020-10-12 15:41:43,9.10,9.10,9.10,99.90,896214,33,20033,-78
2020-10-12 15:42:14,9.00,9.00,9.00,99.90,898279,33,19975,-81
2020-10-12 15:42:46,9.00,9.00,9.00,99.90,898465,33,20008,-81
2020-10-12 15:43:16,9.00,9.00,9.00,99.90,896952,33,20045,-86
2020-10-12 15:43:47,9.00,9.00,9.00,99.90,896983,33,19951,-79
2020-10-12 15:44:24,8.90,8.90,8.90,99.90,893940,33,20309,-85
2020-10-12 15:44:58,8.90,8.90,8.90,99.90,895033,33,19995,-81
2020-10-12 15:45:28,8.90,8.90,8.90,99.90,898630,33,19990,-81
2020-10-12 15:45:59,8.80,8.80,8.80,99.90,895838,33,20003,-83
2020-10-12 15:46:33,8.80,8.80,8.80,99.90,897095,33,20424,-82
2020-10-12 15:47:08,8.80,8.80,8.80,99.90,898414,33,19968,-81
2020-10-12 15:47:39,8.80,8.80,8.80,99.90,898209,33,19978,-79
2020-10-12 15:48:10,8.70,8.70,8.70,99.90,896824,33,19940,-77
2020-10-12 15:48:41,8.70,8.70,8.70,99.90,895601,33,19963,-78
2020-10-12 15:49:11,8.70,8.70,8.70,99.90,896394,33,19980,-76
2020-10-12 15:49:42,8.60,8.60,8.60,99.90,896372,33,20304,-79
2020-10-12 15:50:12,8.60,8.60,8.60,99.90,895543,33,19944,-81
2020-10-12 15:50:43,8.60,8.60,8.60,99.90,897874,33,19956,-78
2020-10-12 15:51:17,8.60,8.60,8.60,99.90,895448,33,19965,-80
2020-10-12 15:51:48,8.50,8.50,8.50,99.90,896488,33,19987,-81
2020-10-12 15:52:18,8.50,8.50,8.50,99.90,897127,33,20218,-80
2020-10-12 15:52:50,8.50,8.50,8.50,99.90,896731,33,19954,-77
2020-10-12 15:53:21,8.50,8.50,8.50,99.90,895425,33,20094,-78
2020-10-12 15:53:51,8.50,8.50,8.50,99.90,895160,33,19998,-79
2020-10-12 15:54:22,8.50,8.50,8.50,99.90,895675,33,20253,-79
2020-10-12 15:54:53,8.40,8.40,8.40,99.90,896091,33,20035,-80
2020-10-12 15:55:23,8.40,8.40,8.40,99.90,897624,33,19986,-80
2020-10-12 15:55:54,8.40,8.40,8.40,99.90,895912,33,19983,-78
2020-10-12 15:56:25,8.40,8.40,8.40,99.90,897988,33,20007,-82
2020-10-12 15:56:55,8.40,8.40,8.40,99.90,898175,33,19959,-80
2020-10-12 15:57:26,8.40,8.40,8.40,99.90,897563,33,19955,-79
2020-10-12 15:57:57,8.40,8.40,8.40,99.90,897811,33,20007,-80
2020-10-12 15:58:27,8.40,8.40,8.40,99.90,897358,33,19983,-80
2020-10-12 15:58:58,8.40,8.40,8.40,99.90,897216,33,20564,-80
2020-10-12 15:59:28,8.40,8.40,8.40,99.90,895545,33,19988,-80
2020-10-12 15:59:59,8.40,8.40,8.40,99.90,894608,33,19961,-77
2020-10-12 16:00:30,8.40,8.40,8.40,99.90,894908,33,19952,-78
2020-10-12 16:01:00,8.40,8.40,8.40,99.90,894984,33,19968,-78
2020-10-12 16:01:32,8.40,8.40,8.40,99.90,894516,33,19940,-78
2020-10-12 16:02:04,8.40,8.40,8.40,99.90,897851,33,19964,-78
2020-10-12 16:02:35,8.40,8.40,8.40,99.90,897081,33,19959,-77
2020-10-12 16:03:06,8.40,8.40,8.40,99.90,896680,33,19956,-79
2020-10-12 16:03:36,8.30,8.30,8.30,99.90,894190,33,20031,-79
2020-10-12 16:04:07,8.30,8.30,8.30,99.90,895074,33,19987,-78
2020-10-12 16:04:37,8.30,8.30,8.30,99.90,897371,33,20345,-79
2020-10-12 16:05:08,8.30,8.30,8.30,99.90,896461,33,19979,-78
2020-10-12 16:05:39,8.30,8.30,8.30,99.90,897399,33,20007,-79
2020-10-12 16:06:10,8.20,8.20,8.20,99.90,896946,33,19950,-80
2020-10-12 16:06:41,8.20,8.20,8.20,99.90,896440,33,19991,-78
2020-10-12 16:07:12,8.20,8.20,8.20,99.90,895634,33,19940,-78
2020-10-12 16:07:42,8.20,8.20,8.20,99.90,897123,32,19974,-80
2020-10-12 16:08:13,8.20,8.20,8.20,99.90,897428,33,19989,-79
2020-10-12 16:08:44,8.20,8.20,8.20,99.90,898341,32,20023,-76
2020-10-12 16:09:30,8.20,8.20,8.20,99.90,898457,32,19982,-78
2020-10-12 16:10:01,8.20,8.20,8.20,99.90,898586,32,19960,-77
2020-10-12 16:10:32,8.20,8.20,8.20,99.90,898460,32,19966,-77
2020-10-12 16:11:02,8.20,8.20,8.20,99.90,898237,32,19987,-76
2020-10-12 16:11:33,8.20,8.20,8.20,99.90,898614,32,19960,-78
2020-10-12 16:12:07,8.20,8.20,8.20,99.90,898375,33,19959,-77
2020-10-12 16:12:39,8.10,8.10,8.10,99.90,898817,33,19994,-77
2020-10-12 16:13:10,8.10,8.10,8.10,99.90,898886,33,20305,-78
2020-10-12 16:13:41,8.10,8.10,8.10,99.90,897194,33,19978,-80
2020-10-12 16:14:12,8.10,8.10,8.10,99.90,897297,32,20010,-79
2020-10-12 16:14:51,8.10,8.10,8.10,99.90,898567,32,19947,-79
2020-10-12 16:15:22,8.10,8.10,8.10,99.90,898555,32,20219,-78
2020-10-12 16:15:56,8.10,8.10,8.10,99.90,898554,33,19947,-79
2020-10-12 16:16:30,8.10,8.10,8.10,99.90,899046,32,19948,-79
2020-10-12 16:17:00,8.00,8.00,8.00,99.90,897925,33,20002,-77
2020-10-12 16:17:31,8.00,8.00,8.00,99.90,895536,33,20458,-78
2020-10-12 16:18:02,8.00,8.00,8.00,99.90,897354,33,20305,-78
2020-10-12 16:18:33,8.00,8.00,8.00,99.90,897318,33,20086,-76
2020-10-12 16:19:12,8.00,8.00,8.00,99.90,896806,32,20289,-80
2020-10-12 16:19:52,8.00,8.00,8.00,99.90,898935,32,19936,-78
2020-10-12 16:20:23,8.00,8.00,8.00,99.90,896586,33,19952,-80
2020-10-12 16:20:54,7.90,7.90,7.90,99.90,898327,33,19962,-79
2020-10-12 16:21:24,8.00,8.00,8.00,99.90,898099,32,19961,-78
2020-10-12 16:21:55,8.00,8.00,8.00,99.90,898382,32,20396,-77
2020-10-12 16:22:26,8.00,8.00,8.00,99.90,898517,32,19952,-78
2020-10-12 16:22:57,7.90,7.90,7.90,99.90,897950,32,19997,-78
2020-10-12 16:23:27,7.90,7.90,7.90,99.90,897633,33,19998,-78
2020-10-12 16:23:58,7.90,7.90,7.90,99.90,896143,32,20689,-78
2020-10-12 16:24:28,7.90,7.90,7.90,99.90,896022,33,20007,-77
2020-10-12 16:24:59,7.90,7.90,7.90,99.90,898365,32,19940,-78
2020-10-12 16:25:30,7.90,7.90,7.90,99.90,898529,32,20258,-80
2020-10-12 16:26:01,7.90,7.90,7.90,99.90,898194,32,19994,-78
2020-10-12 16:26:32,7.90,7.90,7.90,99.90,898059,32,19964,-78
2020-10-12 16:27:02,7.90,7.90,7.90,99.90,898546,32,19995,-78
2020-10-12 16:27:33,7.80,7.80,7.80,99.90,898073,33,19979,-80
2020-10-12 16:28:04,7.80,7.80,7.80,99.90,898567,33,19971,-79
2020-10-12 16:28:35,7.80,7.80,7.80,99.90,898455,32,19974,-80
2020-10-12 16:29:05,7.80,7.80,7.80,99.90,898556,32,19982,-79
2020-10-12 16:29:36,7.80,7.80,7.80,99.90,898212,33,20023,-80
2020-10-12 16:30:07,7.80,7.80,7.80,99.90,898186,33,19948,-79
2020-10-12 16:30:37,7.80,7.80,7.80,99.90,898444,33,19963,-77
2020-10-12 16:31:08,7.70,7.70,7.70,99.90,896057,32,20021,-78
2020-10-12 16:31:38,7.70,7.70,7.70,99.90,897262,33,19966,-77
2020-10-12 16:32:09,7.70,7.70,7.70,99.90,897404,33,20325,-79
2020-10-12 16:32:40,7.70,7.70,7.70,99.90,896199,32,20357,-79
2020-10-12 16:33:10,7.60,7.60,7.60,99.90,896197,32,20013,-79
2020-10-12 16:33:41,7.60,7.60,7.60,99.90,895082,32,19959,-79
2020-10-12 16:34:11,7.60,7.60,7.60,99.90,897563,33,19960,-76
2020-10-12 16:34:42,7.60,7.60,7.60,99.90,894525,33,19956,-78
2020-10-12 16:35:15,7.60,7.60,7.60,99.90,896210,32,20028,-81
2020-10-12 16:35:46,7.60,7.60,7.60,99.90,898257,32,19967,-79
2020-10-12 16:36:16,7.60,7.60,7.60,99.90,897713,33,19959,-78
2020-10-12 16:36:47,7.60,7.60,7.60,99.90,896891,33,19960,-79
2020-10-12 16:37:18,7.60,7.60,7.60,99.90,896367,33,20008,-77
2020-10-12 16:37:49,7.60,7.60,7.60,99.90,896543,33,19968,-77
2020-10-12 16:38:20,7.60,7.60,7.60,99.90,897022,33,20239,-78
2020-10-12 16:38:50,7.60,7.60,7.60,99.90,897138,33,19960,-77
2020-10-12 16:39:25,7.60,7.60,7.60,99.90,894480,33,19967,-79
2020-10-12 16:39:56,7.60,7.60,7.60,99.90,898045,33,19975,-78
2020-10-12 16:40:26,7.60,7.60,7.60,99.90,896448,33,19963,-79
2020-10-12 16:40:57,7.60,7.60,7.60,99.90,896253,33,19956,-78
2020-10-12 16:41:27,7.60,7.60,7.60,99.90,896523,33,20081,-79
2020-10-12 16:41:59,7.60,7.60,7.60,99.90,897780,33,20021,-81
2020-10-12 16:42:33,7.70,7.70,7.70,99.90,898548,32,20336,-80
2020-10-12 16:43:03,7.70,7.70,7.70,99.90,898214,33,19967,-79
2020-10-12 16:43:34,7.70,7.70,7.70,99.90,897860,33,20001,-77
2020-10-12 16:44:04,7.70,7.70,7.70,99.90,896454,33,19956,-79
2020-10-12 16:44:35,7.70,7.70,7.70,99.90,898127,33,19960,-79
2020-10-12 16:45:07,7.70,7.70,7.70,99.90,898093,32,20552,-78
2020-10-12 16:45:37,7.70,7.70,7.70,99.90,895997,32,19990,-78
2020-10-12 16:46:08,7.80,7.80,7.80,99.90,894663,33,19952,-78
2020-10-12 16:46:39,7.80,7.80,7.80,99.90,894855,33,19952,-78
2020-10-12 16:47:09,7.80,7.80,7.80,99.90,895294,33,19940,-78
2020-10-12 16:47:42,7.80,7.80,7.80,99.90,894668,33,20380,-77
2020-10-12 16:48:12,7.80,7.80,7.80,99.90,895165,33,19957,-78
2020-10-12 16:48:43,7.80,7.80,7.80,99.90,894973,33,20301,-78
2020-10-12 16:49:13,7.80,7.80,7.80,99.90,895173,33,19940,-80
2020-10-12 16:49:44,7.80,7.80,7.80,99.90,895232,33,19960,-78
2020-10-12 16:50:14,7.90,7.90,7.90,99.90,894714,33,19955,-77
2020-10-12 16:50:45,7.80,7.80,7.80,99.90,895076,33,19952,-78
2020-10-12 16:51:16,7.80,7.80,7.80,99.90,894898,33,20019,-80
2020-10-12 16:51:47,7.80,7.80,7.80,99.90,895059,33,20003,-77
2020-10-12 16:52:17,7.90,7.90,7.90,99.90,894888,33,19951,-79
2020-10-12 16:52:48,7.90,7.90,7.90,99.90,895138,33,20245,-80
2020-10-12 16:53:19,7.90,7.90,7.90,99.90,894952,33,19966,-79
2020-10-12 16:53:49,7.90,7.90,7.90,99.90,894682,33,19974,-78
2020-10-12 16:54:20,7.90,7.90,7.90,99.90,893000,33,20071,-77
2020-10-12 16:54:50,7.90,7.90,7.90,99.90,895132,33,19945,-78
2020-10-12 16:55:28,7.90,7.90,7.90,99.90,894831,33,19948,-80
2020-10-12 16:55:59,7.90,7.90,7.90,99.90,895154,33,19957,-79
2020-10-12 16:56:30,7.80,7.80,7.80,99.90,894857,33,19948,-78
2020-10-12 16:57:01,7.80,7.80,7.80,99.90,894661,33,20322,-78
2020-10-12 16:57:32,7.80,7.80,7.80,99.90,894859,33,19975,-78
2020-10-12 16:58:02,7.80,7.80,7.80,99.90,895147,33,19960,-78
2020-10-12 16:58:33,7.80,7.80,7.80,99.90,895033,33,19974,-77
2020-10-12 16:59:05,7.80,7.80,7.80,99.90,894957,33,20016,-80
2020-10-12 16:59:35,7.80,7.80,7.80,99.90,894695,33,20007,-76
2020-10-12 17:00:16,7.80,7.80,7.80,99.90,894743,33,19956,-79
2020-10-12 17:00:47,7.80,7.80,7.80,99.90,895102,33,19967,-80
2020-10-12 17:01:17,7.80,7.80,7.80,99.90,895072,33,19948,-79
2020-10-12 17:01:48,7.80,7.80,7.80,99.90,894912,33,20292,-78
2020-10-12 17:02:19,7.80,7.80,7.80,99.90,895032,33,20301,-77
2020-10-12 17:02:49,7.80,7.80,7.80,99.90,894967,33,19986,-78
2020-10-12 17:03:20,7.80,7.80,7.80,99.90,894954,33,19952,-78
2020-10-12 17:03:50,7.80,7.80,7.80,99.90,893153,33,19944,-79
2020-10-12 17:04:21,7.80,7.80,7.80,99.90,894544,33,20013,-77
2020-10-12 17:04:52,7.70,7.70,7.70,99.90,895072,33,19960,-77
2020-10-12 17:05:22,7.70,7.70,7.70,99.90,893071,33,19960,-78
2020-10-12 17:05:53,7.80,7.80,7.80,99.90,894809,33,20355,-79
2020-10-12 17:06:24,7.70,7.70,7.70,99.90,894894,33,19970,-78
2020-10-12 17:06:54,7.70,7.70,7.70,99.90,895138,33,19944,-77
2020-10-12 17:07:26,7.70,7.70,7.70,99.90,894871,33,20364,-77
2020-10-12 17:07:56,7.70,7.70,7.70,99.90,895101,33,19956,-77
2020-10-12 17:08:27,7.70,7.70,7.70,99.90,895091,33,19951,-78
2020-10-12 17:08:57,7.70,7.70,7.70,99.90,895079,33,20035,-78
2020-10-12 17:09:34,7.70,7.70,7.70,99.90,894976,33,20012,-78
2020-10-12 17:10:05,7.70,7.70,7.70,99.90,895067,33,19948,-79
2020-10-12 17:10:36,7.70,7.70,7.70,99.90,895280,33,20385,-79
2020-10-12 17:11:09,7.70,7.70,7.70,99.90,896266,33,19975,-78
2020-10-12 17:11:43,7.70,7.70,7.70,99.90,894928,32,20101,-78
2020-10-12 17:12:14,7.60,7.60,7.60,99.90,897192,33,19959,-79
2020-10-12 17:12:45,7.70,7.70,7.70,99.90,895549,33,20037,-80
2020-10-12 17:13:17,7.60,7.60,7.60,99.90,896194,32,19955,-78
2020-10-12 17:13:56,7.60,7.60,7.60,99.90,897765,33,20280,-79
2020-10-12 17:14:27,7.60,7.60,7.60,99.90,894881,33,19998,-78
2020-10-12 17:14:58,7.60,7.60,7.60,99.90,895172,33,19990,-80
2020-10-12 17:15:29,7.60,7.60,7.60,99.90,894339,33,19962,-79
2020-10-12 17:15:59,7.60,7.60,7.60,99.90,896468,33,20545,-79
2020-10-12 17:16:30,7.60,7.60,7.60,99.90,896008,33,19959,-79
2020-10-12 17:17:01,7.60,7.60,7.60,99.90,896502,32,19982,-80
2020-10-12 17:17:31,7.60,7.60,7.60,99.90,896850,33,19963,-82
2020-10-12 17:18:02,7.60,7.60,7.60,99.90,896273,33,19956,-82
2020-10-12 17:18:32,7.60,7.60,7.60,99.90,895981,33,19962,-82
2020-10-12 17:19:03,7.60,7.60,7.60,99.90,896612,33,19986,-79
2020-10-12 17:19:34,7.60,7.60,7.60,99.90,895999,33,19951,-82
2020-10-12 17:20:05,7.60,7.60,7.60,99.90,893965,33,19995,-81
2020-10-12 17:20:36,7.60,7.60,7.60,99.90,894155,33,19998,-76
2020-10-12 17:21:06,7.60,7.60,7.60,99.90,896450,33,19970,-79
2020-10-12 17:21:37,7.60,7.60,7.60,99.90,894632,33,19997,-74
2020-10-12 17:22:07,7.60,7.60,7.60,99.90,896413,33,20003,-82
2020-10-12 17:22:38,7.50,7.50,7.50,99.90,895715,33,19940,-81
2020-10-12 17:23:09,7.50,7.50,7.50,99.90,897699,33,19983,-81
2020-10-12 17:23:39,7.60,7.60,7.60,99.90,896042,33,19995,-82
2020-10-12 17:24:10,7.60,7.60,7.60,99.90,895071,33,19994,-81
2020-10-12 17:24:41,7.60,7.60,7.60,99.90,897113,33,19978,-80
2020-10-12 17:25:12,7.50,7.50,7.50,99.90,897528,32,20128,-82
2020-10-12 17:25:43,7.50,7.50,7.50,99.90,894857,32,19967,-81
2020-10-12 17:26:14,7.50,7.50,7.50,99.90,896067,33,19986,-80
2020-10-12 17:27:01,7.50,7.50,7.50,99.90,895353,33,19971,-81
2020-10-12 17:27:31,7.50,7.50,7.50,99.90,895270,32,19989,-82
2020-10-12 17:28:02,7.50,7.50,7.50,99.90,895855,33,20288,-83
2020-10-12 17:28:34,7.50,7.50,7.50,99.90,896853,33,19972,-83
2020-10-12 17:29:04,7.40,7.40,7.40,99.90,895888,33,19956,-82
2020-10-12 17:29:35,7.40,7.40,7.40,99.90,895665,32,21347,-82
2020-10-12 17:30:06,7.40,7.40,7.40,99.90,896762,33,20444,-82
2020-10-12 17:30:36,7.40,7.40,7.40,99.90,896472,33,20023,-83
2020-10-12 17:31:07,7.40,7.40,7.40,99.90,895653,32,19955,-81
2020-10-12 17:31:38,7.40,7.40,7.40,99.90,897701,32,20262,-83
2020-10-12 17:32:09,7.40,7.40,7.40,99.90,896593,32,19963,-84
2020-10-12 17:32:40,7.40,7.40,7.40,99.90,898917,32,19971,-83
2020-10-12 17:33:11,7.40,7.40,7.40,99.90,898346,32,20000,-83
2020-10-12 17:33:41,7.40,7.40,7.40,99.90,895595,32,20332,-82
2020-10-12 17:34:12,7.40,7.40,7.40,99.90,896447,32,20010,-82
2020-10-12 17:34:43,7.40,7.40,7.40,99.90,895500,33,19952,-84
2020-10-12 17:35:13,7.40,7.40,7.40,99.90,896770,33,19939,-83
2020-10-12 17:35:45,7.40,7.40,7.40,99.90,895413,33,20411,-82
2020-10-12 17:36:16,7.30,7.30,7.30,99.90,897577,33,19955,-82
2020-10-12 17:36:47,7.40,7.40,7.40,99.90,896752,33,19978,-83
2020-10-12 17:37:17,7.30,7.30,7.30,99.90,895515,33,19936,-82
2020-10-12 17:37:48,7.40,7.40,7.40,99.90,895593,33,19995,-82
2020-10-12 17:38:18,7.40,7.40,7.40,99.90,895414,33,20482,-83
2020-10-12 17:38:49,7.40,7.40,7.40,99.90,895831,32,20026,-82
2020-10-12 17:39:24,7.40,7.40,7.40,99.90,896741,33,19960,-82
2020-10-12 17:39:54,7.40,7.40,7.40,99.90,897680,32,20370,-82
2020-10-12 17:40:25,7.40,7.40,7.40,99.90,897001,33,19982,-82
2020-10-12 17:40:56,7.40,7.40,7.40,99.90,899486,32,20359,-83
2020-10-12 17:41:28,7.40,7.40,7.40,99.90,896112,33,20310,-82
2020-10-12 17:42:07,7.40,7.40,7.40,99.90,896662,33,19990,-84
2020-10-12 17:42:41,7.40,7.40,7.40,99.90,897049,33,19953,-82
2020-10-12 17:43:14,7.40,7.40,7.40,99.90,898385,33,19960,-83
2020-10-12 17:43:45,7.50,7.50,7.50,99.90,896942,32,19964,-82
2020-10-12 17:44:19,7.50,7.50,7.50,99.90,894356,32,19986,-79
2020-10-12 17:45:03,7.50,7.50,7.50,99.90,897714,33,20026,-80
2020-10-12 17:45:34,7.50,7.50,7.50,99.90,897847,33,19964,-81
2020-10-12 17:46:10,7.50,7.50,7.50,99.90,899972,33,20294,-81
2020-10-12 17:46:41,7.50,7.50,7.50,99.90,896052,32,20378,-80
2020-10-12 17:47:12,7.50,7.50,7.50,99.90,898046,32,19940,-81
2020-10-12 17:47:42,7.50,7.50,7.50,99.90,896159,32,20338,-82
2020-10-12 17:48:14,7.50,7.50,7.50,99.90,896547,32,20369,-82
2020-10-12 17:48:44,7.50,7.50,7.50,99.90,897080,33,20006,-83
2020-10-12 17:49:15,7.50,7.50,7.50,99.90,896750,33,20324,-79
2020-10-12 17:49:45,7.50,7.50,7.50,99.90,895668,33,20102,-80
2020-10-12 17:50:16,7.50,7.50,7.50,99.90,895855,32,20014,-82
2020-10-12 17:50:48,7.50,7.50,7.50,99.90,896961,32,20253,-81
2020-10-12 17:51:18,7.40,7.40,7.40,99.90,897184,33,19964,-81
2020-10-12 17:51:49,7.50,7.50,7.50,99.90,895877,33,19996,-81
2020-10-12 17:52:20,7.50,7.50,7.50,99.90,895691,32,20345,-80
2020-10-12 17:52:50,7.50,7.50,7.50,99.90,896451,32,19948,-82
2020-10-12 17:53:21,7.50,7.50,7.50,99.90,897057,33,19955,-82
2020-10-12 17:53:52,7.50,7.50,7.50,99.90,896785,33,19979,-79
2020-10-12 17:54:23,7.50,7.50,7.50,99.90,893853,33,20442,-79
2020-10-12 17:54:53,7.50,7.50,7.50,99.90,896115,32,20305,-79
2020-10-12 17:55:24,7.50,7.50,7.50,99.90,895955,33,19985,-78
2020-10-12 17:55:54,7.50,7.50,7.50,99.90,896916,33,20638,-79
2020-10-12 17:56:25,7.50,7.50,7.50,99.90,896531,33,19960,-79
2020-10-12 17:56:56,7.50,7.50,7.50,99.90,896808,33,20053,-79
2020-10-12 17:57:26,7.50,7.50,7.50,99.90,895696,33,20421,-80
2020-10-12 17:57:57,7.50,7.50,7.50,99.90,895786,32,20377,-79
2020-10-12 17:58:27,7.50,7.50,7.50,99.90,896757,32,19974,-81
2020-10-12 17:58:59,7.50,7.50,7.50,99.90,896726,33,19943,-80
2020-10-12 17:59:31,7.50,7.50,7.50,99.90,898560,33,19948,-82
2020-10-12 18:00:04,7.50,7.50,7.50,99.90,897762,32,20011,-80
2020-10-12 18:00:46,7.50,7.50,7.50,99.90,900543,32,19943,-81
2020-10-12 18:01:18,7.40,7.40,7.40,99.90,896615,33,19967,-82
2020-10-12 18:01:49,7.50,7.50,7.50,99.90,896988,33,19959,-81
2020-10-12 18:02:19,7.40,7.40,7.40,99.90,897209,33,19987,-80
2020-10-12 18:02:50,7.40,7.40,7.40,99.90,896331,33,20360,-81
2020-10-12 18:03:20,7.40,7.40,7.40,99.90,895767,33,19975,-81
2020-10-12 18:03:52,7.40,7.40,7.40,99.90,896488,33,20044,-83
2020-10-12 18:04:23,7.40,7.40,7.40,99.90,895000,33,19979,-79
2020-10-12 18:04:53,7.50,7.50,7.50,99.90,896832,33,19952,-81
2020-10-12 18:05:27,7.50,7.50,7.50,99.90,895161,32,20370,-79
2020-10-12 18:05:58,7.50,7.50,7.50,99.90,897407,33,20002,-81
2020-10-12 18:06:29,7.50,7.50,7.50,99.90,896803,33,20029,-82
2020-10-12 18:06:59,7.50,7.50,7.50,99.90,896993,32,20372,-82
2020-10-12 18:07:30,7.50,7.50,7.50,99.90,896903,32,19956,-83
2020-10-12 18:08:00,7.40,7.40,7.40,99.90,897567,33,19944,-80
2020-10-12 18:08:34,7.50,7.50,7.50,99.90,895506,33,19967,-82
2020-10-12 18:09:13,7.40,7.40,7.40,99.90,897493,33,20276,-85
2020-10-12 18:09:44,7.40,7.40,7.40,99.90,897129,33,19948,-81
2020-10-12 18:10:15,7.40,7.40,7.40,99.90,896467,33,19951,-80
2020-10-12 18:10:45,7.40,7.40,7.40,99.90,895860,33,19968,-82
2020-10-12 18:11:16,7.40,7.40,7.40,99.90,895974,32,20015,-81
2020-10-12 18:11:56,7.40,7.40,7.40,99.90,898108,32,20381,-79
2020-10-12 18:12:27,7.40,7.40,7.40,99.90,896986,33,19984,-82
2020-10-12 18:12:58,7.40,7.40,7.40,99.90,895243,33,19952,-82
2020-10-12 18:13:28,7.40,7.40,7.40,99.90,897565,33,19975,-83
2020-10-12 18:13:59,7.40,7.40,7.40,99.90,897738,32,19960,-81
2020-10-12 18:14:30,7.40,7.40,7.40,99.90,894119,32,19964,-81
2020-10-12 18:15:00,7.40,7.40,7.40,99.90,896740,33,20188,-80
2020-10-12 18:15:31,7.40,7.40,7.40,99.90,897548,33,19971,-78
2020-10-12 18:16:09,7.40,7.40,7.40,99.90,892755,33,19951,-81
2020-10-12 18:16:40,7.40,7.40,7.40,99.90,892354,33,19952,-80
2020-10-12 18:17:10,7.40,7.40,7.40,99.90,894400,33,19951,-82
2020-10-12 18:17:41,7.40,7.40,7.40,99.90,894605,33,19936,-78
2020-10-12 18:18:12,7.40,7.40,7.40,99.90,898520,32,19951,-78
2020-10-12 18:18:42,7.40,7.40,7.40,99.90,896294,32,20304,-81
2020-10-12 18:19:13,7.40,7.40,7.40,99.90,900438,32,19974,-81
2020-10-12 18:19:44,7.40,7.40,7.40,99.90,897954,33,20750,-82
2020-10-12 18:20:15,7.40,7.40,7.40,99.90,897669,33,20340,-80
2020-10-12 18:20:45,7.40,7.40,7.40,99.90,897712,33,19958,-80
2020-10-12 18:21:16,7.40,7.40,7.40,99.90,898389,33,19962,-80
2020-10-12 18:21:47,7.40,7.40,7.40,99.90,898036,33,19991,-81
2020-10-12 18:22:18,7.30,7.30,7.30,99.90,897925,33,20060,-82
2020-10-12 18:22:48,7.30,7.30,7.30,99.90,896306,32,19974,-82
2020-10-12 18:23:19,7.30,7.30,7.30,99.90,895067,33,19963,-81
2020-10-12 18:23:50,7.40,7.40,7.40,99.90,897064,33,19955,-80
2020-10-12 18:24:20,7.40,7.40,7.40,99.90,896718,33,19956,-82
2020-10-12 18:24:55,7.40,7.40,7.40,99.90,895562,32,20030,-81
2020-10-12 18:25:26,7.40,7.40,7.40,99.90,896738,33,20077,-82
2020-10-12 18:25:57,7.40,7.40,7.40,99.90,897106,33,19940,-82
2020-10-12 18:26:28,7.30,7.30,7.30,99.90,896019,33,19966,-82
2020-10-12 18:26:59,7.30,7.30,7.30,99.90,898412,33,20094,-80
2020-10-12 18:27:30,7.30,7.30,7.30,99.90,895890,33,19963,-80
2020-10-12 18:28:01,7.40,7.40,7.40,99.90,895798,33,19947,-80
2020-10-12 18:28:31,7.40,7.40,7.40,99.90,894825,33,19963,-80
2020-10-12 18:29:02,7.30,7.30,7.30,99.90,894775,33,19952,-79
2020-10-12 18:29:33,7.40,7.40,7.40,99.90,894916,33,19964,-81
2020-10-12 18:30:04,7.40,7.40,7.40,99.90,894713,33,20016,-80
2020-10-12 18:30:35,7.40,7.40,7.40,99.90,894766,33,19948,-79
2020-10-12 18:31:05,7.40,7.40,7.40,99.90,894526,33,20027,-81
2020-10-12 18:31:36,7.40,7.40,7.40,99.90,894804,33,20004,-79
2020-10-12 18:32:07,7.40,7.40,7.40,99.90,895028,33,19976,-79
2020-10-12 18:32:38,7.40,7.40,7.40,99.90,894741,33,20121,-79
2020-10-12 18:33:08,7.40,7.40,7.40,99.90,895401,33,20219,-80
2020-10-12 18:33:39,7.40,7.40,7.40,99.90,894544,33,20028,-79
2020-10-12 18:34:09,7.40,7.40,7.40,99.90,894922,33,19944,-80
2020-10-12 18:34:40,7.40,7.40,7.40,99.90,895309,33,19964,-80
2020-10-12 18:35:15,7.40,7.40,7.40,99.90,894180,33,19956,-78
2020-10-12 18:35:46,7.30,7.30,7.30,99.90,895510,33,19990,-80
2020-10-12 18:36:16,7.40,7.40,7.40,99.90,897566,32,20344,-80
2020-10-12 18:36:47,7.30,7.30,7.30,99.90,897955,33,20127,-80
2020-10-12 18:37:18,7.30,7.30,7.30,99.90,895563,33,19972,-82
2020-10-12 18:37:48,7.30,7.30,7.30,99.90,896056,33,19960,-80
2020-10-12 18:38:19,7.30,7.30,7.30,99.90,897290,33,20027,-80
2020-10-12 18:38:49,7.30,7.30,7.30,99.90,896811,33,19962,-80
2020-10-12 18:39:22,7.30,7.30,7.30,99.90,896120,33,19964,-80
2020-10-12 18:39:53,7.30,7.30,7.30,99.90,895132,33,20305,-80
2020-10-12 18:40:24,7.40,7.40,7.40,99.90,895798,33,19994,-81
2020-10-12 18:40:54,7.40,7.40,7.40,99.90,897256,33,20121,-81
2020-10-12 18:41:25,7.40,7.40,7.40,99.90,896563,32,19948,-80
2020-10-12 18:41:55,7.40,7.40,7.40,99.90,894920,33,19967,-81
2020-10-12 18:42:30,7.40,7.40,7.40,99.90,895857,33,19987,-81
2020-10-12 18:43:07,7.40,7.40,7.40,99.90,898726,32,20034,-81
2020-10-12 18:43:47,7.40,7.40,7.40,99.90,898037,33,19952,-82
2020-10-12 18:44:20,7.40,7.40,7.40,99.90,898252,33,20304,-79
2020-10-12 18:45:00,7.40,7.40,7.40,99.90,896978,33,19986,-80
2020-10-12 18:45:52,7.40,7.40,7.40,99.90,895938,33,19944,-80
2020-10-12 18:46:33,7.40,7.40,7.40,99.90,893268,33,19980,-82
2020-10-12 18:47:12,7.40,7.40,7.40,99.90,890952,33,20058,-82
2020-10-12 18:47:44,7.30,7.30,7.30,99.90,893472,33,20400,-79
2020-10-12 18:48:19,7.30,7.30,7.30,99.90,894756,33,19959,-81
2020-10-12 18:49:04,7.30,7.30,7.30,99.90,897000,33,19941,-83
2020-10-12 18:50:01,7.30,7.30,7.30,99.90,896807,33,19940,-81
2020-10-12 18:50:32,7.30,7.30,7.30,99.90,895456,33,19940,-78
2020-10-12 18:51:03,7.20,7.20,7.20,99.90,894624,33,19951,-80
2020-10-12 18:51:34,7.20,7.20,7.20,99.90,895147,33,19964,-80
2020-10-12 18:52:07,7.20,7.20,7.20,99.90,895280,33,19976,-81
2020-10-12 18:52:38,7.20,7.20,7.20,99.90,897374,33,20250,-81
2020-10-12 18:53:09,7.20,7.20,7.20,99.90,895911,33,19963,-80
2020-10-12 18:53:40,7.20,7.20,7.20,99.90,897373,32,20363,-80
2020-10-12 18:54:11,7.20,7.20,7.20,99.90,897689,33,19995,-80
2020-10-12 18:54:42,7.20,7.20,7.20,99.90,897684,33,19967,-79
2020-10-12 18:55:12,7.20,7.20,7.20,99.90,897263,33,19955,-80
2020-10-12 18:55:43,7.20,7.20,7.20,99.90,896148,33,19974,-80
2020-10-12 18:56:13,7.20,7.20,7.20,99.90,897267,33,19972,-80
2020-10-12 18:56:44,7.20,7.20,7.20,99.90,897729,33,19956,-80
2020-10-12 18:57:15,7.20,7.20,7.20,99.90,897867,33,20277,-81
2020-10-12 18:57:46,7.20,7.20,7.20,99.90,898588,33,20003,-81
2020-10-12 18:58:16,7.20,7.20,7.20,99.90,898415,33,19966,-81
2020-10-12 18:58:47,7.20,7.20,7.20,99.90,898151,33,20276,-81
2020-10-12 18:59:18,7.20,7.20,7.20,99.90,898317,33,20007,-82
2020-10-12 18:59:48,7.20,7.20,7.20,99.90,898331,33,19948,-78
2020-10-12 19:00:19,7.20,7.20,7.20,99.90,898005,33,19996,-80
2020-10-12 19:00:50,7.20,7.20,7.20,99.90,897883,33,20359,-80
2020-10-12 19:01:20,7.20,7.20,7.20,99.90,897741,33,19992,-80
2020-10-12 19:01:51,7.20,7.20,7.20,99.90,895598,33,20019,-81
2020-10-12 19:02:21,7.20,7.20,7.20,99.90,896858,33,20297,-79
2020-10-12 19:02:52,7.20,7.20,7.20,99.90,895845,33,19959,-79
2020-10-12 19:03:26,7.20,7.20,7.20,99.90,895918,33,19999,-80
2020-10-12 19:03:56,7.20,7.20,7.20,99.90,897765,33,19998,-79
2020-10-12 19:04:27,7.20,7.20,7.20,99.90,895359,33,19983,-81
2020-10-12 19:04:58,7.20,7.20,7.20,99.90,895031,33,19956,-78
2020-10-12 19:05:28,7.10,7.10,7.10,99.90,896067,33,20000,-80
2020-10-12 19:05:59,7.20,7.20,7.20,99.90,895258,33,20404,-81
2020-10-12 19:06:30,7.10,7.10,7.10,99.90,896733,33,20094,-80
2020-10-12 19:07:00,7.10,7.10,7.10,99.90,896729,33,20037,-79
2020-10-12 19:07:31,7.10,7.10,7.10,99.90,895368,33,19940,-79
2020-10-12 19:08:02,7.10,7.10,7.10,99.90,896396,33,20269,-80
2020-10-12 19:08:32,7.10,7.10,7.10,99.90,894946,33,19956,-82
2020-10-12 19:09:03,7.10,7.10,7.10,99.90,894826,33,20392,-80
2020-10-12 19:09:34,7.10,7.10,7.10,99.90,896128,33,20003,-82
2020-10-12 19:10:05,7.10,7.10,7.10,99.90,896980,33,19960,-82
2020-10-12 19:10:35,7.10,7.10,7.10,99.90,895972,33,20368,-81
2020-10-12 19:11:06,7.10,7.10,7.10,99.90,895218,33,20251,-80
2020-10-12 19:11:37,7.10,7.10,7.10,99.90,897726,33,19982,-81
2020-10-12 19:12:07,7.10,7.10,7.10,99.90,896069,33,19975,-83
2020-10-12 19:12:38,7.10,7.10,7.10,99.90,894887,33,19961,-82
2020-10-12 19:13:09,7.10,7.10,7.10,99.90,896762,33,19959,-81
2020-10-12 19:13:39,7.10,7.10,7.10,99.90,897214,33,19964,-77
2020-10-12 19:14:10,7.10,7.10,7.10,99.90,895202,33,20050,-81
2020-10-12 19:14:41,7.10,7.10,7.10,99.90,895045,33,19956,-79
2020-10-12 19:15:12,7.10,7.10,7.10,99.90,893278,33,20029,-79
2020-10-12 19:15:42,7.10,7.10,7.10,99.90,894962,33,19990,-80
2020-10-12 19:16:13,7.10,7.10,7.10,99.90,894620,33,19987,-83
2020-10-12 19:16:44,7.10,7.10,7.10,99.90,895206,33,20322,-85
2020-10-12 19:17:15,7.10,7.10,7.10,99.90,895816,33,19964,-84
2020-10-12 19:17:46,7.10,7.10,7.10,99.90,896884,33,19968,-83
2020-10-12 19:18:36,7.10,7.10,7.10,99.90,895542,33,20408,-85
2020-10-12 19:19:11,7.10,7.10,7.10,99.90,896328,33,20171,-84
2020-10-12 19:19:44,7.10,7.10,7.10,99.90,895338,33,19952,-84
2020-10-12 19:20:15,7.10,7.10,7.10,99.90,896273,33,19972,-83
2020-10-12 19:20:49,7.10,7.10,7.10,99.90,895412,33,19974,-83
2020-10-12 19:21:20,7.10,7.10,7.10,99.90,895951,33,19947,-85
2020-10-12 19:21:50,7.10,7.10,7.10,99.90,896697,33,19959,-83
2020-10-12 19:22:21,7.20,7.20,7.20,99.90,895228,33,20302,-83
2020-10-12 19:22:52,7.20,7.20,7.20,99.90,896966,33,19998,-84
2020-10-12 19:23:22,7.20,7.20,7.20,99.90,897427,33,19963,-80
2020-10-12 19:23:53,7.20,7.20,7.20,99.90,894523,33,19998,-78
2020-10-12 19:24:24,7.10,7.10,7.10,99.90,895855,33,19951,-78
2020-10-12 19:24:55,7.20,7.20,7.20,99.90,893781,33,19944,-79
2020-10-12 19:25:26,7.20,7.20,7.20,99.90,897539,33,19997,-81
2020-10-12 19:25:56,7.20,7.20,7.20,99.90,895498,33,19952,-80
2020-10-12 19:26:27,7.20,7.20,7.20,99.90,895405,33,19969,-81
2020-10-12 19:26:58,7.20,7.20,7.20,99.90,891708,33,20071,-77
2020-10-12 19:27:29,7.20,7.20,7.20,99.90,895427,33,19939,-80
2020-10-12 19:28:09,7.20,7.20,7.20,99.90,895199,33,20034,-80
2020-10-12 19:28:40,7.20,7.20,7.20,99.90,895544,33,19969,-79
2020-10-12 19:29:14,7.20,7.20,7.20,99.90,897150,33,19990,-78
2020-10-12 19:29:45,7.20,7.20,7.20,99.90,895780,33,19952,-79
2020-10-12 19:30:16,7.20,7.20,7.20,99.90,896636,33,20363,-78
2020-10-12 19:30:47,7.30,7.30,7.30,99.90,895462,33,19971,-78
2020-10-12 19:31:17,7.20,7.20,7.20,99.90,895389,33,19992,-80
2020-10-12 19:31:48,7.20,7.20,7.20,99.90,896221,33,20011,-79
2020-10-12 19:32:19,7.20,7.20,7.20,99.90,896080,33,19940,-79
2020-10-12 19:32:49,7.20,7.20,7.20,99.90,895296,33,19979,-79
2020-10-12 19:33:20,7.20,7.20,7.20,99.90,896490,33,20014,-78
2020-10-12 19:33:50,7.20,7.20,7.20,99.90,896442,33,19992,-77
2020-10-12 19:34:22,7.20,7.20,7.20,99.90,895219,33,19959,-78
2020-10-12 19:34:53,7.20,7.20,7.20,99.90,895584,33,19953,-77
2020-10-12 19:35:24,7.20,7.20,7.20,99.90,896560,33,19958,-78
2020-10-12 19:35:54,7.20,7.20,7.20,99.90,894556,33,19962,-78
2020-10-12 19:36:25,7.20,7.20,7.20,99.90,895673,33,19988,-78
2020-10-12 19:36:56,7.20,7.20,7.20,99.90,896536,33,20674,-79
2020-10-12 19:37:27,7.20,7.20,7.20,99.90,896377,33,19944,-80
2020-10-12 19:37:57,7.20,7.20,7.20,99.90,895302,33,20059,-78
2020-10-12 19:38:28,7.20,7.20,7.20,99.90,896736,33,19995,-77
2020-10-12 19:38:59,7.20,7.20,7.20,99.90,896753,33,20058,-79
2020-10-12 19:39:30,7.10,7.10,7.10,99.90,895307,33,20083,-79
2020-10-12 19:40:01,7.10,7.10,7.10,99.90,895990,33,19999,-77
2020-10-12 19:40:32,7.20,7.20,7.20,99.90,896529,33,20274,-78
2020-10-12 19:41:03,7.20,7.20,7.20,99.90,895910,33,19952,-77
2020-10-12 19:41:52,7.20,7.20,7.20,99.90,895312,33,20880,-79
2020-10-12 19:42:23,7.20,7.20,7.20,99.90,895438,33,19964,-78
2020-10-12 19:42:53,7.20,7.20,7.20,99.90,897005,33,20337,-78
2020-10-12 19:43:24,7.20,7.20,7.20,99.90,896911,33,20085,-80
2020-10-12 19:43:55,7.10,7.10,7.10,99.90,897312,33,19973,-79
2020-10-12 19:44:29,7.10,7.10,7.10,99.90,896944,33,19948,-78
2020-10-12 19:45:00,7.10,7.10,7.10,99.90,894860,33,19968,-79
2020-10-12 19:45:31,7.00,7.00,7.00,99.90,893314,33,20247,-82
2020-10-12 19:46:01,7.00,7.00,7.00,99.90,897546,33,19974,-78
2020-10-12 19:46:35,7.00,7.00,7.00,99.90,897748,32,19982,-79
2020-10-12 19:47:07,7.00,7.00,7.00,99.90,898530,32,20119,-78
2020-10-12 19:47:38,7.00,7.00,7.00,99.90,897848,33,19974,-79
2020-10-12 19:48:08,7.00,7.00,7.00,99.90,898443,32,19956,-77
2020-10-12 19:48:39,7.00,7.00,7.00,99.90,897725,33,20115,-78
2020-10-12 19:49:11,6.90,6.90,6.90,99.90,898201,32,19948,-79
2020-10-12 19:49:41,7.00,7.00,7.00,99.90,896937,32,20076,-77
2020-10-12 19:50:12,6.90,6.90,6.90,99.90,898137,32,20337,-78
2020-10-12 19:50:43,7.00,7.00,7.00,99.90,898002,32,20022,-78
2020-10-12 19:51:13,7.00,7.00,7.00,99.90,897879,33,19960,-77
2020-10-12 19:51:44,7.00,7.00,7.00,99.90,897755,33,19976,-77
2020-10-12 19:52:15,7.00,7.00,7.00,99.90,897832,33,19951,-78
2020-10-12 19:52:45,7.00,7.00,7.00,99.90,897918,33,19947,-77
2020-10-12 19:53:16,6.90,6.90,6.90,99.90,898322,32,19968,-79
2020-10-12 19:53:47,7.00,7.00,7.00,99.90,898003,33,20238,-77
2020-10-12 19:54:19,7.00,7.00,7.00,99.90,897688,33,19990,-80
2020-10-12 19:54:50,7.00,7.00,7.00,99.90,897715,33,19951,-78
2020-10-12 19:55:21,7.00,7.00,7.00,99.90,895772,33,20255,-77
2020-10-12 19:55:57,7.00,7.00,7.00,99.90,897816,33,20027,-79
2020-10-12 19:56:28,7.00,7.00,7.00,99.90,898032,32,19982,-78
2020-10-12 19:57:00,7.00,7.00,7.00,99.90,898041,32,19989,-80
2020-10-12 19:57:31,7.00,7.00,7.00,99.90,898030,33,19975,-78
2020-10-12 19:58:02,7.00,7.00,7.00,99.90,898313,32,19971,-78
2020-10-12 19:58:32,7.00,7.00,7.00,99.90,897992,32,20006,-79
2020-10-12 19:59:03,7.00,7.00,7.00,99.90,896956,32,20014,-77
2020-10-12 19:59:34,6.90,6.90,6.90,99.90,897295,33,20269,-80
2020-10-12 20:00:12,7.00,7.00,7.00,99.90,897685,32,19936,-78
2020-10-12 20:00:43,7.00,7.00,7.00,99.90,897988,32,19947,-79
2020-10-12 20:01:16,7.00,7.00,7.00,99.90,897752,32,20274,-81
2020-10-12 20:01:46,7.00,7.00,7.00,99.90,898236,33,20026,-80
2020-10-12 20:02:17,7.00,7.00,7.00,99.90,898576,32,20003,-80
2020-10-12 20:02:48,7.00,7.00,7.00,99.90,898130,33,19970,-81
2020-10-12 20:03:18,7.00,7.00,7.00,99.90,897734,33,19952,-78
2020-10-12 20:03:49,7.10,7.10,7.10,99.90,897895,33,20567,-78
2020-10-12 20:04:19,7.10,7.10,7.10,99.90,894693,33,19956,-79
2020-10-12 20:04:50,7.10,7.10,7.10,99.90,894996,33,20060,-78
2020-10-12 20:05:21,7.00,7.00,7.00,99.90,895973,33,20379,-78
2020-10-12 20:05:51,7.00,7.00,7.00,99.90,897744,33,19960,-77
2020-10-12 20:06:23,7.00,7.00,7.00,99.90,898230,32,20038,-78
2020-10-12 20:06:55,7.00,7.00,7.00,99.90,898103,33,20015,-78
2020-10-12 20:07:26,7.10,7.10,7.10,99.90,898474,33,20293,-79
2020-10-12 20:07:56,7.00,7.00,7.00,99.90,894842,33,19944,-79
2020-10-12 20:08:27,7.00,7.00,7.00,99.90,894969,33,20318,-79
2020-10-12 20:08:58,6.90,6.90,6.90,99.90,894639,33,19979,-78
2020-10-12 20:09:29,6.90,6.90,6.90,99.90,892979,33,20314,-79
2020-10-12 20:09:59,6.90,6.90,6.90,99.90,896920,33,19952,-80
2020-10-12 20:10:30,6.90,6.90,6.90,99.90,895918,33,20922,-79
2020-10-12 20:11:04,6.90,6.90,6.90,99.90,896179,33,20479,-79
2020-10-12 20:11:35,6.90,6.90,6.90,99.90,897858,33,19988,-79
2020-10-12 20:12:06,6.90,6.90,6.90,99.90,896742,32,20211,-81
2020-10-12 20:12:36,6.90,6.90,6.90,99.90,897166,33,19948,-81
2020-10-12 20:13:07,6.90,6.90,6.90,99.90,896587,33,20301,-78
2020-10-12 20:13:41,6.90,6.90,6.90,99.90,896962,33,20269,-80
2020-10-12 20:14:18,6.90,6.90,6.90,99.90,895939,33,19968,-79
2020-10-12 20:14:49,6.90,6.90,6.90,99.90,895931,33,20338,-80
2020-10-12 20:15:20,6.90,6.90,6.90,99.90,894697,33,20489,-80
2020-10-12 20:15:50,6.90,6.90,6.90,99.90,898001,33,20011,-83
2020-10-12 20:16:21,6.90,6.90,6.90,99.90,896231,33,20074,-78
2020-10-12 20:16:53,6.90,6.90,6.90,99.90,896937,33,20364,-79
2020-10-12 20:17:23,6.90,6.90,6.90,99.90,896854,33,19959,-80
2020-10-12 20:17:54,6.80,6.80,6.80,99.90,896109,33,20036,-78
2020-10-12 20:18:24,6.90,6.90,6.90,99.90,895853,33,20277,-81
2020-10-12 20:18:55,6.90,6.90,6.90,99.90,896996,33,20002,-80
2020-10-12 20:19:26,6.90,6.90,6.90,99.90,899970,32,19983,-80
2020-10-12 20:19:56,6.90,6.90,6.90,99.90,899448,32,19948,-80
2020-10-12 20:20:27,6.90,6.90,6.90,99.90,898907,32,19955,-77
2020-10-12 20:20:58,6.90,6.90,6.90,99.90,896933,33,19964,-79
2020-10-12 20:21:28,6.90,6.90,6.90,99.90,897195,33,20009,-79
2020-10-12 20:21:59,6.90,6.90,6.90,99.90,896772,33,20010,-78
2020-10-12 20:22:30,6.90,6.90,6.90,99.90,896187,32,20192,-78
2020-10-12 20:23:00,6.90,6.90,6.90,99.90,896420,33,19940,-80
2020-10-12 20:23:31,6.90,6.90,6.90,99.90,896513,33,19944,-79
2020-10-12 20:24:02,6.90,6.90,6.90,99.90,897811,32,19960,-80
2020-10-12 20:24:33,6.90,6.90,6.90,99.90,898137,33,20333,-79
2020-10-12 20:25:04,6.90,6.90,6.90,99.90,897669,33,19939,-80
2020-10-12 20:25:35,6.90,6.90,6.90,99.90,896087,33,20627,-78
2020-10-12 20:26:05,6.90,6.90,6.90,99.90,897798,33,20352,-78
2020-10-12 20:26:37,6.90,6.90,6.90,99.90,898135,33,19979,-78
2020-10-12 20:27:08,6.90,6.90,6.90,99.90,897161,32,20022,-78
2020-10-12 20:27:39,6.90,6.90,6.90,99.90,897215,33,19952,-78
2020-10-12 20:28:09,6.90,6.90,6.90,99.90,899072,32,19955,-78
2020-10-12 20:28:40,6.90,6.90,6.90,99.90,897093,32,19954,-78
2020-10-12 20:29:11,6.90,6.90,6.90,99.90,895046,33,19964,-81
2020-10-12 20:29:41,6.90,6.90,6.90,99.90,897252,33,19956,-79
2020-10-12 20:30:12,6.90,6.90,6.90,99.90,899251,32,19995,-79
2020-10-12 20:30:48,6.90,6.90,6.90,99.90,898720,32,19982,-79
2020-10-12 20:31:19,6.90,6.90,6.90,99.90,898244,32,19999,-80
2020-10-12 20:31:49,6.90,6.90,6.90,99.90,895756,33,19966,-78
2020-10-12 20:32:20,6.90,6.90,6.90,99.90,897970,33,19967,-79
2020-10-12 20:32:50,6.90,6.90,6.90,99.90,897661,32,20313,-80
2020-10-12 20:33:21,6.90,6.90,6.90,99.90,897673,33,19974,-73
2020-10-12 20:33:52,7.00,7.00,7.00,99.90,898152,33,19944,-73
2020-10-12 20:34:24,7.00,7.00,7.00,99.90,897872,32,20435,-78
2020-10-12 20:34:54,7.00,7.00,7.00,99.90,898080,33,19989,-76
2020-10-12 20:35:25,7.00,7.00,7.00,99.90,898124,32,19974,-81
2020-10-12 20:35:55,7.00,7.00,7.00,99.90,896416,32,19992,-81
2020-10-12 20:36:27,6.90,6.90,6.90,99.90,898190,32,19952,-80
2020-10-12 20:36:58,7.00,7.00,7.00,99.90,898079,33,20682,-80
2020-10-12 20:37:28,6.90,6.90,6.90,99.90,898295,32,19980,-82
2020-10-12 20:37:59,6.90,6.90,6.90,99.90,898309,32,20034,-81
2020-10-12 20:38:30,6.90,6.90,6.90,99.90,898066,32,19983,-82
2020-10-12 20:39:01,6.90,6.90,6.90,99.90,898359,33,19936,-81
2020-10-12 20:39:32,6.90,6.90,6.90,99.90,898006,32,19954,-80
2020-10-12 20:40:02,6.90,6.90,6.90,99.90,898133,32,20376,-81
2020-10-12 20:40:33,6.90,6.90,6.90,99.90,898384,32,20014,-81
2020-10-12 20:41:04,7.00,7.00,7.00,99.90,898192,33,20003,-83
2020-10-12 20:41:37,7.00,7.00,7.00,99.90,894945,33,19959,-81
2020-10-12 20:42:08,7.00,7.00,7.00,99.90,897142,33,19974,-83
2020-10-12 20:42:39,6.90,6.90,6.90,99.90,896265,33,20313,-82
2020-10-12 20:43:12,6.90,6.90,6.90,99.90,896825,32,19964,-83
2020-10-12 20:43:43,6.90,6.90,6.90,99.90,896339,32,19959,-82
2020-10-12 20:44:16,6.90,6.90,6.90,99.90,898619,33,19981,-82
2020-10-12 20:44:47,6.90,6.90,6.90,99.90,898478,32,19966,-83
2020-10-12 20:45:18,6.90,6.90,6.90,99.90,898060,33,19997,-82
2020-10-12 20:45:49,6.90,6.90,6.90,99.90,895212,32,20383,-81
2020-10-12 20:46:20,6.90,6.90,6.90,99.90,893542,33,19971,-82
2020-10-12 20:46:53,6.90,6.90,6.90,99.90,895411,33,19975,-80
2020-10-12 20:47:24,6.90,6.90,6.90,99.90,895206,33,20022,-82
2020-10-12 20:47:55,7.00,7.00,7.00,99.90,895218,33,19952,-81
2020-10-12 20:48:25,7.00,7.00,7.00,99.90,895178,33,19996,-80
2020-10-12 20:48:56,7.00,7.00,7.00,99.90,894843,33,19991,-81
2020-10-12 20:49:28,6.90,6.90,6.90,99.90,895460,33,19944,-82
2020-10-12 20:49:59,7.00,7.00,7.00,99.90,895203,33,19956,-82
2020-10-12 20:50:29,6.90,6.90,6.90,99.90,895469,33,19960,-81
2020-10-12 20:51:00,6.90,6.90,6.90,99.90,895419,33,19975,-80
2020-10-12 20:51:31,6.90,6.90,6.90,99.90,895518,33,20006,-81
2020-10-12 20:52:01,6.90,6.90,6.90,99.90,896144,33,19944,-82
2020-10-12 20:52:32,7.00,7.00,7.00,99.90,898036,33,19991,-80
2020-10-12 20:53:03,7.00,7.00,7.00,99.90,898481,32,20033,-81
2020-10-12 20:53:33,7.00,7.00,7.00,99.90,897513,33,20008,-81
2020-10-12 20:54:04,7.00,7.00,7.00,99.90,897778,33,19962,-80
2020-10-12 20:54:35,7.00,7.00,7.00,99.90,898391,32,19979,-81
2020-10-12 20:55:07,7.10,7.10,7.10,99.90,898409,32,19955,-81
2020-10-12 20:55:38,7.10,7.10,7.10,99.90,897072,33,19955,-82
2020-10-12 20:56:11,7.10,7.10,7.10,99.90,899472,32,19966,-82
2020-10-12 20:56:42,7.10,7.10,7.10,99.90,899880,32,19963,-82
2020-10-12 20:57:13,7.10,7.10,7.10,99.90,901810,32,19957,-82
2020-10-12 20:57:44,7.00,7.00,7.00,99.90,897287,32,20036,-81
2020-10-12 20:58:14,7.00,7.00,7.00,99.90,899470,32,19956,-81
2020-10-12 20:58:45,7.00,7.00,7.00,99.90,897364,33,20341,-84
2020-10-12 20:59:16,7.10,7.10,7.10,99.90,899740,32,19997,-83
2020-10-12 20:59:46,7.00,7.00,7.00,99.90,897221,32,19955,-82
2020-10-12 21:00:22,7.00,7.00,7.00,99.90,895684,33,19955,-81
2020-10-12 21:00:52,7.00,7.00,7.00,99.90,896268,33,20009,-82
2020-10-12 21:01:23,7.00,7.00,7.00,99.90,900082,33,19950,-83
2020-10-12 21:01:55,7.00,7.00,7.00,99.90,899667,33,19995,-83
2020-10-12 21:02:26,7.00,7.00,7.00,99.90,897088,32,19971,-85
2020-10-12 21:02:59,7.00,7.00,7.00,99.90,899993,33,19982,-84
2020-10-12 21:03:30,7.00,7.00,7.00,99.90,898197,32,20307,-85
2020-10-12 21:04:00,7.10,7.10,7.10,99.90,897680,33,20003,-82
2020-10-12 21:04:31,7.10,7.10,7.10,99.90,896446,33,19986,-80
2020-10-12 21:05:02,7.10,7.10,7.10,99.90,899020,32,19954,-84
2020-10-12 21:05:32,7.10,7.10,7.10,99.90,897599,32,19971,-83
2020-10-12 21:06:03,7.10,7.10,7.10,99.90,896938,32,20580,-85
2020-10-12 21:06:34,7.10,7.10,7.10,99.90,895899,32,19964,-82
2020-10-12 21:07:05,7.10,7.10,7.10,99.90,897198,33,19944,-85
2020-10-12 21:07:36,7.10,7.10,7.10,99.90,897390,33,20313,-83
2020-10-12 21:08:06,7.10,7.10,7.10,99.90,896970,33,19952,-84
2020-10-12 21:08:37,7.10,7.10,7.10,99.90,898406,32,19995,-82
2020-10-12 21:09:11,7.10,7.10,7.10,99.90,896037,32,19988,-85
2020-10-12 21:09:42,7.10,7.10,7.10,99.90,897633,33,19940,-81
2020-10-12 21:10:12,7.10,7.10,7.10,99.90,897929,32,20127,-82
2020-10-12 21:10:55,7.20,7.20,7.20,99.90,895473,33,20414,-83
2020-10-12 21:11:26,7.10,7.10,7.10,99.90,897258,33,19952,-82
2020-10-12 21:11:57,7.20,7.20,7.20,99.90,896620,33,19991,-82
2020-10-12 21:12:28,7.20,7.20,7.20,99.90,897949,33,19947,-82
2020-10-12 21:12:58,7.20,7.20,7.20,99.90,896139,33,20524,-83
2020-10-12 21:13:30,7.20,7.20,7.20,99.90,897934,33,19979,-83
2020-10-12 21:14:00,7.20,7.20,7.20,99.90,898137,33,20006,-82
2020-10-12 21:14:31,7.20,7.20,7.20,99.90,896886,32,19963,-83
2020-10-12 21:15:01,7.10,7.10,7.10,99.90,897510,33,19940,-82
2020-10-12 21:15:32,7.20,7.20,7.20,99.90,898046,33,19955,-82
2020-10-12 21:16:03,7.20,7.20,7.20,99.90,896462,33,20003,-83
2020-10-12 21:16:34,7.20,7.20,7.20,99.90,897297,33,20026,-82
2020-10-12 21:17:05,7.20,7.20,7.20,99.90,897102,33,20368,-82
2020-10-12 21:17:35,7.20,7.20,7.20,99.90,896323,33,19948,-82
2020-10-12 21:18:06,7.20,7.20,7.20,99.90,896350,33,19962,-82
2020-10-12 21:18:37,7.20,7.20,7.20,99.90,897572,32,20014,-82
2020-10-12 21:19:07,7.20,7.20,7.20,99.90,898023,33,20295,-82
2020-10-12 21:19:38,7.20,7.20,7.20,99.90,897555,33,19960,-84
2020-10-12 21:20:08,7.20,7.20,7.20,99.90,897387,32,19978,-83
2020-10-12 21:20:39,7.20,7.20,7.20,99.90,896387,32,19952,-81
2020-10-12 21:21:10,7.20,7.20,7.20,99.90,896425,33,19956,-83
2020-10-12 21:21:41,7.10,7.10,7.10,99.90,896609,32,19959,-83
2020-10-12 21:22:11,7.20,7.20,7.20,99.90,898247,33,20047,-80
2020-10-12 21:22:42,7.20,7.20,7.20,99.90,896356,32,20358,-81
2020-10-12 21:23:13,7.20,7.20,7.20,99.90,896165,33,19979,-83
2020-10-12 21:23:43,7.20,7.20,7.20,99.90,896040,32,19986,-83
2020-10-12 21:24:14,7.20,7.20,7.20,99.90,897002,32,19960,-81
2020-10-12 21:24:44,7.10,7.10,7.10,99.90,896845,33,19959,-81
2020-10-12 21:25:15,7.10,7.10,7.10,99.90,896425,33,20091,-82
2020-10-12 21:25:46,7.20,7.20,7.20,99.90,897616,32,19952,-82
2020-10-12 21:26:16,7.10,7.10,7.10,99.90,894979,33,20557,-81
2020-10-12 21:26:47,7.20,7.20,7.20,99.90,895760,33,19959,-81
2020-10-12 21:27:17,7.20,7.20,7.20,99.90,894669,32,20300,-82
2020-10-12 21:27:48,7.10,7.10,7.10,99.90,897039,33,19968,-83
2020-10-12 21:28:19,7.10,7.10,7.10,99.90,896533,33,19992,-81
2020-10-12 21:28:50,7.10,7.10,7.10,99.90,896001,32,19940,-81
2020-10-12 21:29:20,7.10,7.10,7.10,99.90,896457,32,19996,-83
2020-10-12 21:29:51,7.10,7.10,7.10,99.90,895683,33,20000,-82
2020-10-12 21:30:22,7.00,7.00,7.00,99.90,898263,33,19951,-83
2020-10-12 21:30:59,7.00,7.00,7.00,99.90,897516,33,19986,-81
2020-10-12 21:31:29,7.00,7.00,7.00,99.90,896032,32,19940,-81
2020-10-12 21:32:00,7.00,7.00,7.00,99.90,899148,32,19978,-81
2020-10-12 21:32:31,7.00,7.00,7.00,99.90,898475,32,19968,-80
2020-10-12 21:33:01,7.00,7.00,7.00,99.90,897390,32,19979,-81
2020-10-12 21:33:32,7.00,7.00,7.00,99.90,896015,32,20276,-82
2020-10-12 21:34:02,7.00,7.00,7.00,99.90,901156,32,19955,-82
2020-10-12 21:34:34,7.00,7.00,7.00,99.90,896780,33,19986,-83
2020-10-12 21:35:05,7.00,7.00,7.00,99.90,896992,33,20355,-78
2020-10-12 21:35:38,7.00,7.00,7.00,99.90,894918,33,20034,-83
2020-10-12 21:36:09,7.00,7.00,7.00,99.90,893568,33,19982,-83
2020-10-12 21:36:41,7.00,7.00,7.00,99.90,895259,33,20001,-78
2020-10-12 21:37:12,7.00,7.00,7.00,99.90,895046,33,20354,-81
2020-10-12 21:37:42,7.00,7.00,7.00,99.90,895419,33,19996,-81
2020-10-12 21:38:13,7.00,7.00,7.00,99.90,894971,33,20093,-81
2020-10-12 21:38:43,7.00,7.00,7.00,99.90,895201,33,19937,-82
2020-10-12 21:39:14,6.90,6.90,6.90,99.90,894528,33,19992,-80
2020-10-12 21:39:45,7.00,7.00,7.00,99.90,895097,33,19944,-83
2020-10-12 21:40:15,7.00,7.00,7.00,99.90,895139,33,19952,-84
2020-10-12 21:40:46,7.00,7.00,7.00,99.90,895094,33,20533,-81
2020-10-12 21:41:17,7.00,7.00,7.00,99.90,894520,33,19975,-83
2020-10-12 21:41:56,7.00,7.00,7.00,99.90,894665,33,20019,-85
2020-10-12 21:42:27,7.00,7.00,7.00,99.90,895392,33,20247,-84
2020-10-12 21:42:58,7.00,7.00,7.00,99.90,895124,33,19972,-84
2020-10-12 21:43:29,7.10,7.10,7.10,99.90,894979,33,19955,-83
2020-10-12 21:43:59,7.00,7.00,7.00,99.90,895026,33,20325,-82
2020-10-12 21:44:34,7.00,7.00,7.00,99.90,895076,33,20011,-83
2020-10-12 21:45:05,7.10,7.10,7.10,99.90,895348,33,20038,-83
2020-10-12 21:45:35,7.00,7.00,7.00,99.90,894816,33,19955,-84
2020-10-12 21:46:09,7.00,7.00,7.00,99.90,893428,33,19944,-83
2020-10-12 21:46:43,7.00,7.00,7.00,99.90,895306,33,20046,-84
2020-10-12 21:47:14,7.10,7.10,7.10,99.90,895312,33,20284,-85
2020-10-12 21:47:47,7.00,7.00,7.00,99.90,896401,33,19960,-87
2020-10-12 21:48:18,7.10,7.10,7.10,99.90,895182,33,19962,-86
2020-10-12 21:48:48,7.10,7.10,7.10,99.90,895069,33,19963,-80
2020-10-12 21:49:19,7.10,7.10,7.10,99.90,894723,33,19975,-82
2020-10-12 21:49:50,7.10,7.10,7.10,99.90,895063,33,20660,-81
2020-10-12 21:50:21,7.00,7.00,7.00,99.90,894954,33,19968,-84
2020-10-12 21:50:51,7.00,7.00,7.00,99.90,894925,33,19952,-80
2020-10-12 21:51:22,7.00,7.00,7.00,99.90,894720,33,20245,-81
2020-10-12 21:51:53,7.00,7.00,7.00,99.90,894430,33,19959,-82
2020-10-12 21:52:23,7.00,7.00,7.00,99.90,893254,33,19960,-80
2020-10-12 21:52:54,7.00,7.00,7.00,99.90,894991,33,20312,-80
2020-10-12 21:53:25,7.00,7.00,7.00,99.90,893296,33,19999,-82
2020-10-12 21:53:55,7.00,7.00,7.00,99.90,895482,33,20363,-79
2020-10-12 21:54:26,7.00,7.00,7.00,99.90,895923,32,20039,-81
2020-10-12 21:54:56,7.00,7.00,7.00,99.90,896601,33,20084,-81
2020-10-12 21:55:27,7.00,7.00,7.00,99.90,896617,33,19960,-82
2020-10-12 21:56:03,7.00,7.00,7.00,99.90,894198,32,19964,-81
2020-10-12 21:56:33,7.00,7.00,7.00,99.90,897351,32,20031,-81
2020-10-12 21:57:05,7.00,7.00,7.00,99.90,896007,33,19955,-79
2020-10-12 21:57:36,7.00,7.00,7.00,99.90,897592,33,19990,-80
2020-10-12 21:58:07,7.00,7.00,7.00,99.90,897395,33,19979,-80
2020-10-12 21:58:37,7.00,7.00,7.00,99.90,897749,32,20289,-79
2020-10-12 21:59:08,7.00,7.00,7.00,99.90,898075,32,19967,-81
2020-10-12 21:59:39,7.00,7.00,7.00,99.90,895961,32,19960,-81
2020-10-12 22:00:29,6.90,6.90,6.90,99.90,896445,33,19956,-83
2020-10-12 22:01:11,6.90,6.90,6.90,99.90,897696,32,19995,-81
2020-10-12 22:01:41,6.90,6.90,6.90,99.90,899358,32,20420,-80
2020-10-12 22:02:12,6.90,6.90,6.90,99.90,898032,32,19962,-80
2020-10-12 22:02:42,6.90,6.90,6.90,99.90,896620,32,20850,-80
2020-10-12 22:03:14,7.00,7.00,7.00,99.90,896775,33,19991,-80
2020-10-12 22:03:45,7.00,7.00,7.00,99.90,896081,33,19971,-81
2020-10-12 22:04:16,7.00,7.00,7.00,99.90,897615,32,20633,-79
2020-10-12 22:04:47,7.00,7.00,7.00,99.90,896113,32,19952,-80
2020-10-12 22:05:17,7.00,7.00,7.00,99.90,896303,33,20250,-82
2020-10-12 22:05:48,7.00,7.00,7.00,99.90,896668,33,19955,-80
2020-10-12 22:06:19,6.90,6.90,6.90,99.90,894019,33,19967,-80
2020-10-12 22:06:50,6.90,6.90,6.90,99.90,895927,32,20010,-79
2020-10-12 22:07:21,6.90,6.90,6.90,99.90,895393,33,20368,-80
2020-10-12 22:07:51,6.90,6.90,6.90,99.90,896389,32,20001,-80
2020-10-12 22:08:22,6.90,6.90,6.90,99.90,895043,33,19998,-79
2020-10-12 22:08:55,6.90,6.90,6.90,99.90,896706,33,19999,-79
2020-10-12 22:09:27,6.90,6.90,6.90,99.90,896360,33,20010,-81
2020-10-12 22:09:57,6.90,6.90,6.90,99.90,895804,32,19951,-81
2020-10-12 22:10:28,6.90,6.90,6.90,99.90,896030,33,20249,-80
2020-10-12 22:10:59,6.90,6.90,6.90,99.90,896724,33,19956,-81
2020-10-12 22:11:31,6.90,6.90,6.90,99.90,896626,33,19967,-78
2020-10-12 22:12:02,6.90,6.90,6.90,99.90,896831,33,20336,-78
2020-10-12 22:12:35,6.90,6.90,6.90,99.90,895403,33,19966,-77
2020-10-12 22:13:09,6.90,6.90,6.90,99.90,895258,32,19991,-79
2020-10-12 22:13:41,6.90,6.90,6.90,99.90,896119,33,19983,-81
2020-10-12 22:14:11,6.80,6.80,6.80,99.90,896185,33,19992,-78
2020-10-12 22:14:44,6.80,6.80,6.80,99.90,895269,33,19979,-79
2020-10-12 22:15:16,6.80,6.80,6.80,99.90,895524,32,20329,-78
2020-10-12 22:15:48,6.80,6.80,6.80,99.90,896347,33,19976,-78
2020-10-12 22:16:18,6.80,6.80,6.80,99.90,894161,33,19955,-79
2020-10-12 22:16:50,6.80,6.80,6.80,99.90,895375,33,19963,-79
2020-10-12 22:17:21,6.80,6.80,6.80,99.90,895146,33,19999,-81
2020-10-12 22:17:52,6.80,6.80,6.80,99.90,897107,33,19983,-79
2020-10-12 22:18:23,6.80,6.80,6.80,99.90,895873,33,20273,-79
2020-10-12 22:18:55,6.70,6.70,6.70,99.90,896279,32,20015,-78
2020-10-12 22:19:25,6.70,6.70,6.70,99.90,897137,33,19963,-79
2020-10-12 22:19:59,6.70,6.70,6.70,99.90,896268,33,20365,-78
2020-10-12 22:20:29,6.70,6.70,6.70,99.90,895773,32,20007,-78
2020-10-12 22:21:00,6.70,6.70,6.70,99.90,897466,32,20042,-77
2020-10-12 22:21:31,6.70,6.70,6.70,99.90,896597,33,19960,-76
2020-10-12 22:22:05,6.70,6.70,6.70,99.90,895448,33,19952,-75
2020-10-12 22:22:43,6.70,6.70,6.70,99.90,896213,33,20312,-81
2020-10-12 22:23:15,6.70,6.70,6.70,99.90,897781,33,19960,-81
2020-10-12 22:23:48,6.70,6.70,6.70,99.90,895642,33,19991,-79
2020-10-12 22:24:18,6.70,6.70,6.70,99.90,895918,33,20308,-80
2020-10-12 22:24:49,6.80,6.80,6.80,99.90,897996,32,20010,-79
2020-10-12 22:25:21,6.70,6.70,6.70,99.90,896833,32,19987,-79
2020-10-12 22:25:53,6.70,6.70,6.70,99.90,896645,32,19955,-78
2020-10-12 22:26:23,6.70,6.70,6.70,99.90,894963,33,19950,-79
2020-10-12 22:26:54,6.70,6.70,6.70,99.90,895487,33,19951,-80
2020-10-12 22:27:24,6.80,6.80,6.80,99.90,895329,33,20716,-82
2020-10-12 22:27:55,6.70,6.70,6.70,99.90,895236,33,19964,-81
2020-10-12 22:28:26,6.80,6.80,6.80,99.90,896228,33,19960,-81
2020-10-12 22:28:56,6.80,6.80,6.80,99.90,895708,33,19952,-82
2020-10-12 22:29:27,6.80,6.80,6.80,99.90,897082,33,19956,-81
2020-10-12 22:29:57,6.80,6.80,6.80,99.90,896593,33,20307,-82
2020-10-12 22:30:29,6.80,6.80,6.80,99.90,895458,33,19956,-82
2020-10-12 22:30:59,6.80,6.80,6.80,99.90,896609,32,20080,-82
2020-10-12 22:31:30,6.80,6.80,6.80,99.90,897276,33,19988,-81
2020-10-12 22:32:00,6.80,6.80,6.80,99.90,898233,32,20039,-80
2020-10-12 22:32:31,6.80,6.80,6.80,99.90,897752,33,20530,-80
2020-10-12 22:33:02,6.80,6.80,6.80,99.90,898180,33,19950,-81
2020-10-12 22:33:33,6.80,6.80,6.80,99.90,898194,33,20026,-78
2020-10-12 22:34:05,6.70,6.70,6.70,99.90,898205,33,20040,-78
2020-10-12 22:34:35,6.70,6.70,6.70,99.90,898087,33,20032,-79
2020-10-12 22:35:06,6.70,6.70,6.70,99.90,898214,33,20328,-79
2020-10-12 22:35:36,6.70,6.70,6.70,99.90,897979,33,19964,-79
2020-10-12 22:36:08,6.70,6.70,6.70,99.90,897599,32,20038,-77
2020-10-12 22:36:39,6.70,6.70,6.70,99.90,894096,33,20568,-76
2020-10-12 22:37:19,6.70,6.70,6.70,99.90,897496,33,19966,-78
2020-10-12 22:37:49,6.70,6.70,6.70,99.90,896921,33,19940,-77
2020-10-12 22:38:20,6.70,6.70,6.70,99.90,897014,33,19978,-78
2020-10-12 22:38:50,6.70,6.70,6.70,99.90,895142,33,20050,-78
2020-10-12 22:39:30,6.70,6.70,6.70,99.90,895193,33,19964,-78
2020-10-12 22:40:01,6.60,6.60,6.60,99.90,895196,33,19940,-77
2020-10-12 22:40:32,6.70,6.70,6.70,99.90,895004,33,20000,-78
2020-10-12 22:41:03,6.60,6.60,6.60,99.90,897863,33,19999,-77
2020-10-12 22:41:43,6.70,6.70,6.70,99.90,897927,33,19970,-77
2020-10-12 22:42:13,6.60,6.60,6.60,99.90,898194,33,20362,-77
2020-10-12 22:42:46,6.70,6.70,6.70,99.90,898213,33,19967,-78
2020-10-12 22:43:17,6.60,6.60,6.60,99.90,897985,32,20105,-76
2020-10-12 22:43:50,6.70,6.70,6.70,99.90,898083,33,19952,-77
2020-10-12 22:44:21,6.70,6.70,6.70,99.90,898181,33,19956,-78
2020-10-12 22:44:51,6.70,6.70,6.70,99.90,897909,33,19968,-77
2020-10-12 22:45:22,6.70,6.70,6.70,99.90,897919,33,20292,-77
2020-10-12 22:45:53,6.60,6.60,6.60,99.90,897306,33,19959,-78
2020-10-12 22:46:24,6.70,6.70,6.70,99.90,895591,33,19955,-78
2020-10-12 22:46:54,6.70,6.70,6.70,99.90,897895,33,19991,-78
2020-10-12 22:47:28,6.70,6.70,6.70,99.90,898065,33,20290,-76
2020-10-12 22:47:59,6.70,6.70,6.70,99.90,897809,33,19970,-77
2020-10-12 22:48:30,6.70,6.70,6.70,99.90,897816,32,20269,-77
2020-10-12 22:49:00,6.70,6.70,6.70,99.90,898213,33,19966,-78
2020-10-12 22:49:31,6.70,6.70,6.70,99.90,897745,33,19960,-78
2020-10-12 22:50:01,6.70,6.70,6.70,99.90,898107,32,19970,-78
2020-10-12 22:50:32,6.70,6.70,6.70,99.90,897720,33,19956,-78
2020-10-12 22:51:04,6.70,6.70,6.70,99.90,898347,33,19966,-78
2020-10-12 22:51:35,6.70,6.70,6.70,99.90,897676,33,19955,-78
2020-10-12 22:52:06,6.70,6.70,6.70,99.90,897733,33,19962,-76
2020-10-12 22:52:37,6.70,6.70,6.70,99.90,897785,33,19936,-77
2020-10-12 22:53:07,6.60,6.60,6.60,99.90,897913,33,20535,-77
2020-10-12 22:53:38,6.60,6.60,6.60,99.90,898098,33,19995,-78
2020-10-12 22:54:09,6.60,6.60,6.60,99.90,897793,33,20332,-78
2020-10-12 22:54:39,6.60,6.60,6.60,99.90,898107,33,19944,-77
2020-10-12 22:55:10,6.70,6.70,6.70,99.90,898194,33,20341,-76
2020-10-12 22:55:40,6.60,6.60,6.60,99.90,898198,33,20010,-75
2020-10-12 22:56:14,6.60,6.60,6.60,99.90,897641,33,20333,-76
2020-10-12 22:56:44,6.60,6.60,6.60,99.90,895933,33,19967,-76
2020-10-12 22:57:15,6.60,6.60,6.60,99.90,895776,33,20606,-75
2020-10-12 22:57:46,6.60,6.60,6.60,99.90,897636,33,19956,-76
2020-10-12 22:58:17,6.60,6.60,6.60,99.90,895997,33,19940,-79
2020-10-12 22:58:47,6.60,6.60,6.60,99.90,898222,33,19962,-77
2020-10-12 22:59:19,6.60,6.60,6.60,99.90,897670,33,20389,-77
2020-10-12 23:00:00,6.60,6.60,6.60,99.90,897487,33,19955,-77
2020-10-12 23:00:41,6.60,6.60,6.60,99.90,898135,33,20330,-77
2020-10-12 23:01:16,6.60,6.60,6.60,99.90,897897,33,19940,-77
2020-10-12 23:01:47,6.60,6.60,6.60,99.90,898053,33,19970,-77
2020-10-12 23:02:19,6.60,6.60,6.60,99.90,898048,33,20277,-76
2020-10-12 23:02:50,6.60,6.60,6.60,99.90,897796,33,19970,-77
2020-10-12 23:03:25,6.60,6.60,6.60,99.90,897827,33,19978,-76
2020-10-12 23:04:14,6.60,6.60,6.60,99.90,897841,33,19952,-76
2020-10-12 23:04:45,6.60,6.60,6.60,99.90,898354,33,19956,-77
2020-10-12 23:05:17,6.60,6.60,6.60,99.90,898272,33,20381,-78
2020-10-12 23:05:48,6.60,6.60,6.60,99.90,898194,33,20011,-78
2020-10-12 23:06:18,6.50,6.50,6.50,99.90,897909,33,19960,-77
2020-10-12 23:06:49,6.50,6.50,6.50,99.90,896345,33,19960,-77
2020-10-12 23:07:20,6.50,6.50,6.50,99.90,898026,33,20011,-78
2020-10-12 23:07:50,6.50,6.50,6.50,99.90,896424,33,19955,-75
2020-10-12 23:08:21,6.50,6.50,6.50,99.90,898193,33,19964,-76
2020-10-12 23:08:52,6.50,6.50,6.50,99.90,898067,33,19960,-76
2020-10-12 23:09:24,6.50,6.50,6.50,99.90,896351,33,19994,-76
2020-10-12 23:09:56,6.50,6.50,6.50,99.90,898121,33,19951,-76
2020-10-12 23:10:26,6.50,6.50,6.50,99.90,897644,33,20317,-76
2020-10-12 23:10:57,6.50,6.50,6.50,99.90,897676,33,19958,-76
2020-10-12 23:11:28,6.50,6.50,6.50,99.90,897399,33,20319,-76
2020-10-12 23:11:59,6.50,6.50,6.50,99.90,897465,33,20346,-77
2020-10-12 23:12:30,6.50,6.50,6.50,99.90,897762,33,19962,-82
2020-10-12 23:13:01,6.50,6.50,6.50,99.90,898307,33,19967,-80
2020-10-12 23:13:32,6.50,6.50,6.50,99.90,897739,33,20292,-78
2020-10-12 23:14:02,6.50,6.50,6.50,99.90,898122,33,20013,-77
2020-10-12 23:14:33,6.50,6.50,6.50,99.90,897907,33,20198,-78
2020-10-12 23:15:04,6.50,6.50,6.50,99.90,898113,33,20332,-78
2020-10-12 23:15:35,6.50,6.50,6.50,99.90,897735,33,19970,-78
2020-10-12 23:16:06,6.50,6.50,6.50,99.90,898137,33,19952,-77
2020-10-12 23:16:36,6.50,6.50,6.50,99.90,896118,33,20359,-78
2020-10-12 23:17:08,6.50,6.50,6.50,99.90,898115,33,19966,-77
2020-10-12 23:17:39,6.50,6.50,6.50,99.90,896778,33,20004,-77
2020-10-12 23:18:10,6.50,6.50,6.50,99.90,898860,32,19952,-77
2020-10-12 23:18:40,6.50,6.50,6.50,99.90,898830,33,19979,-77
2020-10-12 23:19:11,6.50,6.50,6.50,99.90,898745,32,19989,-78
2020-10-12 23:19:42,6.50,6.50,6.50,99.90,898614,32,20372,-77
2020-10-12 23:20:12,6.50,6.50,6.50,99.90,898439,32,20367,-77
2020-10-12 23:20:44,6.50,6.50,6.50,99.90,898429,33,19960,-78
2020-10-12 23:21:14,6.50,6.50,6.50,99.90,898593,32,20329,-77
2020-10-12 23:21:45,6.60,6.60,6.60,99.90,898700,33,19960,-77
2020-10-12 23:22:16,6.50,6.50,6.50,99.90,898603,32,20422,-77
2020-10-12 23:22:47,6.60,6.60,6.60,99.90,898582,33,19952,-77
2020-10-12 23:23:18,6.60,6.60,6.60,99.90,898129,33,19940,-77
2020-10-12 23:23:48,6.60,6.60,6.60,99.90,898677,33,19944,-76
2020-10-12 23:24:19,6.60,6.60,6.60,99.90,898785,33,20555,-77
2020-10-12 23:24:49,6.50,6.50,6.50,99.90,898294,33,19974,-77
2020-10-12 23:25:20,6.50,6.50,6.50,99.90,898618,33,20118,-77
2020-10-12 23:25:50,6.50,6.50,6.50,99.90,898590,32,20273,-77
2020-10-12 23:26:21,6.50,6.50,6.50,99.90,898615,32,20268,-78
2020-10-12 23:26:52,6.50,6.50,6.50,99.90,898602,33,19971,-78
2020-10-12 23:27:22,6.60,6.60,6.60,99.90,897207,32,20010,-78
2020-10-12 23:27:53,6.60,6.60,6.60,99.90,898637,32,19956,-79
2020-10-12 23:28:24,6.60,6.60,6.60,99.90,898612,32,19956,-78
2020-10-12 23:28:54,6.50,6.50,6.50,99.90,896795,33,19948,-78
2020-10-12 23:29:25,6.50,6.50,6.50,99.90,898864,33,19962,-77
2020-10-12 23:29:55,6.50,6.50,6.50,99.90,898666,32,20023,-77
2020-10-12 23:30:26,6.50,6.50,6.50,99.90,898318,33,20047,-77
2020-10-12 23:30:57,6.60,6.60,6.60,99.90,898214,33,19951,-76
2020-10-12 23:31:27,6.60,6.60,6.60,99.90,898551,32,19987,-78
2020-10-12 23:31:58,6.60,6.60,6.60,99.90,898095,33,19967,-78
2020-10-12 23:32:28,6.60,6.60,6.60,99.90,898360,33,19966,-78
2020-10-12 23:32:59,6.60,6.60,6.60,99.90,898685,32,19982,-78
2020-10-12 23:33:29,6.50,6.50,6.50,99.90,898711,32,20286,-79
2020-10-12 23:34:00,6.50,6.50,6.50,99.90,898464,33,19951,-78
2020-10-12 23:34:31,6.50,6.50,6.50,99.90,898169,33,19986,-79
2020-10-12 23:35:02,6.50,6.50,6.50,99.90,898435,33,19982,-79
2020-10-12 23:35:33,6.50,6.50,6.50,99.90,898633,32,20226,-79
2020-10-12 23:36:04,6.50,6.50,6.50,99.90,898780,32,19986,-79
2020-10-12 23:36:34,6.50,6.50,6.50,99.90,898516,32,20022,-81
2020-10-12 23:37:05,6.60,6.60,6.60,99.90,896725,32,19983,-81
2020-10-12 23:37:36,6.60,6.60,6.60,99.90,896649,33,20023,-81
2020-10-12 23:38:06,6.60,6.60,6.60,99.90,898541,33,19967,-81
2020-10-12 23:38:37,6.60,6.60,6.60,99.90,898587,32,19956,-81
2020-10-12 23:39:12,6.60,6.60,6.60,99.90,898873,32,20320,-81
2020-10-12 23:39:42,6.60,6.60,6.60,99.90,898226,33,19952,-81
2020-10-12 23:40:13,6.60,6.60,6.60,99.90,898250,33,19971,-81
2020-10-12 23:40:43,6.60,6.60,6.60,99.90,898282,32,20312,-81
2020-10-12 23:41:14,6.60,6.60,6.60,99.90,898368,33,19967,-79
2020-10-12 23:41:44,6.60,6.60,6.60,99.90,898390,33,20331,-80
2020-10-12 23:42:15,6.60,6.60,6.60,99.90,898678,32,20022,-79
2020-10-12 23:42:46,6.60,6.60,6.60,99.90,898507,32,20004,-77
2020-10-12 23:43:17,6.60,6.60,6.60,99.90,898289,33,20313,-77
2020-10-12 23:43:47,6.50,6.50,6.50,99.90,898688,32,19960,-77
2020-10-12 23:44:18,6.50,6.50,6.50,99.90,898728,32,19971,-77
2020-10-12 23:44:49,6.50,6.50,6.50,99.90,898486,32,19963,-78
2020-10-12 23:45:19,6.60,6.60,6.60,99.90,898643,32,20263,-77
2020-10-12 23:45:50,6.60,6.60,6.60,99.90,898252,33,20027,-77
2020-10-12 23:46:20,6.60,6.60,6.60,99.90,898619,33,19949,-77
2020-10-12 23:46:51,6.50,6.50,6.50,99.90,896843,32,20337,-78
2020-10-12 23:47:22,6.50,6.50,6.50,99.90,898848,32,19963,-77
2020-10-12 23:47:52,6.60,6.60,6.60,99.90,896742,33,20297,-77
2020-10-12 23:48:23,6.60,6.60,6.60,99.90,898650,32,19944,-80
2020-10-12 23:48:53,6.50,6.50,6.50,99.90,898386,33,19955,-77
2020-10-12 23:49:24,6.50,6.50,6.50,99.90,898230,33,19947,-77
2020-10-12 23:49:55,6.50,6.50,6.50,99.90,898562,33,19998,-78
2020-10-12 23:50:25,6.50,6.50,6.50,99.90,898762,32,20015,-77
2020-10-12 23:50:56,6.50,6.50,6.50,99.90,898237,33,20528,-77
2020-10-12 23:51:26,6.50,6.50,6.50,99.90,898633,32,19951,-77
2020-10-12 23:51:57,6.60,6.60,6.60,99.90,898506,32,20304,-79
2020-10-12 23:52:27,6.60,6.60,6.60,99.90,898751,33,20267,-79
2020-10-12 23:52:58,6.60,6.60,6.60,99.90,898467,32,19998,-79
2020-10-12 23:53:29,6.60,6.60,6.60,99.90,898657,32,19964,-79
2020-10-12 23:54:00,6.60,6.60,6.60,99.90,898415,32,19979,-79
2020-10-12 23:54:30,6.50,6.50,6.50,99.90,898458,32,20246,-80
2020-10-12 23:55:01,6.50,6.50,6.50,99.90,898793,33,19951,-79
2020-10-12 23:55:32,6.60,6.60,6.60,99.90,898073,33,20265,-79
2020-10-12 23:56:02,6.60,6.60,6.60,99.90,898673,33,19966,-79
2020-10-12 23:56:33,6.60,6.60,6.60,99.90,897950,33,19975,-78
2020-10-12 23:57:03,6.60,6.60,6.60,99.90,896654,32,19983,-80
2020-10-12 23:57:34,6.50,6.50,6.50,99.90,896497,32,19991,-78
2020-10-12 23:58:04,6.60,6.60,6.60,99.90,898673,33,19955,-79
2020-10-12 23:58:35,6.60,6.60,6.60,99.90,898536,33,19956,-79
2020-10-12 23:59:06,6.60,6.60,6.60,99.90,898607,33,20350,-79
2020-10-12 23:59:36,6.60,6.60,6.60,99.90,898398,32,19966,-79