2020-10-12 00:00:25,11.68,9.55,5.10,99.90,901569,32,20027,-61
2020-10-12 00:01:22,11.38,10.23,5.10,99.90,895059,33,20104,-61
2020-10-12 00:02:21,12.27,10.90,5.10,99.90,893923,33,20020,-61
2020-10-12 00:03:29,11.77,10.77,5.10,99.90,900481,32,20040,-59
2020-10-12 00:04:24,12.98,10.38,5.10,99.90,904671,32,20035,-61
2020-10-12 00:04:55,11.35,10.25,5.00,99.90,904637,32,20031,-61
2020-10-12 00:05:34,11.68,10.50,5.00,99.90,904612,32,20027,-61
2020-10-12 00:06:47,11.18,10.07,5.00,99.90,904755,32,20024,-61
2020-10-12 00:07:59,11.60,10.40,5.00,99.90,904597,32,20089,-61
2020-10-12 00:09:12,12.05,10.85,5.00,99.90,898556,33,20028,-61
2020-10-12 00:10:20,11.68,10.45,4.90,99.90,903255,32,20043,-61
2020-10-12 00:11:12,12.93,10.68,4.90,99.90,901537,32,20070,-61
2020-10-12 00:12:10,13.23,11.00,4.90,99.90,901717,32,20031,-61
2020-10-12 00:13:21,12.98,11.50,4.90,99.90,903542,32,20058,-61
2020-10-12 00:14:36,13.57,10.88,4.90,99.90,904832,32,20043,-61
2020-10-12 00:15:16,11.88,10.77,4.80,99.90,904775,32,20050,-60
2020-10-12 00:16:24,12.40,11.23,4.80,99.90,904640,32,20082,-61
2020-10-12 00:17:34,13.45,11.60,4.70,99.90,904655,32,20067,-61
2020-10-12 00:18:25,13.65,12.00,4.70,99.90,894961,33,20036,-61
2020-10-12 00:19:27,12.43,11.23,4.70,99.90,893542,33,20024,-63
2020-10-12 00:20:34,11.82,10.63,4.70,99.90,900568,32,20486,-61
2020-10-12 00:21:07,12.60,11.30,4.70,99.90,904671,32,20057,-60
2020-10-12 00:21:53,12.60,11.45,4.70,99.90,901510,32,20020,-61
2020-10-12 00:22:25,13.27,11.98,4.70,99.90,901662,32,20024,-61
2020-10-12 00:22:56,13.13,11.18,4.70,99.90,898328,33,20036,-61
2020-10-12 00:23:31,12.70,11.43,4.70,99.90,893788,33,20104,-61
2020-10-12 00:24:02,12.45,11.30,4.60,99.90,895535,33,20070,-61
2020-10-12 00:24:33,13.50,11.77,4.70,99.90,896129,33,20032,-61
2020-10-12 00:25:04,12.68,11.38,4.60,99.90,896536,32,20047,-61
2020-10-12 00:25:35,15.95,12.00,4.60,99.90,898350,33,20023,-60
2020-10-12 00:26:09,11.45,10.43,4.60,99.90,898492,33,20028,-61
2020-10-12 00:26:40,15.70,14.07,4.60,99.90,898941,32,20032,-60
2020-10-12 00:27:21,23.30,20.37,4.60,99.90,902039,32,20505,-60
2020-10-12 00:27:52,15.13,13.55,4.60,99.90,904551,32,20035,-61
2020-10-12 00:28:31,21.35,18.65,4.60,99.90,901401,32,20423,-60
2020-10-12 00:29:03,14.95,13.55,4.60,99.90,901356,32,20055,-61
2020-10-12 00:29:33,16.27,14.57,4.60,99.90,901537,32,20036,-60
2020-10-12 00:30:13,16.87,15.15,4.60,99.90,902465,32,20054,-61
2020-10-12 00:30:45,19.40,17.33,4.60,99.90,905776,32,20040,-61
2020-10-12 00:31:22,16.80,15.10,4.60,99.90,908127,32,20031,-61
2020-10-12 00:31:53,19.02,16.87,4.60,99.90,907832,32,20058,-61
2020-10-12 00:32:25,18.15,16.10,4.60,99.90,908206,32,20061,-60
2020-10-12 00:32:56,26.98,23.23,4.60,99.90,907723,32,20053,-60
2020-10-12 00:33:26,20.17,18.08,4.50,99.90,907502,32,20032,-61
2020-10-12 00:34:01,15.57,13.90,4.50,99.90,907839,32,20057,-61
2020-10-12 00:34:31,14.87,13.30,4.60,99.90,907890,32,20039,-60
2020-10-12 00:35:02,15.27,12.30,4.60,99.90,908202,32,20039,-61
2020-10-12 00:35:33,12.30,11.10,4.50,99.90,908199,32,20058,-60
2020-10-12 00:36:19,13.85,12.20,4.60,99.90,908207,32,20098,-60
2020-10-12 00:36:50,12.77,11.55,4.50,99.90,908275,32,20039,-61
2020-10-12 00:37:31,12.68,11.57,4.60,99.90,908010,32,20011,-61
2020-10-12 00:38:02,12.68,11.35,4.50,99.90,908322,32,20027,-59
2020-10-12 00:38:33,12.93,11.65,4.50,99.90,908144,32,20134,-61
2020-10-12 00:39:42,13.07,11.80,4.50,99.90,907819,32,20072,-61
2020-10-12 00:40:20,15.10,11.80,4.50,99.90,908101,32,20026,-61
2020-10-12 00:40:51,13.38,12.00,4.50,99.90,908261,32,20053,-61
2020-10-12 00:41:23,13.13,11.77,4.50,99.90,907808,32,20077,-61
2020-10-12 00:41:57,13.93,12.63,4.50,99.90,907961,32,20049,-61
2020-10-12 00:42:28,16.02,12.57,4.50,99.90,907812,32,20031,-59
2020-10-12 00:42:59,12.50,11.38,4.50,99.90,907829,32,20447,-61
2020-10-12 00:43:32,13.62,12.32,4.50,99.90,907771,32,20020,-59
2020-10-12 00:44:12,13.57,12.27,4.40,99.90,907964,32,20381,-61
2020-10-12 00:44:54,12.85,11.65,4.40,99.90,907725,32,20023,-61
2020-10-12 00:45:24,13.10,11.80,4.40,99.90,908189,32,20094,-61
2020-10-12 00:45:55,13.95,12.73,4.40,99.90,908213,32,20031,-61
2020-10-12 00:46:26,13.50,12.27,4.40,99.90,907872,32,20458,-59
2020-10-12 00:46:58,14.85,13.27,4.40,99.90,907898,32,20431,-61
2020-10-12 00:47:29,13.70,11.68,4.40,99.90,907841,32,20031,-61
2020-10-12 00:48:00,14.25,12.55,4.40,99.90,907887,32,20042,-61
2020-10-12 00:48:30,13.32,12.07,4.40,99.90,907781,32,20403,-59
2020-10-12 00:49:01,13.65,12.37,4.40,99.90,908011,32,20096,-61
2020-10-12 00:49:32,15.80,14.18,4.30,99.90,908168,32,20061,-60
2020-10-12 00:50:07,14.75,13.13,4.40,99.90,908145,32,20098,-60
2020-10-12 00:50:38,14.18,12.63,4.40,99.90,908283,32,20140,-60
2020-10-12 00:51:09,15.15,12.73,4.40,99.90,907860,32,20205,-61
2020-10-12 00:51:40,14.50,12.37,4.40,99.90,908126,32,20061,-61
2020-10-12 00:52:11,14.15,12.75,4.40,99.90,908244,32,20072,-61
2020-10-12 00:52:41,13.73,12.52,4.30,99.90,907851,32,20138,-60
2020-10-12 00:53:32,14.95,13.35,4.30,99.90,907827,32,20192,-61
2020-10-12 00:54:03,4.40,4.40,4.40,99.90,908217,32,20027,-61
2020-10-12 00:54:35,4.30,4.30,4.30,99.90,908358,32,20224,-60
2020-10-12 00:55:18,13.82,12.45,4.30,99.90,908168,32,19972,-61
2020-10-12 00:55:49,15.57,13.07,4.30,99.90,908225,32,20056,-60
2020-10-12 00:56:32,14.02,12.60,4.30,99.90,908218,32,20395,-61
2020-10-12 00:57:18,14.55,13.07,4.30,99.90,908204,32,20016,-61
2020-10-12 00:57:49,13.95,12.52,4.30,99.90,907905,32,20027,-61
2020-10-12 00:58:20,14.15,12.75,4.30,99.90,908125,32,20391,-61
2020-10-12 00:58:51,14.60,13.27,4.30,99.90,908011,32,20043,-61
2020-10-12 00:59:22,15.02,13.13,4.20,99.90,907645,32,20023,-61
2020-10-12 00:59:53,14.43,13.02,4.20,99.90,907806,32,20072,-61
2020-10-12 01:00:30,14.40,12.90,4.30,99.90,907914,32,20031,-61
2020-10-12 01:01:22,13.50,12.10,4.20,99.90,907997,32,20111,-61
2020-10-12 01:01:58,15.25,13.75,4.20,99.90,908154,32,20070,-61
2020-10-12 01:02:59,14.02,12.52,4.30,99.90,908172,32,20027,-61
2020-10-12 01:03:57,14.90,13.02,4.20,99.90,908189,32,20018,-60
2020-10-12 01:04:53,16.75,12.95,4.20,99.90,908125,32,20031,-61
2020-10-12 01:06:01,15.07,13.55,4.20,99.90,907622,32,20065,-61
2020-10-12 01:06:51,15.07,13.27,4.20,99.90,907828,32,20046,-61
2020-10-12 01:07:33,14.35,12.95,4.20,99.90,904516,32,20035,-60
2020-10-12 01:08:23,14.18,12.88,4.10,99.90,901521,32,20035,-61
2020-10-12 01:08:54,15.52,13.32,4.10,99.90,904589,32,20050,-60
2020-10-12 01:09:45,15.00,13.55,4.10,99.90,907750,32,20081,-61
2020-10-12 01:10:54,14.73,13.32,4.10,99.90,908066,32,20039,-60
2020-10-12 01:11:25,15.80,13.75,4.10,99.90,904566,32,20031,-59
2020-10-12 01:12:01,14.98,13.48,4.10,99.90,904713,32,20031,-61
2020-10-12 01:13:09,19.00,13.60,4.10,99.90,904565,32,20085,-61
2020-10-12 01:14:14,13.93,12.55,4.10,99.90,907954,32,20061,-61
2020-10-12 01:14:45,15.13,13.60,4.10,99.90,908060,32,20069,-61
2020-10-12 01:15:25,15.95,14.20,4.00,99.90,908064,32,20461,-59
2020-10-12 01:16:00,15.00,13.60,4.10,99.90,908137,32,20102,-61
2020-10-12 01:16:45,16.77,12.98,4.00,99.90,907710,32,20027,-61
2020-10-12 01:17:28,15.90,13.35,4.00,99.90,907744,32,20038,-61
2020-10-12 01:17:59,14.55,12.82,4.00,99.90,907506,32,20069,-61
2020-10-12 01:18:30,14.55,13.15,4.00,99.90,907912,32,20031,-61
2020-10-12 01:19:41,17.27,13.43,4.00,99.90,907938,32,20011,-61
2020-10-12 01:20:18,14.65,13.20,4.00,99.90,907648,32,20049,-60
2020-10-12 01:21:20,14.18,12.77,4.00,99.90,904429,32,20019,-60
2020-10-12 01:22:27,13.48,11.93,4.00,99.90,905283,32,20035,-61
2020-10-12 01:23:07,15.10,13.65,4.00,99.90,908019,32,20023,-61
2020-10-12 01:23:41,14.65,13.15,4.00,99.90,908202,32,20037,-61
2020-10-12 01:24:49,15.10,13.55,4.00,99.90,908026,32,20076,-61
2020-10-12 01:25:47,15.15,13.55,4.00,99.90,907968,32,20027,-61
2020-10-12 01:26:57,14.87,13.30,3.90,99.90,907913,32,20468,-60
2020-10-12 01:28:03,15.52,13.70,3.90,99.90,908097,32,20045,-62
2020-10-12 01:28:37,15.52,13.98,4.00,99.90,908072,32,20082,-61
2020-10-12 01:29:30,15.02,13.38,3.90,99.90,907833,32,20043,-61
2020-10-12 01:30:38,15.45,13.95,3.90,99.90,908006,32,20097,-61
2020-10-12 01:31:41,18.65,15.10,3.90,99.90,908058,32,20320,-61
2020-10-12 01:32:34,16.50,14.68,3.90,99.90,907711,32,20398,-61
2020-10-12 01:33:32,15.57,13.98,3.90,99.90,907677,32,20430,-61
2020-10-12 01:34:18,16.30,14.20,3.90,99.90,907970,32,20038,-61
2020-10-12 01:35:21,16.52,14.30,3.90,99.90,908019,32,20399,-61
2020-10-12 01:35:56,16.00,14.38,3.80,99.90,908081,32,20441,-60
2020-10-12 01:36:34,15.98,14.27,3.80,99.90,907752,32,20027,-61
2020-10-12 01:37:22,16.48,14.27,3.80,99.90,907803,32,20027,-61
2020-10-12 01:37:54,16.73,14.20,3.80,99.90,907810,32,20108,-61
2020-10-12 01:38:34,16.70,14.68,3.80,99.90,907866,32,20411,-61
2020-10-12 01:39:43,16.83,14.70,3.80,99.90,907829,32,20065,-62
2020-10-12 01:40:54,17.20,15.07,3.80,99.90,900905,33,20082,-61
2020-10-12 01:41:51,17.15,15.50,3.80,99.90,907830,32,20082,-61
2020-10-12 01:42:53,18.33,14.60,3.80,99.90,908008,32,20049,-61
2020-10-12 01:43:58,17.90,16.02,3.80,99.90,908025,32,20015,-59
2020-10-12 01:44:55,17.15,15.40,3.80,99.90,907980,32,20354,-60
2020-10-12 01:46:18,18.77,15.80,3.80,99.90,907991,32,20077,-60
2020-10-12 01:47:26,17.17,15.32,3.80,99.90,904417,32,20027,-60
2020-10-12 01:48:19,16.90,15.15,3.80,99.90,907220,32,20057,-60
2020-10-12 01:49:19,17.35,14.80,3.80,99.90,907643,32,20414,-60
2020-10-12 01:49:58,18.60,16.40,3.80,99.90,907773,32,20468,-60
2020-10-12 01:50:43,19.92,15.32,3.80,99.90,907954,32,20057,-59
2020-10-12 01:51:15,16.80,14.80,3.80,99.90,907970,32,20459,-59
2020-10-12 01:51:47,18.40,15.77,3.80,99.90,908060,32,20117,-60
2020-10-12 01:52:27,16.15,14.50,3.80,99.90,908077,32,20031,-61
2020-10-12 01:53:01,16.75,14.98,3.80,99.90,907638,32,20451,-61
2020-10-12 01:53:32,17.02,15.23,3.80,99.90,907615,32,20358,-61
2020-10-12 01:54:04,16.90,15.15,3.80,99.90,907737,32,20354,-60
2020-10-12 01:54:35,18.08,16.05,3.80,99.90,907645,32,20027,-60
2020-10-12 01:55:06,16.10,14.50,3.80,99.90,907831,32,20015,-61
2020-10-12 01:55:42,16.95,14.73,3.80,99.90,907916,32,20027,-61
2020-10-12 01:56:15,16.35,14.75,3.80,99.90,907676,32,20125,-60
2020-10-12 01:56:46,15.32,13.88,3.80,99.90,907816,32,20297,-61
2020-10-12 01:57:20,15.38,13.88,3.80,99.90,907420,32,20026,-61
2020-10-12 01:57:51,16.30,14.60,3.80,99.90,907638,32,20030,-61
2020-10-12 01:58:22,15.95,14.43,3.80,99.90,904558,32,20407,-61
2020-10-12 01:58:53,15.65,14.05,3.80,99.90,904919,32,20065,-62
2020-10-12 01:59:26,15.52,14.05,3.80,99.90,907723,32,20077,-59
2020-10-12 01:59:57,16.08,14.00,3.80,99.90,907706,32,20026,-61
2020-10-12 02:00:46,16.52,13.90,3.80,99.90,907856,32,20077,-61
2020-10-12 02:01:26,14.98,13.45,3.80,99.90,907211,32,20411,-61
2020-10-12 02:02:18,15.23,13.73,3.90,99.90,907642,32,20035,-61
2020-10-12 02:03:38,18.50,14.25,3.90,99.90,907606,32,20031,-61
2020-10-12 02:04:27,15.20,13.73,3.90,99.90,908037,32,20057,-61
2020-10-12 02:05:36,15.90,14.30,3.80,99.90,907535,32,20437,-61
2020-10-12 02:06:31,16.25,14.60,3.80,99.90,907867,32,20406,-61
2020-10-12 02:07:33,16.55,14.50,3.80,99.90,908048,32,20054,-61
2020-10-12 02:08:49,16.83,14.20,3.80,99.90,907521,32,20049,-60
2020-10-12 02:10:03,16.23,14.63,3.80,99.90,901147,32,20049,-60
2020-10-12 02:11:15,16.37,14.32,3.80,99.90,907889,32,20085,-62
2020-10-12 02:12:23,16.67,14.90,3.70,99.90,904434,32,20023,-59
2020-10-12 02:13:25,16.98,14.68,3.80,99.90,907583,32,20065,-60
2020-10-12 02:14:31,19.40,15.77,3.70,99.90,907220,32,20400,-61
2020-10-12 02:15:39,17.48,15.63,3.70,99.90,907990,32,20104,-61
2020-10-12 02:16:48,19.70,15.38,3.70,99.90,907613,32,20086,-61
2020-10-12 02:17:59,19.92,15.98,3.70,99.90,907720,32,20031,-61
2020-10-12 02:19:08,16.90,15.05,3.70,99.90,907855,32,20126,-61
2020-10-12 02:20:15,16.85,15.15,3.70,99.90,907465,32,20394,-61
2020-10-12 02:20:51,16.27,14.68,3.70,99.90,907701,32,20057,-60
2020-10-12 02:21:42,17.17,15.25,3.70,99.90,905543,32,20039,-61
2020-10-12 02:22:57,18.60,15.00,3.70,99.90,907353,32,20043,-59
2020-10-12 02:24:00,20.02,15.75,3.80,99.90,907933,32,20330,-61
2020-10-12 02:24:40,17.60,15.70,3.70,99.90,907479,32,20453,-61
2020-10-12 02:25:48,18.15,16.25,3.70,99.90,907525,32,20043,-60
2020-10-12 02:26:58,19.08,15.68,3.70,99.90,907725,32,20503,-60
2020-10-12 02:28:19,20.48,15.77,3.70,99.90,907969,32,20072,-60
2020-10-12 02:29:27,17.33,15.52,3.70,99.90,907787,32,20391,-60
2020-10-12 02:30:29,18.83,15.50,3.60,99.90,907874,32,20031,-61
2020-10-12 02:31:15,17.52,15.63,3.60,99.90,907945,32,20139,-61
2020-10-12 02:32:13,17.90,15.75,3.60,99.90,907894,32,20410,-61
2020-10-12 02:33:02,17.17,15.38,3.60,99.90,907711,32,20053,-61
2020-10-12 02:33:40,17.12,15.27,3.60,99.90,907625,32,20403,-60
2020-10-12 02:34:10,17.83,15.88,3.70,99.90,907620,32,20045,-61
2020-10-12 02:34:42,17.75,15.95,3.70,99.90,907757,32,20448,-61
2020-10-12 02:35:15,16.55,14.77,3.70,99.90,907947,32,20046,-60
2020-10-12 02:35:48,16.92,15.23,3.70,99.90,907454,32,20109,-61
2020-10-12 02:36:21,17.55,15.70,3.70,99.90,907626,32,20450,-61
2020-10-12 02:37:43,17.75,15.93,3.70,99.90,907567,32,20052,-61
2020-10-12 02:38:34,17.85,16.00,3.70,99.90,907955,32,20024,-61
2020-10-12 02:39:21,18.40,15.57,3.70,99.90,907749,32,20032,-61
2020-10-12 02:40:17,18.02,16.23,3.70,99.90,907842,32,20440,-62
2020-10-12 02:41:15,22.83,16.80,3.80,99.90,907915,32,20128,-61
2020-10-12 02:42:05,16.67,14.82,3.80,99.90,904298,32,20089,-62
2020-10-12 02:42:50,17.77,16.00,3.80,99.90,906203,32,20027,-62
2020-10-12 02:44:07,16.95,15.25,3.80,99.90,907554,32,20058,-61
2020-10-12 02:45:09,17.45,15.75,3.70,99.90,907960,32,20042,-60
2020-10-12 02:46:29,17.35,15.32,3.80,99.90,907907,32,20154,-62
2020-10-12 02:46:59,22.08,15.95,3.70,99.90,907832,32,20076,-61
2020-10-12 02:48:13,18.23,16.42,3.80,99.90,907841,32,20347,-60
2020-10-12 02:49:22,19.98,16.90,3.70,99.90,904358,32,20030,-61
2020-10-12 02:50:30,17.27,15.52,3.70,99.90,901113,33,20094,-60
2020-10-12 02:51:20,18.95,17.02,3.80,99.90,906197,32,20038,-60
2020-10-12 02:52:22,18.27,16.30,3.80,99.90,907822,32,20031,-60
2020-10-12 02:53:31,18.98,16.98,3.80,99.90,907751,32,20031,-60
2020-10-12 02:54:15,18.67,16.77,3.80,99.90,904322,32,20080,-60
2020-10-12 02:54:45,18.80,16.45,3.80,99.90,907640,32,20113,-60
2020-10-12 02:55:34,18.48,16.58,3.80,99.90,907538,32,20098,-61
2020-10-12 02:56:05,19.08,17.02,3.80,99.90,904022,32,20100,-60
2020-10-12 02:56:56,18.25,16.35,3.70,99.90,906389,32,20144,-60
2020-10-12 02:58:06,20.73,16.37,3.80,99.90,907646,32,20023,-61
2020-10-12 02:58:57,21.17,15.80,3.80,99.90,907190,32,20106,-62
2020-10-12 02:59:33,18.00,16.10,3.70,99.90,907718,32,20389,-61
2020-10-12 03:00:47,19.35,16.33,3.70,99.90,907898,32,20027,-61
2020-10-12 03:01:21,17.65,15.82,3.70,99.90,907735,32,20026,-60
2020-10-12 03:02:28,16.85,15.25,3.70,99.90,907919,32,20019,-60
2020-10-12 03:03:36,17.70,15.80,3.70,99.90,907690,32,20065,-60
2020-10-12 03:04:22,19.98,16.65,3.70,99.90,904380,32,20103,-60
2020-10-12 03:05:30,18.85,16.85,3.70,99.90,904544,32,20020,-59
2020-10-12 03:06:28,18.55,16.08,3.70,99.90,906941,32,20049,-62
2020-10-12 03:07:57,18.80,16.10,3.70,99.90,907993,32,20046,-61
2020-10-12 03:08:52,18.73,16.23,3.70,99.90,908341,32,20057,-61
2020-10-12 03:09:41,21.75,15.93,3.70,99.90,908061,32,20023,-60
2020-10-12 03:10:41,18.25,16.45,3.70,99.90,908462,32,20027,-61
2020-10-12 03:11:32,17.92,16.02,3.70,99.90,904888,32,20107,-61
2020-10-12 03:12:42,19.35,17.35,3.70,99.90,905961,32,20030,-62
2020-10-12 03:13:26,19.65,16.52,3.70,99.90,908401,32,20046,-61
2020-10-12 03:13:57,18.92,16.90,3.70,99.90,908448,32,20106,-61
2020-10-12 03:14:30,19.10,15.77,3.70,99.90,907982,32,20011,-61
2020-10-12 03:15:00,19.98,16.67,3.70,99.90,908216,32,20027,-61
2020-10-12 03:16:04,17.23,15.05,3.70,99.90,908334,32,20053,-61
2020-10-12 03:17:12,17.65,15.95,3.70,99.90,904774,32,20027,-62
2020-10-12 03:18:20,17.45,15.70,3.70,99.90,908457,32,20035,-61
2020-10-12 03:19:04,18.17,16.17,3.70,99.90,908253,32,20501,-62
2020-10-12 03:20:07,17.65,15.85,3.70,99.90,908417,32,20110,-61
2020-10-12 03:20:59,18.90,16.50,3.70,99.90,908017,32,20043,-61
2020-10-12 03:21:48,18.75,16.77,3.70,99.90,908134,32,20023,-61
2020-10-12 03:22:59,18.58,16.67,3.70,99.90,902478,32,20419,-61
2020-10-12 03:24:07,18.20,16.27,3.70,99.90,904782,32,20031,-61
2020-10-12 03:24:48,18.35,16.20,3.70,99.90,908429,32,20031,-61
2020-10-12 03:25:57,18.08,16.17,3.70,99.90,908381,32,20031,-61
2020-10-12 03:27:12,18.12,16.23,3.60,99.90,908392,32,20047,-61
2020-10-12 03:28:21,17.75,15.85,3.60,99.90,908380,32,20070,-61
2020-10-12 03:29:39,17.67,15.88,3.60,99.90,908390,32,20031,-62
2020-10-12 03:31:07,19.73,16.67,3.60,99.90,901672,32,20031,-62
2020-10-12 03:32:16,19.50,17.40,3.60,99.90,902541,32,20102,-63
2020-10-12 03:33:30,20.17,17.12,3.60,99.90,907870,32,20053,-62
2020-10-12 03:34:44,21.25,17.05,3.60,99.90,908011,32,20034,-61
2020-10-12 03:35:53,21.60,17.10,3.50,99.90,908150,32,20039,-62
2020-10-12 03:37:37,18.05,16.15,3.60,99.90,908386,32,20041,-61
2020-10-12 03:38:26,20.58,17.52,3.50,99.90,907957,32,20093,-63
2020-10-12 03:39:53,19.27,17.23,3.50,99.90,907708,32,20049,-62
2020-10-12 03:41:10,20.08,17.45,3.50,99.90,907509,32,20096,-60
2020-10-12 03:42:36,19.17,16.90,3.50,99.90,908184,32,20027,-60
2020-10-12 03:43:44,21.75,17.12,3.50,99.90,907942,32,20045,-60
2020-10-12 03:44:57,22.20,17.75,3.50,99.90,908392,32,20053,-59
2020-10-12 03:45:35,22.90,18.58,3.50,99.90,908316,32,20408,-60
2020-10-12 03:46:38,20.35,17.42,3.40,99.90,908194,32,20015,-60
2020-10-12 03:47:09,23.70,18.23,3.40,99.90,908313,32,20023,-62
2020-10-12 03:48:09,24.00,18.48,3.40,99.90,908376,32,20023,-60
2020-10-12 03:48:43,22.92,19.05,3.40,99.90,908088,32,20053,-61
2020-10-12 03:49:16,22.25,19.25,3.40,99.90,907910,32,20053,-60
2020-10-12 03:50:41,19.90,17.77,3.40,99.90,908028,32,20036,-61
2020-10-12 03:52:01,20.83,17.62,3.40,99.90,908460,32,20109,-60
2020-10-12 03:53:21,23.38,18.83,3.40,99.90,904573,32,20031,-60
2020-10-12 03:54:29,29.40,18.77,3.40,99.90,904844,32,20042,-63
2020-10-12 03:55:28,28.15,18.58,3.40,99.90,908126,32,20027,-61
2020-10-12 03:56:41,24.27,18.62,3.40,99.90,908380,32,20145,-61
2020-10-12 03:57:48,22.67,18.58,3.40,99.90,908209,32,20031,-61
2020-10-12 03:58:57,23.10,18.30,3.30,99.90,908335,32,20049,-61
2020-10-12 04:00:10,45.72,20.17,3.30,99.90,908259,32,20054,-62
2020-10-12 04:01:36,331.83,44.05,3.30,99.90,908280,32,20121,-61
2020-10-12 04:03:01,35.92,21.92,3.50,99.90,908231,32,20027,-62
2020-10-12 04:04:09,29.42,21.70,3.50,99.90,908007,32,20058,-61
2020-10-12 04:05:24,30.25,21.87,3.50,99.90,908287,32,20023,-61
2020-10-12 04:06:33,29.02,21.35,3.40,99.90,904857,32,20050,-61
2020-10-12 04:07:29,27.87,21.05,3.40,99.90,908052,32,20452,-61
2020-10-12 04:08:28,26.73,20.25,3.30,99.90,908035,32,20058,-61
2020-10-12 04:09:56,27.27,21.05,3.30,99.90,907955,32,20084,-62
2020-10-12 04:11:18,31.50,20.90,3.20,99.90,907836,32,20084,-61
2020-10-12 04:12:26,27.73,20.58,3.20,99.90,907728,32,20391,-61
2020-10-12 04:13:42,30.62,21.17,3.10,99.90,908195,32,20351,-61
2020-10-12 04:15:04,32.67,21.87,3.10,99.90,907510,32,20093,-58
2020-10-12 04:15:53,29.75,19.83,3.20,99.90,908383,32,20046,-59
2020-10-12 04:16:56,30.52,22.08,3.20,99.90,907866,32,20046,-62
2020-10-12 04:17:43,30.10,22.25,3.10,99.90,908053,32,20043,-56
2020-10-12 04:18:26,31.15,21.87,3.10,99.90,907825,32,20094,-56
2020-10-12 04:19:21,32.47,23.02,3.10,99.90,907866,32,20050,-60
2020-10-12 04:19:58,33.85,22.02,3.20,99.90,907975,32,20083,-57
2020-10-12 04:20:44,30.67,23.25,3.10,99.90,908196,32,20140,-57
2020-10-12 04:21:33,27.60,22.25,3.10,99.90,908318,32,20031,-57
2020-10-12 04:22:27,29.27,21.50,3.10,99.90,908290,32,20399,-58
2020-10-12 04:23:17,27.75,22.62,3.10,99.90,908286,32,20019,-59
2020-10-12 04:24:06,28.05,21.52,3.10,99.90,908297,32,20377,-60
2020-10-12 04:24:45,31.58,22.80,3.10,99.90,908313,32,20168,-59
2020-10-12 04:25:59,33.35,24.63,3.10,99.90,908257,32,20026,-59
2020-10-12 04:27:24,38.60,22.98,3.10,99.90,907882,32,20152,-56
2020-10-12 04:28:50,35.50,23.02,3.10,99.90,904601,32,20437,-59
2020-10-12 04:30:05,31.52,22.87,3.10,99.90,904454,32,20230,-56
2020-10-12 04:31:13,28.10,21.83,3.00,99.90,904489,32,20564,-59
2020-10-12 04:32:21,30.88,21.87,3.10,99.90,904668,32,20050,-57
2020-10-12 04:33:35,33.42,22.75,3.00,99.90,904686,32,20039,-60
2020-10-12 04:34:39,30.17,22.52,3.00,99.90,904832,32,20065,-60
2020-10-12 04:36:06,32.90,22.85,2.90,99.90,905246,32,20489,-58
2020-10-12 04:36:55,35.13,22.05,2.90,99.90,904621,32,20230,-56
2020-10-12 04:37:45,33.92,24.27,3.00,99.90,904607,32,20169,-55
2020-10-12 04:38:34,33.15,24.63,2.90,99.90,904648,32,20186,-60
2020-10-12 04:39:51,33.03,23.92,3.00,99.90,904357,32,20069,-59
2020-10-12 04:40:44,35.00,24.42,3.00,99.90,904726,32,20102,-60
2020-10-12 04:42:00,33.92,25.05,3.00,99.90,904732,32,20019,-58
2020-10-12 04:42:49,34.15,25.37,3.00,99.90,904486,32,20073,-59
2020-10-12 04:43:54,35.95,25.23,3.00,99.90,904818,32,20041,-59
2020-10-12 04:44:46,34.35,24.50,3.00,99.90,904835,32,20085,-58
2020-10-12 04:46:14,35.70,25.02,3.00,99.90,904412,32,20078,-60
2020-10-12 04:47:07,35.25,22.98,3.00,99.90,896646,32,20118,-62
2020-10-12 04:48:17,35.63,25.12,3.00,99.90,904648,32,20047,-60
2020-10-12 04:48:53,37.25,24.87,3.00,99.90,904671,32,20027,-57
2020-10-12 04:50:07,34.83,24.83,3.00,99.90,904671,32,20430,-59
2020-10-12 04:51:10,35.60,24.55,3.00,99.90,904638,32,20070,-60
2020-10-12 04:51:46,37.72,25.05,3.00,99.90,901696,32,20027,-62
2020-10-12 04:52:17,41.78,27.55,3.00,99.90,904602,32,20335,-59
2020-10-12 04:52:50,40.12,28.87,3.00,99.90,904547,32,20104,-60
2020-10-12 04:53:22,38.10,27.62,3.10,99.90,904619,32,20077,-60
2020-10-12 04:53:59,36.10,27.67,3.00,99.90,904693,32,20038,-60
2020-10-12 04:54:32,37.55,26.75,3.00,99.90,904559,32,20085,-60
2020-10-12 04:55:20,38.40,27.50,3.00,99.90,901537,32,20020,-57
2020-10-12 04:55:51,38.28,26.52,3.00,99.90,901548,32,20028,-61
2020-10-12 04:56:58,35.65,25.80,3.00,99.90,901465,32,20050,-61
2020-10-12 04:58:03,37.20,26.30,3.00,99.90,904579,32,20023,-60
2020-10-12 04:59:10,40.40,26.23,3.00,99.90,904500,32,20161,-60
2020-10-12 04:59:45,33.20,24.08,3.00,99.90,904564,32,20074,-61
2020-10-12 05:00:35,35.03,25.85,3.00,99.90,904565,32,20031,-60
2020-10-12 05:01:47,40.05,27.02,3.00,99.90,900894,33,20027,-60
2020-10-12 05:03:20,32.88,24.87,3.00,99.90,898205,33,20104,-58
2020-10-12 05:04:16,42.58,26.80,3.00,99.90,898361,33,20058,-60
2020-10-12 05:05:43,41.63,27.92,3.00,99.90,898348,33,20036,-60
2020-10-12 05:06:44,40.83,26.40,3.00,99.90,904523,32,20412,-60
2020-10-12 05:07:52,43.13,27.20,3.00,99.90,904501,32,20039,-58
2020-10-12 05:08:47,41.60,26.30,3.00,99.90,904486,32,20035,-59
2020-10-12 05:09:21,38.10,27.20,2.90,99.90,904320,32,20031,-59
2020-10-12 05:09:52,38.65,26.73,3.00,99.90,904512,32,20032,-60
2020-10-12 05:10:29,39.55,27.37,3.00,99.90,904586,32,20059,-62
2020-10-12 05:11:04,35.15,25.85,3.00,99.90,904512,32,20111,-57
2020-10-12 05:11:36,37.25,27.50,3.00,99.90,904384,32,20027,-58
2020-10-12 05:12:12,39.75,28.10,3.00,99.90,904482,32,20027,-60
2020-10-12 05:12:43,42.65,29.20,3.00,99.90,904240,32,20087,-60
2020-10-12 05:13:14,43.90,29.23,3.00,99.90,904385,32,20407,-60
2020-10-12 05:13:45,37.50,27.58,3.00,99.90,904460,32,20452,-59
2020-10-12 05:14:16,41.92,28.83,3.00,99.90,904522,32,20455,-58
2020-10-12 05:14:47,37.22,28.05,3.00,99.90,904547,32,20032,-60
2020-10-12 05:15:37,42.40,27.75,3.00,99.90,904506,32,20115,-58
2020-10-12 05:16:08,38.53,28.67,3.00,99.90,904490,32,20030,-58
2020-10-12 05:16:42,39.95,28.95,3.10,99.90,904395,32,20047,-60
2020-10-12 05:17:17,38.67,28.52,3.10,99.90,904541,32,20171,-61
2020-10-12 05:17:48,37.90,28.25,3.10,99.90,904561,32,20024,-59
2020-10-12 05:18:19,36.47,28.48,3.10,99.90,901351,32,20368,-60
2020-10-12 05:18:50,35.35,26.48,3.10,99.90,901308,32,20066,-60
2020-10-12 05:19:24,38.92,26.95,3.20,99.90,901112,32,20028,-58
2020-10-12 05:19:55,34.25,26.73,3.10,99.90,901866,32,20058,-60
2020-10-12 05:20:26,38.05,28.40,3.20,99.90,904070,32,20050,-60
2020-10-12 05:20:57,37.92,27.37,3.20,99.90,904090,32,20077,-60
2020-10-12 05:21:27,39.13,29.02,3.20,99.90,904424,32,20031,-60
2020-10-12 05:22:18,39.80,28.65,3.20,99.90,904144,32,20036,-58
2020-10-12 05:22:54,44.03,28.98,3.30,99.90,904345,32,20075,-59
2020-10-12 05:23:26,40.90,27.85,3.30,99.90,904458,32,20027,-60
2020-10-12 05:23:57,36.70,27.35,3.30,99.90,904493,32,20331,-58
2020-10-12 05:24:36,38.67,27.60,3.30,99.90,904505,32,20023,-61
2020-10-12 05:25:29,38.58,27.58,3.30,99.90,904565,32,20157,-60
2020-10-12 05:26:00,37.35,28.60,3.30,99.90,904120,32,20404,-60
2020-10-12 05:26:42,38.42,27.20,3.30,99.90,904577,32,20050,-58
2020-10-12 05:27:22,40.05,28.45,3.30,99.90,904494,32,20360,-60
2020-10-12 05:27:53,39.00,28.33,3.40,99.90,904527,32,20050,-60
2020-10-12 05:28:24,41.20,27.98,3.40,99.90,904460,32,20159,-61
2020-10-12 05:28:55,35.50,28.45,3.40,99.90,904247,32,20137,-60
2020-10-12 05:29:25,40.38,28.73,3.50,99.90,904379,32,20101,-58
2020-10-12 05:30:10,37.50,28.27,3.40,99.90,904334,32,20073,-59
2020-10-12 05:30:41,37.38,27.58,3.50,99.90,904081,32,20027,-59
2020-10-12 05:31:12,39.00,27.50,3.50,99.90,904395,32,20411,-60
2020-10-12 05:31:43,35.55,27.08,3.50,99.90,904480,32,20035,-60
2020-10-12 05:32:14,36.88,28.48,3.50,99.90,904501,32,20526,-59
2020-10-12 05:32:45,41.25,28.17,3.50,99.90,904455,32,20207,-58
2020-10-12 05:33:30,39.85,28.27,3.50,99.90,904488,32,20101,-60
2020-10-12 05:34:01,34.28,26.50,3.50,99.90,904346,32,20122,-60
2020-10-12 05:34:33,38.95,28.25,3.50,99.90,904493,32,20065,-60
2020-10-12 05:35:18,33.38,26.83,3.50,99.90,904391,32,20510,-59
2020-10-12 05:35:59,37.90,27.67,3.50,99.90,907277,32,20369,-60
2020-10-12 05:36:30,36.53,26.85,3.50,99.90,907994,32,20374,-61
2020-10-12 05:37:00,38.75,27.62,3.50,99.90,907989,32,20057,-60
2020-10-12 05:37:31,38.75,27.40,3.50,99.90,908030,32,20034,-59
2020-10-12 05:38:02,40.05,28.55,3.50,99.90,907968,32,20384,-60
2020-10-12 05:38:34,40.33,28.52,3.60,99.90,907935,32,20024,-58
2020-10-12 05:39:23,41.67,28.80,3.50,99.90,907742,32,20087,-58
2020-10-12 05:39:54,38.85,27.52,3.60,99.90,908012,32,20031,-60
2020-10-12 05:40:24,40.58,29.73,3.60,99.90,908026,32,20082,-59
2020-10-12 05:40:56,44.15,29.02,3.60,99.90,907959,32,20024,-60
2020-10-12 05:41:27,38.95,28.52,3.60,99.90,907845,32,20457,-60
2020-10-12 05:41:59,39.35,28.27,3.60,99.90,908087,32,20023,-59
2020-10-12 05:42:29,39.83,29.00,3.60,99.90,907983,32,20034,-59
2020-10-12 05:43:00,39.30,28.02,3.60,99.90,907569,32,20133,-60
2020-10-12 05:43:32,41.45,29.40,3.60,99.90,907627,32,20036,-58
2020-10-12 05:44:03,41.35,29.75,3.60,99.90,907763,32,20032,-60
2020-10-12 05:44:34,39.95,30.23,3.70,99.90,907661,32,20035,-60
2020-10-12 05:45:16,40.25,28.62,3.70,99.90,908056,32,20049,-60
2020-10-12 05:45:53,41.42,29.12,3.70,99.90,908053,32,20072,-58
2020-10-12 05:46:24,42.78,28.70,3.70,99.90,907647,32,20350,-60
2020-10-12 05:46:55,42.00,28.55,3.70,99.90,907796,32,20117,-60
2020-10-12 05:47:27,36.80,28.58,3.70,99.90,907693,32,20066,-59
2020-10-12 05:47:58,36.85,28.67,3.70,99.90,907720,32,20046,-60
2020-10-12 05:48:29,36.25,27.13,3.70,99.90,907665,32,20030,-59
2020-10-12 05:49:00,39.20,27.40,3.80,99.90,907872,32,20026,-59
2020-10-12 05:49:31,38.83,29.02,3.80,99.90,907958,32,20077,-59
2020-10-12 05:50:01,36.10,28.23,3.80,99.90,908082,32,20351,-57
2020-10-12 05:50:32,39.25,28.45,3.80,99.90,907991,32,20073,-60
2020-10-12 05:51:03,41.72,29.23,3.80,99.90,908011,32,20026,-60
2020-10-12 05:51:34,40.95,28.67,3.80,99.90,908001,32,20035,-59
2020-10-12 05:52:05,37.75,28.67,3.90,99.90,908016,32,20066,-58
2020-10-12 05:52:36,38.65,27.98,3.80,99.90,908007,32,20032,-59
2020-10-12 05:53:06,37.03,27.35,3.90,99.90,907873,32,20132,-58
2020-10-12 05:53:37,38.78,28.65,3.90,99.90,907915,32,20410,-60
2020-10-12 05:54:08,37.92,29.42,3.90,99.90,908052,32,20315,-60
2020-10-12 05:54:39,37.15,27.75,3.90,99.90,907960,32,20053,-59
2020-10-12 05:55:19,40.80,28.55,3.90,99.90,904571,32,20027,-60
2020-10-12 05:55:50,36.72,27.50,3.90,99.90,904629,32,20028,-60
2020-10-12 05:56:20,38.38,27.30,4.00,99.90,904632,32,20035,-60
2020-10-12 05:56:51,36.58,26.83,4.00,99.90,905738,32,20027,-60
2020-10-12 05:57:22,36.55,28.27,4.00,99.90,907987,32,20027,-58
2020-10-12 05:57:53,39.45,28.77,4.00,99.90,908013,32,20442,-60
2020-10-12 05:58:23,41.30,28.38,4.00,99.90,907965,32,20027,-60
2020-10-12 05:58:54,37.15,27.73,4.00,99.90,907662,32,20105,-60
2020-10-12 05:59:25,36.78,27.23,4.10,99.90,907928,32,20084,-57
2020-10-12 05:59:58,36.38,27.42,4.00,99.90,908006,32,20354,-59
2020-10-12 06:00:28,35.00,26.48,4.00,99.90,907995,32,20043,-59
2020-10-12 06:01:00,33.25,26.17,4.10,99.90,907739,32,20022,-59
2020-10-12 06:01:31,35.08,26.92,4.10,99.90,907884,32,20030,-58
2020-10-12 06:02:01,34.70,27.13,4.10,99.90,908002,32,20058,-60
2020-10-12 06:02:32,34.33,26.70,4.10,99.90,907968,32,20030,-58
2020-10-12 06:03:03,35.70,26.90,4.10,99.90,907951,32,20335,-59
2020-10-12 06:03:34,31.02,24.85,4.10,99.90,907953,32,20102,-60
2020-10-12 06:04:08,38.97,27.40,4.20,99.90,908080,32,20031,-60
2020-10-12 06:04:39,37.33,27.33,4.20,99.90,907869,32,20059,-63
2020-10-12 06:05:10,40.85,27.25,4.20,99.90,908043,32,20036,-57
2020-10-12 06:05:41,37.30,26.83,4.20,99.90,907863,32,20026,-59
2020-10-12 06:06:11,35.10,27.10,4.20,99.90,907967,32,20433,-58
2020-10-12 06:06:42,83.95,30.33,4.20,99.90,907887,32,20031,-60
2020-10-12 06:07:18,76.18,31.42,4.20,99.90,907995,32,20077,-58
2020-10-12 06:07:48,33.35,27.20,4.20,99.90,907911,32,20030,-60
2020-10-12 06:08:19,43.75,27.65,4.20,99.90,907996,32,20090,-60
2020-10-12 06:08:50,44.38,29.48,4.20,99.90,907779,32,20403,-59
2020-10-12 06:09:23,57.22,29.42,4.30,99.90,907842,32,20133,-60
2020-10-12 06:09:58,45.55,30.52,4.30,99.90,907977,32,20046,-60
2020-10-12 06:10:29,55.75,29.92,4.30,99.90,907850,32,20065,-59
2020-10-12 06:11:00,37.97,27.92,4.30,99.90,907973,32,20070,-57
2020-10-12 06:11:31,35.00,26.10,4.40,99.90,907835,32,20092,-59
2020-10-12 06:12:01,35.25,27.08,4.40,99.90,907967,32,20041,-61
2020-10-12 06:12:32,480.60,68.37,4.40,99.90,907786,32,20030,-60
2020-10-12 06:13:03,40.05,29.00,4.40,99.90,907835,32,20026,-60
2020-10-12 06:13:34,45.72,32.60,4.40,99.90,907059,32,20039,-57
2020-10-12 06:14:04,50.85,31.33,4.50,99.90,907655,32,20030,-59
2020-10-12 06:14:35,53.83,36.50,4.50,99.90,907645,32,20031,-59
2020-10-12 06:15:13,38.78,29.50,4.50,99.90,907663,32,20094,-59
2020-10-12 06:15:44,40.35,27.70,4.60,99.90,907900,32,20083,-57
2020-10-12 06:16:15,38.30,28.20,4.60,99.90,907828,32,20409,-59
2020-10-12 06:16:45,48.72,34.10,4.60,99.90,907745,32,20028,-59
2020-10-12 06:17:17,38.35,28.90,4.60,99.90,907895,32,20027,-59
2020-10-12 06:17:47,43.63,29.30,4.60,99.90,904176,32,20058,-56
2020-10-12 06:18:18,41.20,29.33,4.70,99.90,904355,32,20049,-58
2020-10-12 06:18:50,36.70,25.80,4.70,99.90,904234,32,20031,-55
2020-10-12 06:19:21,32.92,25.88,4.70,99.90,904626,32,20035,-55
2020-10-12 06:19:52,39.60,26.50,4.70,99.90,907426,32,20054,-56
2020-10-12 06:20:23,35.90,24.98,4.90,99.90,907806,32,20110,-64
2020-10-12 06:20:54,34.92,26.37,4.80,99.90,907840,32,20020,-61
2020-10-12 06:21:25,34.88,27.15,4.80,99.90,907773,32,20162,-62
2020-10-12 06:21:56,37.97,27.50,4.80,99.90,907784,32,20027,-58
2020-10-12 06:22:27,34.38,26.00,4.90,99.90,907793,32,20014,-56
2020-10-12 06:22:57,35.58,24.45,4.90,99.90,907457,32,20382,-55
2020-10-12 06:24:04,31.23,23.67,4.90,99.90,907668,32,20094,-57
2020-10-12 06:24:35,34.80,25.20,5.00,99.90,901765,32,20131,-59
2020-10-12 06:25:07,31.48,23.65,5.00,99.90,904425,32,20073,-62
2020-10-12 06:25:38,34.13,26.62,5.00,99.90,904325,32,20028,-60
2020-10-12 06:26:09,52.35,34.33,5.00,99.90,904290,32,20067,-58
2020-10-12 06:26:40,41.95,29.65,5.10,99.90,903917,32,20028,-60
2020-10-12 06:27:11,34.40,24.95,5.00,99.90,907133,32,20099,-60
2020-10-12 06:27:42,30.83,24.20,5.00,99.90,907471,32,20028,-60
2020-10-12 06:28:12,27.37,22.13,5.00,99.90,903828,32,20032,-60
2020-10-12 06:28:43,29.77,23.02,5.00,99.90,904229,32,20069,-60
2020-10-12 06:29:15,26.98,22.58,5.00,99.90,903929,32,20051,-60
2020-10-12 06:29:45,30.77,23.15,5.00,99.90,904306,32,20446,-60
2020-10-12 06:30:16,29.67,22.52,5.00,99.90,903981,32,20039,-60
2020-10-12 06:30:47,30.00,23.27,5.00,99.90,904128,32,20035,-60
2020-10-12 06:31:18,29.30,23.30,5.00,99.90,904244,32,20140,-60
2020-10-12 06:31:49,27.27,22.17,5.10,99.90,904323,32,20036,-60
2020-10-12 06:32:21,34.78,26.42,5.10,99.90,904257,32,20035,-60
2020-10-12 06:32:52,30.00,24.37,5.10,99.90,904128,32,20411,-59
2020-10-12 06:33:22,31.70,25.15,5.20,99.90,904430,32,20083,-60
2020-10-12 06:33:54,32.67,23.45,5.20,99.90,904325,32,20119,-61
2020-10-12 06:34:25,32.22,25.23,5.20,99.90,904290,32,20028,-60
2020-10-12 06:34:56,30.75,24.20,5.20,99.90,904416,32,20043,-60
2020-10-12 06:35:27,31.05,24.27,5.20,99.90,904289,32,20060,-59
2020-10-12 06:35:58,27.27,22.23,5.20,99.90,904420,32,20057,-60
2020-10-12 06:36:28,30.65,23.45,5.20,99.90,904319,32,20101,-61
2020-10-12 06:36:59,27.37,21.73,5.20,99.90,904337,32,20090,-60
2020-10-12 06:37:32,30.73,24.75,5.20,99.90,904333,32,20062,-60
2020-10-12 06:38:03,31.33,22.98,5.30,99.90,904290,32,20065,-60
2020-10-12 06:38:34,30.73,23.25,5.30,99.90,904210,32,20051,-60
2020-10-12 06:39:12,29.48,23.35,5.40,99.90,904150,32,20043,-60
2020-10-12 06:39:43,26.95,21.50,5.40,99.90,904339,32,20027,-60
2020-10-12 06:40:14,25.95,21.77,5.40,99.90,903760,32,20099,-60
2020-10-12 06:40:45,25.62,20.42,5.40,99.90,904148,32,20035,-60
2020-10-12 06:41:16,34.28,26.55,5.40,99.90,904275,32,20023,-60
2020-10-12 06:41:49,26.45,21.70,5.50,99.90,904224,32,20495,-60
2020-10-12 06:42:23,26.23,21.48,5.50,99.90,903968,32,20491,-60
2020-10-12 06:42:53,28.95,22.45,5.50,99.90,904018,32,20158,-61
2020-10-12 06:43:24,27.85,21.80,5.60,99.90,904367,32,20449,-59
2020-10-12 06:43:55,26.83,21.17,5.60,99.90,904306,32,20169,-60
2020-10-12 06:44:26,24.83,20.08,5.60,99.90,904186,32,20408,-59
2020-10-12 06:44:57,25.23,20.60,5.50,99.90,904241,32,20082,-60
2020-10-12 06:45:28,28.05,20.67,5.50,99.90,904296,32,20419,-60
2020-10-12 06:45:59,25.83,20.05,5.60,99.90,904073,32,20050,-61
2020-10-12 06:46:30,31.67,25.65,5.60,99.90,904407,32,20098,-60
2020-10-12 06:47:01,27.80,22.98,5.60,99.90,904179,32,20053,-60
2020-10-12 06:47:32,30.40,24.48,5.60,99.90,904323,32,20103,-61
2020-10-12 06:48:05,26.40,22.02,5.70,99.90,904320,32,20084,-60
2020-10-12 06:48:36,28.15,21.98,5.70,99.90,901048,33,20044,-60
2020-10-12 06:49:07,24.80,19.92,5.70,99.90,900887,33,20486,-59
2020-10-12 06:49:38,25.67,21.45,5.70,99.90,901169,33,20047,-60
2020-10-12 06:50:08,27.08,20.83,5.80,99.90,901343,32,20036,-59
2020-10-12 06:50:39,23.65,19.77,5.80,99.90,904041,32,20103,-60
2020-10-12 06:51:10,26.35,21.08,5.80,99.90,904180,32,20036,-61
2020-10-12 06:51:41,25.12,20.45,5.80,99.90,900698,33,20028,-60
2020-10-12 06:52:12,24.55,20.33,5.80,99.90,897848,33,20032,-60
2020-10-12 06:52:46,25.00,20.35,5.80,99.90,898101,33,20500,-59
2020-10-12 06:53:17,22.98,19.12,5.80,99.90,898158,33,20033,-60
2020-10-12 06:53:48,24.25,19.27,5.80,99.90,901666,32,20055,-60
2020-10-12 06:54:19,25.00,19.90,5.80,99.90,904260,32,20370,-61
2020-10-12 06:54:50,24.70,19.92,5.90,99.90,904164,32,20043,-60
2020-10-12 06:55:20,26.42,20.75,5.90,99.90,904120,32,20099,-60
2020-10-12 06:55:51,28.02,22.35,5.90,99.90,904189,32,20529,-60
2020-10-12 06:56:22,30.08,24.77,5.90,99.90,904293,32,20035,-59
2020-10-12 06:56:53,26.08,21.00,5.90,99.90,904248,32,20406,-60
2020-10-12 06:57:24,25.92,21.05,5.90,99.90,904072,32,20035,-59
2020-10-12 06:57:55,27.62,21.17,6.00,99.90,904190,32,20035,-60
2020-10-12 06:58:26,30.40,22.25,6.00,99.90,904193,32,20039,-60
2020-10-12 06:58:56,22.35,19.85,6.00,99.90,903934,32,20096,-58
2020-10-12 06:59:27,22.67,18.85,5.90,99.90,905407,32,20069,-59
2020-10-12 06:59:58,28.45,20.37,6.00,99.90,907782,32,20384,-60
2020-10-12 07:00:29,24.52,19.87,6.00,99.90,907741,32,20065,-57
2020-10-12 07:00:59,24.65,19.50,6.00,99.90,907563,32,20070,-60
2020-10-12 07:01:30,26.87,21.15,6.10,99.90,907600,32,20046,-57
2020-10-12 07:02:01,26.12,21.52,6.10,99.90,907696,32,20061,-60
2020-10-12 07:02:32,25.08,19.95,6.10,99.90,907908,32,20103,-60
2020-10-12 07:03:03,26.05,19.17,6.10,99.90,907863,32,20031,-59
2020-10-12 07:03:34,24.60,19.17,6.10,99.90,907766,32,20469,-60
2020-10-12 07:04:04,24.63,19.25,6.10,99.90,907748,32,20085,-58
2020-10-12 07:04:35,25.80,20.75,6.10,99.90,907760,32,20395,-61
2020-10-12 07:05:10,23.25,19.67,6.10,99.90,907795,32,20047,-60
2020-10-12 07:05:41,32.22,25.58,6.10,99.90,907669,32,20395,-60
2020-10-12 07:06:12,26.15,21.30,6.10,99.90,907874,32,20035,-58
2020-10-12 07:06:43,24.35,18.80,6.20,99.90,907412,32,20039,-57
2020-10-12 07:07:14,23.52,19.05,6.10,99.90,907793,32,20046,-58
2020-10-12 07:07:45,19.05,17.15,6.20,99.90,907766,32,20380,-60
2020-10-12 07:08:16,20.83,18.65,6.20,99.90,907487,32,20031,-60
2020-10-12 07:08:47,22.40,18.70,6.20,99.90,907878,32,20383,-58
2020-10-12 07:09:19,19.35,17.35,6.20,99.90,907399,32,20031,-56
2020-10-12 07:09:50,21.52,18.50,6.20,99.90,907726,32,20340,-59
2020-10-12 07:10:21,19.45,17.33,6.20,99.90,907864,32,20099,-59
2020-10-12 07:10:51,20.83,17.80,6.20,99.90,907880,32,20026,-58
2020-10-12 07:11:22,21.00,18.77,6.20,99.90,907776,32,20106,-60
2020-10-12 07:11:53,23.33,19.37,6.30,99.90,907550,32,20493,-60
2020-10-12 07:12:24,20.80,18.15,6.20,99.90,907570,32,20383,-60
2020-10-12 07:12:54,21.90,18.55,6.20,99.90,907523,32,20039,-59
2020-10-12 07:13:25,21.02,18.83,6.30,99.90,907512,32,20061,-59
2020-10-12 07:13:56,19.70,17.60,6.30,99.90,907473,32,20039,-60
2020-10-12 07:14:27,18.92,17.00,6.20,99.90,907359,32,20407,-57
2020-10-12 07:14:57,19.95,16.95,6.30,99.90,904416,32,20404,-58
2020-10-12 07:15:29,20.52,17.00,6.40,99.90,898169,33,20099,-60
2020-10-12 07:15:59,19.00,17.00,6.40,99.90,894705,33,20033,-60
2020-10-12 07:16:30,18.92,16.45,6.50,99.90,895088,33,20033,-59
2020-10-12 07:17:02,20.05,16.40,6.50,99.90,898458,32,20040,-59
2020-10-12 07:17:34,21.37,17.42,6.50,99.90,904777,32,20027,-60
2020-10-12 07:18:05,20.37,17.23,6.60,99.90,907849,32,20039,-59
2020-10-12 07:18:36,19.80,17.67,6.60,99.90,907803,32,20047,-58
2020-10-12 07:19:07,18.83,16.80,6.60,99.90,907227,32,20810,-59
2020-10-12 07:19:38,18.83,16.33,6.60,99.90,907467,32,20398,-60
2020-10-12 07:20:09,18.52,16.27,6.60,99.90,907378,32,20034,-60
2020-10-12 07:20:39,17.75,15.38,6.70,99.90,908219,32,20123,-61
2020-10-12 07:21:10,19.20,16.65,6.70,99.90,908643,32,20173,-59
2020-10-12 07:21:41,18.52,16.55,6.80,99.90,907482,32,20042,-62
2020-10-12 07:22:12,18.77,16.52,6.80,99.90,908437,32,20058,-60
2020-10-12 07:22:42,19.35,16.33,6.80,99.90,907562,32,20023,-60
2020-10-12 07:23:15,19.20,17.20,6.80,99.90,910320,32,20095,-60
2020-10-12 07:23:46,18.80,16.75,6.70,99.90,910647,32,20027,-60
2020-10-12 07:24:17,21.37,17.55,6.80,99.90,908339,32,20150,-60
2020-10-12 07:24:48,18.08,16.10,6.70,99.90,909394,32,20027,-60
2020-10-12 07:25:19,18.73,16.50,6.70,99.90,906294,32,20067,-59
2020-10-12 07:25:50,18.73,16.42,6.80,99.90,905687,32,20015,-60
2020-10-12 07:26:21,18.30,16.27,6.70,99.90,907553,32,20027,-60
2020-10-12 07:26:52,18.33,16.42,6.70,99.90,907603,32,20023,-60
2020-10-12 07:27:23,19.83,17.45,6.80,99.90,907895,32,20382,-59
2020-10-12 07:27:54,18.90,16.90,6.80,99.90,907854,32,20042,-59
2020-10-12 07:28:25,21.30,16.37,6.80,99.90,907811,32,20103,-60
2020-10-12 07:28:56,17.33,15.00,6.80,99.90,907307,32,20043,-60
2020-10-12 07:29:26,17.58,15.70,6.80,99.90,907817,32,20035,-60
2020-10-12 07:29:57,17.00,15.20,6.90,99.90,907746,32,20386,-60
2020-10-12 07:30:29,18.75,16.75,6.90,99.90,907334,32,20397,-59
2020-10-12 07:31:00,17.48,15.50,6.90,99.90,904401,32,20020,-60
2020-10-12 07:31:30,17.92,16.02,7.00,99.90,900888,33,20032,-61
2020-10-12 07:32:01,18.62,16.05,7.00,99.90,901670,32,20308,-60
2020-10-12 07:32:32,17.65,15.85,7.00,99.90,901519,32,20085,-61
2020-10-12 07:33:03,17.75,15.77,7.10,99.90,904483,32,20449,-60
2020-10-12 07:33:33,19.70,16.55,7.10,99.90,907582,32,20030,-60
2020-10-12 07:34:04,18.73,16.42,7.10,99.90,907688,32,20161,-61
2020-10-12 07:34:35,18.48,16.42,7.10,99.90,907337,32,20041,-60
2020-10-12 07:35:07,17.10,15.30,7.00,99.90,907505,32,20116,-60
2020-10-12 07:35:37,17.70,15.43,7.00,99.90,907461,32,20050,-60
2020-10-12 07:36:08,16.25,14.60,7.00,99.90,907589,32,20083,-60
2020-10-12 07:36:39,16.75,15.00,7.10,99.90,907362,32,20035,-59
2020-10-12 07:37:10,20.50,15.35,7.10,99.90,907434,32,20440,-60
2020-10-12 07:37:41,19.12,14.45,7.10,99.90,907438,32,20092,-59
2020-10-12 07:38:11,17.15,13.90,7.20,99.90,907667,32,20035,-59
2020-10-12 07:38:42,16.40,14.48,7.30,99.90,910583,32,20338,-60
2020-10-12 07:39:14,15.90,14.18,7.40,99.90,907238,32,20031,-59
2020-10-12 07:39:45,16.83,14.75,7.30,99.90,907750,32,20026,-60
2020-10-12 07:40:16,17.77,15.88,7.40,99.90,907793,32,20023,-59
2020-10-12 07:40:47,16.70,14.77,7.40,99.90,907783,32,20032,-58
2020-10-12 07:41:18,18.23,16.15,7.40,99.90,907774,32,20019,-60
2020-10-12 07:41:48,16.98,15.15,7.40,99.90,907856,32,20102,-60
2020-10-12 07:42:20,17.25,14.43,7.40,99.90,907786,32,20039,-60
2020-10-12 07:42:52,16.92,14.70,7.30,99.90,907747,32,20403,-60
2020-10-12 07:43:23,17.58,15.65,7.40,99.90,907831,32,20366,-60
2020-10-12 07:43:54,19.58,15.48,7.30,99.90,907397,32,20027,-60
2020-10-12 07:44:24,16.85,15.05,7.30,99.90,907832,32,20023,-60
2020-10-12 07:44:55,16.90,15.10,7.20,99.90,907810,32,20039,-60
2020-10-12 07:45:27,16.65,14.95,7.20,99.90,907744,32,20165,-59
2020-10-12 07:45:58,17.83,14.87,7.20,99.90,907751,32,20448,-59
2020-10-12 07:46:28,19.80,15.07,7.10,99.90,907860,32,20042,-60
2020-10-12 07:46:59,17.60,15.60,7.20,99.90,907804,32,20031,-59
2020-10-12 07:47:30,17.05,15.27,7.20,99.90,907769,32,20019,-60
2020-10-12 07:48:01,17.65,15.40,7.20,99.90,907699,32,20031,-59
2020-10-12 07:48:32,17.95,14.52,7.20,99.90,907867,32,20019,-60
2020-10-12 07:49:03,17.48,14.65,7.20,99.90,907160,32,20098,-59
2020-10-12 07:49:34,17.75,15.18,7.10,99.90,907460,32,20045,-57
2020-10-12 07:50:04,16.55,14.85,7.20,99.90,907414,32,20073,-60
2020-10-12 07:50:35,18.33,14.68,7.20,99.90,907624,32,20034,-60
2020-10-12 07:51:06,16.08,14.40,7.10,99.90,907434,32,20031,-60
2020-10-12 07:51:37,20.02,15.02,7.20,99.90,907494,32,20015,-60
2020-10-12 07:52:10,16.20,14.38,7.10,99.90,907710,32,20057,-60
2020-10-12 07:52:41,17.95,15.27,7.10,99.90,907821,32,20028,-59
2020-10-12 07:53:12,17.45,15.52,7.10,99.90,907643,32,20054,-60
2020-10-12 07:53:43,16.67,14.60,7.10,99.90,907806,32,20016,-59
2020-10-12 07:54:14,15.07,13.60,7.10,99.90,907737,32,20054,-60
2020-10-12 07:54:45,15.65,13.18,7.20,99.90,907805,32,20019,-60
2020-10-12 07:55:15,17.05,15.25,7.30,99.90,908315,32,20058,-60
2020-10-12 07:55:47,14.60,13.07,7.20,99.90,908062,32,20373,-58
2020-10-12 07:56:18,16.05,13.70,7.20,99.90,907724,32,20414,-60
2020-10-12 07:56:50,14.95,13.45,7.20,99.90,908106,32,20023,-60
2020-10-12 07:57:23,16.25,14.65,7.20,99.90,908049,32,20098,-60
2020-10-12 07:57:55,16.95,13.98,7.20,99.90,908344,32,20045,-58
2020-10-12 07:58:26,15.57,13.98,7.20,99.90,908366,32,20081,-60
2020-10-12 07:58:56,15.98,14.10,7.20,99.90,904534,32,20089,-61
2020-10-12 07:59:27,16.45,14.23,7.20,99.90,904896,32,20118,-59
2020-10-12 07:59:58,14.15,12.73,7.20,99.90,901368,33,20453,-60
2020-10-12 08:00:29,15.60,13.93,7.20,99.90,902196,32,20039,-59
2020-10-12 08:01:00,15.20,13.60,7.30,99.90,908170,32,20043,-60
2020-10-12 08:01:31,15.80,13.55,7.30,99.90,901567,32,20043,-59
2020-10-12 08:02:01,14.95,13.38,7.30,99.90,901870,32,20088,-58
2020-10-12 08:02:32,14.87,13.23,7.30,99.90,901532,32,20355,-58
2020-10-12 08:03:03,15.73,13.88,7.40,99.90,902186,32,20146,-58
2020-10-12 08:03:34,15.55,13.95,7.40,99.90,901494,32,20180,-59
2020-10-12 08:04:31,17.62,13.98,7.50,99.90,904847,32,20408,-58
2020-10-12 08:05:02,14.27,12.77,7.60,99.90,904708,32,20023,-61
2020-10-12 08:05:33,14.50,13.00,7.80,99.90,907457,32,20419,-60
2020-10-12 08:06:03,19.00,13.27,8.00,99.90,904990,32,20028,-60
2020-10-12 08:06:34,14.60,12.40,8.00,99.90,904992,32,20054,-60
2020-10-12 08:07:05,14.15,12.65,8.10,99.90,905151,32,20046,-60
2020-10-12 08:07:36,13.90,12.45,8.10,99.90,908032,32,20057,-60
2020-10-12 08:08:07,14.63,12.95,8.10,99.90,908387,32,20023,-60
2020-10-12 08:08:38,13.32,11.88,8.10,99.90,908315,32,20057,-60
2020-10-12 08:09:12,13.75,12.32,8.10,99.90,908049,32,20030,-59
2020-10-12 08:09:43,13.18,11.68,8.20,99.90,908284,32,20350,-58
2020-10-12 08:10:14,13.40,12.02,8.30,99.90,908562,32,20023,-61
2020-10-12 08:10:45,15.27,11.82,8.40,99.90,908325,32,20160,-58
2020-10-12 08:11:16,13.38,11.98,8.50,99.90,908575,32,20436,-60
2020-10-12 08:11:47,15.88,12.85,8.50,99.90,908423,32,20032,-61
2020-10-12 08:12:17,15.27,12.27,8.60,99.90,908568,32,20371,-58
2020-10-12 08:12:48,13.65,12.25,8.70,99.90,907973,32,20019,-60
2020-10-12 08:13:19,12.10,10.90,8.90,99.90,904946,32,20027,-57
2020-10-12 08:13:50,11.48,10.07,9.20,99.90,904758,32,20027,-64
2020-10-12 08:14:21,12.75,10.50,9.50,99.90,905040,32,20032,-59
2020-10-12 08:14:52,12.05,10.85,9.80,99.90,908190,32,20051,-60
2020-10-12 08:15:23,11.20,10.10,10.00,99.90,908250,32,20031,-60
2020-10-12 08:15:54,11.35,10.30,10.20,99.90,907939,32,20027,-60
2020-10-12 08:16:24,11.30,10.10,10.50,99.90,908122,32,20043,-60
2020-10-12 08:16:55,10.85,9.77,10.80,99.90,907889,32,20177,-60
2020-10-12 08:17:26,11.25,10.10,11.00,99.90,904971,32,20092,-59
2020-10-12 08:17:57,10.25,9.25,11.00,99.90,907989,32,20030,-60
2020-10-12 08:18:28,11.60,10.43,11.20,99.90,907993,32,20030,-60
2020-10-12 08:18:58,12.27,10.93,11.40,99.90,907757,32,20224,-60
2020-10-12 08:19:29,10.80,9.55,11.40,99.90,908224,32,20145,-60
2020-10-12 08:20:01,11.20,9.63,11.60,99.90,908234,32,20396,-61
2020-10-12 08:20:32,16.10,10.70,11.90,99.90,908285,32,20426,-61
2020-10-12 08:21:02,10.60,9.50,12.20,99.90,908143,32,20039,-61
2020-10-12 08:21:34,14.90,12.88,12.30,99.90,908333,32,20104,-61
2020-10-12 08:22:05,13.82,11.32,12.40,99.90,908346,32,20085,-60
2020-10-12 08:22:35,11.48,10.38,12.60,99.90,908280,32,20098,-61
2020-10-12 08:23:06,10.80,9.73,12.80,99.90,908270,32,20146,-61
2020-10-12 08:23:37,12.85,9.60,12.70,99.90,908127,32,20034,-61
2020-10-12 08:24:09,12.82,11.00,12.70,99.90,908285,32,20389,-61
2020-10-12 08:24:40,12.88,9.68,12.90,99.90,907883,32,20398,-61
2020-10-12 08:25:15,11.02,9.90,12.90,99.90,908308,32,20051,-61
2020-10-12 08:25:46,10.32,9.32,12.90,99.90,908322,32,20049,-59
2020-10-12 08:26:16,10.43,9.32,12.90,99.90,908182,32,20065,-60
2020-10-12 08:26:47,10.80,9.80,12.90,99.90,908243,32,20128,-60
2020-10-12 08:27:19,10.77,9.70,13.00,99.90,908194,32,20027,-60
2020-10-12 08:27:49,10.65,9.55,13.00,99.90,908309,32,20022,-60
2020-10-12 08:28:20,11.40,9.20,12.90,99.90,908229,32,20381,-60
2020-10-12 08:28:51,9.57,8.68,13.00,99.90,908094,32,20122,-61
2020-10-12 08:29:22,10.77,9.68,12.90,99.90,907966,32,20080,-58
2020-10-12 08:29:53,10.18,9.20,12.60,99.90,908169,32,20365,-61
2020-10-12 08:30:24,10.70,9.60,12.50,99.90,908281,32,20039,-61
2020-10-12 08:30:54,10.25,9.15,12.40,99.90,908190,32,20031,-61
2020-10-12 08:31:26,11.82,9.88,12.40,99.90,908160,32,20035,-60
2020-10-12 08:31:58,12.43,9.95,12.30,99.90,908242,32,20117,-60
2020-10-12 08:32:28,11.63,10.02,12.20,99.90,907900,32,20035,-61
2020-10-12 08:32:59,10.75,9.75,12.10,99.90,908118,32,20053,-60
2020-10-12 08:33:30,10.48,9.48,11.80,99.90,907785,32,20452,-61
2020-10-12 08:34:01,12.05,10.80,11.90,99.90,907880,32,20447,-61
2020-10-12 08:34:33,11.73,10.50,12.10,99.90,907838,32,20062,-60
2020-10-12 08:35:03,12.85,10.68,12.20,99.90,907961,32,20059,-61
2020-10-12 08:35:34,11.38,9.95,12.20,99.90,907960,32,20035,-61
2020-10-12 08:36:05,12.75,11.45,12.20,99.90,908364,32,20090,-61
2020-10-12 08:36:36,11.12,10.13,12.00,99.90,908166,32,20035,-61
2020-10-12 08:37:07,11.38,9.38,12.00,99.90,908278,32,20023,-61
2020-10-12 08:37:38,10.50,8.38,12.00,99.90,908114,32,20027,-61
2020-10-12 08:38:08,10.00,9.00,12.20,99.90,907872,32,20396,-61
2020-10-12 08:38:39,10.45,9.40,12.20,99.90,908122,32,20036,-61
2020-10-12 08:39:15,9.55,8.65,12.10,99.90,908010,32,20024,-60
2020-10-12 08:39:46,10.10,9.18,12.00,99.90,908405,32,20042,-59
2020-10-12 08:40:17,11.15,10.05,12.10,99.90,908221,32,20460,-60
2020-10-12 08:40:48,10.05,9.05,12.00,99.90,908218,32,20054,-59
2020-10-12 08:41:20,10.52,9.43,11.90,99.90,908180,32,20054,-59
2020-10-12 08:41:51,10.02,9.13,12.10,99.90,907884,32,20031,-59
2020-10-12 08:42:23,12.40,10.98,12.00,99.90,907799,32,20031,-58
2020-10-12 08:42:53,11.32,10.18,11.90,99.90,904723,32,20399,-59
2020-10-12 08:43:24,12.15,10.25,11.80,99.90,905036,32,20036,-60
2020-10-12 08:43:55,11.32,9.40,11.50,99.90,907608,32,20023,-60
2020-10-12 08:44:26,11.35,9.45,11.40,99.90,907888,32,20027,-60
2020-10-12 08:44:57,10.27,9.27,11.40,99.90,907808,32,20101,-60
2020-10-12 08:45:27,10.60,9.60,11.40,99.90,907785,32,20113,-59
2020-10-12 08:45:58,13.05,11.70,11.30,99.90,907878,32,20141,-60
2020-10-12 08:46:29,12.57,10.82,11.20,99.90,907928,32,20077,-60
2020-10-12 08:47:00,11.12,10.10,11.20,99.90,908016,32,20072,-60
2020-10-12 08:47:32,14.57,12.77,11.20,99.90,907939,32,20102,-64
2020-10-12 08:48:02,11.38,10.23,11.10,99.90,907910,32,20079,-60
2020-10-12 08:48:33,11.55,10.48,10.90,99.90,907925,32,20373,-60
2020-10-12 08:49:04,10.93,9.85,10.70,99.90,907990,32,20066,-59
2020-10-12 08:49:35,12.65,11.38,10.70,99.90,908126,32,20456,-60
2020-10-12 08:50:06,11.80,10.65,10.60,99.90,907888,32,20066,-60
2020-10-12 08:50:37,13.32,11.95,10.40,99.90,907812,32,20391,-59
2020-10-12 08:51:07,17.35,15.63,10.20,99.90,908130,32,20430,-58
2020-10-12 08:51:38,13.27,11.23,10.10,99.90,908144,32,20407,-57
2020-10-12 08:52:09,12.30,11.10,10.10,99.90,908183,32,20035,-58
2020-10-12 08:52:41,12.18,10.90,10.20,99.90,908237,32,20058,-58
2020-10-12 08:53:12,11.77,10.65,10.10,99.90,908146,32,20079,-60
2020-10-12 08:53:42,11.63,10.50,10.20,99.90,908111,32,20098,-60
2020-10-12 08:54:13,12.73,11.43,10.30,99.90,907400,32,20070,-60
2020-10-12 08:54:44,12.30,11.07,10.20,99.90,907887,32,20030,-60
2020-10-12 08:55:15,12.93,11.63,10.20,99.90,907918,32,20138,-60
2020-10-12 08:55:45,11.73,10.52,10.10,99.90,907507,32,20080,-60
2020-10-12 08:56:16,15.43,11.43,10.20,99.90,908181,32,20062,-61
2020-10-12 08:56:47,11.77,10.57,10.20,99.90,908201,32,20057,-60
2020-10-12 08:57:18,12.20,11.02,10.10,99.90,908156,32,20058,-60
2020-10-12 08:57:49,11.63,10.43,10.00,99.90,908188,32,20085,-60
2020-10-12 08:58:20,12.55,11.27,10.00,99.90,908167,32,20429,-60
2020-10-12 08:58:51,12.23,10.93,10.10,99.90,907945,32,20050,-61
2020-10-12 08:59:22,11.88,10.35,10.00,99.90,908023,32,20061,-60
2020-10-12 08:59:53,12.00,10.73,9.90,99.90,908180,32,20078,-60
2020-10-12 09:00:23,11.73,10.30,10.00,99.90,908205,32,20046,-60
2020-10-12 09:00:54,11.73,10.63,10.00,99.90,908202,32,20031,-60
2020-10-12 09:01:25,11.50,10.30,10.00,99.90,908121,32,20086,-60
2020-10-12 09:01:56,12.07,10.18,10.00,99.90,907701,32,20047,-60
2020-10-12 09:02:26,13.75,10.48,10.00,99.90,907904,32,20043,-60
2020-10-12 09:02:58,11.75,10.50,10.10,99.90,904191,32,20026,-59
2020-10-12 09:03:28,11.60,10.02,10.10,99.90,904991,32,20039,-60
2020-10-12 09:03:59,11.65,10.55,10.00,99.90,904646,32,20024,-60
2020-10-12 09:04:30,10.98,9.98,9.90,99.90,901753,32,20368,-60
2020-10-12 09:05:01,10.90,9.85,10.00,99.90,904655,32,20035,-60
2020-10-12 09:05:31,11.50,10.30,9.90,99.90,904598,32,20469,-60
2020-10-12 09:06:02,11.15,9.68,9.90,99.90,907929,32,20098,-60
2020-10-12 09:06:33,11.82,10.55,9.90,99.90,907700,32,20035,-60
2020-10-12 09:07:04,11.40,10.23,9.90,99.90,907801,32,20031,-60
2020-10-12 09:07:34,11.25,9.65,9.90,99.90,907878,32,20027,-61
2020-10-12 09:08:05,13.25,9.90,9.90,99.90,907850,32,20091,-61
2020-10-12 09:08:36,13.18,10.15,9.70,99.90,907870,32,20099,-60
2020-10-12 09:09:08,10.93,9.93,9.70,99.90,907865,32,20113,-60
2020-10-12 09:09:39,13.38,10.52,9.60,99.90,908182,32,20031,-60
2020-10-12 09:10:09,11.75,10.63,9.60,99.90,908018,32,20031,-60
2020-10-12 09:10:41,12.13,10.77,9.60,99.90,908021,32,20032,-59
2020-10-12 09:11:11,10.70,9.60,9.40,99.90,908131,32,20307,-59
2020-10-12 09:11:42,11.65,10.55,9.40,99.90,908076,32,20027,-60
2020-10-12 09:12:13,10.73,9.63,9.40,99.90,908182,32,20077,-60
2020-10-12 09:12:45,12.20,10.55,9.30,99.90,907790,32,20393,-60
2020-10-12 09:13:15,11.80,10.60,9.20,99.90,907834,32,20027,-60
2020-10-12 09:13:46,11.65,10.50,9.10,99.90,907799,32,20378,-60
2020-10-12 09:14:17,12.48,10.77,9.10,99.90,907947,32,20050,-60
2020-10-12 09:14:48,11.55,10.35,9.10,99.90,908020,32,20027,-60
2020-10-12 09:15:18,11.43,9.88,9.10,99.90,908182,32,20062,-59
2020-10-12 09:15:49,11.30,10.25,9.10,99.90,908135,32,20035,-60
2020-10-12 09:16:20,13.25,10.40,9.10,99.90,908205,32,20042,-60
2020-10-12 09:16:51,11.80,10.65,9.00,99.90,908038,32,20407,-61
2020-10-12 09:17:22,11.90,10.70,9.00,99.90,908233,32,20046,-60
2020-10-12 09:17:52,12.50,10.40,9.00,99.90,908046,32,20053,-60
2020-10-12 09:18:23,11.95,10.73,9.00,99.90,908158,32,20425,-60
2020-10-12 09:18:54,12.50,11.18,8.90,99.90,907811,32,20031,-61
2020-10-12 09:19:25,12.52,11.12,8.80,99.90,908136,32,20045,-60
2020-10-12 09:19:56,13.02,11.82,8.80,99.90,907734,32,20055,-60
2020-10-12 09:20:28,11.25,10.15,8.70,99.90,907949,32,20069,-60
2020-10-12 09:20:58,12.27,10.98,8.70,99.90,907825,32,20043,-59
2020-10-12 09:21:30,12.75,10.10,8.80,99.90,907813,32,20084,-60
2020-10-12 09:22:00,11.15,10.05,8.80,99.90,908053,32,20144,-59
2020-10-12 09:22:31,11.27,10.07,8.70,99.90,907821,32,20120,-59
2020-10-12 09:23:02,11.77,10.55,8.80,99.90,908073,32,20072,-60
2020-10-12 09:23:33,12.37,10.68,8.80,99.90,908129,32,20068,-60
2020-10-12 09:24:04,11.63,10.52,8.80,99.90,908188,32,20102,-60
2020-10-12 09:24:35,11.48,10.27,8.70,99.90,908099,32,20102,-60
2020-10-12 09:25:05,10.98,9.88,8.70,99.90,908108,32,20077,-60
2020-10-12 09:25:36,10.73,9.63,8.70,99.90,907669,32,20049,-60
2020-10-12 09:26:07,11.70,10.60,8.80,99.90,907801,32,20093,-60
2020-10-12 09:26:38,12.60,11.27,8.70,99.90,907840,32,20444,-59
2020-10-12 09:27:08,11.93,10.43,8.70,99.90,907875,32,20035,-60
2020-10-12 09:27:41,11.60,10.40,8.70,99.90,908088,32,20031,-60
2020-10-12 09:28:12,11.57,10.32,8.70,99.90,908172,32,20050,-60
2020-10-12 09:28:43,12.55,10.15,8.70,99.90,908115,32,20053,-59
2020-10-12 09:29:13,11.80,10.00,8.70,99.90,907928,32,20117,-60
2020-10-12 09:29:44,11.82,10.35,8.70,99.90,908104,32,20073,-59
2020-10-12 09:30:18,11.32,10.25,8.70,99.90,907781,32,20095,-59
2020-10-12 09:30:49,11.93,10.63,8.60,99.90,907889,32,20057,-60
2020-10-12 09:31:20,12.50,9.90,8.70,99.90,908378,32,20095,-60
2020-10-12 09:31:51,13.23,9.88,8.60,99.90,908243,32,20076,-60
2020-10-12 09:32:21,11.85,10.60,8.50,99.90,907783,32,20084,-60
2020-10-12 09:32:52,15.32,10.43,8.50,99.90,908130,32,20065,-59
2020-10-12 09:33:23,10.90,9.88,8.40,99.90,908223,32,20098,-61
2020-10-12 09:33:54,14.07,10.43,8.50,99.90,908161,32,20084,-59
2020-10-12 09:34:24,12.45,9.90,8.40,99.90,908011,32,20463,-61
2020-10-12 09:34:55,11.75,10.57,8.50,99.90,908145,32,20079,-61
2020-10-12 09:35:26,11.82,10.63,8.50,99.90,908044,32,20027,-61
2020-10-12 09:35:58,12.27,10.70,8.50,99.90,908149,32,20081,-61
2020-10-12 09:36:36,11.23,10.18,8.50,99.90,908099,32,20120,-61
2020-10-12 09:37:06,10.63,9.52,8.50,99.90,908082,32,20459,-60
2020-10-12 09:37:38,14.38,10.15,8.60,99.90,908092,32,20136,-61
2020-10-12 09:38:09,11.23,10.13,8.60,99.90,908227,32,20055,-61
2020-10-12 09:38:39,11.73,10.52,8.70,99.90,907977,32,20027,-59
2020-10-12 09:39:11,11.63,10.27,8.70,99.90,908422,32,20077,-61
2020-10-12 09:39:42,11.75,9.95,8.70,99.90,909229,32,20039,-61
2020-10-12 09:40:12,14.45,10.15,8.80,99.90,909398,32,20039,-60
2020-10-12 09:40:45,12.48,10.52,8.80,99.90,908674,32,20038,-62
2020-10-12 09:41:22,11.45,10.35,8.80,99.90,909400,32,20049,-62
2020-10-12 09:41:53,11.93,10.73,8.80,99.90,909278,32,20028,-62
2020-10-12 09:42:24,11.32,10.18,8.80,99.90,909186,32,20035,-62
2020-10-12 09:42:55,12.15,10.13,8.80,99.90,909254,32,20019,-60
2020-10-12 09:43:26,10.60,9.57,8.80,99.90,909191,32,20031,-60
2020-10-12 09:43:57,11.25,10.05,8.90,99.90,909249,32,20378,-62
2020-10-12 09:44:28,12.37,11.15,8.80,99.90,909138,32,20031,-62
2020-10-12 09:44:58,11.38,10.27,8.80,99.90,909217,32,20027,-61
2020-10-12 09:45:29,12.77,9.90,8.70,99.90,909187,32,20043,-60
2020-10-12 09:46:00,10.95,9.40,8.70,99.90,909097,32,20054,-61
2020-10-12 09:46:33,10.98,9.30,8.70,99.90,907963,32,20094,-61
2020-10-12 09:47:04,10.48,9.55,8.80,99.90,908202,32,20054,-62
2020-10-12 09:47:35,12.30,10.80,8.90,99.90,908430,32,20062,-61
2020-10-12 09:48:05,12.00,10.82,8.90,99.90,908530,32,20061,-61
2020-10-12 09:48:36,12.57,11.38,8.70,99.90,908369,32,20102,-61
2020-10-12 09:49:07,14.00,11.55,8.60,99.90,907846,32,20039,-59
2020-10-12 09:49:38,14.15,12.63,8.60,99.90,908115,32,20054,-60
2020-10-12 09:50:09,11.68,10.48,8.70,99.90,908011,32,20046,-60
2020-10-12 09:50:39,11.85,10.57,8.80,99.90,907937,32,20042,-60
2020-10-12 09:51:10,14.48,11.80,8.90,99.90,907899,32,20053,-60
2020-10-12 09:51:41,12.68,11.38,8.90,99.90,907940,32,20057,-60
2020-10-12 09:52:12,12.93,11.63,8.90,99.90,907986,32,20031,-60
2020-10-12 09:52:43,19.12,15.27,8.90,99.90,907979,32,20030,-60
2020-10-12 09:53:13,12.65,11.35,9.00,99.90,907624,32,20086,-60
2020-10-12 09:53:44,13.55,11.30,8.90,99.90,908131,32,20381,-61
2020-10-12 09:54:15,14.15,11.60,8.90,99.90,908139,32,20023,-61
2020-10-12 09:54:46,11.82,10.60,8.80,99.90,907596,32,20143,-61
2020-10-12 09:55:16,12.45,11.20,8.80,99.90,907817,32,20039,-61
2020-10-12 09:55:48,15.60,13.95,8.80,99.90,907657,32,20039,-61
2020-10-12 09:56:19,20.02,15.07,8.80,99.90,907841,32,20028,-60
2020-10-12 09:56:49,12.35,11.02,8.80,99.90,904369,32,20492,-59
2020-10-12 09:57:21,16.80,13.68,8.80,99.90,904524,32,20028,-61
2020-10-12 09:57:52,12.02,10.73,8.80,99.90,904638,32,20032,-60
2020-10-12 09:58:23,11.23,10.05,8.80,99.90,902158,32,20395,-61
2020-10-12 09:58:54,12.13,10.55,8.80,99.90,907011,32,20125,-60
2020-10-12 09:59:24,12.20,10.73,8.90,99.90,907829,32,20089,-62
2020-10-12 09:59:55,12.15,10.95,8.80,99.90,907786,32,20134,-58
2020-10-12 10:00:26,11.52,10.35,8.80,99.90,907919,32,20023,-60
2020-10-12 10:00:57,12.45,10.23,8.80,99.90,908043,32,20443,-59
2020-10-12 10:01:28,12.30,10.63,8.90,99.90,907673,32,20035,-59
2020-10-12 10:01:59,10.60,9.60,8.80,99.90,907782,32,20412,-60
2020-10-12 10:02:30,11.30,10.13,8.80,99.90,907651,32,20038,-60
2020-10-12 10:03:01,11.85,9.90,8.90,99.90,904443,32,20490,-60
2020-10-12 10:03:31,11.32,10.05,8.90,99.90,907661,32,20099,-60
2020-10-12 10:04:02,10.20,9.13,8.90,99.90,907736,32,20106,-60
2020-10-12 10:04:33,10.48,9.32,8.80,99.90,904587,32,20119,-59
2020-10-12 10:05:06,11.10,9.93,8.80,99.90,907967,32,20080,-60
2020-10-12 10:05:36,10.25,9.25,8.70,99.90,907813,32,20472,-61
2020-10-12 10:06:07,10.48,9.35,8.80,99.90,907653,32,20050,-61
2020-10-12 10:06:38,11.38,9.80,8.80,99.90,908114,32,20028,-62
2020-10-12 10:07:09,10.40,9.30,8.80,99.90,908092,32,20060,-62
2020-10-12 10:07:39,11.23,9.13,8.80,99.90,907997,32,20042,-59
2020-10-12 10:08:10,11.52,10.27,8.80,99.90,907823,32,20035,-59
2020-10-12 10:08:41,11.38,10.18,8.70,99.90,908011,32,20069,-61
2020-10-12 10:09:19,10.13,8.95,8.70,99.90,907696,32,20061,-61
2020-10-12 10:09:50,10.85,9.35,8.70,99.90,907946,32,20031,-61
2020-10-12 10:10:20,10.15,8.88,8.70,99.90,907997,32,20028,-59
2020-10-12 10:10:51,9.82,8.93,8.70,99.90,907966,32,20028,-59
2020-10-12 10:11:22,10.50,9.27,8.70,99.90,907957,32,20023,-59
2020-10-12 10:11:53,10.02,9.02,8.70,99.90,907886,32,20085,-59
2020-10-12 10:12:23,9.52,8.63,8.70,99.90,907945,32,20031,-59
2020-10-12 10:12:54,9.25,8.43,8.80,99.90,907831,32,20370,-61
2020-10-12 10:13:25,11.52,8.40,8.70,99.90,908032,32,20023,-62
2020-10-12 10:13:56,10.18,7.78,8.70,99.90,907939,32,20077,-59
2020-10-12 10:14:26,10.30,7.87,8.70,99.90,908017,32,20031,-59
2020-10-12 10:14:58,8.85,8.00,8.80,99.90,907904,32,20362,-60
2020-10-12 10:15:29,9.30,8.32,8.80,99.90,907906,32,20439,-61
2020-10-12 10:16:00,9.60,8.60,8.80,99.90,907919,32,20041,-61
2020-10-12 10:16:30,8.63,7.72,8.80,99.90,907650,32,20049,-61
2020-10-12 10:17:01,9.55,8.23,8.80,99.90,907243,32,20114,-61
2020-10-12 10:17:32,9.88,8.30,8.80,99.90,907610,32,20110,-61
2020-10-12 10:18:03,11.20,7.95,8.90,99.90,907617,32,20032,-61
2020-10-12 10:18:34,8.82,7.40,8.90,99.90,908030,32,20023,-61
2020-10-12 10:19:05,7.93,7.20,8.90,99.90,907596,32,20104,-61
2020-10-12 10:19:35,8.35,7.15,9.00,99.90,907912,32,20058,-61
2020-10-12 10:20:06,8.57,7.37,9.00,99.90,907890,32,20035,-61
2020-10-12 10:20:37,8.15,7.15,9.00,99.90,907962,32,20118,-61
2020-10-12 10:21:08,7.72,6.97,8.90,99.90,907523,32,20035,-61
2020-10-12 10:21:39,7.07,6.28,9.00,99.90,907887,32,20114,-61
2020-10-12 10:22:09,6.53,5.90,8.90,99.90,907931,32,20055,-61
2020-10-12 10:22:40,7.47,5.93,8.90,99.90,907896,32,20402,-60
2020-10-12 10:23:11,6.12,5.53,8.90,99.90,907912,32,20031,-61
2020-10-12 10:23:42,6.35,5.75,9.00,99.90,907921,32,20061,-61
2020-10-12 10:24:13,6.43,5.87,9.00,99.90,908138,32,20110,-60
2020-10-12 10:24:43,5.57,5.07,9.00,99.90,907885,32,20103,-61
2020-10-12 10:25:14,6.12,5.45,9.10,99.90,908084,32,20148,-59
2020-10-12 10:25:45,5.82,5.22,9.10,99.90,907975,32,20050,-60
2020-10-12 10:26:16,5.78,5.18,9.00,99.90,908019,32,20475,-61
2020-10-12 10:26:47,7.03,5.18,9.00,99.90,907962,32,20076,-59
2020-10-12 10:27:18,6.05,5.07,9.00,99.90,907586,32,20031,-60
2020-10-12 10:27:49,5.62,5.00,8.90,99.90,907729,32,20061,-59
2020-10-12 10:28:19,6.43,5.20,8.90,99.90,907699,32,20035,-60
2020-10-12 10:28:50,6.15,5.55,8.90,99.90,907776,32,20062,-58
2020-10-12 10:29:21,5.95,5.12,8.80,99.90,907766,32,20035,-59
2020-10-12 10:29:52,5.90,5.40,8.90,99.90,908004,32,20035,-58
2020-10-12 10:30:23,7.22,5.47,8.90,99.90,907929,32,20058,-59
2020-10-12 10:30:53,5.90,5.28,8.90,99.90,907964,32,20406,-59
2020-10-12 10:31:24,5.50,5.00,8.80,99.90,907895,32,20043,-59
2020-10-12 10:31:55,5.20,4.40,8.80,99.90,907845,32,20031,-60
2020-10-12 10:32:26,4.95,4.45,8.70,99.90,907937,32,20114,-60
2020-10-12 10:32:56,4.28,3.95,8.70,99.90,907925,32,20114,-60
2020-10-12 10:33:27,4.43,4.00,8.80,99.90,907579,32,20065,-58
2020-10-12 10:33:58,4.97,4.47,8.80,99.90,904383,32,20026,-61
2020-10-12 10:34:29,4.90,4.47,8.80,99.90,901398,32,20367,-59
2020-10-12 10:35:00,5.22,4.72,8.80,99.90,901622,32,20035,-59
2020-10-12 10:35:31,5.55,4.30,8.80,99.90,904849,32,20086,-60
2020-10-12 10:36:01,5.00,4.60,8.80,99.90,907597,32,20093,-58
2020-10-12 10:36:32,5.18,4.53,8.80,99.90,908101,32,20094,-60
2020-10-12 10:37:03,5.15,4.60,8.90,99.90,907668,32,20100,-60
2020-10-12 10:37:34,4.32,3.92,8.80,99.90,907791,32,20118,-59
2020-10-12 10:38:04,5.05,4.60,8.90,99.90,907976,32,20061,-56
2020-10-12 10:38:35,5.55,4.57,8.90,99.90,907853,32,20035,-59
2020-10-12 10:39:23,4.32,3.92,9.00,99.90,907594,32,20081,-58
2020-10-12 10:39:54,5.68,4.30,9.10,99.90,907896,32,20036,-59
2020-10-12 10:40:24,6.28,4.45,9.20,99.90,907891,32,20039,-59
2020-10-12 10:40:57,4.85,4.32,9.10,99.90,907070,32,20023,-59
2020-10-12 10:41:27,4.75,4.35,9.10,99.90,907702,32,20062,-60
2020-10-12 10:41:58,5.10,4.57,9.00,99.90,907599,32,20117,-60
2020-10-12 10:42:29,5.00,4.50,9.00,99.90,907613,32,20031,-59
2020-10-12 10:43:01,5.10,4.57,9.00,99.90,907864,32,20035,-59
2020-10-12 10:43:32,5.45,4.57,9.10,99.90,907267,32,20027,-59
2020-10-12 10:44:03,6.35,4.95,9.10,99.90,907576,32,20440,-59
2020-10-12 10:44:33,6.53,4.93,9.10,99.90,907632,32,20027,-59
2020-10-12 10:45:05,4.60,4.10,9.10,99.90,907289,32,20076,-59
2020-10-12 10:45:36,6.22,4.90,9.10,99.90,908026,32,20384,-57
2020-10-12 10:46:08,5.30,4.65,9.10,99.90,908010,32,20032,-61
2020-10-12 10:46:39,5.65,4.65,9.10,99.90,907984,32,20035,-59
2020-10-12 10:47:09,5.32,4.80,9.10,99.90,907680,32,20099,-59
2020-10-12 10:47:40,4.82,4.30,9.10,99.90,907969,32,20024,-60
2020-10-12 10:48:11,5.87,4.95,9.20,99.90,907534,32,20039,-62
2020-10-12 10:48:42,6.07,4.82,9.20,99.90,907653,32,20428,-58
2020-10-12 10:49:13,4.87,4.37,9.20,99.90,907372,32,20070,-59
2020-10-12 10:49:43,5.18,4.68,9.20,99.90,907453,32,20050,-59
2020-10-12 10:50:14,5.82,4.30,9.10,99.90,907445,32,20378,-58
2020-10-12 10:50:45,5.20,4.62,9.10,99.90,907651,32,20026,-60
2020-10-12 10:51:16,5.32,4.75,9.20,99.90,907531,32,20035,-60
2020-10-12 10:51:48,5.15,4.65,9.10,99.90,907701,32,20415,-60
2020-10-12 10:52:19,5.85,4.65,9.20,99.90,907823,32,20462,-64
2020-10-12 10:52:49,5.65,5.15,9.20,99.90,907823,32,20020,-59
2020-10-12 10:53:20,5.68,5.18,9.20,99.90,907904,32,20051,-60
2020-10-12 10:53:51,5.78,4.78,9.10,99.90,907990,32,20114,-60
2020-10-12 10:54:22,5.30,4.78,9.10,99.90,907895,32,20031,-60
2020-10-12 10:54:52,7.20,5.28,9.10,99.90,907822,32,20027,-59
2020-10-12 10:55:23,6.53,5.25,9.00,99.90,908075,32,20027,-61
2020-10-12 10:55:54,5.78,4.75,8.90,99.90,908098,32,20039,-61
2020-10-12 10:56:38,5.07,4.57,8.80,99.90,904390,32,20032,-60
2020-10-12 10:57:09,5.30,4.80,8.70,99.90,904555,32,20440,-56
2020-10-12 10:57:43,5.20,4.70,8.70,99.90,904174,32,20121,-60
2020-10-12 10:58:14,6.28,4.70,8.70,99.90,905164,32,20024,-60
2020-10-12 10:58:45,5.75,5.12,8.70,99.90,907517,32,20039,-62
2020-10-12 10:59:16,7.05,4.85,8.70,99.90,907418,32,20043,-60
2020-10-12 10:59:47,4.30,3.90,8.60,99.90,907592,32,20039,-61
2020-10-12 11:00:20,5.07,4.55,8.50,99.90,907928,32,20050,-61
2020-10-12 11:00:53,6.03,4.72,8.50,99.90,907874,32,20057,-61
2020-10-12 11:01:23,5.28,4.75,8.50,99.90,907932,32,20031,-61
2020-10-12 11:01:54,4.55,4.15,8.40,99.90,907896,32,20054,-61
2020-10-12 11:02:25,5.03,4.50,8.30,99.90,908026,32,20090,-60
2020-10-12 11:02:56,4.68,4.28,8.40,99.90,907856,32,20036,-59
2020-10-12 11:03:26,4.97,4.47,8.40,99.90,907931,32,20291,-59
2020-10-12 11:03:59,5.43,4.90,8.30,99.90,907831,32,20054,-57
2020-10-12 11:04:30,5.35,4.80,8.30,99.90,907891,32,20035,-58
2020-10-12 11:05:00,6.25,5.00,8.30,99.90,907414,32,20435,-59
2020-10-12 11:05:31,5.93,4.80,8.30,99.90,907587,32,20069,-61
2020-10-12 11:06:02,5.15,4.62,8.30,99.90,907197,32,20490,-60
2020-10-12 11:06:39,4.87,4.47,8.30,99.90,907218,32,20054,-58
2020-10-12 11:07:09,6.07,3.90,8.40,99.90,907915,32,20027,-60
2020-10-12 11:07:41,4.50,4.10,8.40,99.90,907876,32,20031,-58
2020-10-12 11:08:11,5.22,4.37,8.40,99.90,907610,32,20027,-60
2020-10-12 11:08:42,5.47,4.40,8.40,99.90,907794,32,20032,-60
2020-10-12 11:09:41,4.43,4.03,8.40,99.90,907604,32,20035,-59
2020-10-12 11:10:11,4.37,3.97,8.40,99.90,907935,32,20045,-58
2020-10-12 11:10:42,5.57,4.25,8.40,99.90,907810,32,20077,-60
2020-10-12 11:11:13,4.62,4.22,8.40,99.90,907879,32,20062,-58
2020-10-12 11:11:44,5.10,4.50,8.40,99.90,907791,32,20098,-59
2020-10-12 11:12:15,5.05,3.95,8.40,99.90,907933,32,20035,-60
2020-10-12 11:12:46,4.45,3.85,8.30,99.90,907905,32,20081,-59
2020-10-12 11:13:16,4.65,4.18,8.30,99.90,907763,32,20061,-60
2020-10-12 11:13:47,5.50,4.47,8.20,99.90,907832,32,20363,-60
2020-10-12 11:14:18,5.30,4.72,8.20,99.90,907847,32,20118,-60
2020-10-12 11:14:49,4.55,4.15,8.10,99.90,907795,32,20061,-62
2020-10-12 11:15:20,4.72,4.28,8.10,99.90,907857,32,20035,-60
2020-10-12 11:15:52,4.90,4.35,8.10,99.90,907907,32,20031,-61
2020-10-12 11:16:22,5.18,4.68,8.00,99.90,907942,32,20077,-61
2020-10-12 11:16:53,7.12,4.80,8.00,99.90,907764,32,20050,-60
2020-10-12 11:17:25,5.18,4.68,8.00,99.90,907878,32,20051,-60
2020-10-12 11:17:56,5.68,5.03,8.00,99.90,907901,32,20106,-59
2020-10-12 11:18:27,6.32,5.25,8.00,99.90,907899,32,20022,-60
2020-10-12 11:18:57,5.47,4.95,8.00,99.90,907166,32,20027,-59
2020-10-12 11:19:28,5.53,5.03,8.00,99.90,907821,32,20069,-59
2020-10-12 11:19:59,6.35,5.70,8.00,99.90,907761,32,20068,-61
2020-10-12 11:20:30,5.65,5.15,8.00,99.90,907911,32,20394,-59
2020-10-12 11:21:01,6.05,5.45,7.90,99.90,907632,32,20153,-60
2020-10-12 11:21:32,5.68,5.18,7.90,99.90,907883,32,20068,-59
2020-10-12 11:22:03,5.37,4.85,8.00,99.90,907839,32,20438,-59
2020-10-12 11:22:34,6.97,5.65,8.00,99.90,907924,32,20023,-60
2020-10-12 11:23:04,9.45,7.12,8.00,99.90,907804,32,20086,-60
2020-10-12 11:23:35,7.07,6.37,8.00,99.90,907457,32,20035,-59
2020-10-12 11:24:06,7.93,7.20,8.00,99.90,907540,32,20141,-61
2020-10-12 11:24:38,14.70,12.63,8.00,99.90,907635,32,20077,-61
2020-10-12 11:25:09,9.90,7.75,7.90,99.90,907578,32,20030,-61
2020-10-12 11:25:40,7.78,6.10,7.90,99.90,907830,32,20067,-61
2020-10-12 11:26:12,7.07,6.32,7.90,99.90,907498,32,20035,-62
2020-10-12 11:26:43,7.30,6.15,7.90,99.90,907737,32,20047,-60
2020-10-12 11:27:14,11.48,9.55,8.00,99.90,907702,32,20447,-60
2020-10-12 11:27:44,10.43,9.02,8.00,99.90,907714,32,20122,-61
2020-10-12 11:28:15,9.70,7.12,8.00,99.90,907414,32,20035,-60
2020-10-12 11:28:46,6.40,5.68,8.00,99.90,908124,32,20114,-60
2020-10-12 11:29:17,6.65,5.95,8.00,99.90,908190,32,20054,-59
2020-10-12 11:29:47,6.53,5.85,8.00,99.90,908355,32,20406,-60
2020-10-12 11:30:18,6.28,5.70,7.90,99.90,908438,32,20345,-58
2020-10-12 11:30:49,6.47,5.87,7.80,99.90,908470,32,20034,-58
2020-10-12 11:31:20,6.65,5.32,7.90,99.90,908424,32,20049,-61
2020-10-12 11:31:51,7.97,5.95,7.80,99.90,908406,32,20054,-59
2020-10-12 11:32:22,6.40,5.80,7.90,99.90,908415,32,20035,-58
2020-10-12 11:32:53,6.60,5.80,7.90,99.90,908274,32,20035,-61
2020-10-12 11:33:24,6.45,5.85,7.90,99.90,908442,32,20406,-60
2020-10-12 11:33:54,6.32,5.72,7.90,99.90,908388,32,20077,-59
2020-10-12 11:34:25,6.65,6.05,7.90,99.90,907992,32,20061,-60
2020-10-12 11:34:56,7.05,5.68,7.90,99.90,908176,32,20414,-58
2020-10-12 11:35:32,7.55,6.30,7.90,99.90,908195,32,20096,-60
2020-10-12 11:36:02,6.60,6.00,7.90,99.90,908179,32,20457,-61
2020-10-12 11:36:34,6.95,6.28,7.90,99.90,908052,32,20036,-61
2020-10-12 11:37:04,6.55,5.70,7.90,99.90,908427,32,20039,-58
2020-10-12 11:37:35,7.62,6.62,7.80,99.90,908368,32,20032,-59
2020-10-12 11:38:06,6.82,5.87,7.80,99.90,908365,32,20036,-59
2020-10-12 11:38:37,7.00,6.30,7.80,99.90,908381,32,20096,-57
2020-10-12 11:39:28,6.78,6.00,7.70,99.90,908009,32,20035,-57
2020-10-12 11:39:59,8.95,6.43,7.70,99.90,908450,32,20031,-59
2020-10-12 11:40:30,7.18,6.18,7.70,99.90,908098,32,20106,-58
2020-10-12 11:41:01,8.82,6.53,7.70,99.90,904634,32,20053,-59
2020-10-12 11:41:31,13.35,10.57,7.70,99.90,901943,32,20035,-61
2020-10-12 11:42:06,21.40,16.95,7.70,99.90,902120,32,20127,-63
2020-10-12 11:42:37,6.80,6.07,7.80,99.90,905475,32,20455,-60
2020-10-12 11:43:08,6.57,5.85,7.80,99.90,907794,32,20155,-64
2020-10-12 11:43:39,6.57,5.93,7.70,99.90,908468,32,20056,-61
2020-10-12 11:44:09,6.90,5.57,7.70,99.90,908396,32,20414,-61
2020-10-12 11:44:42,7.25,5.90,7.80,99.90,908408,32,20036,-59
2020-10-12 11:45:12,6.93,6.22,7.80,99.90,908372,32,20414,-61
2020-10-12 11:45:43,7.47,6.37,7.70,99.90,908387,32,20150,-60
2020-10-12 11:46:14,8.50,6.22,7.70,99.90,908414,32,20440,-61
2020-10-12 11:46:45,8.15,6.15,7.70,99.90,908439,32,20395,-60
2020-10-12 11:47:16,7.03,6.32,7.70,99.90,908300,32,20449,-59
2020-10-12 11:47:46,7.25,6.30,7.70,99.90,908476,32,20026,-60
2020-10-12 11:48:17,8.43,6.45,7.70,99.90,908325,32,20167,-61
2020-10-12 11:48:48,7.68,6.00,7.70,99.90,908337,32,20046,-60
2020-10-12 11:49:19,7.07,6.37,7.70,99.90,908148,32,20489,-61
2020-10-12 11:49:49,7.32,6.50,7.70,99.90,908530,32,20023,-61
2020-10-12 11:50:20,7.35,5.80,7.80,99.90,908371,32,20074,-60
2020-10-12 11:50:51,7.20,6.00,7.80,99.90,908475,32,20019,-61
2020-10-12 11:51:22,9.07,6.53,7.80,99.90,908047,32,20031,-61
2020-10-12 11:51:53,6.85,6.15,7.80,99.90,908186,32,20139,-61
2020-10-12 11:52:24,6.50,5.30,7.80,99.90,908146,32,20031,-61
2020-10-12 11:52:55,8.27,5.53,7.90,99.90,908078,32,20110,-61
2020-10-12 11:53:26,7.37,6.68,7.90,99.90,908307,32,20635,-61
2020-10-12 11:53:57,6.28,5.68,7.90,99.90,908305,32,20053,-61
2020-10-12 11:54:28,6.87,6.15,7.80,99.90,908291,32,20039,-60
2020-10-12 11:54:59,7.15,6.20,7.70,99.90,908344,32,20030,-61
2020-10-12 11:55:29,7.40,6.28,7.70,99.90,907920,32,20422,-61
2020-10-12 11:56:01,7.18,6.47,7.70,99.90,908079,32,20061,-61
2020-10-12 11:56:33,7.70,5.85,7.70,99.90,908069,32,20031,-61
2020-10-12 11:57:04,6.37,5.78,7.70,99.90,908075,32,20100,-61
2020-10-12 11:57:35,6.47,5.82,7.70,99.90,908311,32,20047,-61
2020-10-12 11:58:05,7.35,6.25,7.60,99.90,908316,32,20034,-61
2020-10-12 11:58:36,7.35,6.12,7.70,99.90,908272,32,20063,-61
2020-10-12 11:59:07,5.72,5.22,7.70,99.90,908097,32,20110,-60
2020-10-12 11:59:38,7.35,5.50,7.70,99.90,908257,32,20102,-61
2020-10-12 12:00:09,6.30,5.70,7.90,99.90,908318,32,20369,-59
2020-10-12 12:00:40,6.53,5.68,7.90,99.90,908259,32,20026,-60
2020-10-12 12:01:10,6.53,5.78,7.80,99.90,908229,32,20084,-61
2020-10-12 12:01:42,7.97,5.87,7.80,99.90,908347,32,20031,-61
2020-10-12 12:02:13,8.30,5.95,7.90,99.90,908048,32,20096,-61
2020-10-12 12:02:44,8.43,6.00,7.90,99.90,908281,32,20030,-61
2020-10-12 12:03:15,8.50,5.60,7.90,99.90,908181,32,20035,-61
2020-10-12 12:03:45,6.50,5.40,7.90,99.90,908396,32,20054,-60
2020-10-12 12:04:16,6.72,6.05,8.00,99.90,907993,32,20039,-61
2020-10-12 12:04:47,7.57,5.97,8.00,99.90,908007,32,20098,-61
2020-10-12 12:05:18,6.60,5.70,8.10,99.90,907972,32,20058,-61
2020-10-12 12:05:48,6.70,5.62,8.10,99.90,908006,32,20031,-61
2020-10-12 12:06:19,6.37,5.55,8.10,99.90,907808,32,20035,-61
2020-10-12 12:06:50,6.37,5.35,8.10,99.90,907780,32,20027,-60
2020-10-12 12:07:21,8.88,5.68,8.20,99.90,907955,32,20022,-61
2020-10-12 12:07:52,5.78,5.28,8.20,99.90,907783,32,20115,-61
2020-10-12 12:08:22,5.78,5.25,8.30,99.90,908202,32,20027,-59
2020-10-12 12:08:54,5.78,5.28,8.20,99.90,908105,32,20055,-62
2020-10-12 12:09:24,5.68,4.93,8.30,99.90,908303,32,20142,-61
2020-10-12 12:09:55,6.70,5.62,8.40,99.90,908278,32,20084,-59
2020-10-12 12:10:26,6.05,5.20,8.40,99.90,908362,32,20030,-60
2020-10-12 12:10:56,5.97,5.37,8.40,99.90,908280,32,20039,-61
2020-10-12 12:11:27,6.15,5.35,8.50,99.90,908314,32,20027,-61
2020-10-12 12:11:58,6.85,4.90,8.50,99.90,907820,32,20073,-61
2020-10-12 12:12:29,7.60,5.12,8.50,99.90,908024,32,20052,-61
2020-10-12 12:12:59,5.32,4.78,8.60,99.90,907918,32,20035,-60
2020-10-12 12:13:30,6.25,5.07,8.70,99.90,908088,32,20117,-61
2020-10-12 12:14:01,6.10,5.50,8.70,99.90,908154,32,20064,-61
2020-10-12 12:14:32,6.60,4.80,8.70,99.90,908050,32,20094,-61
2020-10-12 12:15:03,5.72,5.10,8.80,99.90,908237,32,20035,-61
2020-10-12 12:15:34,5.30,4.80,8.80,99.90,908233,32,20463,-59
2020-10-12 12:16:05,5.65,5.07,8.90,99.90,908052,32,20467,-61
2020-10-12 12:16:35,5.93,5.20,8.90,99.90,908186,32,20022,-61
2020-10-12 12:17:06,6.07,5.05,8.80,99.90,908294,32,20023,-60
2020-10-12 12:17:37,5.57,4.93,8.80,99.90,908309,32,20039,-61
2020-10-12 12:18:07,6.10,4.70,8.80,99.90,908198,32,20043,-61
2020-10-12 12:18:38,5.45,4.53,8.80,99.90,908340,32,20015,-60
2020-10-12 12:19:11,5.82,5.30,8.80,99.90,907955,32,20358,-61
2020-10-12 12:19:41,6.90,5.45,8.80,99.90,908412,32,20038,-61
2020-10-12 12:20:12,5.75,5.03,8.80,99.90,908245,32,20076,-59
2020-10-12 12:20:43,5.20,4.65,8.80,99.90,908007,32,20080,-60
2020-10-12 12:21:15,6.90,5.15,8.90,99.90,908269,32,20043,-61
2020-10-12 12:21:45,5.22,4.72,8.70,99.90,908365,32,20045,-61
2020-10-12 12:22:16,5.32,4.82,8.70,99.90,904702,32,20043,-61
2020-10-12 12:22:47,5.15,4.15,8.50,99.90,904942,32,20073,-61
2020-10-12 12:23:29,5.30,4.53,8.60,99.90,904721,32,20145,-61
2020-10-12 12:24:00,5.57,4.28,8.70,99.90,906373,32,20058,-61
2020-10-12 12:24:31,5.15,4.65,8.90,99.90,908218,32,20039,-61
2020-10-12 12:25:03,4.87,4.40,9.00,99.90,908254,32,20110,-61
2020-10-12 12:25:34,4.55,4.10,9.00,99.90,908310,32,20035,-61
2020-10-12 12:26:04,4.75,4.35,8.90,99.90,908282,32,20347,-61
2020-10-12 12:26:35,4.40,4.00,9.00,99.90,907765,32,20077,-60
2020-10-12 12:27:06,4.47,4.07,9.10,99.90,907902,32,20104,-61
2020-10-12 12:27:37,5.00,4.50,9.10,99.90,904304,32,20074,-61
2020-10-12 12:28:08,5.00,4.60,9.10,99.90,905045,32,20035,-59
2020-10-12 12:28:39,4.50,4.10,9.20,99.90,908020,32,20090,-61
2020-10-12 12:29:10,4.70,4.30,9.30,99.90,907735,32,20038,-61
2020-10-12 12:29:40,4.62,4.22,9.30,99.90,908314,32,20027,-60
2020-10-12 12:30:11,4.68,4.28,9.20,99.90,908194,32,20039,-61
2020-10-12 12:30:42,5.22,4.55,9.30,99.90,908270,32,20037,-61
2020-10-12 12:31:13,4.70,4.20,9.40,99.90,908258,32,20064,-61
2020-10-12 12:31:44,4.53,4.12,9.40,99.90,908330,32,20027,-61
2020-10-12 12:32:15,5.05,3.90,9.40,99.90,908155,32,20035,-61
2020-10-12 12:32:45,4.57,4.00,9.50,99.90,908216,32,20035,-61
2020-10-12 12:33:16,4.82,3.80,9.60,99.90,907736,32,20468,-61
2020-10-12 12:33:47,5.55,4.10,9.70,99.90,908040,32,20401,-61
2020-10-12 12:34:18,5.05,4.03,9.70,99.90,901268,33,20028,-61
2020-10-12 12:34:49,5.10,4.53,9.70,99.90,901667,32,20016,-61
2020-10-12 12:35:19,4.87,4.37,9.70,99.90,904860,32,20148,-61
2020-10-12 12:35:50,4.72,4.32,9.80,99.90,905204,32,20032,-60
2020-10-12 12:36:21,3.62,3.33,9.80,99.90,910997,32,20110,-61
2020-10-12 12:36:52,3.95,3.55,9.90,99.90,908258,32,20028,-60
2020-10-12 12:37:23,4.20,3.80,9.90,99.90,908110,32,20054,-62
2020-10-12 12:37:54,4.53,3.25,9.90,99.90,908320,32,20427,-60
2020-10-12 12:38:24,4.07,3.28,9.90,99.90,908254,32,20049,-60
2020-10-12 12:38:55,3.35,3.15,9.90,99.90,907937,32,20085,-59
2020-10-12 12:39:26,4.65,3.62,9.90,99.90,908146,32,20428,-60
2020-10-12 12:39:57,4.47,3.35,9.80,99.90,907772,32,20379,-60
2020-10-12 12:40:27,3.22,3.03,9.70,99.90,907634,32,20105,-60
2020-10-12 12:40:59,3.40,3.10,9.60,99.90,908065,32,20027,-62
2020-10-12 12:41:30,3.62,3.33,9.50,99.90,908259,32,20151,-60
2020-10-12 12:42:00,3.45,3.15,9.40,99.90,908175,32,20110,-60
2020-10-12 12:42:31,3.78,3.30,9.30,99.90,908283,32,20038,-60
2020-10-12 12:43:03,3.45,3.15,9.30,99.90,907908,32,20132,-60
2020-10-12 12:43:34,3.50,3.00,9.10,99.90,908213,32,20023,-59
2020-10-12 12:44:04,4.87,3.30,9.00,99.90,908231,32,20377,-59
2020-10-12 12:44:35,3.58,3.28,9.00,99.90,908245,32,20042,-60
2020-10-12 12:45:08,3.70,3.40,9.00,99.90,908149,32,20031,-60
2020-10-12 12:45:39,3.25,2.95,8.90,99.90,907974,32,20425,-59
2020-10-12 12:46:10,3.35,3.10,9.00,99.90,907950,32,20053,-61
2020-10-12 12:46:40,3.97,3.33,8.90,99.90,907956,32,20027,-60
2020-10-12 12:47:11,4.55,3.40,9.00,99.90,907867,32,20027,-58
2020-10-12 12:47:42,3.65,3.10,8.90,99.90,908220,32,20019,-58
2020-10-12 12:48:13,4.65,3.35,8.90,99.90,907909,32,20090,-61
2020-10-12 12:48:44,3.60,3.20,8.80,99.90,908228,32,20045,-56
2020-10-12 12:49:15,4.75,3.10,8.90,99.90,907579,32,20105,-61
2020-10-12 12:49:47,6.40,3.35,8.90,99.90,907944,32,20058,-62
2020-10-12 12:50:18,3.33,3.00,9.00,99.90,907629,32,20061,-61
2020-10-12 12:50:49,3.62,3.28,9.00,99.90,907556,32,20054,-61
2020-10-12 12:51:20,3.72,3.20,9.10,99.90,907924,32,20437,-62
2020-10-12 12:51:50,3.45,3.15,9.10,99.90,908115,32,20098,-62
2020-10-12 12:52:21,3.17,2.87,9.20,99.90,908257,32,20054,-61
2020-10-12 12:52:52,3.08,2.87,9.20,99.90,908050,32,20027,-60
2020-10-12 12:53:23,3.30,3.00,9.20,99.90,908185,32,20059,-63
2020-10-12 12:53:54,4.82,3.28,9.30,99.90,908162,32,20035,-55
2020-10-12 12:54:24,3.55,3.25,9.30,99.90,907838,32,20398,-59
2020-10-12 12:54:55,3.50,3.20,9.30,99.90,908123,32,20038,-59
2020-10-12 12:55:26,3.55,2.95,9.30,99.90,908146,32,20461,-59
2020-10-12 12:55:57,3.47,3.17,9.50,99.90,908145,32,20038,-58
2020-10-12 12:56:27,7.40,6.10,9.50,99.90,908069,32,20030,-59
2020-10-12 12:56:58,5.40,4.62,9.60,99.90,907750,32,20027,-60
2020-10-12 12:57:29,5.65,3.83,9.60,99.90,908160,32,20057,-58
2020-10-12 12:58:00,3.85,3.53,9.60,99.90,908104,32,20075,-59
2020-10-12 12:58:30,5.00,3.50,9.70,99.90,908175,32,20087,-59
2020-10-12 12:59:01,3.87,3.55,9.70,99.90,907791,32,20342,-58
2020-10-12 12:59:32,3.53,3.22,9.70,99.90,908169,32,20020,-59
2020-10-12 13:00:11,4.80,3.85,9.60,99.90,908194,32,20090,-60
2020-10-12 13:00:42,3.05,2.75,9.60,99.90,908284,32,20035,-60
2020-10-12 13:01:13,4.20,3.80,9.50,99.90,908176,32,20069,-58
2020-10-12 13:01:46,5.15,3.20,9.60,99.90,908262,32,20031,-56
2020-10-12 13:02:22,3.37,3.10,9.60,99.90,908202,32,20058,-61
2020-10-12 13:02:53,3.50,3.20,9.60,99.90,904584,32,20035,-60
2020-10-12 13:03:23,3.10,2.80,9.70,99.90,904900,32,20325,-57
2020-10-12 13:03:54,3.47,3.10,9.80,99.90,904757,32,20036,-59
2020-10-12 13:04:25,3.37,3.08,9.70,99.90,904956,32,20027,-59
2020-10-12 13:04:56,2.85,2.65,9.60,99.90,908233,32,20096,-59
2020-10-12 13:05:26,3.80,3.22,9.70,99.90,908234,32,20063,-57
2020-10-12 13:05:57,3.70,3.37,9.70,99.90,908086,32,20094,-59
2020-10-12 13:06:28,3.65,3.22,9.60,99.90,908173,32,20018,-58
2020-10-12 13:06:59,3.90,3.53,9.40,99.90,908090,32,20026,-59
2020-10-12 13:07:30,4.43,4.03,9.30,99.90,908218,32,20019,-58
2020-10-12 13:08:01,3.92,3.50,9.20,99.90,907733,32,20098,-60
2020-10-12 13:08:31,3.90,3.60,9.20,99.90,907536,32,20069,-60
2020-10-12 13:09:22,3.22,2.95,9.10,99.90,907725,32,20502,-59
2020-10-12 13:09:53,4.68,3.65,9.00,99.90,908060,32,20054,-58
2020-10-12 13:10:24,4.87,3.65,9.00,99.90,908144,32,20038,-59
2020-10-12 13:10:55,4.32,3.30,8.90,99.90,908167,32,20035,-59
2020-10-12 13:11:26,4.03,3.58,8.90,99.90,908189,32,20049,-58
2020-10-12 13:11:57,5.30,3.65,8.90,99.90,908111,32,20031,-59
2020-10-12 13:12:28,4.87,3.50,8.90,99.90,907729,32,20090,-60
2020-10-12 13:12:58,5.18,4.28,8.90,99.90,907742,32,20031,-60
2020-10-12 13:13:29,3.80,3.45,8.80,99.90,907834,32,20113,-59
2020-10-12 13:14:00,3.83,3.45,8.90,99.90,907879,32,20378,-60
2020-10-12 13:14:30,4.10,3.70,8.90,99.90,908094,32,20027,-60
2020-10-12 13:15:02,4.00,3.55,8.90,99.90,908133,32,20358,-60
2020-10-12 13:15:35,3.95,3.15,9.00,99.90,908203,32,20447,-60
2020-10-12 13:16:08,3.60,3.30,9.10,99.90,907733,32,20031,-60
2020-10-12 13:16:39,3.95,3.55,9.20,99.90,907766,32,20422,-60
2020-10-12 13:17:09,3.62,3.33,9.20,99.90,907453,32,20031,-60
2020-10-12 13:17:40,3.53,3.20,9.20,99.90,904830,32,20024,-60
2020-10-12 13:18:11,4.72,3.75,9.30,99.90,907409,32,20416,-60
2020-10-12 13:18:42,4.15,3.75,9.30,99.90,907750,32,20108,-60
2020-10-12 13:19:13,3.65,3.35,9.30,99.90,907548,32,20035,-60
2020-10-12 13:19:44,4.00,3.60,9.20,99.90,908030,32,20437,-60
2020-10-12 13:20:15,3.53,3.22,9.20,99.90,907952,32,20039,-61
2020-10-12 13:20:45,3.90,3.42,9.30,99.90,907648,32,20031,-60
2020-10-12 13:21:16,4.55,4.15,9.20,99.90,907993,32,20090,-58
2020-10-12 13:21:47,4.70,4.30,9.30,99.90,908015,32,20110,-59
2020-10-12 13:22:17,4.90,3.75,9.20,99.90,907745,32,20084,-59
2020-10-12 13:22:50,5.05,4.65,9.10,99.90,907678,32,20089,-59
2020-10-12 13:23:21,5.40,3.87,9.00,99.90,907791,32,20039,-59
2020-10-12 13:23:52,4.22,3.90,9.00,99.90,907807,32,20034,-59
2020-10-12 13:24:22,4.85,4.45,8.90,99.90,908069,32,20107,-59
2020-10-12 13:24:53,4.87,4.30,9.00,99.90,908092,32,20371,-60
2020-10-12 13:25:24,5.28,4.62,9.10,99.90,908029,32,20419,-60
2020-10-12 13:25:55,5.07,4.53,9.10,99.90,908025,32,20057,-59
2020-10-12 13:26:26,5.65,4.60,9.00,99.90,908108,32,20405,-59
2020-10-12 13:26:57,6.15,4.75,9.00,99.90,908043,32,20030,-58
2020-10-12 13:27:28,5.47,4.82,8.90,99.90,909199,32,20080,-59
2020-10-12 13:27:58,5.28,4.75,8.90,99.90,907964,32,20073,-60
2020-10-12 13:28:29,5.22,4.80,8.90,99.90,907752,32,20145,-59
2020-10-12 13:29:01,5.35,4.85,8.90,99.90,909759,32,20094,-59
2020-10-12 13:29:31,5.82,4.25,8.90,99.90,910793,32,20108,-59
2020-10-12 13:30:02,6.00,4.75,8.90,99.90,911056,32,20428,-60
2020-10-12 13:30:33,4.50,4.10,8.90,99.90,910981,32,20046,-59
2020-10-12 13:31:04,4.47,4.07,8.90,99.90,911030,32,20022,-58
2020-10-12 13:31:34,4.60,4.20,8.80,99.90,910756,32,20030,-59
2020-10-12 13:32:05,5.18,4.15,8.80,99.90,911038,32,20385,-60
2020-10-12 13:32:37,5.18,4.68,8.80,99.90,911128,32,20399,-58
2020-10-12 13:33:08,7.15,4.60,8.70,99.90,911006,32,20035,-58
2020-10-12 13:33:39,5.35,4.85,8.70,99.90,911047,32,20027,-58
2020-10-12 13:34:10,4.55,4.15,8.90,99.90,910675,32,20851,-59
2020-10-12 13:34:41,5.20,4.40,8.80,99.90,911231,32,20079,-56
2020-10-12 13:35:12,5.40,4.85,8.90,99.90,911010,32,20105,-58
2020-10-12 13:35:43,5.72,5.07,9.00,99.90,911183,32,20358,-59
2020-10-12 13:36:13,6.20,4.75,9.10,99.90,911052,32,20468,-59
2020-10-12 13:36:44,4.80,4.40,9.20,99.90,911107,32,20406,-59
2020-10-12 13:37:15,5.07,4.05,9.20,99.90,911086,32,20454,-59
2020-10-12 13:37:46,5.35,4.43,9.10,99.90,911102,32,20057,-60
2020-10-12 13:38:16,6.82,4.20,9.00,99.90,910860,32,20066,-59
2020-10-12 13:38:47,4.60,4.20,9.10,99.90,911112,32,20057,-60
2020-10-12 13:39:19,5.20,4.80,9.10,99.90,910478,32,20095,-60
2020-10-12 13:39:52,5.18,4.65,9.30,99.90,910826,32,20027,-59
2020-10-12 13:40:22,5.18,4.47,9.30,99.90,910481,32,20022,-60
2020-10-12 13:40:53,5.20,4.62,9.60,99.90,910748,32,20465,-60
2020-10-12 13:41:24,4.78,4.37,9.80,99.90,910804,32,20406,-61
2020-10-12 13:41:55,5.03,3.80,10.20,99.90,911043,32,20418,-59
2020-10-12 13:42:25,4.72,3.67,10.50,99.90,911126,32,20014,-60
2020-10-12 13:42:56,4.60,3.85,10.90,99.90,911045,32,20391,-60
2020-10-12 13:43:27,3.92,3.62,11.30,99.90,911244,32,20039,-60
2020-10-12 13:43:58,4.10,3.72,11.80,99.90,910574,32,20377,-60
2020-10-12 13:44:29,4.15,3.75,12.40,99.90,907614,32,20133,-59
2020-10-12 13:44:59,3.25,2.95,13.00,99.90,907656,32,20082,-60
2020-10-12 13:45:30,3.12,2.83,14.00,99.90,908125,32,20414,-59
2020-10-12 13:46:01,3.50,3.20,14.80,99.90,910784,32,20083,-60
2020-10-12 13:46:32,3.00,2.70,15.30,99.90,911074,32,20041,-60
2020-10-12 13:47:02,2.90,2.70,16.40,99.90,910917,32,20030,-59
2020-10-12 13:47:33,3.15,2.67,17.30,99.90,911164,32,20031,-60
2020-10-12 13:48:04,3.75,3.00,18.00,99.90,910512,32,20065,-61
2020-10-12 13:48:35,2.45,2.03,18.50,99.90,910844,32,20102,-59
2020-10-12 13:49:06,2.83,2.58,19.30,99.90,910520,32,20035,-60
2020-10-12 13:49:38,2.92,2.62,20.00,99.90,910897,32,20046,-61
2020-10-12 13:50:10,2.90,2.70,20.10,97.30,910952,32,20443,-61
2020-10-12 13:50:40,3.12,2.90,19.80,97.00,910207,32,20030,-60
2020-10-12 13:51:11,2.70,2.50,20.00,96.30,910651,32,20034,-60
2020-10-12 13:51:44,3.20,2.50,20.10,96.10,907666,32,20023,-60
2020-10-12 13:52:15,3.00,2.55,20.40,96.20,907857,32,20046,-61
2020-10-12 13:52:46,2.47,2.28,21.00,95.60,910835,32,20063,-60
2020-10-12 13:53:17,2.92,2.65,20.70,94.10,910572,32,20026,-61
2020-10-12 13:53:47,2.47,2.28,20.60,94.50,911080,32,20315,-59
2020-10-12 13:54:18,3.05,2.75,20.70,95.20,911074,32,20308,-61
2020-10-12 13:54:49,2.78,2.58,20.80,94.10,911039,32,20323,-60
2020-10-12 13:55:20,2.85,2.40,19.80,93.50,911110,32,20320,-59
2020-10-12 13:55:50,2.55,2.35,19.00,94.80,910866,32,20346,-60
2020-10-12 13:56:21,2.53,2.25,18.70,96.30,911030,32,20429,-60
2020-10-12 13:56:52,3.08,2.78,18.70,96.80,910706,32,20093,-60
2020-10-12 13:57:23,2.72,2.53,18.40,97.00,911035,32,20440,-60
2020-10-12 13:57:53,4.05,2.70,18.00,97.40,910972,32,20050,-59
2020-10-12 13:58:24,3.87,2.92,18.20,98.80,910790,32,20030,-59
2020-10-12 13:58:55,3.67,3.37,18.10,98.30,910698,32,20030,-61
2020-10-12 13:59:26,2.70,2.50,17.90,98.20,911105,32,20081,-61
2020-10-12 13:59:56,2.87,2.62,17.50,98.40,911083,32,20084,-61
2020-10-12 14:00:41,3.87,2.72,17.20,98.70,910565,32,20031,-61
2020-10-12 14:01:12,2.40,2.20,16.60,99.60,910671,32,20507,-60
2020-10-12 14:01:43,2.67,2.47,16.60,99.90,910922,32,20031,-63
2020-10-12 14:02:13,3.15,2.47,16.60,99.90,910395,32,20035,-63
2020-10-12 14:02:44,2.50,2.30,16.50,99.90,910746,32,20023,-61
2020-10-12 14:03:15,3.72,2.53,15.90,99.90,910824,32,20047,-61
2020-10-12 14:03:46,3.08,2.50,15.70,99.90,910841,32,20026,-59
2020-10-12 14:04:16,4.65,2.67,15.60,99.90,910868,32,20039,-60
2020-10-12 14:04:47,2.97,2.55,15.70,99.90,910975,32,20023,-60
2020-10-12 14:05:18,3.67,2.45,15.40,99.90,910572,32,20104,-60
2020-10-12 14:05:49,3.55,2.60,15.20,99.90,910413,32,20446,-60
2020-10-12 14:06:19,3.92,2.50,14.70,99.90,910609,32,20042,-60
2020-10-12 14:06:50,2.70,2.37,14.60,99.90,910742,32,20054,-60
2020-10-12 14:07:21,3.28,2.95,14.50,99.90,910874,32,20030,-61
2020-10-12 14:07:52,4.05,2.37,14.30,99.90,911004,32,20084,-59
2020-10-12 14:08:23,3.08,2.70,14.20,99.90,910501,32,20089,-60
2020-10-12 14:08:54,2.67,2.42,14.00,99.90,910729,32,20040,-61
2020-10-12 14:09:26,7.28,2.80,13.90,99.90,910858,32,20362,-62
2020-10-12 14:09:56,2.85,2.65,13.50,99.90,910554,32,20409,-61
2020-10-12 14:10:27,3.05,2.62,13.40,99.90,906985,32,20035,-59
2020-10-12 14:10:58,3.15,2.60,13.20,99.90,907546,32,20026,-61
2020-10-12 14:11:29,3.87,2.67,13.00,99.90,907689,32,20465,-61
2020-10-12 14:12:00,4.60,2.65,12.70,99.90,910757,32,20087,-61
2020-10-12 14:12:30,3.03,2.70,12.80,99.90,910955,32,20031,-61
2020-10-12 14:13:01,3.03,2.72,12.70,99.90,910753,32,20050,-60
2020-10-12 14:13:32,4.70,2.97,12.80,99.90,910882,32,20065,-61
2020-10-12 14:14:03,3.25,2.92,12.70,99.90,910785,32,20056,-61
2020-10-12 14:14:33,3.17,2.90,12.60,99.90,910545,32,20026,-59
2020-10-12 14:15:10,4.37,3.30,12.50,99.90,910602,32,20068,-60
2020-10-12 14:15:40,5.25,3.53,12.40,99.90,910589,32,20031,-62
2020-10-12 14:16:11,3.45,3.10,12.30,99.90,910352,32,20038,-60
2020-10-12 14:16:42,3.58,3.28,11.90,99.90,910624,32,20031,-62
2020-10-12 14:17:13,3.90,3.30,11.90,99.90,887667,32,751811,-59
2020-10-12 14:17:44,4.00,3.08,11.80,99.90,910905,32,20038,-60
2020-10-12 14:18:15,3.37,3.17,11.80,99.90,910761,32,20050,-60
2020-10-12 14:18:46,3.47,3.12,11.40,99.90,911037,32,20430,-60
2020-10-12 14:19:16,6.30,3.05,11.40,99.90,910570,32,20451,-58
2020-10-12 14:19:47,3.10,2.80,11.30,99.90,910857,32,20450,-60
2020-10-12 14:20:18,4.35,3.35,11.40,99.90,910708,32,20420,-62
2020-10-12 14:20:52,3.30,2.97,11.40,99.90,910770,32,20053,-61
2020-10-12 14:21:32,4.40,3.62,11.40,99.90,910835,32,20038,-59
2020-10-12 14:22:03,4.62,3.17,11.30,99.90,910780,32,20035,-59
2020-10-12 14:22:34,3.42,3.12,11.50,99.90,910550,32,20038,-59
2020-10-12 14:23:05,4.65,3.83,11.60,99.90,910949,32,20034,-59
2020-10-12 14:23:35,3.62,3.33,11.60,99.90,910905,32,20053,-59
2020-10-12 14:24:13,4.10,3.50,11.60,99.90,911049,32,20080,-60
2020-10-12 14:24:43,3.95,3.15,11.50,99.90,910456,32,20034,-60
2020-10-12 14:25:15,3.28,2.97,11.40,99.90,910741,32,20094,-60
2020-10-12 14:25:45,3.40,3.10,11.30,99.90,910576,32,20069,-59
2020-10-12 14:26:16,4.75,3.92,11.10,99.90,910662,32,20448,-59
2020-10-12 14:26:52,4.05,3.67,11.00,99.90,910826,32,20038,-60
2020-10-12 14:27:24,3.72,3.40,10.90,99.90,911023,32,20031,-60
2020-10-12 14:27:54,5.35,4.80,10.90,99.90,910167,32,20049,-60
2020-10-12 14:28:25,4.07,3.67,11.00,99.90,910567,32,20102,-60
2020-10-12 14:28:56,4.57,3.78,11.00,99.90,910401,32,20027,-62
2020-10-12 14:29:27,3.95,3.58,11.00,99.90,907180,32,20031,-60
2020-10-12 14:29:58,4.20,3.60,10.90,99.90,910581,32,20019,-60
2020-10-12 14:30:29,6.05,3.92,10.90,99.90,910052,32,20027,-61
2020-10-12 14:30:59,4.22,3.92,11.00,99.90,910636,32,20502,-61
2020-10-12 14:31:31,4.85,4.10,10.90,99.90,910895,32,20416,-61
2020-10-12 14:32:01,4.40,4.00,10.90,99.90,910902,32,20026,-59
2020-10-12 14:32:32,6.40,4.57,10.90,99.90,910906,32,20073,-59
2020-10-12 14:33:03,4.12,3.22,10.90,99.90,910762,32,20026,-60
2020-10-12 14:33:34,4.97,3.83,10.90,99.90,910757,32,20035,-59
2020-10-12 14:34:04,5.80,3.92,11.00,99.90,910621,32,20092,-60
2020-10-12 14:34:35,4.60,3.55,11.00,99.90,910339,32,20060,-59
2020-10-12 14:35:06,4.93,4.43,11.20,99.90,910508,32,20050,-60
2020-10-12 14:35:37,4.43,3.87,11.20,99.90,910372,32,20374,-60
2020-10-12 14:36:08,4.47,3.90,11.20,99.90,910959,32,20026,-58
2020-10-12 14:36:39,4.97,3.80,11.20,99.90,910566,32,20153,-58
2020-10-12 14:37:10,4.12,3.35,11.10,99.90,910823,32,20030,-60
2020-10-12 14:37:41,4.47,3.53,11.20,99.90,910487,32,20050,-58
2020-10-12 14:38:12,4.30,3.87,11.30,99.90,907752,32,20038,-59
2020-10-12 14:38:43,4.50,4.10,11.30,99.90,910480,32,20031,-59
2020-10-12 14:39:22,5.28,4.78,11.40,99.90,910433,32,20366,-60
2020-10-12 14:39:52,4.22,3.83,11.60,99.90,910557,32,20051,-59
2020-10-12 14:40:23,3.90,3.33,12.00,99.90,910505,32,20031,-59
2020-10-12 14:40:54,4.50,4.03,12.10,99.90,910882,32,20060,-60
2020-10-12 14:41:25,4.87,3.70,12.20,99.90,911081,32,20034,-60
2020-10-12 14:41:56,4.18,3.42,12.20,99.90,910826,32,20057,-61
2020-10-12 14:42:26,3.62,3.33,12.30,99.90,910943,32,20043,-60
2020-10-12 14:42:57,5.03,4.07,12.70,99.90,910665,32,20091,-60
2020-10-12 14:43:28,3.87,3.33,12.80,99.90,910965,32,20057,-61
2020-10-12 14:44:02,3.80,3.50,12.90,99.90,910734,32,20027,-61
2020-10-12 14:44:33,5.75,3.72,12.90,99.90,909274,32,20035,-61
2020-10-12 14:45:06,4.10,3.67,13.00,99.90,908106,32,20050,-62
2020-10-12 14:45:38,5.10,4.37,13.20,99.90,910083,32,20440,-61
2020-10-12 14:46:09,3.85,3.53,13.30,99.90,910624,32,20035,-60
2020-10-12 14:46:40,4.95,4.20,13.30,99.90,910430,32,20090,-60
2020-10-12 14:47:11,4.22,3.62,13.20,99.90,910612,32,20011,-60
2020-10-12 14:47:41,3.90,3.58,12.90,99.90,910659,32,20057,-59
2020-10-12 14:48:12,3.58,3.28,12.80,99.90,910764,32,20034,-60
2020-10-12 14:48:46,3.97,3.58,12.80,99.90,910619,32,20039,-61
2020-10-12 14:49:16,4.93,4.05,12.50,99.90,910364,32,20022,-62
2020-10-12 14:49:47,4.50,3.25,12.50,99.90,910590,32,20026,-59
2020-10-12 14:50:18,4.37,3.58,12.50,99.90,910775,32,20342,-59
2020-10-12 14:50:49,3.80,3.35,12.50,99.90,910600,32,20026,-59
2020-10-12 14:51:20,4.70,4.18,12.60,99.90,911095,32,20019,-61
2020-10-12 14:51:51,3.80,3.50,12.50,99.90,910364,32,20085,-61
2020-10-12 14:52:21,3.50,3.20,12.60,99.90,908680,32,20096,-59
2020-10-12 14:52:52,4.68,3.72,13.00,99.90,907014,32,20047,-59
2020-10-12 14:53:23,3.83,3.30,13.30,99.90,904885,32,20197,-61
2020-10-12 14:53:54,4.10,3.70,13.70,99.90,904333,32,20042,-59
2020-10-12 14:54:24,4.75,3.42,14.30,99.90,904316,32,20054,-61
2020-10-12 14:54:55,4.62,3.28,14.90,99.90,904216,32,20031,-61
2020-10-12 14:55:26,3.58,3.28,14.90,99.90,906977,32,20098,-60
2020-10-12 14:55:57,3.87,3.10,15.50,99.90,902481,32,20151,-59
2020-10-12 14:56:28,3.37,2.72,16.30,99.90,902611,32,20062,-60
2020-10-12 14:56:59,3.30,3.03,16.60,99.90,902769,32,20568,-61
2020-10-12 14:57:30,4.18,3.30,16.70,99.90,903475,32,20027,-60
2020-10-12 14:58:00,3.47,3.00,17.20,99.90,908252,32,20134,-60
2020-10-12 14:58:31,3.10,2.70,17.60,99.90,910532,32,20110,-60
2020-10-12 14:59:02,3.22,2.92,18.00,99.90,910162,32,20058,-61
2020-10-12 14:59:33,4.12,3.10,18.30,99.60,910638,32,20316,-63
2020-10-12 15:00:08,3.37,3.08,18.60,98.60,910635,32,20071,-60
2020-10-12 15:00:39,4.95,3.33,18.40,98.20,909423,32,20427,-59
2020-10-12 15:01:10,4.47,2.80,18.60,98.20,907295,32,20027,-59
2020-10-12 15:01:40,3.08,2.87,18.50,97.30,907453,32,20057,-59
2020-10-12 15:02:11,3.53,2.95,17.80,97.70,907581,32,20054,-60
2020-10-12 15:02:42,3.30,3.00,17.40,98.30,907631,32,20023,-60
2020-10-12 15:03:13,4.80,3.50,17.10,99.00,910815,32,20130,-61
2020-10-12 15:03:43,6.18,3.22,16.90,99.30,911222,32,20164,-60
2020-10-12 15:04:14,3.60,3.20,16.80,99.90,911183,32,20022,-61
2020-10-12 15:04:45,3.35,3.05,17.10,99.90,911640,32,20070,-61
2020-10-12 15:05:17,3.03,2.80,16.90,99.60,911167,32,20098,-61
2020-10-12 15:05:48,3.50,3.20,16.60,99.90,911319,32,20069,-61
2020-10-12 15:06:19,4.65,3.10,16.70,99.90,910861,32,20080,-61
2020-10-12 15:06:50,3.20,2.90,17.10,99.90,911336,32,20018,-58
2020-10-12 15:07:21,3.35,2.95,17.20,99.30,911327,32,20058,-60
2020-10-12 15:07:52,3.80,3.37,16.90,99.20,911567,32,20041,-61
2020-10-12 15:08:22,4.37,3.00,16.50,99.70,911006,32,20512,-61
2020-10-12 15:08:53,3.20,2.90,16.30,99.90,911409,32,20019,-62
2020-10-12 15:09:24,3.03,2.75,16.30,99.90,911442,32,20031,-60
2020-10-12 15:09:55,3.95,2.80,16.50,99.90,911550,32,20102,-60
2020-10-12 15:10:25,3.10,2.72,16.90,99.90,911065,32,20038,-61
2020-10-12 15:10:56,3.58,3.28,17.30,99.90,911580,32,20373,-61
2020-10-12 15:11:27,3.35,3.03,17.40,99.80,911272,32,20026,-61
2020-10-12 15:11:57,4.40,3.00,17.60,99.20,911538,32,20031,-62
2020-10-12 15:12:28,2.75,2.55,18.00,98.60,911351,32,20026,-60
2020-10-12 15:12:59,3.72,3.20,18.50,98.00,911523,32,20049,-61
2020-10-12 15:13:30,3.97,2.95,19.10,97.00,911317,32,20031,-61
2020-10-12 15:14:00,4.55,2.97,19.00,96.50,911583,32,20065,-61
2020-10-12 15:14:31,3.58,3.08,19.30,96.20,911290,32,20026,-61
2020-10-12 15:15:02,3.92,2.97,19.80,95.50,911519,32,20019,-61
2020-10-12 15:15:33,3.45,3.15,19.70,94.60,910974,32,20053,-62
2020-10-12 15:16:04,3.70,3.40,19.40,94.40,911501,32,20031,-61
2020-10-12 15:16:34,3.20,2.90,19.20,94.70,911436,32,20030,-61
2020-10-12 15:17:05,3.12,2.67,19.00,94.80,911408,32,20432,-60
2020-10-12 15:17:36,6.50,3.10,18.90,95.20,911497,32,20065,-61
2020-10-12 15:18:07,3.22,2.97,18.50,95.30,911079,32,20053,-62
2020-10-12 15:18:38,6.53,3.12,18.10,95.80,911179,32,20034,-59
2020-10-12 15:19:08,3.58,3.10,17.50,96.40,910798,32,20031,-59
2020-10-12 15:19:40,3.62,3.08,16.90,97.10,911176,32,20117,-60
2020-10-12 15:20:11,5.25,3.25,16.60,98.30,911134,32,20043,-60
2020-10-12 15:20:42,3.37,3.08,16.30,99.10,911126,32,20101,-59
2020-10-12 15:21:14,4.03,3.15,15.90,99.70,911589,32,20035,-60
2020-10-12 15:21:44,3.70,3.35,15.30,99.90,908028,32,20051,-60
2020-10-12 15:22:15,3.40,3.10,15.00,99.90,908205,32,20027,-61
2020-10-12 15:22:46,13.43,9.75,14.70,99.90,908328,32,20421,-62
2020-10-12 15:23:17,19.92,14.05,14.70,99.90,907841,32,20050,-61
2020-10-12 15:23:48,5.07,4.57,14.50,99.90,911192,32,20476,-60
2020-10-12 15:24:19,5.05,3.60,14.20,99.90,911244,32,20035,-61
2020-10-12 15:24:49,4.22,3.50,13.90,99.90,911707,32,20026,-60
2020-10-12 15:25:20,4.85,3.33,13.70,99.90,911515,32,20079,-60
2020-10-12 15:25:51,3.55,3.25,13.70,99.90,911516,32,20030,-60
2020-10-12 15:26:22,4.30,3.22,13.60,99.90,911561,32,20059,-60
2020-10-12 15:26:52,4.45,3.62,13.60,99.90,910782,32,20026,-60
2020-10-12 15:27:23,4.18,3.50,13.70,99.90,911297,32,20133,-60
2020-10-12 15:27:54,6.12,3.33,13.90,99.90,911120,32,20118,-60
2020-10-12 15:28:25,3.62,3.33,14.00,99.90,911032,32,20121,-60
2020-10-12 15:28:55,4.50,3.42,13.90,99.90,910933,32,20067,-61
2020-10-12 15:29:26,4.03,3.17,14.00,99.90,911319,32,20022,-60
2020-10-12 15:29:57,3.35,3.05,14.00,99.90,910907,32,20407,-60
2020-10-12 15:30:28,3.58,2.97,13.90,99.90,911374,32,20042,-60
2020-10-12 15:30:58,3.60,3.30,13.90,99.90,911605,32,20390,-60
2020-10-12 15:31:33,3.67,3.37,13.80,99.90,911615,32,20045,-60
2020-10-12 15:32:04,5.37,3.97,13.70,99.90,911463,32,20053,-60
2020-10-12 15:32:35,4.80,3.78,13.60,99.90,911616,32,20098,-60
2020-10-12 15:33:06,5.00,3.40,13.50,99.90,911509,32,20022,-61
2020-10-12 15:33:37,4.75,3.45,13.30,99.90,911030,32,20123,-58
2020-10-12 15:34:07,4.32,3.42,13.00,99.90,911481,32,20026,-60
2020-10-12 15:34:38,4.20,3.55,12.90,99.90,911497,32,20126,-60
2020-10-12 15:35:09,4.03,3.28,12.80,99.90,911561,32,20114,-61
2020-10-12 15:35:40,4.75,3.55,12.70,99.90,911271,32,20155,-60
2020-10-12 15:36:16,5.50,3.67,12.60,99.90,911359,32,20031,-60
2020-10-12 15:36:47,5.70,3.95,12.50,99.90,911596,32,20023,-60
2020-10-12 15:37:18,3.83,3.53,12.20,99.90,911054,32,20026,-60
2020-10-12 15:37:48,4.07,3.72,12.00,99.90,911206,32,20370,-60
2020-10-12 15:38:30,4.18,3.47,11.90,99.90,904826,32,20035,-61
2020-10-12 15:39:01,3.67,3.37,11.70,99.90,906089,32,20039,-61
2020-10-12 15:39:31,4.05,3.50,11.60,99.90,908277,32,20414,-60
2020-10-12 15:40:03,5.25,3.53,11.50,99.90,909572,32,20399,-59
2020-10-12 15:40:34,5.47,4.25,11.40,99.90,911505,32,20080,-60
2020-10-12 15:41:14,6.90,4.18,11.20,99.90,911497,32,20023,-59
2020-10-12 15:41:45,4.65,3.62,11.00,99.90,911575,32,20057,-60
2020-10-12 15:42:16,3.90,3.50,10.90,99.90,911614,32,20088,-61
2020-10-12 15:42:47,4.53,3.72,10.80,99.90,911207,32,20102,-60
2020-10-12 15:43:18,5.87,3.72,10.60,99.90,911420,32,20026,-60
2020-10-12 15:43:48,3.80,3.50,10.50,99.90,911323,32,20129,-60
2020-10-12 15:44:19,6.53,3.72,10.50,99.90,911349,32,20045,-60
2020-10-12 15:44:50,4.53,3.80,10.50,99.90,907938,32,20063,-59
2020-10-12 15:45:21,6.70,4.15,10.40,99.90,908059,32,20043,-60
2020-10-12 15:45:51,4.60,3.92,10.30,99.90,908121,32,20108,-59
2020-10-12 15:46:22,4.53,3.78,10.20,99.90,907955,32,20023,-60
2020-10-12 15:46:53,4.62,3.90,10.20,99.90,911491,32,20051,-59
2020-10-12 15:47:24,4.18,3.58,10.10,99.90,911484,32,20429,-60
2020-10-12 15:47:55,4.68,3.90,10.00,99.90,911246,32,20417,-60
2020-10-12 15:48:32,4.68,4.07,9.90,99.90,911504,32,20115,-60
2020-10-12 15:49:03,5.87,4.30,9.90,99.90,911051,32,20023,-60
2020-10-12 15:49:34,5.28,4.35,9.80,99.90,911231,32,20035,-59
2020-10-12 15:50:04,4.87,4.47,9.80,99.90,911227,32,20026,-58
2020-10-12 15:50:36,5.32,4.32,9.70,99.90,908219,32,20048,-60
2020-10-12 15:51:17,4.93,3.62,9.60,99.90,911326,32,20080,-60
2020-10-12 15:51:48,4.00,3.70,9.50,99.90,911215,32,20471,-60
2020-10-12 15:52:20,4.68,3.92,9.50,99.90,911332,32,20049,-58
2020-10-12 15:52:51,4.78,4.28,9.40,99.90,910987,32,20079,-59
2020-10-12 15:53:22,5.60,4.95,9.30,99.90,911313,32,20076,-61
2020-10-12 15:53:52,5.70,5.10,9.30,99.90,910851,32,20113,-60
2020-10-12 15:54:23,6.30,4.53,9.20,99.90,911192,32,20027,-60
2020-10-12 15:54:54,5.57,5.00,9.20,99.90,911403,32,20038,-61
2020-10-12 15:55:25,5.50,4.75,9.10,99.90,911286,32,20382,-59
2020-10-12 15:55:55,5.50,5.00,9.00,99.90,911149,32,20054,-61
2020-10-12 15:56:26,5.57,5.07,8.90,99.90,911297,32,20047,-60
2020-10-12 15:56:57,5.20,4.70,8.80,99.90,910846,32,20402,-61
2020-10-12 15:57:28,5.90,5.25,8.80,99.90,911524,32,20023,-59
2020-10-12 15:57:59,8.25,5.25,8.70,99.90,911365,32,20035,-61
2020-10-12 15:58:29,5.53,5.03,8.70,99.90,911450,32,20030,-60
2020-10-12 15:59:00,7.32,5.10,8.70,99.90,911068,32,20114,-60
2020-10-12 15:59:31,5.22,4.72,8.70,99.90,911553,32,20019,-60
2020-10-12 16:00:04,7.65,5.70,8.60,99.90,911390,32,20031,-60
2020-10-12 16:00:34,6.12,5.40,8.70,99.90,911415,32,20023,-58
2020-10-12 16:01:06,8.07,5.18,8.70,99.90,911468,32,20102,-60
2020-10-12 16:01:37,9.32,5.37,8.60,99.90,911568,32,20129,-60
2020-10-12 16:02:08,5.57,5.00,8.60,99.90,911564,32,20027,-60
2020-10-12 16:02:39,5.53,5.03,8.60,99.90,911637,32,20031,-61
2020-10-12 16:03:10,5.87,5.28,8.50,99.90,911506,32,20079,-58
2020-10-12 16:03:40,6.25,5.43,8.50,99.90,911543,32,20064,-60
2020-10-12 16:04:12,6.07,5.20,8.50,99.90,911036,32,20431,-60
2020-10-12 16:04:43,7.85,5.20,8.50,99.90,911550,32,20026,-59
2020-10-12 16:05:14,6.07,5.15,8.50,99.90,910961,32,20088,-60
2020-10-12 16:05:44,6.68,5.68,8.40,99.90,911274,32,20072,-60
2020-10-12 16:06:15,5.78,5.18,8.40,99.90,911125,32,20453,-59
2020-10-12 16:06:46,5.28,4.78,8.30,99.90,911291,32,20023,-60
2020-10-12 16:07:16,6.40,5.37,8.30,99.90,911444,32,20031,-60
2020-10-12 16:07:47,5.50,5.00,8.20,99.90,911476,32,20383,-60
2020-10-12 16:08:18,5.70,4.93,8.20,99.90,911511,32,20038,-60
2020-10-12 16:08:49,5.80,5.20,8.20,99.90,911431,32,20050,-60
2020-10-12 16:09:33,8.35,5.37,8.10,99.90,910932,32,20053,-60
2020-10-12 16:10:05,5.82,5.25,8.00,99.90,911216,32,20378,-58
2020-10-12 16:10:36,6.85,5.70,8.10,99.90,910774,32,20031,-59
2020-10-12 16:11:07,6.20,5.50,8.00,99.90,911438,32,20019,-57
2020-10-12 16:11:37,7.65,6.80,8.00,99.90,911098,32,20042,-60
2020-10-12 16:12:09,7.62,6.22,8.00,99.90,911263,32,20378,-59
2020-10-12 16:12:39,10.10,7.75,8.00,99.90,911222,32,20110,-59
2020-10-12 16:13:10,8.05,6.07,7.90,99.90,911202,32,20031,-60
2020-10-12 16:13:41,7.32,6.50,7.90,99.90,911427,32,20030,-60
2020-10-12 16:14:11,8.27,6.82,7.90,99.90,911431,32,20077,-60
2020-10-12 16:14:42,7.95,6.70,7.90,99.90,911501,32,20133,-60
2020-10-12 16:15:13,7.93,6.15,7.80,99.90,910854,32,20433,-60
2020-10-12 16:15:44,7.28,6.57,7.80,99.90,911070,32,20031,-59
2020-10-12 16:16:16,8.43,6.72,7.80,99.90,911179,32,20025,-59
2020-10-12 16:16:46,9.13,7.20,7.80,99.90,911088,32,20046,-59
2020-10-12 16:17:17,8.00,7.10,7.80,99.90,911319,32,20432,-60
2020-10-12 16:17:48,9.80,8.38,7.80,99.90,911159,32,20035,-60
2020-10-12 16:18:18,7.62,6.05,7.70,99.90,911516,32,20326,-60
2020-10-12 16:18:49,8.25,6.45,7.70,99.90,910898,32,20049,-61
2020-10-12 16:19:20,9.48,6.70,7.70,99.90,910688,32,20090,-61
2020-10-12 16:19:50,8.55,6.40,7.60,99.90,911069,32,20127,-62
2020-10-12 16:20:21,9.30,7.30,7.60,99.90,905915,32,20051,-62
2020-10-12 16:20:52,17.33,11.60,7.60,99.90,909632,32,20038,-62
2020-10-12 16:21:22,7.35,6.37,7.60,99.90,910231,32,20102,-63
2020-10-12 16:21:53,9.05,7.53,7.60,99.90,908084,32,20366,-62
2020-10-12 16:22:25,8.98,7.05,7.50,99.90,908275,32,20110,-62
2020-10-12 16:22:56,9.18,6.97,7.50,99.90,908320,32,20031,-61
2020-10-12 16:23:26,8.43,6.60,7.50,99.90,908253,32,20031,-62
2020-10-12 16:23:57,9.32,6.37,7.50,99.90,907819,32,20027,-62
2020-10-12 16:24:28,9.75,7.12,7.50,99.90,908031,32,20023,-62
2020-10-12 16:24:59,7.45,6.62,7.50,99.90,907972,32,20418,-62
2020-10-12 16:25:30,8.68,7.15,7.40,99.90,907992,32,20123,-61
2020-10-12 16:26:05,7.75,6.30,7.40,99.90,908282,32,20051,-61
2020-10-12 16:26:36,10.82,6.75,7.40,99.90,908382,32,20043,-62
2020-10-12 16:27:14,9.68,7.35,7.40,99.90,908372,32,20024,-60
2020-10-12 16:27:45,8.52,6.93,7.40,99.90,908189,32,20462,-58
2020-10-12 16:28:15,7.90,6.53,7.40,99.90,908249,32,20035,-59
2020-10-12 16:28:46,8.95,7.07,7.40,99.90,907919,32,20403,-60
2020-10-12 16:29:17,8.55,7.15,7.30,99.90,908225,32,20344,-61
2020-10-12 16:29:48,9.27,7.50,7.30,99.90,907931,32,20403,-61
2020-10-12 16:30:19,10.13,7.30,7.30,99.90,908318,32,20026,-61
2020-10-12 16:30:50,8.80,7.25,7.30,99.90,908236,32,20103,-61
2020-10-12 16:31:20,8.35,7.18,7.30,99.90,907504,32,20027,-61
2020-10-12 16:31:52,10.02,7.07,7.30,99.90,907556,32,20053,-59
2020-10-12 16:32:22,10.15,7.60,7.30,99.90,907959,32,20051,-60
2020-10-12 16:32:54,10.23,7.85,7.20,99.90,904947,32,20031,-61
2020-10-12 16:33:25,9.40,7.20,7.30,99.90,907926,32,20042,-60
2020-10-12 16:33:55,8.55,7.25,7.20,99.90,907990,32,20076,-59
2020-10-12 16:34:26,8.23,7.30,7.20,99.90,908199,32,20101,-60
2020-10-12 16:34:57,8.25,7.37,7.30,99.90,908332,32,20023,-60
2020-10-12 16:35:29,9.30,7.43,7.30,99.90,908306,32,20436,-60
2020-10-12 16:35:59,8.73,7.53,7.30,99.90,908177,32,20084,-59
2020-10-12 16:36:30,8.10,7.20,7.30,99.90,908123,32,20373,-59
2020-10-12 16:37:01,8.52,6.78,7.30,99.90,908038,32,20019,-60
2020-10-12 16:37:32,7.80,7.00,7.30,99.90,908386,32,20411,-59
2020-10-12 16:38:09,7.90,7.12,7.20,99.90,908435,32,20047,-59
2020-10-12 16:38:40,8.57,6.80,7.30,99.90,908221,32,20035,-60
2020-10-12 16:39:32,8.68,7.10,7.30,99.90,907979,32,20036,-60
2020-10-12 16:40:02,9.52,7.28,7.30,99.90,907850,32,20354,-60
2020-10-12 16:40:33,7.60,6.37,7.30,99.90,907888,32,20035,-60
2020-10-12 16:41:04,7.15,6.45,7.30,99.90,907865,32,20090,-59
2020-10-12 16:41:35,7.22,6.53,7.30,99.90,908035,32,20064,-59
2020-10-12 16:42:06,9.35,6.25,7.30,99.90,908078,32,20085,-60
2020-10-12 16:42:38,8.32,6.37,7.30,99.90,908310,32,20046,-63
2020-10-12 16:43:08,7.20,6.47,7.30,99.90,908346,32,20102,-60
2020-10-12 16:43:39,8.40,6.93,7.30,99.90,908022,32,20035,-61
2020-10-12 16:44:10,7.03,6.32,7.30,99.90,907716,32,20098,-61
2020-10-12 16:44:40,8.40,6.87,7.30,99.90,908041,32,20052,-60
2020-10-12 16:45:12,11.18,6.93,7.30,99.90,907997,32,20092,-61
2020-10-12 16:45:43,7.65,6.85,7.30,99.90,908148,32,20027,-61
2020-10-12 16:46:19,9.77,7.65,7.30,99.90,908287,32,20050,-60
2020-10-12 16:46:51,11.80,8.50,7.30,99.90,907832,32,20075,-62
2020-10-12 16:47:21,9.55,7.20,7.30,99.90,907916,32,20430,-61
2020-10-12 16:47:52,8.00,7.25,7.30,99.90,907817,32,20098,-61
2020-10-12 16:48:23,8.50,7.30,7.30,99.90,908005,32,20019,-59
2020-10-12 16:48:53,11.20,6.93,7.30,99.90,907769,32,20077,-59
2020-10-12 16:49:25,8.13,6.87,7.30,99.90,908212,32,20052,-58
2020-10-12 16:49:55,8.02,6.93,7.30,99.90,908289,32,20387,-58
2020-10-12 16:50:26,11.75,7.25,7.30,99.90,908237,32,20031,-59
2020-10-12 16:50:57,7.60,6.87,7.30,99.90,908197,32,20031,-64
2020-10-12 16:51:27,8.75,6.97,7.30,99.90,908233,32,20076,-59
2020-10-12 16:51:59,7.35,6.65,7.30,99.90,908168,32,20437,-59
2020-10-12 16:52:29,8.68,7.22,7.30,99.90,908198,32,20058,-58
2020-10-12 16:53:00,7.95,7.15,7.30,99.90,908057,32,20035,-58
2020-10-12 16:53:31,7.68,6.97,7.20,99.90,908136,32,20133,-58
2020-10-12 16:54:01,8.35,7.25,7.30,99.90,908135,32,20347,-60
2020-10-12 16:54:32,7.85,7.05,7.30,99.90,908124,32,20027,-58
2020-10-12 16:55:04,7.68,6.87,7.30,99.90,907725,32,20397,-60
2020-10-12 16:55:35,8.23,7.37,7.30,99.90,907754,32,20030,-61
2020-10-12 16:56:21,12.35,7.65,7.30,99.90,908212,32,20400,-62
2020-10-12 16:56:53,7.55,6.65,7.30,99.90,908312,32,20019,-62
2020-10-12 16:57:24,8.00,7.05,7.30,99.90,908042,32,20351,-59
2020-10-12 16:57:56,9.07,6.65,7.40,99.90,908173,32,20042,-61
2020-10-12 16:58:26,7.55,6.47,7.40,99.90,907870,32,20035,-61
2020-10-12 16:58:57,7.62,6.85,7.40,99.90,907619,32,20031,-61
2020-10-12 16:59:28,7.60,6.80,7.40,99.90,908193,32,20102,-60
2020-10-12 16:59:59,8.48,7.35,7.30,99.90,907608,32,20027,-58
2020-10-12 17:00:32,7.15,5.95,7.40,99.90,908222,32,20023,-59
2020-10-12 17:01:03,6.85,6.18,7.30,99.90,907843,32,20058,-60
2020-10-12 17:01:38,5.82,5.30,7.30,99.90,908084,32,20097,-61
2020-10-12 17:02:09,6.37,5.57,7.30,99.90,907948,32,20031,-60
2020-10-12 17:02:40,6.75,5.15,7.30,99.90,908110,32,20035,-59
2020-10-12 17:03:11,7.45,5.70,7.30,99.90,908071,32,20057,-59
2020-10-12 17:03:41,8.13,5.53,7.30,99.90,908111,32,20110,-58
2020-10-12 17:04:12,5.28,4.78,7.30,99.90,908193,32,20022,-60
2020-10-12 17:04:43,5.57,5.03,7.30,99.90,908155,32,20027,-60
2020-10-12 17:05:14,6.50,4.43,7.30,99.90,908098,32,20061,-60
2020-10-12 17:05:50,6.07,4.80,7.30,99.90,908128,32,20030,-60
2020-10-12 17:06:20,5.60,4.78,7.30,99.90,908317,32,20087,-61
2020-10-12 17:06:51,5.72,4.50,7.30,99.90,910198,32,20082,-58
2020-10-12 17:07:22,5.95,4.40,7.30,99.90,907829,32,20096,-59
2020-10-12 17:07:54,4.72,4.10,7.30,99.90,908078,32,20365,-57
2020-10-12 17:08:25,4.80,4.30,7.30,99.90,908190,32,20098,-60
2020-10-12 17:08:56,5.30,4.40,7.30,99.90,907983,32,20031,-60
2020-10-12 17:09:28,4.40,4.00,7.30,99.90,907980,32,20332,-60
2020-10-12 17:09:59,5.30,4.50,7.30,99.90,907935,32,20039,-60
2020-10-12 17:10:29,4.95,3.80,7.30,99.90,908179,32,20090,-60
2020-10-12 17:11:00,4.60,4.15,7.30,99.90,907948,32,20054,-61
2020-10-12 17:11:31,5.20,4.70,7.30,99.90,908131,32,20429,-61
2020-10-12 17:12:05,5.82,4.53,7.30,99.90,908208,32,20428,-60
2020-10-12 17:12:35,4.60,4.05,7.20,99.90,908257,32,20054,-60
2020-10-12 17:13:06,4.82,4.03,7.30,99.90,908062,32,20039,-61
2020-10-12 17:13:55,4.80,4.40,7.20,99.90,908106,32,20145,-59
2020-10-12 17:14:27,5.10,4.60,7.20,99.90,908210,32,20077,-63
2020-10-12 17:14:58,5.28,4.10,7.20,99.90,908165,32,20026,-61
2020-10-12 17:15:28,4.93,4.45,7.20,99.90,908012,32,20100,-61
2020-10-12 17:15:59,4.68,4.25,7.20,99.90,908109,32,20031,-60
2020-10-12 17:16:30,4.68,4.28,7.30,99.90,908072,32,20028,-61
2020-10-12 17:17:00,4.55,4.10,7.20,99.90,907709,32,20141,-61
2020-10-12 17:17:31,5.68,4.95,7.20,99.90,908121,32,20114,-60
2020-10-12 17:18:02,5.53,4.65,7.20,99.90,908083,32,20038,-61
2020-10-12 17:18:32,5.22,4.72,7.20,99.90,908139,32,20084,-61
2020-10-12 17:19:03,5.12,4.62,7.20,99.90,907717,32,20057,-60
2020-10-12 17:19:35,5.82,5.28,7.10,99.90,908008,32,20077,-61
2020-10-12 17:20:06,5.97,5.37,7.20,99.90,908031,32,20047,-61
2020-10-12 17:20:36,5.70,5.03,7.20,99.90,908167,32,20035,-61
2020-10-12 17:21:07,5.37,4.87,7.20,99.90,907988,32,20493,-61
2020-10-12 17:21:38,6.87,5.30,7.10,99.90,908158,32,20414,-61
2020-10-12 17:22:09,5.47,4.97,7.10,99.90,907977,32,20027,-62
2020-10-12 17:22:40,6.22,4.95,7.10,99.90,908131,32,20054,-62
2020-10-12 17:23:10,6.20,5.60,7.10,99.90,907979,32,20382,-62
2020-10-12 17:23:41,7.12,5.50,7.10,99.90,908236,32,20094,-64
2020-10-12 17:24:12,8.85,5.80,7.10,99.90,908033,32,20039,-62
2020-10-12 17:24:43,6.97,5.93,7.10,99.90,908109,32,20041,-62
2020-10-12 17:25:14,5.87,5.37,7.10,99.90,908043,32,20076,-62
2020-10-12 17:25:44,7.82,5.80,7.10,99.90,908106,32,20297,-62
2020-10-12 17:26:15,5.93,5.43,7.10,99.90,908093,32,20023,-61
2020-10-12 17:27:00,6.93,6.22,7.10,99.90,907964,32,20043,-61
2020-10-12 17:27:30,7.90,6.22,7.00,99.90,908064,32,20034,-62
2020-10-12 17:28:01,7.45,6.75,7.00,99.90,908267,32,20019,-62
2020-10-12 17:28:32,8.60,7.72,7.00,99.90,908045,32,20023,-61
2020-10-12 17:29:03,8.90,7.37,7.00,99.90,908038,32,20438,-62
2020-10-12 17:29:34,7.65,5.97,7.00,99.90,907847,32,20035,-62
2020-10-12 17:30:05,7.32,6.43,7.00,99.90,908119,32,20039,-64
2020-10-12 17:30:36,7.28,6.47,7.00,99.90,908094,32,20403,-61
2020-10-12 17:31:11,11.12,8.75,7.00,99.90,908229,32,20055,-55
2020-10-12 17:31:44,10.70,9.18,7.00,99.90,908064,32,20035,-58
2020-10-12 17:32:17,8.85,7.75,7.00,99.90,908037,32,20046,-62
2020-10-12 17:32:47,7.62,6.85,7.00,99.90,907687,32,20088,-61
2020-10-12 17:33:18,10.20,7.07,7.00,99.90,907752,32,20035,-61
2020-10-12 17:33:49,7.47,6.78,7.00,99.90,907712,32,20073,-60
2020-10-12 17:34:21,7.55,6.37,7.00,99.90,907894,32,20424,-62
2020-10-12 17:34:55,8.30,6.68,7.00,99.90,907813,32,20027,-59
2020-10-12 17:35:25,7.22,6.50,7.00,99.90,907953,32,20031,-62
2020-10-12 17:35:57,7.35,6.60,7.00,99.90,907715,32,20316,-59
2020-10-12 17:36:27,10.90,9.65,7.00,99.90,908032,32,20055,-60
2020-10-12 17:36:58,7.93,7.12,7.00,99.90,907938,32,20315,-60
2020-10-12 17:37:29,9.85,7.40,7.00,99.90,908042,32,20028,-60
2020-10-12 17:38:00,7.95,7.15,7.00,99.90,907978,32,20417,-60
2020-10-12 17:38:30,8.13,7.32,7.00,99.90,908039,32,20111,-60
2020-10-12 17:39:01,8.00,7.20,7.00,99.90,907777,32,20100,-60
2020-10-12 17:39:34,9.25,7.68,7.00,99.90,907614,32,20030,-61
2020-10-12 17:40:05,11.60,8.50,7.00,99.90,907582,32,20401,-60
2020-10-12 17:40:35,9.23,7.55,7.00,99.90,907809,32,20031,-60
2020-10-12 17:41:07,7.87,6.80,7.00,99.90,907672,32,20063,-62
2020-10-12 17:41:37,9.25,7.70,6.90,99.90,908016,32,20038,-60
2020-10-12 17:42:08,7.95,7.15,7.00,99.90,907925,32,20026,-60
2020-10-12 17:42:39,9.68,7.20,6.90,99.90,907918,32,20062,-61
2020-10-12 17:43:10,8.10,7.30,7.00,99.90,907845,32,20062,-60
2020-10-12 17:43:41,9.15,8.13,7.00,99.90,907576,32,20028,-61
2020-10-12 17:44:11,8.95,7.20,7.00,99.90,907853,32,20014,-61
2020-10-12 17:44:42,8.75,6.82,7.00,99.90,907707,32,20031,-61
2020-10-12 17:45:13,8.75,7.85,7.00,99.90,907701,32,20047,-62
2020-10-12 17:45:43,8.85,7.45,7.00,99.90,907789,32,20027,-58
2020-10-12 17:46:14,8.68,7.75,7.00,99.90,908066,32,20014,-61
2020-10-12 17:46:45,10.80,7.95,6.90,99.90,908090,32,20102,-61
2020-10-12 17:47:16,8.55,7.43,7.00,99.90,908174,32,20027,-60
2020-10-12 17:47:46,8.93,7.78,7.00,99.90,907969,32,20057,-60
2020-10-12 17:48:18,9.52,7.07,7.00,99.90,908026,32,20069,-60
2020-10-12 17:48:49,9.35,8.30,7.00,99.90,907943,32,20076,-61
2020-10-12 17:49:24,9.88,7.75,7.00,99.90,907930,32,20422,-65
2020-10-12 17:49:54,9.18,7.72,7.00,99.90,907835,32,20057,-62
2020-10-12 17:50:25,9.25,7.82,7.00,99.90,907235,32,20038,-60
2020-10-12 17:50:57,8.95,8.05,7.00,99.90,907669,32,20035,-61
2020-10-12 17:51:28,8.48,7.68,7.00,99.90,907750,32,20042,-60
2020-10-12 17:51:59,8.70,7.82,7.00,99.90,907408,32,20053,-60
2020-10-12 17:52:29,9.38,7.75,7.00,99.90,908007,32,20106,-59
2020-10-12 17:53:00,9.13,7.95,7.00,99.90,907552,32,20399,-61
2020-10-12 17:53:31,8.68,7.78,7.00,99.90,907993,32,20103,-61
2020-10-12 17:54:01,8.20,7.43,7.00,99.90,908041,32,20357,-61
2020-10-12 17:54:32,10.35,8.30,7.00,99.90,908017,32,20093,-59
2020-10-12 17:55:04,10.35,8.52,7.00,99.90,908043,32,20339,-61
2020-10-12 17:55:36,10.18,8.85,7.00,99.90,908105,32,20026,-60
2020-10-12 17:56:10,9.20,8.05,7.00,99.90,908020,32,20031,-61
2020-10-12 17:56:42,8.98,8.07,7.10,99.90,907975,32,20097,-61
2020-10-12 17:57:13,34.17,23.27,7.10,99.90,908010,32,20035,-61
2020-10-12 17:57:43,29.58,23.38,7.10,99.90,907957,32,20038,-61
2020-10-12 17:58:14,24.08,18.90,7.10,99.90,907651,32,20102,-61
2020-10-12 17:58:45,17.75,14.05,7.10,99.90,908014,32,20035,-61
2020-10-12 17:59:16,10.93,8.82,7.10,99.90,907648,32,20031,-61
2020-10-12 17:59:47,10.60,8.90,7.10,99.90,908019,32,20441,-60
2020-10-12 18:00:34,9.77,8.68,7.00,99.90,907387,32,20031,-61
2020-10-12 18:01:18,10.60,9.02,7.00,99.90,907639,32,20093,-61
2020-10-12 18:01:49,15.15,9.40,7.00,99.90,904421,32,20027,-61
2020-10-12 18:02:19,12.37,8.60,7.00,99.90,907721,32,20065,-61
2020-10-12 18:02:50,11.93,9.02,7.00,99.90,907547,32,20348,-61
2020-10-12 18:03:21,11.10,9.25,7.00,99.90,907826,32,20068,-62
2020-10-12 18:03:52,11.63,9.93,7.00,99.90,907593,32,20110,-62
2020-10-12 18:04:22,11.43,9.85,7.00,99.90,907960,32,20086,-60
2020-10-12 18:04:53,11.05,9.82,7.00,99.90,907928,32,20370,-60
2020-10-12 18:05:25,10.85,9.75,7.00,99.90,907723,32,20083,-60
2020-10-12 18:05:55,12.15,9.30,7.00,99.90,907977,32,20032,-61
2020-10-12 18:06:26,11.02,9.18,7.00,99.90,908019,32,20031,-62
2020-10-12 18:06:57,10.82,8.85,7.00,99.90,907952,32,20053,-60
2020-10-12 18:07:27,12.30,10.15,7.00,99.90,908028,32,20027,-60
2020-10-12 18:07:58,10.77,9.68,7.00,99.90,907547,32,20098,-61
2020-10-12 18:08:29,12.73,9.80,7.00,99.90,907987,32,20023,-61
2020-10-12 18:08:59,12.82,9.80,7.00,99.90,907600,32,20366,-61
2020-10-12 18:09:30,10.80,9.70,7.00,99.90,904088,32,20023,-61
2020-10-12 18:10:01,12.10,10.20,7.00,99.90,904485,32,20036,-61
2020-10-12 18:10:32,10.07,8.90,7.00,99.90,904391,32,20061,-60
2020-10-12 18:11:08,10.00,8.98,6.90,99.90,904692,32,20032,-61
2020-10-12 18:11:45,9.55,8.55,6.90,99.90,907979,32,20038,-60
2020-10-12 18:12:15,15.00,10.00,7.00,99.90,907962,32,20057,-60
2020-10-12 18:12:47,12.55,10.00,6.90,99.90,907555,32,20113,-61
2020-10-12 18:13:17,11.30,9.57,6.90,99.90,907562,32,20422,-61
2020-10-12 18:13:48,11.82,9.88,6.90,99.90,907754,32,20027,-61
2020-10-12 18:14:19,11.12,10.02,6.90,99.90,907458,32,20061,-62
2020-10-12 18:14:50,11.35,9.50,6.90,99.90,907490,32,20061,-61
2020-10-12 18:15:21,11.35,9.63,6.90,99.90,908007,32,20117,-61
2020-10-12 18:15:52,12.35,10.60,6.90,99.90,907874,32,20043,-60
2020-10-12 18:16:22,11.52,10.25,6.90,99.90,907890,32,20097,-59
2020-10-12 18:16:53,10.13,8.98,6.90,99.90,907457,32,20061,-61
2020-10-12 18:17:24,12.55,10.75,6.90,99.90,907736,32,20355,-61
2020-10-12 18:17:55,11.30,10.07,6.90,99.90,907586,32,20026,-60
2020-10-12 18:18:26,12.05,10.05,6.80,99.90,907650,32,20035,-61
2020-10-12 18:18:56,13.85,10.85,6.80,99.90,907745,32,20023,-61
2020-10-12 18:19:27,11.98,10.75,6.80,99.90,908017,32,20065,-61
2020-10-12 18:19:58,15.48,12.35,6.80,99.90,907915,32,20473,-60
2020-10-12 18:20:29,12.80,11.50,6.80,99.90,907793,32,20023,-62
2020-10-12 18:21:00,13.35,11.63,6.80,99.90,907977,32,20057,-61
2020-10-12 18:21:30,11.82,10.43,6.80,99.90,908018,32,20076,-61
2020-10-12 18:22:01,21.10,17.10,6.70,99.90,907867,32,20079,-61
2020-10-12 18:22:32,12.15,10.10,6.70,99.90,907927,32,20331,-61
2020-10-12 18:23:03,12.37,10.23,6.70,99.90,907810,32,20389,-61
2020-10-12 18:23:33,13.23,10.65,6.70,99.90,908017,32,20053,-61
2020-10-12 18:24:05,15.55,11.82,6.70,99.90,907587,32,20406,-61
2020-10-12 18:24:35,18.30,15.18,6.70,99.90,908133,32,20069,-61
2020-10-12 18:25:07,15.25,13.50,6.70,99.90,907883,32,20145,-61
2020-10-12 18:25:38,13.55,11.95,6.70,99.90,904467,32,20027,-61
2020-10-12 18:26:09,17.62,14.93,6.60,99.90,904447,32,20542,-60
2020-10-12 18:26:43,12.82,10.80,6.70,99.90,904379,32,20028,-61
2020-10-12 18:27:13,14.07,10.02,6.70,99.90,904942,32,20050,-61
2020-10-12 18:27:44,12.88,10.25,6.70,99.90,908049,32,20031,-60
2020-10-12 18:28:15,11.35,10.15,6.60,99.90,907974,32,20034,-61
2020-10-12 18:28:46,15.32,10.85,6.60,99.90,907865,32,20027,-61
2020-10-12 18:29:16,11.82,10.18,6.60,99.90,907700,32,20039,-61
2020-10-12 18:29:47,14.52,10.10,6.60,99.90,907997,32,20023,-61
2020-10-12 18:30:18,11.60,10.40,6.60,99.90,907508,32,20026,-62
2020-10-12 18:30:50,12.35,10.75,6.60,99.90,907423,32,20039,-60
2020-10-12 18:31:20,11.70,10.00,6.50,99.90,907592,32,20043,-60
2020-10-12 18:31:51,14.57,10.82,6.50,99.90,907722,32,20046,-60
2020-10-12 18:32:22,10.63,9.38,6.50,99.90,907619,32,20047,-60
2020-10-12 18:32:53,14.27,11.05,6.50,99.90,907884,32,20046,-60
2020-10-12 18:33:24,14.77,13.13,6.50,99.90,907496,32,20081,-60
2020-10-12 18:33:54,16.83,13.80,6.50,99.90,908000,32,20372,-60
2020-10-12 18:34:27,18.65,15.43,6.50,99.90,907849,32,20057,-60
2020-10-12 18:34:58,18.15,15.93,6.50,99.90,908003,32,20023,-60
2020-10-12 18:35:28,17.25,14.18,6.50,99.90,907826,32,20320,-60
2020-10-12 18:35:59,13.38,11.12,6.50,99.90,908000,32,20106,-61
2020-10-12 18:36:30,12.50,11.20,6.50,99.90,907853,32,20035,-61
2020-10-12 18:37:01,14.30,12.75,6.50,99.90,907905,32,20078,-61
2020-10-12 18:37:32,15.93,14.07,6.50,99.90,907772,32,20058,-60
2020-10-12 18:38:03,13.15,11.55,6.50,99.90,907750,32,20023,-61
2020-10-12 18:38:34,12.40,11.10,6.50,99.90,907230,32,20436,-61
2020-10-12 18:39:21,15.13,12.80,6.50,99.90,907543,32,20023,-60
2020-10-12 18:39:52,15.02,13.02,6.50,99.90,907574,32,20335,-61
2020-10-12 18:40:23,14.60,12.25,6.50,99.90,907421,32,20043,-62
2020-10-12 18:40:54,13.55,11.65,6.60,99.90,907395,32,20397,-61
2020-10-12 18:41:24,13.62,12.23,6.60,99.90,907522,32,20472,-61
2020-10-12 18:41:55,13.32,11.93,6.60,99.90,907620,32,20151,-60
2020-10-12 18:42:26,14.35,12.85,6.60,99.90,907687,32,20034,-61
2020-10-12 18:42:57,15.07,12.82,6.50,99.90,907939,32,20042,-60
2020-10-12 18:43:28,13.65,12.25,6.60,99.90,907899,32,20026,-60
2020-10-12 18:43:58,13.43,12.05,6.60,99.90,907954,32,20046,-60
2020-10-12 18:44:29,13.32,11.35,6.60,99.90,907688,32,20083,-61
2020-10-12 18:45:00,13.32,10.82,6.60,99.90,907650,32,20342,-61
2020-10-12 18:45:31,15.05,12.57,6.60,99.90,907505,32,20072,-60
2020-10-12 18:46:01,12.98,11.57,6.60,99.90,906809,32,20020,-61
2020-10-12 18:46:32,12.07,10.88,6.60,99.90,910279,32,20385,-60
2020-10-12 18:47:05,13.15,10.88,6.60,99.90,910582,32,20069,-63
2020-10-12 18:47:36,14.60,12.15,6.60,99.90,908600,32,20082,-62
2020-10-12 18:48:07,11.60,10.40,6.60,99.90,910487,32,20038,-61
2020-10-12 18:48:38,13.70,10.57,6.60,99.90,910079,32,20038,-63
2020-10-12 18:49:09,13.45,10.55,6.60,99.90,910306,32,20039,-61
2020-10-12 18:49:44,11.25,9.98,6.60,99.90,911105,32,20362,-61
2020-10-12 18:50:15,11.65,10.23,6.60,99.90,911003,32,20057,-61
2020-10-12 18:50:46,11.43,9.38,6.60,99.90,911018,32,20072,-60
2020-10-12 18:51:16,10.48,9.35,6.60,99.90,910810,32,20069,-61
2020-10-12 18:51:47,12.07,9.80,6.60,99.90,910553,32,20066,-61
2020-10-12 18:52:18,11.65,9.65,6.60,99.90,910642,32,20055,-61
2020-10-12 18:52:49,10.15,8.70,6.60,99.90,907306,32,20027,-61
2020-10-12 18:53:20,12.32,9.93,6.60,99.90,907496,32,20027,-61
2020-10-12 18:53:50,10.50,8.90,6.50,99.90,910780,32,20035,-61
2020-10-12 18:54:21,10.85,8.63,6.60,99.90,910359,32,20048,-61
2020-10-12 18:54:52,12.48,9.25,6.60,99.90,910316,32,20038,-60
2020-10-12 18:55:23,9.93,8.93,6.60,99.90,910655,32,20088,-61
2020-10-12 18:55:54,9.63,8.38,6.50,99.90,907464,32,20103,-60
2020-10-12 18:56:24,11.35,9.07,6.50,99.90,907776,32,20035,-60
2020-10-12 18:56:55,9.73,8.43,6.50,99.90,910374,32,20026,-61
2020-10-12 18:57:26,9.68,8.63,6.50,99.90,910414,32,20098,-61
2020-10-12 18:57:57,10.15,9.07,6.40,99.90,911085,32,20045,-62
2020-10-12 18:58:28,10.57,9.48,6.50,99.90,910990,32,20141,-60
2020-10-12 18:58:58,10.55,9.55,6.50,99.90,910766,32,20038,-62
2020-10-12 18:59:30,10.10,8.95,6.40,99.90,910873,32,20103,-61
2020-10-12 19:00:00,11.77,9.07,6.50,99.90,910439,32,20072,-60
2020-10-12 19:00:31,9.50,8.50,6.40,99.90,910676,32,20073,-61
2020-10-12 19:01:03,9.77,8.77,6.40,99.90,910744,32,20400,-62
2020-10-12 19:01:33,10.00,8.57,6.50,99.90,910728,32,20035,-60
2020-10-12 19:02:06,9.02,8.00,6.40,99.90,911004,32,20046,-60
2020-10-12 19:02:37,10.25,8.27,6.40,99.90,911088,32,20069,-60
2020-10-12 19:03:07,10.50,8.93,6.40,99.90,910607,32,20054,-60
2020-10-12 19:03:38,9.88,8.88,6.40,99.90,910986,32,20093,-60
2020-10-12 19:04:09,10.02,9.00,6.40,99.90,910698,32,20042,-61
2020-10-12 19:04:40,12.77,9.18,6.40,99.90,910697,32,20303,-61
2020-10-12 19:05:12,9.10,8.15,6.50,99.90,910793,32,20077,-61
2020-10-12 19:05:43,10.77,9.25,6.50,99.90,910878,32,20041,-62
2020-10-12 19:06:13,12.50,10.15,6.40,99.90,910756,32,20049,-61
2020-10-12 19:06:44,10.35,9.23,6.50,99.90,911055,32,20027,-62
2020-10-12 19:07:15,10.50,9.23,6.50,99.90,911055,32,20031,-62
2020-10-12 19:07:46,11.20,9.45,6.40,99.90,910941,32,20030,-62
2020-10-12 19:08:17,11.48,9.27,6.40,99.90,911082,32,20039,-61
2020-10-12 19:08:48,10.38,9.38,6.40,99.90,911077,32,20038,-61
2020-10-12 19:09:20,11.12,9.85,6.50,99.90,911057,32,20026,-61
2020-10-12 19:09:51,11.38,10.15,6.50,99.90,911323,32,20049,-62
2020-10-12 19:10:21,10.60,9.45,6.50,99.90,911183,32,20049,-62
2020-10-12 19:10:53,10.77,9.45,6.50,99.90,911032,32,20060,-62
2020-10-12 19:11:24,9.93,8.95,6.50,99.90,910821,32,20027,-62
2020-10-12 19:11:55,11.52,10.20,6.40,99.90,910919,32,20354,-61
2020-10-12 19:12:26,9.75,8.75,6.40,99.90,910747,32,20438,-62
2020-10-12 19:12:57,10.30,8.80,6.40,99.90,907520,32,20088,-61
2020-10-12 19:13:28,9.85,8.52,6.50,99.90,910863,32,20046,-61
2020-10-12 19:13:58,9.40,8.48,6.50,99.90,910921,32,20049,-61
2020-10-12 19:14:29,9.90,8.75,6.50,99.90,910436,32,20110,-62
2020-10-12 19:15:00,11.25,8.57,6.50,99.90,910791,32,20031,-62
2020-10-12 19:15:31,9.23,8.32,6.50,99.90,910828,32,20057,-62
2020-10-12 19:16:01,9.48,8.48,6.50,99.90,907550,32,20057,-62
2020-10-12 19:16:32,9.77,7.60,6.50,99.90,907978,32,20069,-61
2020-10-12 19:17:06,9.80,8.38,6.50,99.90,910667,32,20072,-61
2020-10-12 19:17:36,10.60,8.25,6.50,99.90,910641,32,20038,-61
2020-10-12 19:18:26,9.40,8.30,6.50,99.90,911062,32,20361,-62
2020-10-12 19:18:56,10.07,7.55,6.50,99.90,910918,32,20383,-62
2020-10-12 19:19:33,9.48,7.80,6.50,99.90,910498,32,20056,-62
2020-10-12 19:20:04,9.07,7.97,6.50,99.90,910772,32,20023,-62
2020-10-12 19:20:35,8.93,8.00,6.40,99.90,910851,32,20093,-62
2020-10-12 19:21:07,9.77,7.72,6.50,99.90,910904,32,20097,-62
2020-10-12 19:21:42,9.70,8.55,6.40,99.90,910766,32,20039,-62
2020-10-12 19:22:14,8.48,7.68,6.50,99.90,910756,32,20466,-62
2020-10-12 19:22:45,9.23,7.62,6.50,99.90,910566,32,20034,-62
2020-10-12 19:23:15,8.40,7.60,6.40,99.90,910283,32,20030,-61
2020-10-12 19:23:46,8.95,7.45,6.40,99.90,910722,32,20082,-61
2020-10-12 19:24:17,8.07,7.28,6.40,99.90,910513,32,20034,-61
2020-10-12 19:24:48,8.60,7.70,6.40,99.90,907374,32,20035,-61
2020-10-12 19:25:19,7.95,7.25,6.40,99.90,907420,32,20137,-62
2020-10-12 19:25:50,8.65,7.20,6.40,99.90,907795,32,20102,-61
2020-10-12 19:26:21,7.72,6.93,6.40,99.90,910774,32,20391,-62
2020-10-12 19:26:52,9.45,7.05,6.40,99.90,911055,32,20038,-61
2020-10-12 19:27:23,7.35,6.65,6.40,99.90,910743,32,20421,-61
2020-10-12 19:27:54,10.07,7.07,6.40,99.90,910138,32,20484,-61
2020-10-12 19:28:25,8.23,7.25,6.40,99.90,910652,32,20060,-61
2020-10-12 19:28:56,8.65,7.12,6.40,99.90,910504,32,20026,-61
2020-10-12 19:29:27,8.13,7.30,6.40,99.90,910644,32,20296,-62
2020-10-12 19:29:58,8.75,7.12,6.40,99.90,910987,32,20039,-60
2020-10-12 19:30:28,7.85,7.03,6.40,99.90,911011,32,20027,-61
2020-10-12 19:30:59,7.72,6.95,6.40,99.90,910858,32,20054,-61
2020-10-12 19:31:30,7.87,7.07,6.40,99.90,910066,32,20385,-60
2020-10-12 19:32:01,7.68,6.90,6.40,99.90,910596,32,20374,-60
2020-10-12 19:32:32,8.30,6.75,6.40,99.90,910728,32,20061,-61
2020-10-12 19:33:03,8.27,7.32,6.40,99.90,910481,32,20038,-61
2020-10-12 19:33:34,7.80,7.00,6.40,99.90,910869,32,20043,-62
2020-10-12 19:34:05,7.57,6.72,6.40,99.90,910839,32,20030,-61
2020-10-12 19:34:36,7.60,6.80,6.40,99.90,910979,32,20039,-60
2020-10-12 19:35:06,8.32,7.53,6.40,99.90,910971,32,20402,-61
2020-10-12 19:35:37,8.68,7.25,6.40,99.90,910824,32,20073,-60
2020-10-12 19:36:09,7.82,7.03,6.40,99.90,910948,32,20061,-60
2020-10-12 19:36:44,7.35,6.65,6.40,99.90,910906,32,20411,-62
2020-10-12 19:37:15,7.30,6.60,6.40,99.90,911118,32,20034,-60
2020-10-12 19:37:45,7.68,6.80,6.40,99.90,911004,32,20102,-60
2020-10-12 19:38:16,7.70,6.95,6.30,99.90,910880,32,20027,-61
2020-10-12 19:38:49,7.30,6.40,6.40,99.90,910869,32,20035,-60
2020-10-12 19:39:25,7.30,6.50,6.40,99.90,910646,32,20080,-59
2020-10-12 19:39:55,7.93,6.37,6.40,99.90,910956,32,20039,-60
2020-10-12 19:40:26,7.15,6.07,6.30,99.90,910905,32,20030,-60
2020-10-12 19:40:57,6.70,6.00,6.40,99.90,910523,32,20031,-60
2020-10-12 19:41:46,6.80,6.20,6.40,99.90,910661,32,20044,-63
2020-10-12 19:42:20,6.32,5.65,6.30,99.90,910623,32,20180,-60
2020-10-12 19:42:50,7.25,6.20,6.40,99.90,910784,32,20071,-60
2020-10-12 19:43:21,6.68,5.93,6.30,99.90,910986,32,20330,-60
2020-10-12 19:43:52,6.55,5.90,6.30,99.90,910508,32,20114,-60
2020-10-12 19:44:23,8.35,6.37,6.30,99.90,910591,32,20106,-61
2020-10-12 19:44:53,7.72,6.60,6.30,99.90,910698,32,20039,-61
2020-10-12 19:45:24,7.05,6.32,6.30,99.90,910666,32,20035,-58
2020-10-12 19:45:58,6.45,5.85,6.30,99.90,910809,32,20117,-61
2020-10-12 19:46:29,7.12,6.47,6.30,99.90,911008,32,20023,-60
2020-10-12 19:47:01,6.85,6.15,6.30,99.90,910928,32,20031,-61
2020-10-12 19:47:32,6.85,5.85,6.30,99.90,910667,32,20410,-60
2020-10-12 19:48:02,6.20,5.60,6.30,99.90,910604,32,20088,-61
2020-10-12 19:48:33,7.57,6.12,6.20,99.90,910635,32,20453,-61
2020-10-12 19:49:05,6.25,5.65,6.30,99.90,910410,32,20027,-61
2020-10-12 19:49:36,6.65,5.95,6.20,99.90,911047,32,20049,-61
2020-10-12 19:50:07,6.28,5.68,6.20,99.90,911522,32,20060,-61
2020-10-12 19:50:38,5.93,5.32,6.20,99.90,911477,32,20069,-61
2020-10-12 19:51:09,6.57,5.97,6.20,99.90,911464,32,20512,-60
2020-10-12 19:51:40,6.25,5.62,6.20,99.90,911487,32,20034,-54
2020-10-12 19:52:11,5.82,5.28,6.20,99.90,911457,32,20026,-60
2020-10-12 19:52:41,6.40,5.82,6.20,99.90,911166,32,20084,-60
2020-10-12 19:53:12,6.93,5.20,6.20,99.90,911137,32,20415,-61
2020-10-12 19:53:43,6.65,5.90,6.20,99.90,911213,32,20414,-61
2020-10-12 19:54:14,6.85,5.68,6.20,99.90,911286,32,20042,-60
2020-10-12 19:54:44,6.30,5.70,6.10,99.90,911443,32,20023,-61
2020-10-12 19:55:15,6.70,6.03,6.20,99.90,911477,32,20039,-62
2020-10-12 19:55:50,6.03,5.43,6.10,99.90,911494,32,20399,-61
2020-10-12 19:56:21,6.03,5.40,6.10,99.90,911606,32,20044,-61
2020-10-12 19:56:53,6.22,5.20,6.20,99.90,911104,32,20037,-62
2020-10-12 19:57:24,5.68,5.18,6.10,99.90,911472,32,20027,-61
2020-10-12 19:57:54,5.93,5.28,6.20,99.90,911452,32,20133,-61
2020-10-12 19:58:25,6.32,5.30,6.20,99.90,911450,32,20030,-61
2020-10-12 19:58:56,6.57,5.57,6.20,99.90,911008,32,20082,-61
2020-10-12 19:59:27,5.30,4.80,6.20,99.90,911109,32,20043,-62
2020-10-12 19:59:58,5.70,5.20,6.20,99.90,911201,32,20030,-61
2020-10-12 20:00:28,5.50,5.00,6.20,99.90,911270,32,20397,-61
2020-10-12 20:00:59,6.32,5.50,6.20,99.90,910904,32,20019,-61
2020-10-12 20:01:30,7.12,5.53,6.20,99.90,911439,32,20027,-61
2020-10-12 20:02:00,5.60,4.82,6.20,99.90,911499,32,20014,-59
2020-10-12 20:02:32,5.85,5.07,6.20,99.90,911361,32,20026,-61
2020-10-12 20:03:03,5.35,4.85,6.20,99.90,911432,32,20065,-61
2020-10-12 20:03:33,6.97,5.65,6.20,99.90,911380,32,20064,-61
2020-10-12 20:04:05,6.70,5.22,6.20,99.90,911474,32,20053,-61
2020-10-12 20:04:37,6.07,5.25,6.20,99.90,911520,32,20340,-61
2020-10-12 20:05:08,5.28,4.78,6.20,99.90,911103,32,20015,-61
2020-10-12 20:05:39,5.93,5.32,6.20,99.90,911398,32,20379,-62
2020-10-12 20:06:10,5.12,4.62,6.20,99.90,911480,32,20027,-62
2020-10-12 20:06:41,5.62,5.03,6.20,99.90,911484,32,20034,-61
2020-10-12 20:07:12,13.77,10.30,6.20,99.90,911555,32,20068,-62
2020-10-12 20:07:43,5.95,5.35,6.20,99.90,911398,32,20143,-62
2020-10-12 20:08:13,6.35,5.72,6.20,99.90,911332,32,20042,-61
2020-10-12 20:08:44,5.03,4.57,6.20,99.90,911415,32,20075,-61
2020-10-12 20:09:17,5.90,5.30,6.20,99.90,911123,32,20038,-61
2020-10-12 20:09:48,7.18,5.35,6.20,99.90,911635,32,20371,-61
2020-10-12 20:10:18,5.95,5.40,6.20,99.90,911694,32,20026,-62
2020-10-12 20:10:49,7.82,5.37,6.20,99.90,911781,32,20124,-61
2020-10-12 20:11:21,5.95,5.32,6.20,99.90,911591,32,20027,-61
2020-10-12 20:11:51,5.72,5.22,6.20,99.90,911808,32,20041,-61
2020-10-12 20:12:22,5.80,5.10,6.20,99.90,911314,32,20069,-62
2020-10-12 20:12:53,6.00,5.40,6.20,99.90,911191,32,20566,-61
2020-10-12 20:13:23,5.95,5.40,6.20,99.90,911588,32,20039,-61
2020-10-12 20:14:01,5.80,5.05,6.20,99.90,911532,32,20035,-58
2020-10-12 20:14:33,5.60,5.10,6.20,99.90,911514,32,20076,-61
2020-10-12 20:15:05,5.70,5.20,6.30,99.90,911647,32,20109,-60
2020-10-12 20:15:35,6.12,5.53,6.20,99.90,911414,32,20389,-60
2020-10-12 20:16:07,5.72,5.22,6.20,99.90,911619,32,20035,-62
2020-10-12 20:16:37,5.82,5.22,6.30,99.90,911743,32,20061,-61
2020-10-12 20:17:08,6.93,5.43,6.20,99.90,911731,32,20046,-61
2020-10-12 20:17:39,5.12,4.72,6.20,99.90,911614,32,20429,-60
2020-10-12 20:18:09,5.45,4.87,6.30,99.90,911812,32,20027,-60
2020-10-12 20:18:40,5.28,4.78,6.20,99.90,911709,32,20034,-60
2020-10-12 20:19:11,5.72,5.03,6.30,99.90,911193,32,20030,-60
2020-10-12 20:19:41,5.65,4.90,6.30,99.90,911659,32,20065,-60
2020-10-12 20:20:12,5.93,5.32,6.20,99.90,911165,32,20061,-60
2020-10-12 20:20:43,6.00,5.50,6.20,99.90,911282,32,20382,-60
2020-10-12 20:21:13,6.53,5.28,6.20,99.90,911170,32,20051,-60
2020-10-12 20:21:45,7.78,4.75,6.20,99.90,911235,32,20014,-60
2020-10-12 20:22:16,6.53,5.18,6.20,99.90,911496,32,20069,-60
2020-10-12 20:22:47,5.87,5.18,6.30,99.90,911487,32,20035,-61
2020-10-12 20:23:17,5.50,5.00,6.30,99.90,911349,32,20042,-60
2020-10-12 20:23:48,5.22,4.57,6.30,99.90,911476,32,20061,-61
2020-10-12 20:24:19,5.62,5.05,6.30,99.90,911062,32,20106,-61
2020-10-12 20:24:50,5.45,4.95,6.30,99.90,911246,32,20475,-60
2020-10-12 20:25:21,5.55,4.93,6.30,99.90,911120,32,20090,-60
2020-10-12 20:25:51,6.32,4.70,6.30,99.90,911175,32,20046,-61
2020-10-12 20:26:22,5.72,4.95,6.30,99.90,911344,32,20148,-60
2020-10-12 20:26:53,5.65,5.05,6.30,99.90,911494,32,20064,-59
2020-10-12 20:27:24,5.53,5.03,6.30,99.90,911340,32,20451,-60
2020-10-12 20:27:54,4.93,4.53,6.30,99.90,911393,32,20018,-60
2020-10-12 20:28:25,4.97,4.57,6.30,99.90,911360,32,20055,-61
2020-10-12 20:28:56,5.00,4.55,6.30,99.90,911298,32,20010,-60
2020-10-12 20:29:26,5.32,4.82,6.30,99.90,911355,32,20038,-61
2020-10-12 20:29:57,6.53,5.00,6.20,99.90,911387,32,20517,-61
2020-10-12 20:30:28,5.15,4.62,6.20,99.90,911393,32,20053,-60
2020-10-12 20:30:58,5.37,4.87,6.20,99.90,911358,32,20056,-60
2020-10-12 20:31:29,5.05,4.55,6.20,99.90,911383,32,20413,-60
2020-10-12 20:32:00,5.00,4.50,6.20,99.90,911314,32,20058,-60
2020-10-12 20:32:31,4.87,4.47,6.20,99.90,911314,32,20027,-62
2020-10-12 20:33:02,5.12,4.62,6.20,99.90,911361,32,20366,-60
2020-10-12 20:33:34,5.35,4.85,6.20,99.90,911292,32,20117,-60
2020-10-12 20:34:05,6.87,4.85,6.20,99.90,911239,32,20415,-60
2020-10-12 20:34:36,5.28,4.78,6.20,99.90,911332,32,20084,-60
2020-10-12 20:35:07,5.28,4.78,6.20,99.90,911395,32,20083,-60
2020-10-12 20:35:37,5.28,4.78,6.20,99.90,911347,32,20119,-60
2020-10-12 20:36:08,5.57,5.07,6.20,99.90,911304,32,20058,-59
2020-10-12 20:36:39,5.80,4.95,6.20,99.90,911387,32,20342,-60
2020-10-12 20:37:10,5.70,4.75,6.20,99.90,911429,32,20034,-60
2020-10-12 20:37:40,5.50,4.80,6.20,99.90,911382,32,20030,-59
2020-10-12 20:38:11,4.90,4.43,6.20,99.90,911350,32,20403,-61
2020-10-12 20:38:42,5.95,5.03,6.20,99.90,911317,32,20061,-61
2020-10-12 20:39:13,5.00,4.55,6.20,99.90,910933,32,20593,-61
2020-10-12 20:39:43,5.20,4.70,6.20,99.90,910940,32,20027,-61
2020-10-12 20:40:14,5.85,4.47,6.20,99.90,911094,32,20072,-61
2020-10-12 20:40:46,5.05,4.53,6.20,99.90,911090,32,20035,-61
2020-10-12 20:41:16,5.15,4.62,6.20,99.90,911157,32,20398,-61
2020-10-12 20:41:47,4.90,4.50,6.20,99.90,910969,32,20026,-61
2020-10-12 20:42:18,5.30,4.80,6.20,99.90,910948,32,20019,-61
2020-10-12 20:42:49,5.72,5.22,6.20,99.90,911030,32,20023,-61
2020-10-12 20:43:19,5.18,4.65,6.20,99.90,911122,32,20040,-61
2020-10-12 20:43:50,5.12,4.62,6.20,99.90,911017,32,20476,-61
2020-10-12 20:44:22,5.43,4.93,6.30,99.90,911344,32,20335,-60
2020-10-12 20:44:53,5.22,4.80,6.20,99.90,911345,32,20334,-61
2020-10-12 20:45:24,6.90,5.30,6.20,99.90,911274,32,20077,-61
2020-10-12 20:45:55,5.53,5.03,6.20,99.90,911345,32,20444,-61
2020-10-12 20:46:25,4.97,4.53,6.20,99.90,911420,32,20058,-61
2020-10-12 20:46:56,5.30,4.62,6.20,99.90,911350,32,20057,-59
2020-10-12 20:47:27,5.37,4.72,6.20,99.90,910928,32,20086,-61
2020-10-12 20:47:58,6.60,4.95,6.30,99.90,907991,32,20057,-61
2020-10-12 20:48:29,5.78,5.20,6.30,99.90,907629,32,20054,-61
2020-10-12 20:48:59,5.60,5.03,6.30,99.90,907934,32,20060,-62
2020-10-12 20:49:30,5.07,4.57,6.20,99.90,911108,32,20404,-61
2020-10-12 20:50:01,5.35,4.85,6.20,99.90,911206,32,20410,-61
2020-10-12 20:50:31,5.18,4.70,6.30,99.90,911313,32,20055,-61
2020-10-12 20:51:02,6.68,5.60,6.30,99.90,911327,32,20113,-61
2020-10-12 20:51:33,7.20,5.37,6.20,99.90,910887,32,20035,-61
2020-10-12 20:52:04,5.93,5.32,6.20,99.90,911140,32,20407,-61
2020-10-12 20:52:34,6.18,5.47,6.30,99.90,911124,32,20034,-61
2020-10-12 20:53:05,7.43,5.60,6.30,99.90,910911,32,20053,-61
2020-10-12 20:53:36,6.18,5.53,6.20,99.90,911001,32,20027,-61
2020-10-12 20:54:07,6.07,5.47,6.20,99.90,911300,32,20098,-61
2020-10-12 20:54:38,6.12,5.05,6.20,99.90,911401,32,20039,-61
2020-10-12 20:55:09,5.75,5.12,6.20,99.90,911369,32,20027,-61
2020-10-12 20:55:39,5.80,5.28,6.20,99.90,911331,32,20053,-61
2020-10-12 20:56:10,5.57,4.97,6.20,99.90,911372,32,20362,-60
2020-10-12 20:56:41,6.30,5.20,6.20,99.90,911192,32,20438,-61
2020-10-12 20:57:12,6.05,5.30,6.20,99.90,911375,32,20112,-61
2020-10-12 20:57:42,5.62,5.10,6.20,99.90,911360,32,20458,-61
2020-10-12 20:58:13,6.07,5.43,6.30,99.90,911363,32,20068,-60
2020-10-12 20:58:44,6.62,5.55,6.20,99.90,911319,32,20022,-61
2020-10-12 20:59:15,6.00,5.40,6.30,99.90,911088,32,20019,-61
2020-10-12 20:59:45,5.55,5.05,6.30,99.90,911360,32,20035,-61
2020-10-12 21:00:21,5.55,5.05,6.20,99.90,911367,32,20047,-61
2020-10-12 21:00:52,6.10,5.50,6.30,99.90,911067,32,20118,-61
2020-10-12 21:01:23,6.72,5.35,6.30,99.90,910627,32,20023,-61
2020-10-12 21:01:55,5.45,4.95,6.30,99.90,910966,32,20098,-59
2020-10-12 21:02:26,5.87,5.32,6.30,99.90,911058,32,20362,-60
2020-10-12 21:02:59,5.60,5.10,6.30,99.90,910440,32,20019,-59
2020-10-12 21:03:30,6.40,5.65,6.30,99.90,911077,32,20374,-58
2020-10-12 21:04:03,5.95,5.35,6.30,99.90,911076,32,20031,-60
2020-10-12 21:04:34,5.97,5.37,6.20,99.90,911138,32,20087,-59
2020-10-12 21:05:05,5.93,5.40,6.20,99.90,911379,32,20390,-58
2020-10-12 21:05:36,6.37,5.62,6.20,99.90,911242,32,20042,-60
2020-10-12 21:06:07,6.55,5.95,6.20,99.90,911411,32,20046,-60
2020-10-12 21:06:41,7.05,5.47,6.20,99.90,911184,32,20414,-61
2020-10-12 21:07:12,6.00,5.43,6.20,99.90,911329,32,20073,-60
2020-10-12 21:07:43,7.25,5.57,6.20,99.90,911299,32,20046,-60
2020-10-12 21:08:14,6.07,5.47,6.20,99.90,910578,32,20041,-60
2020-10-12 21:08:45,7.60,5.82,6.20,99.90,911104,32,20046,-60
2020-10-12 21:09:15,7.68,5.75,6.20,99.90,910776,32,20096,-60
2020-10-12 21:09:46,5.28,4.78,6.20,99.90,907852,32,20023,-60
2020-10-12 21:10:17,7.20,5.72,6.20,99.90,910949,32,20416,-60
2020-10-12 21:10:55,6.00,5.50,6.20,99.90,911090,32,20035,-60
2020-10-12 21:11:26,5.80,5.30,6.20,99.90,908780,32,20477,-59
2020-10-12 21:11:57,6.32,5.72,6.20,99.90,911083,32,20066,-60
2020-10-12 21:12:28,6.05,5.30,6.20,99.90,911005,32,20410,-60
2020-10-12 21:12:58,5.70,5.12,6.20,99.90,910986,32,20112,-60
2020-10-12 21:13:31,6.05,5.45,6.20,99.90,911314,32,20061,-59
2020-10-12 21:14:01,6.22,5.60,6.20,99.90,911404,32,20075,-60
2020-10-12 21:14:32,5.62,4.97,6.30,99.90,911231,32,20096,-60
2020-10-12 21:15:03,5.50,5.00,6.30,99.90,911341,32,20394,-60
2020-10-12 21:15:34,6.70,5.45,6.30,99.90,911313,32,20118,-60
2020-10-12 21:16:05,6.12,5.53,6.30,99.90,911198,32,20347,-60
2020-10-12 21:16:38,6.30,5.70,6.30,99.90,910976,32,20098,-60
2020-10-12 21:17:09,6.00,5.40,6.30,99.90,911307,32,20072,-60
2020-10-12 21:17:40,7.32,5.82,6.30,99.90,911361,32,20027,-60
2020-10-12 21:18:10,6.55,5.85,6.30,99.90,911258,32,20024,-59
2020-10-12 21:18:41,6.85,6.10,6.30,99.90,911303,32,20057,-58
2020-10-12 21:19:12,7.00,6.30,6.30,99.90,910920,32,20136,-60
2020-10-12 21:19:43,7.05,6.35,6.30,99.90,911263,32,20113,-60
2020-10-12 21:20:14,7.07,6.37,6.30,99.90,911307,32,20361,-60
2020-10-12 21:20:45,6.95,6.25,6.30,99.90,911293,32,20327,-60
2020-10-12 21:21:15,6.28,5.68,6.30,99.90,911343,32,20023,-59
2020-10-12 21:21:46,6.50,5.90,6.30,99.90,911221,32,20027,-60
2020-10-12 21:22:17,7.25,6.55,6.30,99.90,911239,32,20085,-60
2020-10-12 21:22:50,6.87,6.20,6.30,99.90,911195,32,20085,-60
2020-10-12 21:23:21,7.65,6.70,6.30,99.90,911307,32,20045,-60
2020-10-12 21:23:53,7.28,6.57,6.30,99.90,911074,32,20030,-60
2020-10-12 21:24:23,7.37,6.65,6.30,99.90,910686,32,20525,-60
2020-10-12 21:24:54,7.07,6.40,6.30,99.90,910958,32,20065,-59
2020-10-12 21:25:25,6.87,6.15,6.30,99.90,911078,32,20416,-60
2020-10-12 21:25:56,7.43,6.72,6.30,99.90,911176,32,20027,-60
2020-10-12 21:26:26,6.90,6.22,6.30,99.90,911242,32,20045,-61
2020-10-12 21:26:57,7.80,6.43,6.30,99.90,911218,32,20090,-61
2020-10-12 21:27:28,8.45,7.07,6.30,99.90,911326,32,20073,-61
2020-10-12 21:27:58,7.47,6.70,6.30,99.90,910940,32,20051,-60
2020-10-12 21:28:29,7.10,6.45,6.30,99.90,907430,32,20393,-61
2020-10-12 21:29:00,7.53,6.82,6.30,99.90,904365,32,20141,-61
2020-10-12 21:29:31,7.05,6.43,6.30,99.90,904963,32,20023,-60
2020-10-12 21:30:02,6.95,6.25,6.30,99.90,907969,32,20081,-60
2020-10-12 21:30:32,6.62,6.03,6.30,99.90,910946,32,20030,-60
2020-10-12 21:31:04,6.53,5.93,6.30,99.90,910958,32,20059,-61
2020-10-12 21:31:34,7.32,6.32,6.30,99.90,910908,32,20476,-61
2020-10-12 21:32:05,7.30,6.10,6.40,99.90,907792,32,20058,-61
2020-10-12 21:32:36,6.68,6.07,6.30,99.90,907953,32,20134,-60
2020-10-12 21:33:09,8.15,7.35,6.40,99.90,910870,32,20035,-61
2020-10-12 21:33:40,7.03,6.30,6.40,99.90,910927,32,20073,-60
2020-10-12 21:34:10,7.82,7.05,6.40,99.90,910912,32,20031,-61
2020-10-12 21:34:41,8.90,6.57,6.30,99.90,911206,32,20042,-61
2020-10-12 21:35:12,7.05,6.35,6.30,99.90,911128,32,20054,-60
2020-10-12 21:35:42,8.27,6.85,6.30,99.90,911166,32,20031,-61
2020-10-12 21:36:13,6.97,6.30,6.30,99.90,911158,32,20043,-60
2020-10-12 21:36:44,6.93,6.30,6.40,99.90,911182,32,20031,-60
2020-10-12 21:37:15,7.07,6.37,6.30,99.90,911150,32,20030,-60
2020-10-12 21:37:46,7.03,6.32,6.30,99.90,911180,32,20084,-60
2020-10-12 21:38:17,7.78,7.07,6.30,99.90,911205,32,20156,-59
2020-10-12 21:38:49,6.97,6.35,6.40,99.90,911102,32,20038,-60
2020-10-12 21:39:20,6.72,6.03,6.40,99.90,907033,32,20403,-60
2020-10-12 21:39:51,6.87,6.22,6.40,99.90,907795,32,20080,-60
2020-10-12 21:40:21,7.30,6.60,6.40,99.90,907784,32,20407,-60
2020-10-12 21:40:52,6.62,6.03,6.30,99.90,907913,32,20058,-60
2020-10-12 21:41:28,6.93,6.25,6.40,99.90,911240,32,20026,-60
2020-10-12 21:42:00,7.37,6.15,6.40,99.90,910770,32,20045,-60
2020-10-12 21:42:30,7.10,6.10,6.40,99.90,910902,32,20030,-59
2020-10-12 21:43:01,7.68,6.37,6.40,99.90,910794,32,20397,-60
2020-10-12 21:43:32,7.05,6.15,6.40,99.90,910963,32,20072,-60
2020-10-12 21:44:03,6.43,5.82,6.40,99.90,910852,32,20390,-60
2020-10-12 21:44:35,7.37,6.55,6.40,99.90,911252,32,20063,-60
2020-10-12 21:45:06,7.28,6.37,6.40,99.90,911191,32,20370,-60
2020-10-12 21:45:38,6.57,5.80,6.30,99.90,910985,32,20093,-60
2020-10-12 21:46:09,6.82,6.20,6.40,99.90,911197,32,20105,-60
2020-10-12 21:46:43,7.43,6.03,6.40,99.90,911242,32,20027,-60
2020-10-12 21:47:14,7.07,6.37,6.30,99.90,911193,32,20035,-60
2020-10-12 21:47:46,7.07,6.37,6.40,99.90,911217,32,20022,-60
2020-10-12 21:48:17,6.95,6.25,6.40,99.90,911177,32,20052,-60
2020-10-12 21:48:47,6.65,6.05,6.40,99.90,911104,32,20053,-61
2020-10-12 21:49:19,6.50,5.90,6.40,99.90,910938,32,20351,-60
2020-10-12 21:49:50,7.03,6.32,6.40,99.90,911192,32,20027,-60
2020-10-12 21:50:21,7.03,6.00,6.40,99.90,911121,32,20440,-60
2020-10-12 21:50:51,6.68,5.70,6.40,99.90,911190,32,20042,-60
2020-10-12 21:51:22,6.53,5.93,6.40,99.90,911200,32,20053,-60
2020-10-12 21:51:53,5.70,5.20,6.40,99.90,911163,32,20014,-60
2020-10-12 21:52:23,6.35,5.75,6.40,99.90,910752,32,20439,-60
2020-10-12 21:52:54,6.50,5.87,6.40,99.90,911071,32,20072,-59
2020-10-12 21:53:25,6.18,5.53,6.40,99.90,911120,32,20457,-58
2020-10-12 21:53:56,6.68,6.03,6.30,99.90,910951,32,20027,-60
2020-10-12 21:54:26,6.20,5.60,6.40,99.90,907639,32,20053,-60
2020-10-12 21:54:57,6.82,6.12,6.30,99.90,907839,32,20058,-60
2020-10-12 21:55:28,7.18,6.37,6.40,99.90,907899,32,20015,-60
2020-10-12 21:56:04,7.35,6.50,6.40,99.90,910906,32,20085,-60
2020-10-12 21:56:34,7.10,6.25,6.40,99.90,911271,32,20027,-60
2020-10-12 21:57:06,6.80,6.10,6.30,99.90,911232,32,20324,-60
2020-10-12 21:57:36,7.40,6.37,6.40,99.90,911138,32,20042,-58
2020-10-12 21:58:07,6.87,6.18,6.40,99.90,911237,32,20066,-59
2020-10-12 21:58:38,6.70,6.00,6.30,99.90,910987,32,20060,-60
2020-10-12 21:59:09,7.80,6.45,6.30,99.90,910861,32,20035,-60
2020-10-12 21:59:39,7.00,5.90,6.40,99.90,911169,32,20405,-61
2020-10-12 22:00:47,6.72,6.12,6.40,99.90,911158,32,20039,-60
2020-10-12 22:01:21,8.20,5.70,6.40,99.90,911090,32,20038,-60
2020-10-12 22:01:51,12.02,6.90,6.40,99.90,911159,32,20058,-60
2020-10-12 22:02:22,8.80,6.70,6.40,99.90,911107,32,20031,-60
2020-10-12 22:02:53,7.53,6.70,6.40,99.90,911074,32,20398,-60
2020-10-12 22:03:29,7.10,6.28,6.30,99.90,911218,32,20030,-60
2020-10-12 22:04:00,6.60,6.00,6.40,99.90,911148,32,20354,-60
2020-10-12 22:04:31,6.78,6.07,6.40,99.90,911135,32,20055,-60
2020-10-12 22:05:02,7.10,6.50,6.40,99.90,910775,32,20038,-59
2020-10-12 22:05:33,7.97,7.18,6.40,99.90,907399,32,20043,-60
2020-10-12 22:06:04,8.00,7.20,6.40,99.90,907736,32,20395,-60
2020-10-12 22:06:35,7.47,6.78,6.40,99.90,908023,32,20088,-60
2020-10-12 22:07:06,7.45,6.72,6.40,99.90,910480,32,20104,-60
2020-10-12 22:07:36,8.50,7.65,6.30,99.90,911146,32,20026,-59
2020-10-12 22:08:07,8.32,7.47,6.40,99.90,911110,32,20084,-59
2020-10-12 22:08:38,7.97,7.15,6.40,99.90,911076,32,20106,-59
2020-10-12 22:09:25,9.32,7.30,6.40,99.90,910913,32,20039,-60
2020-10-12 22:09:57,7.50,6.80,6.40,99.90,910839,32,20019,-60
2020-10-12 22:10:28,7.30,6.60,6.40,99.90,910894,32,20026,-59
2020-10-12 22:10:59,8.05,7.22,6.40,99.90,907671,32,20447,-58
2020-10-12 22:11:31,8.73,7.18,6.40,99.90,904709,32,20027,-60
2020-10-12 22:12:02,7.87,6.97,6.40,99.90,907635,32,20035,-60
2020-10-12 22:12:37,8.80,7.65,6.30,99.90,908202,32,20031,-60
2020-10-12 22:13:08,8.85,7.20,6.30,99.90,910417,32,20019,-60
2020-10-12 22:13:39,7.50,6.80,6.30,99.90,910915,32,20379,-60
2020-10-12 22:14:10,7.32,6.62,6.40,99.90,911098,32,20050,-60
2020-10-12 22:14:44,7.47,6.78,6.40,99.90,911158,32,20022,-60
2020-10-12 22:15:14,7.90,7.20,6.40,99.90,911084,32,20414,-61
2020-10-12 22:15:48,7.60,6.90,6.40,99.90,911177,32,20043,-60
2020-10-12 22:16:19,9.07,8.18,6.30,99.90,910791,32,20437,-60
2020-10-12 22:16:50,7.45,6.75,6.30,99.90,910765,32,20481,-60
2020-10-12 22:17:21,8.75,7.95,6.30,99.90,910921,32,20023,-60
2020-10-12 22:17:52,8.55,7.30,6.30,99.90,911042,32,20057,-62
2020-10-12 22:18:24,9.60,8.55,6.30,99.90,911030,32,20030,-59
2020-10-12 22:18:56,8.45,7.60,6.20,99.90,910963,32,20023,-62
2020-10-12 22:19:26,9.10,8.00,6.20,99.90,910780,32,20035,-59
2020-10-12 22:19:59,10.25,8.00,6.30,99.90,911022,32,20023,-61
2020-10-12 22:20:29,8.65,7.80,6.20,99.90,910662,32,20034,-61
2020-10-12 22:21:01,10.38,7.95,6.20,99.90,911188,32,20140,-61
2020-10-12 22:21:32,9.32,8.15,6.20,99.90,911082,32,20054,-59
2020-10-12 22:22:05,8.52,7.72,6.20,99.90,911123,32,20026,-61
2020-10-12 22:22:43,8.10,7.30,6.20,99.90,910733,32,20136,-60
2020-10-12 22:23:15,8.80,7.53,6.30,99.90,910806,32,20433,-61
2020-10-12 22:23:48,9.20,7.90,6.30,99.90,910815,32,20061,-61
2020-10-12 22:24:18,8.23,7.43,6.30,99.90,908706,32,20050,-61
2020-10-12 22:24:49,8.40,7.47,6.30,99.90,910430,32,20034,-61
2020-10-12 22:25:21,8.40,7.57,6.30,99.90,910934,32,20057,-61
2020-10-12 22:25:53,9.13,8.23,6.30,99.90,910694,32,20043,-61
2020-10-12 22:26:23,9.43,8.40,6.30,99.90,911091,32,20329,-61
2020-10-12 22:26:54,9.52,8.50,6.30,99.90,910995,32,20038,-61
2020-10-12 22:27:25,9.55,8.65,6.30,99.90,911079,32,20050,-61
2020-10-12 22:27:56,9.95,8.60,6.20,99.90,911051,32,20358,-61
2020-10-12 22:28:26,8.80,7.90,6.30,99.90,911122,32,20105,-61
2020-10-12 22:28:57,9.15,8.25,6.20,99.90,910785,32,20034,-61
2020-10-12 22:29:28,9.40,8.50,6.20,99.90,911032,32,20061,-61
2020-10-12 22:29:58,9.98,8.88,6.20,99.90,910710,32,20043,-61
2020-10-12 22:30:29,12.95,9.05,6.20,99.90,910660,32,20038,-61
2020-10-12 22:31:00,10.77,8.68,6.30,99.90,910561,32,20072,-62
2020-10-12 22:31:31,9.55,8.60,6.30,99.90,910866,32,20065,-61
2020-10-12 22:32:03,11.23,8.93,6.30,99.90,911126,32,20461,-61
2020-10-12 22:32:34,9.95,8.77,6.30,99.90,911019,32,20026,-61
2020-10-12 22:33:06,11.32,9.38,6.20,99.90,911141,32,20061,-61
2020-10-12 22:33:37,10.55,9.45,6.20,99.90,911270,32,20026,-60
2020-10-12 22:34:09,11.85,9.02,6.20,99.90,911122,32,20061,-61
2020-10-12 22:34:41,10.30,8.80,6.20,99.90,910759,32,20052,-61
2020-10-12 22:35:11,10.50,8.95,6.20,99.90,907595,32,20034,-60
2020-10-12 22:35:42,11.40,9.32,6.20,99.90,907765,32,20057,-61
2020-10-12 22:36:13,10.00,9.00,6.20,99.90,907958,32,20061,-60
2020-10-12 22:36:44,10.82,8.32,6.20,99.90,911002,32,20077,-61
2020-10-12 22:37:21,10.35,8.50,6.20,99.90,911051,32,20410,-59
2020-10-12 22:37:52,10.07,9.00,6.20,99.90,911223,32,20061,-61
2020-10-12 22:38:23,9.55,8.65,6.20,99.90,911204,32,20042,-61
2020-10-12 22:38:54,10.38,9.18,6.20,99.90,910802,32,20026,-62
2020-10-12 22:39:32,10.43,9.32,6.10,99.90,911111,32,20075,-60
2020-10-12 22:40:04,11.20,9.23,6.20,99.90,907161,32,20098,-60
2020-10-12 22:40:35,9.93,8.88,6.20,99.90,907273,32,20089,-60
2020-10-12 22:41:05,12.07,9.27,6.20,99.90,907725,32,20043,-60
2020-10-12 22:41:43,11.18,9.18,6.20,99.90,908019,32,20096,-61
2020-10-12 22:42:14,11.15,9.43,6.20,99.90,910912,32,20035,-60
2020-10-12 22:42:47,10.07,8.77,6.20,99.90,911039,32,20074,-60
2020-10-12 22:43:18,12.37,9.68,6.10,99.90,910848,32,20467,-60
2020-10-12 22:43:50,11.68,9.18,6.10,99.90,911060,32,20059,-60
2020-10-12 22:44:21,12.30,9.70,6.20,99.90,911009,32,20097,-60
2020-10-12 22:44:52,9.98,8.98,6.20,99.90,911105,32,20019,-60
2020-10-12 22:45:22,10.55,9.55,6.10,99.90,910936,32,20386,-60
2020-10-12 22:45:53,10.10,8.80,6.20,99.90,910865,32,20022,-59
2020-10-12 22:46:24,10.65,8.52,6.20,99.90,910982,32,20031,-61
2020-10-12 22:46:55,10.15,8.90,6.20,99.90,911183,32,20027,-60
2020-10-12 22:47:31,10.48,8.40,6.20,99.90,911012,32,20094,-60
2020-10-12 22:48:02,10.77,8.73,6.20,99.90,910695,32,20452,-61
2020-10-12 22:48:33,10.10,9.10,6.20,99.90,910800,32,20046,-60
2020-10-12 22:49:04,10.90,9.80,6.20,99.90,910635,32,20078,-61
2020-10-12 22:49:34,9.88,8.70,6.20,99.90,910771,32,20027,-60
2020-10-12 22:50:05,12.37,9.90,6.20,99.90,910646,32,20022,-61
2020-10-12 22:50:36,10.32,9.10,6.20,99.90,910845,32,20129,-60
2020-10-12 22:51:06,10.00,8.57,6.20,99.90,910853,32,20041,-57
2020-10-12 22:51:37,11.95,8.88,6.30,99.90,910795,32,20026,-61
2020-10-12 22:52:08,10.23,8.70,6.30,99.90,911039,32,20082,-61
2020-10-12 22:52:38,9.57,8.63,6.30,99.90,910979,32,20448,-58
2020-10-12 22:53:09,11.50,9.48,6.30,99.90,910957,32,20113,-58
2020-10-12 22:53:40,10.23,9.13,6.30,99.90,910998,32,20406,-59
2020-10-12 22:54:10,12.25,9.38,6.20,99.90,911135,32,20276,-59
2020-10-12 22:54:41,12.75,9.77,6.20,99.90,911003,32,20055,-61
2020-10-12 22:55:12,13.68,10.00,6.20,99.90,911170,32,20105,-60
2020-10-12 22:55:43,10.95,9.45,6.20,99.90,910617,32,20118,-61
2020-10-12 22:56:17,11.82,9.45,6.20,99.90,910834,32,20412,-61
2020-10-12 22:56:48,10.43,8.88,6.20,99.90,910781,32,20031,-60
2020-10-12 22:57:18,10.10,9.00,6.20,99.90,910807,32,20023,-59
2020-10-12 22:57:49,11.85,9.73,6.20,99.90,910676,32,20392,-60
2020-10-12 22:58:20,11.02,9.88,6.20,99.90,911096,32,20023,-61
2020-10-12 22:58:51,12.13,10.05,6.20,99.90,910864,32,20023,-61
2020-10-12 22:59:22,11.73,10.23,6.20,99.90,910422,32,20386,-61
2020-10-12 22:59:59,11.07,9.73,6.20,99.90,910701,32,20031,-61
2020-10-12 23:00:38,12.07,10.18,6.20,99.90,910752,32,20444,-61
2020-10-12 23:01:17,12.48,9.70,6.20,99.90,910690,32,20370,-59
2020-10-12 23:01:49,9.68,8.77,6.10,99.90,910934,32,20073,-60
2020-10-12 23:02:22,11.25,9.43,6.20,99.90,910630,32,20031,-60
2020-10-12 23:03:18,11.23,9.77,6.10,99.90,910622,32,20052,-60
2020-10-12 23:04:07,11.75,9.60,6.10,99.90,910694,32,20430,-60
2020-10-12 23:04:38,12.25,9.73,6.10,99.90,910973,32,20396,-60
2020-10-12 23:05:09,11.85,9.70,6.10,99.90,911046,32,20068,-61
2020-10-12 23:05:40,11.93,10.00,6.10,99.90,910935,32,20026,-60
2020-10-12 23:06:11,11.85,10.30,6.10,99.90,911082,32,20019,-60
2020-10-12 23:06:43,11.43,9.93,6.10,99.90,910874,32,20042,-60
2020-10-12 23:07:13,11.00,9.75,6.10,99.90,911149,32,20072,-61
2020-10-12 23:07:44,12.05,10.55,6.10,99.90,911037,32,20080,-60
2020-10-12 23:08:15,10.63,9.55,6.10,99.90,911073,32,20362,-60
2020-10-12 23:08:46,12.43,9.77,6.10,99.90,910990,32,20027,-60
2020-10-12 23:09:27,12.18,10.10,6.10,99.90,910850,32,20045,-61
2020-10-12 23:09:58,12.15,9.55,6.00,99.90,911098,32,20041,-60
2020-10-12 23:10:34,11.82,9.68,6.10,99.90,911032,32,20045,-61
2020-10-12 23:11:05,11.32,10.13,6.10,99.90,911105,32,20061,-61
2020-10-12 23:11:35,10.68,9.52,6.10,99.90,911087,32,20023,-61
2020-10-12 23:12:06,12.57,10.13,6.00,99.90,910929,32,20038,-61
2020-10-12 23:12:37,12.98,10.20,6.10,99.90,910979,32,20056,-61
2020-10-12 23:13:08,11.45,10.23,6.10,99.90,910864,32,20023,-61
2020-10-12 23:13:38,14.23,10.65,6.10,99.90,910976,32,20085,-61
2020-10-12 23:14:09,11.40,10.20,6.10,99.90,910576,32,20069,-60
2020-10-12 23:14:42,12.25,9.55,6.00,99.90,910745,32,20118,-61
2020-10-12 23:15:14,12.60,10.00,6.10,99.90,910815,32,20049,-61
2020-10-12 23:15:45,11.63,10.20,6.10,99.90,910665,32,20050,-61
2020-10-12 23:16:16,12.70,10.10,6.00,99.90,910645,32,20044,-60
2020-10-12 23:16:48,11.82,10.55,6.10,99.90,910976,32,20061,-60
2020-10-12 23:17:20,11.90,9.88,6.00,99.90,911067,32,20027,-61
2020-10-12 23:17:51,11.75,10.55,6.10,99.90,910656,32,20035,-60
2020-10-12 23:18:22,13.50,10.82,6.00,99.90,911034,32,20007,-61
2020-10-12 23:18:52,13.65,10.95,6.00,99.90,910822,32,20362,-61
2020-10-12 23:19:26,13.65,11.25,6.00,99.90,910969,32,20044,-61
2020-10-12 23:19:58,12.35,10.70,6.00,99.90,910913,32,20023,-61
2020-10-12 23:20:29,12.65,10.55,6.00,99.90,910996,32,20397,-60
2020-10-12 23:21:00,13.48,11.10,6.00,99.90,910956,32,20062,-61
2020-10-12 23:21:32,12.75,11.43,6.00,99.90,910949,32,20350,-61
2020-10-12 23:22:04,12.18,10.80,6.00,99.90,910913,32,20057,-61
2020-10-12 23:22:35,13.02,10.85,6.00,99.90,911036,32,20027,-61
2020-10-12 23:23:06,14.15,11.40,6.00,99.90,910950,32,20089,-61
2020-10-12 23:23:37,14.07,11.82,6.00,99.90,911024,32,20342,-61
2020-10-12 23:24:08,13.77,12.10,6.00,99.90,910953,32,20043,-59
2020-10-12 23:24:39,13.27,11.63,6.00,99.90,911215,32,20026,-60
2020-10-12 23:25:09,13.82,11.70,6.00,99.90,911602,32,20022,-61
2020-10-12 23:25:41,14.57,11.55,6.00,99.90,911668,32,20311,-61
2020-10-12 23:26:11,13.60,11.38,6.00,99.90,911631,32,20023,-61
2020-10-12 23:26:44,13.90,11.82,6.00,99.90,911635,32,20041,-61
2020-10-12 23:27:15,15.10,11.45,6.00,99.90,911572,32,20065,-61
2020-10-12 23:27:46,13.45,11.23,6.00,99.90,911673,32,20045,-59
2020-10-12 23:28:16,13.45,11.38,6.00,99.90,911574,32,20035,-60
2020-10-12 23:28:47,11.60,10.38,6.00,99.90,911594,32,20062,-60
2020-10-12 23:29:19,15.85,12.45,6.00,99.90,911386,32,20058,-59
2020-10-12 23:29:49,15.00,12.02,6.00,99.90,911626,32,20026,-60
2020-10-12 23:30:21,13.40,11.25,6.00,99.90,911575,32,20381,-60
2020-10-12 23:30:52,14.25,11.68,6.00,99.90,911660,32,20432,-58
2020-10-12 23:31:23,14.82,11.48,6.00,99.90,911580,32,20045,-60
2020-10-12 23:31:53,14.30,11.88,6.00,99.90,911621,32,20447,-60
2020-10-12 23:32:24,13.80,11.63,6.00,99.90,911623,32,20140,-60
2020-10-12 23:32:55,15.68,11.65,6.00,99.90,911592,32,20109,-60
2020-10-12 23:33:25,13.20,11.80,6.00,99.90,911638,32,20034,-60
2020-10-12 23:33:58,14.10,11.60,6.00,99.90,911746,32,20284,-61
2020-10-12 23:34:28,16.20,12.82,6.00,99.90,911610,32,20054,-60
2020-10-12 23:34:59,13.27,11.40,6.00,99.90,911630,32,20015,-60
2020-10-12 23:35:31,15.07,11.57,6.00,99.90,911217,32,20094,-60
2020-10-12 23:36:02,15.18,12.68,6.00,99.90,911352,32,20076,-60
2020-10-12 23:36:33,15.85,12.25,6.00,99.90,911257,32,20047,-60
2020-10-12 23:37:04,15.30,12.35,6.00,99.90,911379,32,20068,-60
2020-10-12 23:37:34,17.20,12.98,6.00,99.90,911558,32,20035,-60
2020-10-12 23:38:05,15.90,13.05,6.00,99.90,911743,32,20015,-60
2020-10-12 23:38:36,18.40,12.55,6.00,99.90,911326,32,20102,-60
2020-10-12 23:39:13,13.32,11.70,6.00,99.90,911219,32,20102,-60
2020-10-12 23:39:43,18.65,12.18,6.00,99.90,911411,32,20041,-60
2020-10-12 23:40:14,13.75,11.98,6.00,99.90,911521,32,20019,-59
2020-10-12 23:40:45,13.35,11.95,6.00,99.90,910956,32,20026,-60
2020-10-12 23:41:15,14.10,12.00,6.00,99.90,911336,32,20026,-60
2020-10-12 23:41:46,15.02,12.07,6.00,99.90,911228,32,20433,-60
2020-10-12 23:42:17,19.33,12.73,6.00,99.90,911364,32,20053,-59
2020-10-12 23:42:48,15.15,12.23,6.00,99.90,911495,32,20023,-60
2020-10-12 23:43:18,16.45,12.82,6.00,99.90,911599,32,20129,-60
2020-10-12 23:43:49,15.55,12.70,6.00,99.90,911621,32,20027,-60
2020-10-12 23:44:20,14.52,12.55,6.00,99.90,911621,32,20035,-60
2020-10-12 23:44:51,13.30,11.40,6.00,99.90,911590,32,20031,-60
2020-10-12 23:45:22,15.45,12.55,6.00,99.90,911607,32,20022,-60
2020-10-12 23:45:53,15.85,12.93,6.00,99.90,911511,32,20394,-60
2020-10-12 23:46:24,14.02,12.20,6.00,99.90,911586,32,20046,-60
2020-10-12 23:46:54,14.93,12.70,6.00,99.90,911219,32,20038,-60
2020-10-12 23:47:26,15.40,12.30,6.00,99.90,911326,32,20072,-58
2020-10-12 23:47:56,14.98,12.05,6.00,99.90,911197,32,20034,-57
2020-10-12 23:48:27,15.95,12.35,6.10,99.90,911297,32,20081,-60
2020-10-12 23:48:58,14.05,11.93,6.00,99.90,911028,32,20140,-60
2020-10-12 23:49:29,15.15,12.60,6.00,99.90,908104,32,20054,-60
2020-10-12 23:49:59,17.70,13.23,6.00,99.90,904893,32,20366,-60
2020-10-12 23:50:30,15.40,12.48,6.00,99.90,898916,32,20025,-59
2020-10-12 23:51:01,15.35,12.23,6.10,99.90,902052,32,20057,-59
2020-10-12 23:51:32,18.87,13.52,6.00,99.90,905146,32,20336,-60
2020-10-12 23:52:02,18.55,12.80,6.10,99.90,908320,32,20035,-60
2020-10-12 23:52:33,15.95,13.25,6.10,99.90,911542,32,20035,-60
2020-10-12 23:53:04,16.12,13.05,6.00,99.90,911551,32,20436,-60
2020-10-12 23:53:34,14.20,12.20,6.00,99.90,911598,32,20057,-60
2020-10-12 23:54:05,15.23,12.70,6.00,99.90,911539,32,20448,-60
2020-10-12 23:54:36,15.27,12.82,6.00,99.90,911147,32,20030,-60
2020-10-12 23:55:07,18.12,13.55,6.10,99.90,911569,32,20034,-60
2020-10-12 23:55:38,15.52,13.30,6.00,99.90,911572,32,20042,-60
2020-10-12 23:56:08,18.30,13.73,6.00,99.90,911523,32,20129,-60
2020-10-12 23:56:39,15.20,13.18,6.00,99.90,911625,32,20345,-60
2020-10-12 23:57:10,15.55,12.77,6.00,99.90,911468,32,20339,-60
2020-10-12 23:57:41,16.30,13.38,6.10,99.90,911600,32,20049,-60
2020-10-12 23:58:11,16.33,12.73,6.10,99.90,911140,32,20027,-60
2020-10-12 23:58:43,15.13,13.25,6.00,99.90,911614,32,20027,-60
2020-10-12 23:59:13,15.02,13.32,6.00,99.90,911217,32,20126,-59
2020-10-12 23:59:44,15.45,13.20,6.00,99.90,911540,32,20060,-59