2020-10-12 18:18:02,9.97,7.63,7.20,99.90,900306,31,767435,-48
2020-10-12 18:18:33,9.00,7.62,9.00,9.00,916952,32,20047,-48
2020-10-12 18:19:04,11.80,8.68,7.10,99.90,915829,32,20355,-50
2020-10-12 18:19:35,10.75,8.18,7.20,99.90,916170,32,20038,-50
2020-10-12 18:20:09,9.27,7.10,7.20,99.90,916205,32,20113,-50
2020-10-12 18:20:40,10.48,7.03,7.10,99.90,915978,32,20430,-49
2020-10-12 18:21:11,8.27,6.65,7.40,99.90,916057,32,20030,-53
2020-10-12 18:21:42,11.82,6.78,11.82,11.82,915716,32,20105,-49
2020-10-12 18:22:14,10.68,7.20,7.30,99.90,915497,32,20087,-50
2020-10-12 18:22:44,10.90,7.35,7.20,99.90,915371,32,21954,-48
2020-10-12 18:23:15,9.85,6.87,7.30,99.90,912585,32,20057,-49
2020-10-12 18:23:46,10.55,7.00,10.55,10.55,913644,32,20038,-51
2020-10-12 18:24:17,12.52,7.72,12.52,12.52,912281,32,20420,-52
2020-10-12 18:24:48,9.50,6.60,9.50,9.50,910920,32,20046,-47
2020-10-12 18:25:20,13.00,7.93,13.00,13.00,913535,32,20038,-47
2020-10-12 18:25:51,9.57,7.45,7.30,99.90,913933,32,20091,-46
2020-10-12 18:26:22,11.38,8.38,11.38,11.38,914581,32,20431,-46
2020-10-12 18:26:53,10.02,8.13,7.20,99.90,914669,32,20057,-45
2020-10-12 18:27:24,14.20,8.40,14.20,14.20,913180,32,20114,-48
2020-10-12 18:27:55,12.50,7.78,7.00,99.90,913546,32,20053,-45
2020-10-12 18:28:26,12.90,8.32,12.90,12.90,913446,32,20031,-47
2020-10-12 18:28:56,13.05,7.70,7.00,99.90,914032,32,20501,-47
2020-10-12 18:29:27,12.55,8.20,7.30,99.90,913393,32,20049,-46
2020-10-12 18:29:58,14.85,7.70,14.85,14.85,914202,32,20039,-48
2020-10-12 18:30:29,10.15,8.07,6.80,99.90,914529,32,20034,-48
2020-10-12 18:31:00,10.98,7.97,10.98,10.98,914328,32,20065,-49
2020-10-12 18:31:31,11.57,7.57,7.10,99.90,913380,32,20166,-45
2020-10-12 18:32:02,13.95,7.60,13.95,13.95,913389,32,20735,-48
2020-10-12 18:32:33,10.63,7.87,10.63,10.63,914332,32,20133,-46
2020-10-12 18:33:04,10.25,7.85,10.25,10.25,914348,32,20076,-46
2020-10-12 18:33:35,11.80,7.82,11.80,11.80,912744,32,20031,-48
2020-10-12 18:34:06,13.05,8.52,13.05,13.05,912815,32,20106,-48
2020-10-12 18:34:37,10.43,7.90,7.10,99.90,909221,32,20076,-47
2020-10-12 18:35:11,12.68,7.70,6.90,99.90,909307,32,20058,-47
2020-10-12 18:35:42,9.73,7.20,9.73,9.73,906267,32,20054,-51
2020-10-12 18:36:13,11.10,7.97,7.50,99.90,907413,32,20499,-51
2020-10-12 18:36:44,10.43,8.07,10.43,10.43,912554,32,20072,-49
2020-10-12 18:37:15,13.18,8.77,6.90,99.90,912495,32,20061,-46
2020-10-12 18:37:46,14.25,8.82,6.80,99.90,912835,32,20089,-48
2020-10-12 18:38:17,12.13,8.10,12.13,12.13,912665,32,20121,-46
2020-10-12 18:38:48,11.10,8.90,11.10,11.10,912745,32,20121,-52
2020-10-12 18:39:21,14.55,8.57,6.80,99.90,912472,32,20087,-48
2020-10-12 18:39:52,13.93,8.77,13.93,13.93,912845,32,20115,-46
2020-10-12 18:40:23,12.10,8.73,6.70,99.90,912909,32,20450,-47
2020-10-12 18:40:53,9.68,8.02,7.00,99.90,913020,32,20027,-46
2020-10-12 18:41:24,10.02,7.62,10.02,10.02,913099,32,20093,-50
2020-10-12 18:41:55,14.93,9.10,6.70,99.90,912951,32,20317,-50
2020-10-12 18:42:26,12.80,8.50,12.80,12.80,913044,32,20099,-51
2020-10-12 18:42:57,11.93,8.95,6.90,99.90,912933,32,20454,-51
2020-10-12 18:43:27,10.65,8.48,6.90,99.90,912567,32,20054,-48
2020-10-12 18:43:58,12.60,8.73,12.60,12.60,912636,32,20039,-50
2020-10-12 18:44:29,10.73,7.85,6.80,99.90,912542,32,20088,-52
2020-10-12 18:45:00,11.50,8.40,11.50,11.50,912628,32,20729,-48
2020-10-12 18:45:33,10.05,7.87,10.05,10.05,912921,32,20068,-49
2020-10-12 18:46:04,14.15,8.57,14.15,14.15,912907,32,20051,-54
2020-10-12 18:46:36,9.68,7.62,9.68,9.68,912957,32,20031,-51
2020-10-12 18:47:07,11.30,7.90,11.30,11.30,912907,32,20135,-48
2020-10-12 18:47:38,11.75,7.97,6.60,99.90,912927,32,20019,-51
2020-10-12 18:48:09,9.38,7.15,9.38,9.38,912788,32,20447,-50
2020-10-12 18:48:40,13.20,8.15,13.20,13.20,912482,32,20084,-51
2020-10-12 18:49:11,12.23,7.53,12.23,12.23,912723,32,20447,-48
2020-10-12 18:49:46,12.25,8.05,6.80,99.90,912769,32,20113,-51
2020-10-12 18:50:17,10.90,6.45,10.90,10.90,912303,32,20115,-50
2020-10-12 18:50:48,9.93,6.53,9.93,9.93,912662,32,20050,-51
2020-10-12 18:51:19,10.57,6.80,10.57,10.57,912856,32,20086,-52
2020-10-12 18:51:50,9.05,7.15,6.60,99.90,912769,32,20124,-54
2020-10-12 18:52:21,8.88,6.82,8.88,8.88,912921,32,20027,-49
2020-10-12 18:52:52,11.20,6.90,6.60,99.90,912764,32,20110,-51
2020-10-12 18:53:22,10.68,6.55,6.70,99.90,912675,32,20114,-48
2020-10-12 18:53:53,8.90,6.00,6.80,99.90,912790,32,20438,-51
2020-10-12 18:54:24,9.32,6.55,6.80,99.90,912769,32,20431,-49
2020-10-12 18:54:54,10.63,6.80,6.70,99.90,912765,32,20489,-50
2020-10-12 18:55:25,9.18,6.72,6.70,99.90,912373,32,20053,-52
2020-10-12 18:55:56,8.52,6.68,6.70,99.90,912490,32,20058,-49
2020-10-12 18:56:26,9.02,5.93,6.70,99.90,912524,32,20439,-49
2020-10-12 18:56:57,9.68,6.97,6.60,99.90,912471,32,20027,-49
2020-10-12 18:57:28,8.68,6.20,6.70,99.90,912428,32,20481,-53
2020-10-12 18:57:59,6.85,5.07,6.85,6.85,912461,32,20075,-52
2020-10-12 18:58:30,7.65,5.75,6.50,99.90,911702,32,20042,-52
2020-10-12 18:59:01,7.30,5.18,7.30,7.30,912508,32,20069,-50
2020-10-12 18:59:32,7.57,5.82,7.57,7.57,912735,32,20083,-50
2020-10-12 19:00:04,8.60,6.12,8.60,8.60,912858,32,20037,-51
2020-10-12 19:00:36,8.60,5.45,8.60,8.60,912865,32,20073,-50
2020-10-12 19:01:07,6.80,5.28,6.80,6.80,912940,32,20030,-50
2020-10-12 19:01:37,6.80,4.95,6.60,99.90,912868,32,20114,-49
2020-10-12 19:02:08,11.30,6.60,6.60,99.90,912925,32,20064,-49
2020-10-12 19:02:39,7.37,6.00,6.70,99.90,912955,32,20414,-50
2020-10-12 19:03:10,7.62,6.30,7.62,7.62,912956,32,20163,-58
2020-10-12 19:03:41,22.50,14.82,22.50,22.50,912708,32,20355,-57
2020-10-12 19:04:12,15.13,7.35,6.70,99.90,912713,32,20080,-53
2020-10-12 19:04:44,12.10,7.87,12.10,12.10,912787,32,20031,-54
2020-10-12 19:05:15,16.87,9.07,16.87,16.87,912743,32,20031,-58
2020-10-12 19:05:45,12.82,8.25,6.80,99.90,912750,32,20038,-52
2020-10-12 19:06:17,9.98,6.93,9.98,9.98,912838,32,20434,-53
2020-10-12 19:06:48,11.10,6.80,7.00,99.90,912876,32,20047,-56
2020-10-12 19:07:19,16.80,8.18,16.80,16.80,912423,32,20051,-50
2020-10-12 19:07:50,8.18,6.10,8.18,8.18,912627,32,20042,-49
2020-10-12 19:08:21,9.13,6.75,9.13,9.13,914853,32,20034,-53
2020-10-12 19:08:52,8.45,6.72,7.20,99.90,913648,32,20780,-48
2020-10-12 19:09:23,6.70,5.10,6.70,6.70,912300,32,20042,-49
2020-10-12 19:09:54,13.77,6.37,6.90,99.90,914179,32,20038,-47
2020-10-12 19:10:28,9.55,6.55,9.55,9.55,914442,32,20025,-48
2020-10-12 19:10:59,9.05,6.55,7.00,99.90,913315,32,20122,-52
2020-10-12 19:11:30,12.37,6.62,12.37,12.37,913534,32,20579,-49
2020-10-12 19:12:01,7.75,6.20,7.75,7.75,912672,32,20039,-50
2020-10-12 19:12:32,7.70,6.18,6.70,99.90,912814,32,20033,-49
2020-10-12 19:13:03,8.85,6.70,6.60,99.90,912257,32,20038,-48
2020-10-12 19:13:34,10.80,7.07,10.80,10.80,912497,32,20030,-50
2020-10-12 19:14:05,8.45,6.32,8.45,8.45,912474,32,20064,-48
2020-10-12 19:14:37,9.20,6.28,6.50,99.90,912342,32,20420,-48
2020-10-12 19:15:08,10.43,6.82,10.43,10.43,912769,32,20099,-49
2020-10-12 19:15:39,6.05,5.20,6.05,6.05,912819,32,20035,-50
2020-10-12 19:16:10,8.05,5.47,8.05,8.05,912837,32,20038,-49
2020-10-12 19:16:41,7.07,5.45,6.80,99.90,915081,32,20358,-49
2020-10-12 19:17:12,12.37,6.75,12.37,12.37,914733,32,20098,-49
2020-10-12 19:17:43,6.50,5.55,6.50,6.50,913011,32,20070,-51
2020-10-12 19:18:33,9.27,6.35,9.27,9.27,915428,32,20118,-50
2020-10-12 19:19:04,7.00,5.62,6.60,99.90,910428,32,20500,-51
2020-10-12 19:19:38,9.00,5.57,9.00,9.00,911682,32,20042,-49
2020-10-12 19:20:09,8.45,5.57,6.70,99.90,912388,32,20039,-48
2020-10-12 19:20:40,6.47,5.00,6.47,6.47,913599,32,20043,-49
2020-10-12 19:21:11,9.15,5.68,9.15,9.15,913706,32,20107,-50
2020-10-12 19:21:46,7.03,5.80,6.70,99.90,913685,32,20035,-50
2020-10-12 19:22:16,8.25,5.25,6.80,99.90,913732,32,20031,-49
2020-10-12 19:22:47,6.00,5.40,6.30,99.90,913739,32,20184,-47
2020-10-12 19:23:18,5.87,5.28,5.87,5.87,913731,32,20035,-50
2020-10-12 19:23:49,6.20,4.75,6.20,6.20,913795,32,20039,-48
2020-10-12 19:24:20,6.55,5.12,6.55,6.55,913647,32,20493,-50
2020-10-12 19:24:51,4.95,4.43,4.95,4.95,913652,32,20042,-49
2020-10-12 19:25:23,8.52,5.28,8.52,8.52,913563,32,20035,-46