2020-10-12 00:00:01,4.80,4.80,4.80,99.90,880900,33,19955,-77
2020-10-12 00:00:52,4.70,4.70,4.70,99.90,876875,33,19976,-78
2020-10-12 00:02:00,4.70,4.70,4.70,99.90,877997,33,19953,-77
2020-10-12 00:03:11,4.70,4.70,4.70,99.90,876827,33,19937,-76
2020-10-12 00:04:11,4.70,4.70,4.70,99.90,879706,33,20001,-79
2020-10-12 00:05:02,4.70,4.70,4.70,99.90,879645,33,19959,-77
2020-10-12 00:05:54,4.70,4.70,4.70,99.90,879331,33,20495,-78
2020-10-12 00:07:01,4.60,4.60,4.60,99.90,878682,33,19941,-78
2020-10-12 00:08:12,4.60,4.60,4.60,99.90,880449,33,20286,-77
2020-10-12 00:09:32,4.60,4.60,4.60,99.90,878068,33,19957,-77
2020-10-12 00:10:51,4.60,4.60,4.60,99.90,880623,33,20298,-78
2020-10-12 00:12:03,4.50,4.50,4.50,99.90,876897,33,19954,-77
2020-10-12 00:13:12,4.50,4.50,4.50,99.90,874884,33,19949,-77
2020-10-12 00:14:40,4.40,4.40,4.40,99.90,875356,33,19942,-77
2020-10-12 00:15:50,4.40,4.40,4.40,99.90,879431,33,19952,-78
2020-10-12 00:16:50,4.30,4.30,4.30,99.90,873440,34,19938,-77
2020-10-12 00:18:00,4.30,4.30,4.30,99.90,873810,33,20001,-78
2020-10-12 00:19:07,4.30,4.30,4.30,99.90,881782,33,19963,-77
2020-10-12 00:20:13,4.30,4.30,4.30,99.90,879777,33,19942,-78
2020-10-12 00:21:23,4.30,4.30,4.30,99.90,876011,33,20406,-77
2020-10-12 00:22:15,4.30,4.30,4.30,99.90,879727,33,20339,-77
2020-10-12 00:23:06,4.30,4.30,4.30,99.90,879041,33,20475,-78
2020-10-12 00:23:58,4.30,4.30,4.30,99.90,879147,33,20005,-78
2020-10-12 00:24:48,4.30,4.30,4.30,99.90,877450,33,19987,-78
2020-10-12 00:25:39,4.30,4.30,4.30,99.90,879577,33,20675,-78
2020-10-12 00:26:36,4.30,4.30,4.30,99.90,879219,33,20554,-78
2020-10-12 00:27:28,4.20,4.20,4.20,99.90,879278,33,19949,-77
2020-10-12 00:28:19,4.20,4.20,4.20,99.90,874838,33,19988,-77
2020-10-12 00:29:11,4.20,4.20,4.20,99.90,876390,33,19946,-77
2020-10-12 00:30:01,4.20,4.20,4.20,99.90,876568,33,19977,-77
2020-10-12 00:30:52,4.20,4.20,4.20,99.90,876579,33,19950,-77
2020-10-12 00:31:44,4.10,4.10,4.10,99.90,878207,33,20344,-77
2020-10-12 00:32:35,4.20,4.20,4.20,99.90,880148,33,19954,-77
2020-10-12 00:33:26,4.20,4.20,4.20,99.90,878033,33,19957,-77
2020-10-12 00:34:22,4.20,4.20,4.20,99.90,875859,33,19946,-79
2020-10-12 00:35:15,4.20,4.20,4.20,99.90,876438,33,20496,-78
2020-10-12 00:36:06,4.20,4.20,4.20,99.90,875046,33,20384,-78
2020-10-12 00:37:05,4.20,4.20,4.20,99.90,879492,33,20001,-77
2020-10-12 00:37:59,4.20,4.20,4.20,99.90,884651,33,19960,-77
2020-10-12 00:38:50,4.20,4.20,4.20,99.90,879862,33,19964,-77
2020-10-12 00:39:53,4.20,4.20,4.20,99.90,878062,33,19961,-78
2020-10-12 00:40:44,4.10,4.10,4.10,99.90,879631,33,19968,-77
2020-10-12 00:41:35,4.20,4.20,4.20,99.90,879247,33,19958,-77
2020-10-12 00:42:28,4.10,4.10,4.10,99.90,878600,33,20120,-77
2020-10-12 00:43:19,4.10,4.10,4.10,99.90,880837,33,20036,-78
2020-10-12 00:44:10,4.20,4.20,4.20,99.90,883049,33,19951,-77
2020-10-12 00:45:07,4.10,4.10,4.10,99.90,882653,33,19993,-78
2020-10-12 00:46:00,4.20,4.20,4.20,99.90,881903,33,19957,-78
2020-10-12 00:46:51,4.20,4.20,4.20,99.90,878675,33,19945,-78
2020-10-12 00:47:42,4.20,4.20,4.20,99.90,876950,33,20604,-77
2020-10-12 00:48:36,4.20,4.20,4.20,99.90,875289,33,19969,-78
2020-10-12 00:49:27,4.20,4.20,4.20,99.90,875117,33,20009,-78
2020-10-12 00:50:18,4.20,4.20,4.20,99.90,877525,33,20260,-78
2020-10-12 00:51:09,4.20,4.20,4.20,99.90,879032,33,19984,-77
2020-10-12 00:52:00,4.20,4.20,4.20,99.90,881126,33,19956,-77
2020-10-12 00:52:52,4.20,4.20,4.20,99.90,881347,33,20387,-77
2020-10-12 00:53:45,4.10,4.10,4.10,99.90,876832,33,20287,-77
2020-10-12 00:54:35,4.10,4.10,4.10,99.90,877804,33,19945,-76
2020-10-12 00:55:36,4.10,4.10,4.10,99.90,880224,33,20307,-77
2020-10-12 00:56:56,4.20,4.20,4.20,99.90,878943,33,19965,-79
2020-10-12 00:57:47,4.10,4.10,4.10,99.90,876148,33,19945,-77
2020-10-12 00:58:38,4.00,4.00,4.00,99.90,880888,33,19948,-77
2020-10-12 00:59:31,4.00,4.00,4.00,99.90,881462,33,19949,-78
2020-10-12 01:00:36,4.10,4.10,4.10,99.90,876709,33,20260,-77
2020-10-12 01:01:57,4.10,4.10,4.10,99.90,879325,33,19993,-77
2020-10-12 01:03:07,4.10,4.10,4.10,99.90,882191,33,19959,-77
2020-10-12 01:04:04,4.20,4.20,4.20,99.90,879528,33,20095,-78
2020-10-12 01:05:19,4.20,4.20,4.20,99.90,879264,33,19953,-77
2020-10-12 01:06:19,4.10,4.10,4.10,99.90,878751,33,20374,-77
2020-10-12 01:07:16,4.10,4.10,4.10,99.90,882997,33,20244,-79
2020-10-12 01:08:36,4.10,4.10,4.10,99.90,878470,33,19945,-77
2020-10-12 01:10:12,4.10,4.10,4.10,99.90,889669,33,20010,-78
2020-10-12 01:11:21,4.10,4.10,4.10,99.90,884574,33,20384,-78
2020-10-12 01:12:21,4.20,4.20,4.20,99.90,886714,33,20011,-77
2020-10-12 01:13:12,4.10,4.10,4.10,99.90,889684,33,19959,-78
2020-10-12 01:14:15,4.10,4.10,4.10,99.90,888554,33,20424,-78
2020-10-12 01:15:06,4.20,4.20,4.20,99.90,885807,33,19975,-78
2020-10-12 01:16:01,4.20,4.20,4.20,99.90,885040,33,19946,-78
2020-10-12 01:17:00,4.20,4.20,4.20,99.90,885926,33,19955,-78
2020-10-12 01:17:53,4.20,4.20,4.20,99.90,885198,33,19963,-78
2020-10-12 01:18:46,4.20,4.20,4.20,99.90,889556,33,20478,-78
2020-10-12 01:19:55,4.20,4.20,4.20,99.90,889190,33,19980,-78
2020-10-12 01:21:04,4.20,4.20,4.20,99.90,891490,33,19940,-78
2020-10-12 01:22:18,4.10,4.10,4.10,99.90,886171,33,20351,-78
2020-10-12 01:23:27,4.20,4.20,4.20,99.90,888145,33,19949,-78
2020-10-12 01:24:37,4.10,4.10,4.10,99.90,885853,33,19940,-78
2020-10-12 01:25:39,4.10,4.10,4.10,99.90,885419,33,19971,-78
2020-10-12 01:26:33,4.10,4.10,4.10,99.90,889007,33,20279,-78
2020-10-12 01:27:43,4.10,4.10,4.10,99.90,886747,33,19937,-78
2020-10-12 01:29:00,4.10,4.10,4.10,99.90,887942,33,20441,-78
2020-10-12 01:30:13,4.10,4.10,4.10,99.90,889193,33,19940,-77
2020-10-12 01:31:27,4.00,4.00,4.00,99.90,886800,33,20361,-78
2020-10-12 01:32:47,4.10,4.10,4.10,99.90,886287,33,19937,-78
2020-10-12 01:33:43,4.00,4.00,4.00,99.90,891760,33,19995,-78
2020-10-12 01:34:37,4.00,4.00,4.00,99.90,888640,33,19944,-78
2020-10-12 01:35:45,4.10,4.10,4.10,99.90,888909,33,19966,-78
2020-10-12 01:36:45,4.10,4.10,4.10,99.90,890201,33,20003,-78
2020-10-12 01:37:39,4.00,4.00,4.00,99.90,891080,33,19982,-78
2020-10-12 01:38:39,4.10,4.10,4.10,99.90,892566,33,19975,-78
2020-10-12 01:39:36,4.10,4.10,4.10,99.90,892182,33,19983,-78
2020-10-12 01:41:05,4.10,4.10,4.10,99.90,885342,33,20004,-78
2020-10-12 01:42:17,4.00,4.00,4.00,99.90,887703,33,19980,-78
2020-10-12 01:43:37,4.00,4.00,4.00,99.90,889133,33,19956,-78
2020-10-12 01:44:48,4.00,4.00,4.00,99.90,888547,33,20506,-78
2020-10-12 01:45:39,4.00,4.00,4.00,99.90,888448,33,20033,-78
2020-10-12 01:46:38,4.00,4.00,4.00,99.90,889191,33,19943,-78
2020-10-12 01:47:47,4.00,4.00,4.00,99.90,889996,33,19960,-77
2020-10-12 01:48:38,4.00,4.00,4.00,99.90,891181,33,19960,-78
2020-10-12 01:49:32,4.00,4.00,4.00,99.90,889260,33,19962,-78
2020-10-12 01:50:29,4.00,4.00,4.00,99.90,890357,33,19963,-78
2020-10-12 01:51:30,4.10,4.10,4.10,99.90,890926,33,19944,-78
2020-10-12 01:52:21,4.10,4.10,4.10,99.90,884963,33,19964,-79
2020-10-12 01:53:16,4.10,4.10,4.10,99.90,885552,33,19940,-78
2020-10-12 01:54:08,4.10,4.10,4.10,99.90,884774,33,19941,-78
2020-10-12 01:54:59,4.10,4.10,4.10,99.90,885221,33,19979,-78
2020-10-12 01:56:04,4.10,4.10,4.10,99.90,886221,33,20370,-78
2020-10-12 01:56:59,4.10,4.10,4.10,99.90,885523,33,20004,-79
2020-10-12 01:57:50,4.10,4.10,4.10,99.90,891043,33,19944,-78
2020-10-12 01:58:41,4.00,4.00,4.00,99.90,889152,33,19944,-78
2020-10-12 01:59:34,4.00,4.00,4.00,99.90,891828,33,19963,-78
2020-10-12 02:00:28,4.00,4.00,4.00,99.90,892070,33,19940,-78
2020-10-12 02:01:39,4.00,4.00,4.00,99.90,889775,33,20316,-78
2020-10-12 02:02:42,4.00,4.00,4.00,99.90,888306,33,19971,-78
2020-10-12 02:04:07,4.00,4.00,4.00,99.90,888784,33,19956,-78
2020-10-12 02:05:01,4.00,4.00,4.00,99.90,885214,33,19975,-78
2020-10-12 02:06:11,4.00,4.00,4.00,99.90,888282,33,20290,-78
2020-10-12 02:07:40,4.00,4.00,4.00,99.90,886975,33,19945,-78
2020-10-12 02:08:49,4.00,4.00,4.00,99.90,885721,33,19940,-78
2020-10-12 02:10:28,4.00,4.00,4.00,99.90,885741,33,19941,-78
2020-10-12 02:11:34,4.00,4.00,4.00,99.90,888367,33,19952,-78
2020-10-12 02:12:44,4.10,4.10,4.10,99.90,890213,33,19978,-78
2020-10-12 02:13:40,4.00,4.00,4.00,99.90,892407,33,19979,-78
2020-10-12 02:14:53,4.10,4.10,4.10,99.90,888585,33,19952,-78
2020-10-12 02:15:59,4.10,4.10,4.10,99.90,892291,33,19944,-78
2020-10-12 02:17:04,4.10,4.10,4.10,99.90,892508,33,19947,-78
2020-10-12 02:18:14,4.10,4.10,4.10,99.90,890601,33,19936,-77
2020-10-12 02:19:25,4.10,4.10,4.10,99.90,891746,33,19950,-78
2020-10-12 02:20:18,4.00,4.00,4.00,99.90,886245,33,19991,-77
2020-10-12 02:21:10,4.00,4.00,4.00,99.90,888704,33,19948,-78
2020-10-12 02:22:00,4.00,4.00,4.00,99.90,888788,33,19963,-77
2020-10-12 02:23:09,4.00,4.00,4.00,99.90,883066,33,19944,-78
2020-10-12 02:24:22,4.00,4.00,4.00,99.90,885036,33,19952,-78
2020-10-12 02:25:37,4.00,4.00,4.00,99.90,888651,33,20003,-78
2020-10-12 02:26:48,4.00,4.00,4.00,99.90,889518,33,19984,-78
2020-10-12 02:27:45,3.90,3.90,3.90,99.90,880349,33,19955,-78
2020-10-12 02:29:08,3.90,3.90,3.90,99.90,889196,33,19951,-78
2020-10-12 02:30:16,3.90,3.90,3.90,99.90,891010,33,20415,-78
2020-10-12 02:31:14,3.90,3.90,3.90,99.90,889048,33,19956,-78
2020-10-12 02:32:27,4.00,4.00,4.00,99.90,889843,33,20546,-78
2020-10-12 02:33:42,3.90,3.90,3.90,99.90,891207,33,20035,-78
2020-10-12 02:34:33,3.90,3.90,3.90,99.90,890583,33,19947,-78
2020-10-12 02:35:24,4.00,4.00,4.00,99.90,889624,33,20448,-78
2020-10-12 02:36:15,3.90,3.90,3.90,99.90,888456,33,19996,-78
2020-10-12 02:37:27,3.90,3.90,3.90,99.90,888469,33,19972,-78
2020-10-12 02:38:20,3.90,3.90,3.90,99.90,889061,33,19944,-78
2020-10-12 02:39:11,3.90,3.90,3.90,99.90,888976,33,19940,-78
2020-10-12 02:40:36,4.00,4.00,4.00,99.90,889491,33,19983,-78
2020-10-12 02:41:46,4.00,4.00,4.00,99.90,888870,33,19955,-78
2020-10-12 02:42:57,4.00,4.00,4.00,99.90,886115,33,19940,-78
2020-10-12 02:44:07,4.00,4.00,4.00,99.90,885331,33,19940,-78
2020-10-12 02:45:17,4.00,4.00,4.00,99.90,882331,33,20001,-78
2020-10-12 02:46:28,4.00,4.00,4.00,99.90,885736,33,20037,-78
2020-10-12 02:47:57,4.00,4.00,4.00,99.90,887506,33,19952,-78
2020-10-12 02:49:07,4.00,4.00,4.00,99.90,888183,33,19951,-78
2020-10-12 02:50:24,4.00,4.00,4.00,99.90,885522,33,20011,-78
2020-10-12 02:51:35,4.00,4.00,4.00,99.90,887675,33,20007,-78
2020-10-12 02:52:28,4.00,4.00,4.00,99.90,888022,33,19944,-78
2020-10-12 02:53:38,4.00,4.00,4.00,99.90,890655,33,19972,-78
2020-10-12 02:54:35,4.00,4.00,4.00,99.90,888185,33,19979,-78
2020-10-12 02:55:32,4.00,4.00,4.00,99.90,889337,33,19972,-78
2020-10-12 02:56:23,4.00,4.00,4.00,99.90,888838,33,19944,-78
2020-10-12 02:57:17,4.00,4.00,4.00,99.90,888650,33,20007,-78
2020-10-12 02:58:26,3.90,3.90,3.90,99.90,891327,33,19964,-78
2020-10-12 02:59:22,4.00,4.00,4.00,99.90,889487,33,20302,-78
2020-10-12 03:00:13,4.00,4.00,4.00,99.90,885740,33,19941,-77
2020-10-12 03:01:12,4.00,4.00,4.00,99.90,885279,33,19940,-78
2020-10-12 03:02:22,4.00,4.00,4.00,99.90,889386,33,19952,-78
2020-10-12 03:03:48,4.00,4.00,4.00,99.90,889044,33,19971,-78
2020-10-12 03:05:30,4.00,4.00,4.00,99.90,884189,33,19941,-78
2020-10-12 03:06:46,4.00,4.00,4.00,99.90,880418,33,19953,-78
2020-10-12 03:07:55,4.00,4.00,4.00,99.90,888407,33,20003,-78
2020-10-12 03:08:52,4.00,4.00,4.00,99.90,889363,33,19963,-78
2020-10-12 03:09:43,4.10,4.10,4.10,99.90,887661,33,19949,-78
2020-10-12 03:10:54,4.10,4.10,4.10,99.90,885116,33,19944,-78
2020-10-12 03:12:08,4.00,4.00,4.00,99.90,888687,33,19960,-77
2020-10-12 03:13:31,4.00,4.00,4.00,99.90,888159,33,19988,-78
2020-10-12 03:14:23,4.00,4.00,4.00,99.90,887540,33,19948,-78
2020-10-12 03:15:14,4.00,4.00,4.00,99.90,892660,33,19943,-78
2020-10-12 03:16:17,4.00,4.00,4.00,99.90,891434,33,19962,-78
2020-10-12 03:17:26,4.00,4.00,4.00,99.90,889213,33,19988,-78
2020-10-12 03:18:40,4.00,4.00,4.00,99.90,889609,33,20003,-78
2020-10-12 03:19:50,4.00,4.00,4.00,99.90,891461,33,19943,-78
2020-10-12 03:21:05,4.00,4.00,4.00,99.90,892363,33,19948,-78
2020-10-12 03:22:14,4.10,4.10,4.10,99.90,885487,33,19964,-78
2020-10-12 03:23:25,4.10,4.10,4.10,99.90,885524,33,20342,-78
2020-10-12 03:24:35,4.10,4.10,4.10,99.90,887973,33,20002,-78
2020-10-12 03:25:49,4.00,4.00,4.00,99.90,888820,33,19940,-78
2020-10-12 03:27:06,4.10,4.10,4.10,99.90,887576,33,19988,-78
2020-10-12 03:28:16,4.00,4.00,4.00,99.90,888953,33,19955,-79
2020-10-12 03:29:30,4.00,4.00,4.00,99.90,891156,33,19944,-78
2020-10-12 03:30:39,4.00,4.00,4.00,99.90,888303,33,19948,-78
2020-10-12 03:31:49,4.00,4.00,4.00,99.90,888988,33,19945,-78
2020-10-12 03:32:59,4.00,4.00,4.00,99.90,888184,33,19952,-78
2020-10-12 03:34:20,4.00,4.00,4.00,99.90,889004,33,19932,-78
2020-10-12 03:35:33,3.90,3.90,3.90,99.90,890252,33,19943,-78
2020-10-12 03:36:58,3.90,3.90,3.90,99.90,892785,33,19958,-78
2020-10-12 03:38:12,3.90,3.90,3.90,99.90,890611,33,20674,-78
2020-10-12 03:39:46,3.90,3.90,3.90,99.90,887634,33,19944,-78
2020-10-12 03:40:59,3.90,3.90,3.90,99.90,882300,33,20003,-77
2020-10-12 03:42:08,3.90,3.90,3.90,99.90,890255,33,20405,-78
2020-10-12 03:43:24,3.80,3.80,3.80,99.90,891656,33,20336,-79
2020-10-12 03:44:34,3.80,3.80,3.80,99.90,889326,33,19947,-78
2020-10-12 03:45:44,3.80,3.80,3.80,99.90,890713,33,19978,-78
2020-10-12 03:46:53,3.80,3.80,3.80,99.90,889290,33,19940,-77
2020-10-12 03:47:59,3.80,3.80,3.80,99.90,885966,33,20004,-78
2020-10-12 03:49:09,3.80,3.80,3.80,99.90,891875,33,19944,-78
2020-10-12 03:50:49,3.80,3.80,3.80,99.90,892660,33,19982,-78
2020-10-12 03:52:08,3.70,3.70,3.70,99.90,891100,33,19967,-78
2020-10-12 03:53:32,3.70,3.70,3.70,99.90,888029,33,20538,-77
2020-10-12 03:54:42,3.70,3.70,3.70,99.90,887808,33,19962,-78
2020-10-12 03:55:51,3.70,3.70,3.70,99.90,884956,33,19945,-78
2020-10-12 03:57:01,3.70,3.70,3.70,99.90,887149,33,19949,-77
2020-10-12 03:58:12,3.70,3.70,3.70,99.90,891043,33,19951,-78
2020-10-12 03:59:50,3.70,3.70,3.70,99.90,887853,33,19948,-77
2020-10-12 04:01:18,3.70,3.70,3.70,99.90,881995,33,20016,-78
2020-10-12 04:02:47,3.70,3.70,3.70,99.90,881081,33,19952,-78
2020-10-12 04:03:59,3.70,3.70,3.70,99.90,887749,33,20004,-78
2020-10-12 04:05:08,3.60,3.60,3.60,99.90,888206,33,20015,-79
2020-10-12 04:06:18,3.70,3.70,3.70,99.90,888471,33,19955,-78
2020-10-12 04:07:25,3.70,3.70,3.70,99.90,890454,33,20314,-78
2020-10-12 04:08:40,3.70,3.70,3.70,99.90,890416,33,19947,-78
2020-10-12 04:10:22,3.70,3.70,3.70,99.90,876358,33,19956,-78
2020-10-12 04:11:32,3.60,3.60,3.60,99.90,879831,33,19945,-78
2020-10-12 04:12:44,3.60,3.60,3.60,99.90,891826,33,19955,-78
2020-10-12 04:13:54,3.60,3.60,3.60,99.90,887661,33,20294,-78
2020-10-12 04:15:20,3.70,3.70,3.70,99.90,889285,33,19947,-78
2020-10-12 04:16:12,3.60,3.60,3.60,99.90,888113,33,19949,-78
2020-10-12 04:17:11,3.60,3.60,3.60,99.90,888095,33,20263,-78
2020-10-12 04:18:02,3.60,3.60,3.60,99.90,887554,33,19941,-78
2020-10-12 04:19:01,3.60,3.60,3.60,99.90,884651,33,19945,-78
2020-10-12 04:20:05,3.60,3.60,3.60,99.90,886214,33,20325,-78
2020-10-12 04:21:04,3.70,3.70,3.70,99.90,888756,33,19955,-78
2020-10-12 04:22:18,3.70,3.70,3.70,99.90,888816,33,20369,-78
2020-10-12 04:23:28,3.70,3.70,3.70,99.90,890097,33,20018,-78
2020-10-12 04:24:41,3.60,3.60,3.60,99.90,887694,33,20007,-78
2020-10-12 04:26:10,3.60,3.60,3.60,99.90,891295,33,20280,-78
2020-10-12 04:27:45,3.70,3.70,3.70,99.90,891548,33,19948,-78
2020-10-12 04:29:30,3.60,3.60,3.60,99.90,888088,33,20193,-78
2020-10-12 04:30:58,3.60,3.60,3.60,99.90,887850,33,20091,-78
2020-10-12 04:32:28,3.70,3.70,3.70,99.90,885484,33,20303,-78
2020-10-12 04:33:57,3.70,3.70,3.70,99.90,889906,33,19952,-78
2020-10-12 04:35:10,3.70,3.70,3.70,99.90,887581,33,19970,-78
2020-10-12 04:36:38,3.70,3.70,3.70,99.90,887171,33,19948,-78
2020-10-12 04:37:48,3.70,3.70,3.70,99.90,890798,33,19990,-78
2020-10-12 04:38:57,3.70,3.70,3.70,99.90,889452,33,20311,-78
2020-10-12 04:40:13,3.70,3.70,3.70,99.90,888506,33,20317,-78
2020-10-12 04:41:23,3.70,3.70,3.70,99.90,890475,33,21537,-78
2020-10-12 04:42:32,3.60,3.60,3.60,99.90,890124,33,19996,-78
2020-10-12 04:43:43,3.60,3.60,3.60,99.90,887787,33,19952,-77
2020-10-12 04:44:55,3.60,3.60,3.60,99.90,885992,33,20354,-78
2020-10-12 04:46:06,3.60,3.60,3.60,99.90,889015,33,19994,-78
2020-10-12 04:47:37,3.60,3.60,3.60,99.90,889536,33,19952,-78
2020-10-12 04:48:38,3.50,3.50,3.50,99.90,881003,33,20377,-78
2020-10-12 04:49:42,3.60,3.60,3.60,99.90,882196,33,19956,-78
2020-10-12 04:50:44,3.60,3.60,3.60,99.90,882536,33,19992,-79
2020-10-12 04:51:36,3.60,3.60,3.60,99.90,890532,33,19939,-78
2020-10-12 04:52:32,3.60,3.60,3.60,99.90,888151,33,19948,-78
2020-10-12 04:53:27,3.60,3.60,3.60,99.90,888577,33,19948,-78
2020-10-12 04:54:19,3.60,3.60,3.60,99.90,891806,33,19958,-79
2020-10-12 04:55:10,3.60,3.60,3.60,99.90,892010,33,19944,-78
2020-10-12 04:56:10,3.50,3.50,3.50,99.90,891742,33,19978,-79
2020-10-12 04:57:19,3.50,3.50,3.50,99.90,890920,33,19970,-78
2020-10-12 04:58:23,3.50,3.50,3.50,99.90,885822,33,19976,-78
2020-10-12 04:59:21,3.50,3.50,3.50,99.90,889336,33,19940,-78
2020-10-12 05:00:12,3.50,3.50,3.50,99.90,889049,33,19944,-78
2020-10-12 05:01:15,3.60,3.60,3.60,99.90,889091,33,19952,-78
2020-10-12 05:02:13,3.60,3.60,3.60,99.90,888004,33,19971,-78
2020-10-12 05:03:04,3.50,3.50,3.50,99.90,892845,33,19944,-78
2020-10-12 05:03:58,3.60,3.60,3.60,99.90,892509,33,19996,-78
2020-10-12 05:05:15,3.60,3.60,3.60,99.90,891863,33,19944,-78
2020-10-12 05:06:25,3.60,3.60,3.60,99.90,877468,33,20017,-78
2020-10-12 05:07:45,3.50,3.50,3.50,99.90,888479,33,19944,-78
2020-10-12 05:09:06,3.50,3.50,3.50,99.90,883418,33,19945,-79
2020-10-12 05:09:57,3.60,3.60,3.60,99.90,883368,33,19946,-77
2020-10-12 05:10:53,3.60,3.60,3.60,99.90,892146,33,19995,-78
2020-10-12 05:11:53,3.60,3.60,3.60,99.90,892717,33,20328,-78
2020-10-12 05:12:48,3.60,3.60,3.60,99.90,892647,33,20009,-78
2020-10-12 05:13:39,3.60,3.60,3.60,99.90,891959,33,19954,-78
2020-10-12 05:14:33,3.60,3.60,3.60,99.90,888105,33,19959,-78
2020-10-12 05:15:27,3.60,3.60,3.60,99.90,888608,33,20315,-78
2020-10-12 05:16:18,3.70,3.70,3.70,99.90,887697,33,19948,-78
2020-10-12 05:17:09,3.60,3.60,3.60,99.90,888257,33,19936,-78
2020-10-12 05:18:00,3.60,3.60,3.60,99.90,891486,33,20012,-78
2020-10-12 05:18:50,3.70,3.70,3.70,99.90,891798,33,20276,-78
2020-10-12 05:19:43,3.70,3.70,3.70,99.90,888128,33,20304,-78
2020-10-12 05:20:35,3.70,3.70,3.70,99.90,886314,33,19975,-78
2020-10-12 05:21:28,3.70,3.70,3.70,99.90,886640,33,19945,-78
2020-10-12 05:22:40,3.80,3.80,3.80,99.90,886008,33,19953,-78
2020-10-12 05:23:38,3.80,3.80,3.80,99.90,890187,33,20626,-78
2020-10-12 05:24:47,3.80,3.80,3.80,99.90,886107,33,20292,-78
2020-10-12 05:25:55,3.80,3.80,3.80,99.90,888423,33,20351,-78
2020-10-12 05:26:55,3.90,3.90,3.90,99.90,888780,33,19953,-78
2020-10-12 05:27:49,3.90,3.90,3.90,99.90,885464,33,19941,-78
2020-10-12 05:28:40,3.90,3.90,3.90,99.90,885199,33,19940,-78
2020-10-12 05:29:32,3.90,3.90,3.90,99.90,888454,33,19945,-78
2020-10-12 05:30:27,3.90,3.90,3.90,99.90,890545,33,20242,-78
2020-10-12 05:31:22,3.90,3.90,3.90,99.90,889830,33,19955,-78
2020-10-12 05:32:14,3.90,3.90,3.90,99.90,888993,33,19947,-79
2020-10-12 05:33:05,3.90,3.90,3.90,99.90,889892,33,19952,-78
2020-10-12 05:33:59,3.90,3.90,3.90,99.90,892927,33,20556,-78
2020-10-12 05:34:49,3.90,3.90,3.90,99.90,889933,33,19958,-78
2020-10-12 05:35:40,3.90,3.90,3.90,99.90,888774,33,19949,-78
2020-10-12 05:36:31,3.90,3.90,3.90,99.90,888789,33,19940,-78
2020-10-12 05:37:26,3.90,3.90,3.90,99.90,882240,33,19945,-78
2020-10-12 05:38:17,3.90,3.90,3.90,99.90,884028,33,19937,-78
2020-10-12 05:39:09,3.90,3.90,3.90,99.90,883409,33,20511,-78
2020-10-12 05:40:01,3.90,3.90,3.90,99.90,885208,33,19959,-78
2020-10-12 05:40:52,3.90,3.90,3.90,99.90,884104,33,19945,-78
2020-10-12 05:41:43,3.90,3.90,3.90,99.90,887622,33,20007,-78
2020-10-12 05:42:34,3.90,3.90,3.90,99.90,887229,33,20558,-78
2020-10-12 05:43:25,3.90,3.90,3.90,99.90,887784,33,19987,-78
2020-10-12 05:44:16,3.90,3.90,3.90,99.90,888753,33,19944,-79
2020-10-12 05:45:08,3.90,3.90,3.90,99.90,891945,33,20337,-78
2020-10-12 05:45:59,3.90,3.90,3.90,99.90,891458,33,20011,-78
2020-10-12 05:46:50,3.90,3.90,3.90,99.90,891048,33,20012,-77
2020-10-12 05:47:42,3.90,3.90,3.90,99.90,888750,33,20044,-78
2020-10-12 05:48:33,4.00,4.00,4.00,99.90,885520,33,19967,-78
2020-10-12 05:49:24,4.00,4.00,4.00,99.90,888292,33,20378,-78
2020-10-12 05:50:15,4.00,4.00,4.00,99.90,886921,33,19991,-78
2020-10-12 05:51:06,4.00,4.00,4.00,99.90,885318,33,20259,-78
2020-10-12 05:51:57,4.00,4.00,4.00,99.90,890041,33,19949,-78
2020-10-12 05:52:48,4.00,4.00,4.00,99.90,892618,33,19959,-79
2020-10-12 05:53:39,4.00,4.00,4.00,99.90,892101,33,19954,-78
2020-10-12 05:54:30,4.10,4.10,4.10,99.90,888247,33,19952,-78
2020-10-12 05:55:21,4.00,4.00,4.00,99.90,889244,33,19956,-78
2020-10-12 05:56:11,4.10,4.10,4.10,99.90,888986,33,19948,-78
2020-10-12 05:57:03,4.10,4.10,4.10,99.90,883582,33,19952,-78
2020-10-12 05:57:54,4.10,4.10,4.10,99.90,885815,33,19948,-78
2020-10-12 05:58:45,4.10,4.10,4.10,99.90,889668,33,19941,-78
2020-10-12 05:59:36,4.10,4.10,4.10,99.90,891791,33,19940,-78
2020-10-12 06:00:36,4.10,4.10,4.10,99.90,891694,33,19981,-78
2020-10-12 06:01:31,4.10,4.10,4.10,99.90,888452,33,19944,-78
2020-10-12 06:02:22,4.10,4.10,4.10,99.90,889095,33,19955,-78
2020-10-12 06:03:12,4.10,4.10,4.10,99.90,889629,33,19936,-78
2020-10-12 06:04:03,4.10,4.10,4.10,99.90,890359,33,19947,-78
2020-10-12 06:04:54,4.10,4.10,4.10,99.90,889459,33,20018,-78
2020-10-12 06:05:45,4.20,4.20,4.20,99.90,885548,33,20004,-78
2020-10-12 06:06:36,4.10,4.10,4.10,99.90,886712,33,19968,-78
2020-10-12 06:07:34,4.20,4.20,4.20,99.90,888424,33,19959,-78
2020-10-12 06:08:25,4.20,4.20,4.20,99.90,888815,33,19944,-78
2020-10-12 06:09:16,4.20,4.20,4.20,99.90,886586,33,19937,-78
2020-10-12 06:10:07,4.20,4.20,4.20,99.90,887735,33,19941,-79
2020-10-12 06:10:58,4.30,4.30,4.30,99.90,887366,33,19968,-78
2020-10-12 06:11:49,4.20,4.20,4.20,99.90,888056,33,19950,-78
2020-10-12 06:12:40,4.20,4.20,4.20,99.90,887032,33,19942,-78
2020-10-12 06:13:33,4.30,4.30,4.30,99.90,886396,33,19944,-78
2020-10-12 06:14:24,4.30,4.30,4.30,99.90,888929,33,20357,-78
2020-10-12 06:15:15,4.30,4.30,4.30,99.90,888932,33,20334,-78
2020-10-12 06:16:06,4.30,4.30,4.30,99.90,888521,33,19936,-77
2020-10-12 06:16:57,4.30,4.30,4.30,99.90,891278,33,19947,-78
2020-10-12 06:17:48,4.40,4.40,4.40,99.90,889071,33,19995,-78
2020-10-12 06:18:38,4.40,4.40,4.40,99.90,888354,33,19948,-78
2020-10-12 06:19:29,4.40,4.40,4.40,99.90,890242,33,19981,-78
2020-10-12 06:20:20,4.50,4.50,4.50,99.90,891722,33,19959,-78
2020-10-12 06:21:11,4.50,4.50,4.50,99.90,891752,33,19948,-78
2020-10-12 06:22:02,4.50,4.50,4.50,99.90,891827,33,19995,-78
2020-10-12 06:22:53,4.50,4.50,4.50,99.90,888549,33,19932,-77
2020-10-12 06:24:02,4.60,4.60,4.60,99.90,889076,33,20453,-79
2020-10-12 06:24:53,4.60,4.60,4.60,99.90,889697,33,19988,-78
2020-10-12 06:25:44,4.60,4.60,4.60,99.90,888358,33,20387,-78
2020-10-12 06:26:35,4.60,4.60,4.60,99.90,889243,33,19987,-78
2020-10-12 06:27:26,4.60,4.60,4.60,99.90,888172,33,20297,-78
2020-10-12 06:28:17,4.60,4.60,4.60,99.90,891694,33,19988,-78
2020-10-12 06:29:08,4.60,4.60,4.60,99.90,892531,33,19999,-78
2020-10-12 06:29:59,4.70,4.70,4.70,99.90,891424,33,20010,-79
2020-10-12 06:30:50,4.70,4.70,4.70,99.90,888160,33,19944,-78
2020-10-12 06:31:41,4.70,4.70,4.70,99.90,888769,33,20376,-78
2020-10-12 06:32:32,4.70,4.70,4.70,99.90,889507,33,19947,-78
2020-10-12 06:33:23,4.80,4.80,4.80,99.90,892898,33,19951,-78
2020-10-12 06:34:15,4.80,4.80,4.80,99.90,892559,33,20003,-78
2020-10-12 06:35:06,4.80,4.80,4.80,99.90,889602,33,19968,-78
2020-10-12 06:35:56,4.80,4.80,4.80,99.90,888608,33,19992,-78
2020-10-12 06:36:47,4.80,4.80,4.80,99.90,891614,33,20010,-78
2020-10-12 06:37:41,4.90,4.90,4.90,99.90,891339,33,19944,-79
2020-10-12 06:38:31,4.90,4.90,4.90,99.90,891366,33,19979,-78
2020-10-12 06:39:22,4.90,4.90,4.90,99.90,887958,33,20297,-78
2020-10-12 06:40:13,4.90,4.90,4.90,99.90,886189,33,19945,-78
2020-10-12 06:41:04,5.00,5.00,5.00,99.90,886423,33,20062,-78
2020-10-12 06:41:55,5.00,5.00,5.00,99.90,891268,33,20341,-78
2020-10-12 06:42:47,5.10,5.10,5.10,99.90,890934,33,19955,-78
2020-10-12 06:43:37,5.10,5.10,5.10,99.90,888921,33,20346,-78
2020-10-12 06:44:28,5.10,5.10,5.10,99.90,888156,33,20337,-78
2020-10-12 06:45:19,5.10,5.10,5.10,99.90,890939,33,19974,-78
2020-10-12 06:46:10,5.20,5.20,5.20,99.90,892070,33,19944,-78
2020-10-12 06:47:01,5.10,5.10,5.10,99.90,888708,33,20393,-78
2020-10-12 06:47:52,5.10,5.10,5.10,99.90,887867,33,19949,-78
2020-10-12 06:48:43,5.20,5.20,5.20,99.90,890954,33,20549,-78
2020-10-12 06:49:34,5.20,5.20,5.20,99.90,891884,33,19999,-78
2020-10-12 06:50:25,5.30,5.30,5.30,99.90,889533,33,19966,-78
2020-10-12 06:51:16,5.30,5.30,5.30,99.90,889062,33,19963,-78
2020-10-12 06:52:06,5.30,5.30,5.30,99.90,890956,33,19999,-78
2020-10-12 06:52:57,5.40,5.40,5.40,99.90,891893,33,19967,-78
2020-10-12 06:53:48,5.40,5.40,5.40,99.90,889796,33,19987,-78
2020-10-12 06:54:39,5.40,5.40,5.40,99.90,888208,33,19978,-78
2020-10-12 06:55:30,5.50,5.50,5.50,99.90,890005,33,20500,-78
2020-10-12 06:56:21,5.50,5.50,5.50,99.90,888678,33,19967,-78
2020-10-12 06:57:12,5.50,5.50,5.50,99.90,890193,33,20010,-78
2020-10-12 06:58:03,5.50,5.50,5.50,99.90,891388,33,20376,-78
2020-10-12 06:58:54,5.50,5.50,5.50,99.90,888936,33,19984,-78
2020-10-12 06:59:45,5.50,5.50,5.50,99.90,888161,33,19983,-78
2020-10-12 07:00:35,5.40,5.40,5.40,99.90,889254,33,20360,-78
2020-10-12 07:01:31,5.40,5.40,5.40,99.90,892021,33,19939,-78
2020-10-12 07:02:24,5.40,5.40,5.40,99.90,888308,33,19953,-78
2020-10-12 07:03:15,5.40,5.40,5.40,99.90,887955,33,20012,-78
2020-10-12 07:04:05,5.40,5.40,5.40,99.90,889680,33,19960,-78
2020-10-12 07:04:56,5.50,5.50,5.50,99.90,891832,33,19943,-78
2020-10-12 07:05:47,5.50,5.50,5.50,99.90,889364,33,19987,-78
2020-10-12 07:06:39,5.50,5.50,5.50,99.90,891348,33,20264,-78
2020-10-12 07:07:30,5.50,5.50,5.50,99.90,891245,33,19944,-78
2020-10-12 07:08:21,5.50,5.50,5.50,99.90,892720,33,19975,-78
2020-10-12 07:09:12,5.60,5.60,5.60,99.90,891781,33,19951,-78
2020-10-12 07:10:03,5.50,5.50,5.50,99.90,890723,33,19970,-78
2020-10-12 07:10:54,5.60,5.60,5.60,99.90,892253,33,19971,-78
2020-10-12 07:12:05,5.60,5.60,5.60,99.90,892519,33,19940,-77
2020-10-12 07:12:56,5.60,5.60,5.60,99.90,885646,33,20023,-75
2020-10-12 07:13:47,5.70,5.70,5.70,99.90,886143,33,19949,-74
2020-10-12 07:14:38,5.70,5.70,5.70,99.90,883552,33,19944,-75
2020-10-12 07:15:29,5.80,5.80,5.80,99.90,885095,33,19945,-74
2020-10-12 07:16:20,5.80,5.80,5.80,99.90,886222,33,19980,-74
2020-10-12 07:17:11,5.90,5.90,5.90,99.90,888681,33,19967,-75
2020-10-12 07:18:01,6.00,6.00,6.00,99.90,888549,33,19955,-74
2020-10-12 07:18:53,6.10,6.10,6.10,99.90,884654,33,19999,-74
2020-10-12 07:19:44,6.10,6.10,6.10,99.90,888990,33,19948,-74
2020-10-12 07:20:35,6.10,6.10,6.10,99.90,887983,33,20281,-75
2020-10-12 07:21:26,6.20,6.20,6.20,99.90,888493,33,20448,-74
2020-10-12 07:22:17,6.30,6.30,6.30,99.90,885570,33,20365,-75
2020-10-12 07:23:07,6.40,6.40,6.40,99.90,882552,33,19941,-74
2020-10-12 07:23:58,6.30,6.30,6.30,99.90,876240,33,19950,-74
2020-10-12 07:24:49,6.40,6.40,6.40,99.90,881184,33,19989,-75
2020-10-12 07:25:40,6.40,6.40,6.40,99.90,886608,33,19956,-74
2020-10-12 07:26:31,6.50,6.50,6.50,99.90,885280,33,20409,-75
2020-10-12 07:27:22,6.50,6.50,6.50,99.90,885552,33,19944,-74
2020-10-12 07:28:13,6.50,6.50,6.50,99.90,885563,33,20330,-74
2020-10-12 07:29:04,6.50,6.50,6.50,99.90,882923,33,19947,-75
2020-10-12 07:29:55,6.50,6.50,6.50,99.90,859807,33,672252,-75
2020-10-12 07:30:49,6.50,6.50,6.50,99.90,883019,33,20012,-75
2020-10-12 07:31:40,6.50,6.50,6.50,99.90,885735,33,20271,-74
2020-10-12 07:32:31,6.50,6.50,6.50,99.90,883175,33,19948,-75
2020-10-12 07:33:22,6.50,6.50,6.50,99.90,880313,33,19953,-74
2020-10-12 07:34:13,6.40,6.40,6.40,99.90,880813,33,19957,-74
2020-10-12 07:35:04,6.40,6.40,6.40,99.90,885788,33,20520,-75
2020-10-12 07:35:55,6.50,6.50,6.50,99.90,885555,33,20378,-75
2020-10-12 07:36:46,6.50,6.50,6.50,99.90,884531,33,19960,-75
2020-10-12 07:37:37,6.60,6.60,6.60,99.90,883413,33,19971,-75
2020-10-12 07:38:28,6.40,6.40,6.40,99.90,880765,33,20259,-74
2020-10-12 07:39:19,6.50,6.50,6.50,99.90,884439,33,20307,-74
2020-10-12 07:40:10,6.50,6.50,6.50,99.90,885014,33,19957,-74
2020-10-12 07:41:01,6.50,6.50,6.50,99.90,883639,33,20303,-75
2020-10-12 07:41:52,6.60,6.60,6.60,99.90,882710,33,20351,-75
2020-10-12 07:42:43,6.60,6.60,6.60,99.90,885806,33,19944,-75
2020-10-12 07:43:34,6.70,6.70,6.70,99.90,885000,33,19953,-75
2020-10-12 07:44:24,6.70,6.70,6.70,99.90,884182,33,19948,-74
2020-10-12 07:45:15,6.80,6.80,6.80,99.90,885824,33,20352,-75
2020-10-12 07:46:06,6.70,6.70,6.70,99.90,885759,33,20001,-74
2020-10-12 07:46:57,6.80,6.80,6.80,99.90,885335,33,19949,-74
2020-10-12 07:47:48,6.80,6.80,6.80,99.90,882917,33,19941,-74
2020-10-12 07:48:39,6.70,6.70,6.70,99.90,882881,33,20608,-75
2020-10-12 07:49:30,6.80,6.80,6.80,99.90,883511,33,19947,-75
2020-10-12 07:50:21,6.80,6.80,6.80,99.90,884372,33,19948,-75
2020-10-12 07:51:12,6.80,6.80,6.80,99.90,882337,33,20000,-74
2020-10-12 07:52:03,6.70,6.70,6.70,99.90,881015,33,19952,-74
2020-10-12 07:52:54,6.70,6.70,6.70,99.90,880358,33,20536,-74
2020-10-12 07:53:45,6.60,6.60,6.60,99.90,881840,33,19961,-73
2020-10-12 07:54:35,6.50,6.50,6.50,99.90,884631,33,19932,-75
2020-10-12 07:55:26,6.40,6.40,6.40,99.90,884180,33,19955,-74
2020-10-12 07:56:17,6.30,6.30,6.30,99.90,882447,33,19941,-74
2020-10-12 07:57:10,6.40,6.40,6.40,99.90,884104,33,19952,-74
2020-10-12 07:58:01,6.50,6.50,6.50,99.90,885747,33,19984,-74
2020-10-12 07:58:53,6.50,6.50,6.50,99.90,885690,33,19955,-74
2020-10-12 07:59:43,6.50,6.50,6.50,99.90,884851,33,20322,-75
2020-10-12 08:00:35,6.50,6.50,6.50,99.90,885542,33,19949,-74
2020-10-12 08:01:26,6.50,6.50,6.50,99.90,885713,33,19945,-75
2020-10-12 08:02:17,6.60,6.60,6.60,99.90,885395,33,19982,-75
2020-10-12 08:03:08,6.60,6.60,6.60,99.90,884881,33,20321,-74
2020-10-12 08:03:59,6.60,6.60,6.60,99.90,884706,33,19949,-74
2020-10-12 08:04:51,6.50,6.50,6.50,99.90,885256,33,19940,-74
2020-10-12 08:05:43,6.50,6.50,6.50,99.90,884104,33,19972,-73
2020-10-12 08:06:34,6.50,6.50,6.50,99.90,885215,33,19980,-74
2020-10-12 08:07:25,6.50,6.50,6.50,99.90,885637,33,20023,-74
2020-10-12 08:08:16,6.50,6.50,6.50,99.90,886025,33,20632,-75
2020-10-12 08:09:07,6.60,6.60,6.60,99.90,884751,33,19984,-74
2020-10-12 08:09:58,6.70,6.70,6.70,99.90,886000,33,20322,-75
2020-10-12 08:10:48,6.80,6.80,6.80,99.90,885490,33,20349,-75
2020-10-12 08:11:39,6.80,6.80,6.80,99.90,885524,33,19963,-75
2020-10-12 08:12:30,6.90,6.90,6.90,99.90,885459,33,20038,-75
2020-10-12 08:13:21,6.90,6.90,6.90,99.90,885514,33,19944,-74
2020-10-12 08:14:12,7.00,7.00,7.00,99.90,885110,33,20243,-74
2020-10-12 08:15:04,7.00,7.00,7.00,99.90,882162,33,19948,-73
2020-10-12 08:15:55,7.10,7.10,7.10,99.90,882562,33,19949,-74
2020-10-12 08:16:46,7.20,7.20,7.20,99.90,884124,33,19988,-74
2020-10-12 08:17:37,7.20,7.20,7.20,99.90,885488,33,19948,-74
2020-10-12 08:18:28,7.10,7.10,7.10,99.90,881638,33,20408,-74
2020-10-12 08:19:19,7.20,7.20,7.20,99.90,880341,33,19945,-75
2020-10-12 08:20:11,7.20,7.20,7.20,99.90,880823,33,20034,-75
2020-10-12 08:21:03,7.20,7.20,7.20,99.90,881303,33,19946,-74
2020-10-12 08:21:54,7.20,7.20,7.20,99.90,882936,33,19952,-74
2020-10-12 08:22:45,7.30,7.30,7.30,99.90,880373,33,19945,-74
2020-10-12 08:23:36,7.40,7.40,7.40,99.90,880966,33,19945,-75
2020-10-12 08:24:27,7.20,7.20,7.20,99.90,876334,33,20353,-75
2020-10-12 08:25:18,7.20,7.20,7.20,99.90,871256,34,20002,-75
2020-10-12 08:26:09,7.20,7.20,7.20,99.90,874657,33,19953,-75
2020-10-12 08:27:00,7.20,7.20,7.20,99.90,880970,33,19946,-74
2020-10-12 08:27:51,7.30,7.30,7.30,99.90,882357,33,19937,-75
2020-10-12 08:28:42,7.20,7.20,7.20,99.90,882564,33,19991,-74
2020-10-12 08:29:32,7.20,7.20,7.20,99.90,883107,33,20297,-75
2020-10-12 08:30:24,7.10,7.10,7.10,99.90,882713,33,20370,-75
2020-10-12 08:31:15,7.10,7.10,7.10,99.90,883065,33,20028,-75
2020-10-12 08:32:05,7.10,7.10,7.10,99.90,882314,33,20083,-74
2020-10-12 08:32:56,7.20,7.20,7.20,99.90,879418,33,19945,-75
2020-10-12 08:33:47,7.20,7.20,7.20,99.90,877218,33,19985,-75
2020-10-12 08:34:38,7.30,7.30,7.30,99.90,875688,33,19977,-74
2020-10-12 08:35:29,7.30,7.30,7.30,99.90,877638,33,19964,-75
2020-10-12 08:36:20,7.30,7.30,7.30,99.90,880731,33,19953,-74
2020-10-12 08:37:11,7.40,7.40,7.40,99.90,882341,33,20330,-74
2020-10-12 08:38:02,7.40,7.40,7.40,99.90,882388,33,19965,-75
2020-10-12 08:38:56,7.30,7.30,7.30,99.90,882224,33,19952,-75
2020-10-12 08:39:46,7.30,7.30,7.30,99.90,882684,33,20290,-74
2020-10-12 08:40:37,7.40,7.40,7.40,99.90,881958,33,19945,-75
2020-10-12 08:41:32,7.30,7.30,7.30,99.90,882539,33,20305,-75
2020-10-12 08:42:23,7.30,7.30,7.30,99.90,881804,33,20323,-74
2020-10-12 08:43:14,7.30,7.30,7.30,99.90,883096,33,19980,-74
2020-10-12 08:44:06,7.30,7.30,7.30,99.90,882714,33,19949,-75
2020-10-12 08:44:56,7.20,7.20,7.20,99.90,883271,33,19965,-75
2020-10-12 08:45:47,7.30,7.30,7.30,99.90,882362,33,19963,-75
2020-10-12 08:46:39,7.40,7.40,7.40,99.90,883844,33,19957,-75
2020-10-12 08:47:30,7.50,7.50,7.50,99.90,884591,33,19945,-74
2020-10-12 08:48:21,7.50,7.50,7.50,99.90,881917,33,20315,-75
2020-10-12 08:49:11,7.40,7.40,7.40,99.90,879519,33,19952,-75
2020-10-12 08:50:02,7.40,7.40,7.40,99.90,882342,33,20282,-75
2020-10-12 08:50:53,7.50,7.50,7.50,99.90,882263,33,20227,-75
2020-10-12 08:51:44,7.50,7.50,7.50,99.90,880133,33,19937,-74
2020-10-12 08:52:35,7.50,7.50,7.50,99.90,881950,33,19949,-74
2020-10-12 08:53:26,7.40,7.40,7.40,99.90,881874,33,20023,-75
2020-10-12 08:54:17,7.30,7.30,7.30,99.90,882172,33,19944,-74
2020-10-12 08:55:08,7.30,7.30,7.30,99.90,882565,33,19949,-73
2020-10-12 08:55:59,7.30,7.30,7.30,99.90,880142,33,19949,-74
2020-10-12 08:56:50,7.30,7.30,7.30,99.90,879891,33,19953,-75
2020-10-12 08:57:41,7.30,7.30,7.30,99.90,880831,33,19945,-74
2020-10-12 08:58:32,7.30,7.30,7.30,99.90,882935,33,20408,-75
2020-10-12 08:59:23,7.30,7.30,7.30,99.90,883175,33,19944,-74
2020-10-12 09:00:14,7.40,7.40,7.40,99.90,883028,33,20008,-75
2020-10-12 09:01:04,7.40,7.40,7.40,99.90,882756,33,20286,-75
2020-10-12 09:01:55,7.40,7.40,7.40,99.90,880084,33,19937,-75
2020-10-12 09:02:46,7.40,7.40,7.40,99.90,876126,33,19984,-74
2020-10-12 09:03:37,7.50,7.50,7.50,99.90,878576,33,19938,-75
2020-10-12 09:04:28,7.60,7.60,7.60,99.90,879897,33,19961,-75
2020-10-12 09:05:19,7.60,7.60,7.60,99.90,882022,33,19965,-74
2020-10-12 09:06:10,7.80,7.80,7.80,99.90,879892,33,19978,-74
2020-10-12 09:07:01,8.00,8.00,8.00,99.90,879767,33,19988,-75
2020-10-12 09:07:52,8.10,8.10,8.10,99.90,879938,33,20400,-75
2020-10-12 09:08:43,8.10,8.10,8.10,99.90,879397,33,20600,-75
2020-10-12 09:09:34,8.10,8.10,8.10,99.90,878024,33,19938,-75
2020-10-12 09:10:25,8.10,8.10,8.10,99.90,879537,33,20573,-74
2020-10-12 09:11:16,8.20,8.20,8.20,99.90,881432,33,19941,-76
2020-10-12 09:12:07,8.20,8.20,8.20,99.90,882015,33,20290,-75
2020-10-12 09:12:58,8.10,8.10,8.10,99.90,884824,33,19992,-75
2020-10-12 09:13:49,8.10,8.10,8.10,99.90,884872,33,20323,-75
2020-10-12 09:14:40,8.10,8.10,8.10,99.90,884572,33,19948,-75
2020-10-12 09:15:33,8.00,8.00,8.00,99.90,885436,33,19941,-75
2020-10-12 09:16:24,7.90,7.90,7.90,99.90,881189,33,19949,-75
2020-10-12 09:17:15,7.70,7.70,7.70,99.90,878885,33,19965,-74
2020-10-12 09:18:05,7.60,7.60,7.60,99.90,876727,33,20001,-76
2020-10-12 09:18:56,7.60,7.60,7.60,99.90,879486,33,19941,-74
2020-10-12 09:19:47,7.70,7.70,7.70,99.90,883461,33,20417,-74
2020-10-12 09:20:38,7.50,7.50,7.50,99.90,885661,33,20306,-74
2020-10-12 09:21:29,7.50,7.50,7.50,99.90,885527,33,20000,-74
2020-10-12 09:22:20,7.50,7.50,7.50,99.90,885587,33,20004,-74
2020-10-12 09:23:11,7.60,7.60,7.60,99.90,882318,33,21723,-75
2020-10-12 09:24:02,7.60,7.60,7.60,99.90,882687,33,20057,-75
2020-10-12 09:24:53,7.70,7.70,7.70,99.90,883368,33,19993,-75
2020-10-12 09:25:46,7.90,7.90,7.90,99.90,885548,33,20000,-76
2020-10-12 09:26:37,7.90,7.90,7.90,99.90,885868,33,19956,-75
2020-10-12 09:27:28,8.10,8.10,8.10,99.90,884849,33,19948,-75
2020-10-12 09:28:19,8.10,8.10,8.10,99.90,885234,33,20298,-73
2020-10-12 09:29:10,8.20,8.20,8.20,99.90,885158,33,20322,-75
2020-10-12 09:30:01,8.20,8.20,8.20,99.90,886698,33,19984,-75
2020-10-12 09:30:51,8.20,8.20,8.20,99.90,885276,33,20005,-75
2020-10-12 09:31:42,8.30,8.30,8.30,99.90,886024,33,19948,-75
2020-10-12 09:32:33,8.30,8.30,8.30,99.90,884984,33,19956,-75
2020-10-12 09:33:25,8.40,8.40,8.40,99.90,885094,33,20345,-75
2020-10-12 09:34:16,8.50,8.50,8.50,99.90,885959,33,19952,-74
2020-10-12 09:35:07,8.70,8.70,8.70,99.90,885505,33,19960,-74
2020-10-12 09:35:59,8.60,8.60,8.60,99.90,884829,33,19945,-75
2020-10-12 09:36:55,8.70,8.70,8.70,99.90,885693,33,19982,-76
2020-10-12 09:37:46,8.80,8.80,8.80,99.90,885265,33,19959,-75
2020-10-12 09:38:37,8.70,8.70,8.70,99.90,884242,33,19964,-75
2020-10-12 09:39:28,8.60,8.60,8.60,99.90,884874,33,20265,-74
2020-10-12 09:40:19,8.30,8.30,8.30,99.90,885372,33,19944,-75
2020-10-12 09:41:10,8.20,8.20,8.20,99.90,886517,33,19948,-75
2020-10-12 09:42:01,8.10,8.10,8.10,99.90,885197,33,20416,-75
2020-10-12 09:42:52,8.10,8.10,8.10,99.90,883030,33,19985,-75
2020-10-12 09:43:43,8.20,8.20,8.20,99.90,879785,33,20354,-75
2020-10-12 09:44:34,8.20,8.20,8.20,99.90,879028,33,19948,-75
2020-10-12 09:45:25,8.40,8.40,8.40,99.90,884521,33,19941,-76
2020-10-12 09:46:16,8.60,8.60,8.60,99.90,886159,33,19964,-74
2020-10-12 09:47:07,8.70,8.70,8.70,99.90,884844,33,19954,-75
2020-10-12 09:47:58,8.70,8.70,8.70,99.90,886213,33,19957,-74
2020-10-12 09:48:49,8.60,8.60,8.60,99.90,885255,33,19960,-74
2020-10-12 09:49:40,8.50,8.50,8.50,99.90,884206,33,19980,-74
2020-10-12 09:50:30,8.60,8.60,8.60,99.90,880120,33,19989,-75
2020-10-12 09:51:21,8.60,8.60,8.60,99.90,879863,33,20320,-74
2020-10-12 09:52:12,8.40,8.40,8.40,99.90,881817,33,19949,-75
2020-10-12 09:53:03,8.40,8.40,8.40,99.90,882309,33,20583,-74
2020-10-12 09:53:54,8.40,8.40,8.40,99.90,879743,33,19949,-76
2020-10-12 09:54:45,8.50,8.50,8.50,99.90,879644,33,20325,-75
2020-10-12 09:55:36,8.50,8.50,8.50,99.90,880455,33,20410,-75
2020-10-12 09:56:27,8.60,8.60,8.60,99.90,882378,33,19956,-75
2020-10-12 09:57:18,8.70,8.70,8.70,99.90,885595,33,19982,-75
2020-10-12 09:58:08,8.70,8.70,8.70,99.90,885759,33,20310,-75
2020-10-12 09:58:59,8.90,8.90,8.90,99.90,883057,33,19949,-75
2020-10-12 09:59:51,9.00,9.00,9.00,99.90,882923,33,19952,-74
2020-10-12 10:00:42,8.90,8.90,8.90,99.90,881270,33,19945,-74
2020-10-12 10:01:35,9.00,9.00,9.00,99.90,882513,33,19941,-75
2020-10-12 10:02:26,9.10,9.10,9.10,99.90,883591,33,19968,-74
2020-10-12 10:03:17,9.20,9.20,9.20,99.90,882491,33,20454,-74
2020-10-12 10:04:08,9.20,9.20,9.20,99.90,882741,33,19941,-75
2020-10-12 10:04:59,9.40,9.40,9.40,99.90,883952,33,19944,-75
2020-10-12 10:05:50,9.30,9.30,9.30,99.90,885986,33,19948,-75
2020-10-12 10:06:42,9.30,9.30,9.30,99.90,886164,33,19982,-74
2020-10-12 10:07:33,9.30,9.30,9.30,99.90,882781,33,19952,-75
2020-10-12 10:08:24,8.90,8.90,8.90,99.90,883298,33,19996,-74
2020-10-12 10:09:15,8.90,8.90,8.90,99.90,886049,33,20429,-76
2020-10-12 10:10:06,8.90,8.90,8.90,99.90,885579,33,19969,-75
2020-10-12 10:10:57,8.80,8.80,8.80,99.90,885602,33,19956,-74
2020-10-12 10:11:48,8.70,8.70,8.70,99.90,886627,33,20410,-74
2020-10-12 10:12:39,8.80,8.80,8.80,99.90,885688,33,19933,-74
2020-10-12 10:13:30,8.90,8.90,8.90,99.90,883287,33,19941,-75
2020-10-12 10:14:20,8.90,8.90,8.90,99.90,883185,33,19996,-74
2020-10-12 10:15:11,9.00,9.00,9.00,99.90,886118,33,19949,-75
2020-10-12 10:16:02,9.00,9.00,9.00,99.90,883241,33,19980,-74
2020-10-12 10:16:53,8.90,8.90,8.90,99.90,882876,33,20232,-75
2020-10-12 10:17:45,8.70,8.70,8.70,99.90,885664,33,20305,-74
2020-10-12 10:18:36,8.70,8.70,8.70,99.90,886131,33,19964,-75
2020-10-12 10:19:26,8.70,8.70,8.70,99.90,885946,33,19957,-75
2020-10-12 10:20:17,8.80,8.80,8.80,99.90,883514,33,19951,-75
2020-10-12 10:21:08,8.90,8.90,8.90,99.90,882966,33,19996,-75
2020-10-12 10:21:59,8.80,8.80,8.80,99.90,882378,33,19949,-75
2020-10-12 10:22:50,8.80,8.80,8.80,99.90,882792,33,19959,-75
2020-10-12 10:23:41,8.80,8.80,8.80,99.90,885506,33,19945,-74
2020-10-12 10:24:32,8.90,8.90,8.90,99.90,885320,33,19959,-74
2020-10-12 10:25:25,8.70,8.70,8.70,99.90,882995,33,19968,-74
2020-10-12 10:26:15,8.50,8.50,8.50,99.90,883097,33,19949,-74
2020-10-12 10:27:06,8.40,8.40,8.40,99.90,881879,33,19996,-74
2020-10-12 10:27:57,8.30,8.30,8.30,99.90,883522,33,19937,-74
2020-10-12 10:28:48,8.30,8.30,8.30,99.90,883801,33,19965,-75
2020-10-12 10:29:39,8.30,8.30,8.30,99.90,884787,33,19963,-74
2020-10-12 10:30:31,8.30,8.30,8.30,99.90,885354,33,19956,-75
2020-10-12 10:31:22,8.30,8.30,8.30,99.90,884689,33,20008,-75
2020-10-12 10:32:13,8.20,8.20,8.20,99.90,885968,33,19959,-75
2020-10-12 10:33:03,8.30,8.30,8.30,99.90,885500,33,20341,-75
2020-10-12 10:33:54,8.30,8.30,8.30,99.90,885212,33,19955,-74
2020-10-12 10:34:45,8.40,8.40,8.40,99.90,885483,33,19945,-74
2020-10-12 10:35:36,8.40,8.40,8.40,99.90,882975,33,19936,-73
2020-10-12 10:36:27,8.50,8.50,8.50,99.90,880117,33,19972,-74
2020-10-12 10:37:19,8.60,8.60,8.60,99.90,880797,33,20406,-73
2020-10-12 10:38:10,8.50,8.50,8.50,99.90,881010,33,19945,-74
2020-10-12 10:39:01,8.40,8.40,8.40,99.90,882146,33,20036,-74
2020-10-12 10:39:52,8.20,8.20,8.20,99.90,880756,33,20023,-74
2020-10-12 10:40:43,8.10,8.10,8.10,99.90,879356,33,20266,-74
2020-10-12 10:41:34,8.00,8.00,8.00,99.90,882356,33,19941,-74
2020-10-12 10:42:25,7.90,7.90,7.90,99.90,883852,33,20604,-75
2020-10-12 10:43:15,7.90,7.90,7.90,99.90,882238,33,19951,-74
2020-10-12 10:44:06,7.90,7.90,7.90,99.90,885518,33,19952,-74
2020-10-12 10:44:57,7.90,7.90,7.90,99.90,882969,33,19979,-75
2020-10-12 10:45:48,8.00,8.00,8.00,99.90,882144,33,20022,-75
2020-10-12 10:46:39,8.00,8.00,8.00,99.90,885468,33,20282,-74
2020-10-12 10:47:30,8.00,8.00,8.00,99.90,885756,33,20281,-75
2020-10-12 10:48:21,8.10,8.10,8.10,99.90,885613,33,19965,-75
2020-10-12 10:49:12,8.10,8.10,8.10,99.90,886473,33,19960,-75
2020-10-12 10:50:02,8.00,8.00,8.00,99.90,885965,33,19941,-74
2020-10-12 10:50:53,8.00,8.00,8.00,99.90,886676,33,20008,-75
2020-10-12 10:51:44,8.00,8.00,8.00,99.90,882908,33,20020,-75
2020-10-12 10:52:35,8.00,8.00,8.00,99.90,884624,33,19948,-75
2020-10-12 10:53:26,8.00,8.00,8.00,99.90,885999,33,19987,-74
2020-10-12 10:54:17,8.00,8.00,8.00,99.90,882598,33,20306,-74
2020-10-12 10:55:08,7.90,7.90,7.90,99.90,882653,33,19945,-75
2020-10-12 10:55:59,7.80,7.80,7.80,99.90,882475,33,19944,-74
2020-10-12 10:56:54,7.60,7.60,7.60,99.90,883217,33,20322,-75
2020-10-12 10:57:45,7.40,7.40,7.40,99.90,882972,33,19945,-75
2020-10-12 10:58:36,7.30,7.30,7.30,99.90,881336,33,20290,-75
2020-10-12 10:59:27,7.40,7.40,7.40,99.90,882690,33,19937,-75
2020-10-12 11:00:18,7.40,7.40,7.40,99.90,877980,33,20233,-75
2020-10-12 11:01:10,7.40,7.40,7.40,99.90,880154,33,19961,-76
2020-10-12 11:02:01,7.40,7.40,7.40,99.90,875281,33,20343,-76
2020-10-12 11:02:51,7.40,7.40,7.40,99.90,879926,33,19945,-76
2020-10-12 11:03:42,7.50,7.50,7.50,99.90,880299,33,19949,-74
2020-10-12 11:04:33,7.50,7.50,7.50,99.90,881461,33,19956,-75
2020-10-12 11:05:24,7.50,7.50,7.50,99.90,885448,33,20039,-74
2020-10-12 11:06:15,7.50,7.50,7.50,99.90,885573,33,20004,-75
2020-10-12 11:07:06,7.50,7.50,7.50,99.90,882494,33,20389,-74
2020-10-12 11:07:57,7.40,7.40,7.40,99.90,882797,33,19953,-74
2020-10-12 11:08:48,7.40,7.40,7.40,99.90,882189,33,20363,-75
2020-10-12 11:09:57,7.40,7.40,7.40,99.90,885991,33,19945,-75
2020-10-12 11:10:48,7.40,7.40,7.40,99.90,886223,33,20020,-75
2020-10-12 11:11:39,7.40,7.40,7.40,99.90,885975,33,19987,-75
2020-10-12 11:12:30,7.40,7.40,7.40,99.90,885404,33,19948,-75
2020-10-12 11:13:21,7.40,7.40,7.40,99.90,885934,33,19963,-74
2020-10-12 11:14:12,7.50,7.50,7.50,99.90,885978,33,19955,-75
2020-10-12 11:15:02,7.50,7.50,7.50,99.90,885965,33,20256,-75
2020-10-12 11:15:53,7.50,7.50,7.50,99.90,886335,33,19944,-75
2020-10-12 11:16:44,7.50,7.50,7.50,99.90,883106,33,19936,-75
2020-10-12 11:17:35,7.30,7.30,7.30,99.90,882535,33,19987,-74
2020-10-12 11:18:26,7.40,7.40,7.40,99.90,883126,33,19951,-76
2020-10-12 11:19:17,7.40,7.40,7.40,99.90,885508,33,19945,-74
2020-10-12 11:20:08,7.50,7.50,7.50,99.90,885583,33,20270,-74
2020-10-12 11:20:59,7.50,7.50,7.50,99.90,882536,33,19936,-75
2020-10-12 11:21:50,7.50,7.50,7.50,99.90,880013,33,19937,-74
2020-10-12 11:22:41,7.40,7.40,7.40,99.90,880636,33,19993,-74
2020-10-12 11:23:31,7.40,7.40,7.40,99.90,880311,33,19948,-75
2020-10-12 11:24:23,7.30,7.30,7.30,99.90,882491,33,20279,-75
2020-10-12 11:25:14,7.30,7.30,7.30,99.90,880444,33,20233,-75
2020-10-12 11:26:05,7.30,7.30,7.30,99.90,879685,33,19945,-75
2020-10-12 11:26:56,7.40,7.40,7.40,99.90,877549,33,19973,-74
2020-10-12 11:27:47,7.40,7.40,7.40,99.90,878480,33,19974,-76
2020-10-12 11:28:39,7.40,7.40,7.40,99.90,880247,33,20323,-75
2020-10-12 11:29:30,7.30,7.30,7.30,99.90,882878,33,20004,-73
2020-10-12 11:30:21,7.30,7.30,7.30,99.90,882569,33,19941,-75
2020-10-12 11:31:11,7.30,7.30,7.30,99.90,882961,33,19949,-75
2020-10-12 11:32:02,7.40,7.40,7.40,99.90,882753,33,19937,-75
2020-10-12 11:32:53,7.40,7.40,7.40,99.90,882697,33,19947,-75
2020-10-12 11:33:44,7.40,7.40,7.40,99.90,879812,33,19945,-75
2020-10-12 11:34:35,7.50,7.50,7.50,99.90,882790,33,20000,-75
2020-10-12 11:35:26,7.50,7.50,7.50,99.90,882270,33,19968,-75
2020-10-12 11:36:17,7.60,7.60,7.60,99.90,885492,33,19936,-75
2020-10-12 11:37:07,7.60,7.60,7.60,99.90,885162,33,19945,-74
2020-10-12 11:37:58,7.50,7.50,7.50,99.90,882796,33,19938,-73
2020-10-12 11:38:49,7.50,7.50,7.50,99.90,882319,33,20355,-75
2020-10-12 11:39:52,7.40,7.40,7.40,99.90,879177,33,19956,-75
2020-10-12 11:40:44,7.50,7.50,7.50,99.90,880068,33,19937,-75
2020-10-12 11:41:34,7.50,7.50,7.50,99.90,878922,33,20275,-74
2020-10-12 11:42:26,7.40,7.40,7.40,99.90,882086,33,19978,-75
2020-10-12 11:43:17,7.40,7.40,7.40,99.90,884289,33,19966,-75
2020-10-12 11:44:08,7.40,7.40,7.40,99.90,885299,33,20328,-75
2020-10-12 11:45:00,7.50,7.50,7.50,99.90,885393,33,19952,-74
2020-10-12 11:45:51,7.50,7.50,7.50,99.90,885795,33,19998,-75
2020-10-12 11:46:42,7.50,7.50,7.50,99.90,886307,33,19945,-75
2020-10-12 11:47:33,7.60,7.60,7.60,99.90,885869,33,19940,-75
2020-10-12 11:48:24,7.60,7.60,7.60,99.90,883588,33,19956,-74
2020-10-12 11:49:15,7.60,7.60,7.60,99.90,881506,33,20420,-75
2020-10-12 11:50:06,7.70,7.70,7.70,99.90,882509,33,19976,-74
2020-10-12 11:50:57,7.70,7.70,7.70,99.90,885002,33,20405,-75
2020-10-12 11:51:48,7.80,7.80,7.80,99.90,881854,33,19964,-75
2020-10-12 11:52:39,7.80,7.80,7.80,99.90,881094,33,19992,-75
2020-10-12 11:53:30,7.90,7.90,7.90,99.90,882379,33,19983,-75
2020-10-12 11:54:21,7.90,7.90,7.90,99.90,882154,33,20036,-75
2020-10-12 11:55:12,8.00,8.00,8.00,99.90,882457,33,19945,-74
2020-10-12 11:56:03,8.00,8.00,8.00,99.90,880279,33,20292,-75
2020-10-12 11:56:54,8.10,8.10,8.10,99.90,878673,33,19952,-75
2020-10-12 11:57:45,8.00,8.00,8.00,99.90,876902,33,19952,-75
2020-10-12 11:58:36,8.00,8.00,8.00,99.90,876550,33,19991,-75
2020-10-12 11:59:27,8.10,8.10,8.10,99.90,878609,33,19973,-75
2020-10-12 12:00:17,8.20,8.20,8.20,99.90,881881,33,19960,-75
2020-10-12 12:01:08,8.10,8.10,8.10,99.90,879069,33,19934,-75
2020-10-12 12:02:00,8.20,8.20,8.20,99.90,878381,33,19965,-75
2020-10-12 12:02:51,8.20,8.20,8.20,99.90,882220,33,19942,-75
2020-10-12 12:03:42,8.20,8.20,8.20,99.90,880077,33,19948,-75
2020-10-12 12:04:32,8.10,8.10,8.10,99.90,881892,33,19968,-75
2020-10-12 12:05:24,8.20,8.20,8.20,99.90,879524,33,19989,-76
2020-10-12 12:06:14,8.20,8.20,8.20,99.90,878431,33,20004,-75
2020-10-12 12:07:05,8.20,8.20,8.20,99.90,881099,33,19960,-75
2020-10-12 12:07:56,8.30,8.30,8.30,99.90,881248,33,20378,-76
2020-10-12 12:08:47,8.30,8.30,8.30,99.90,881481,33,20007,-74
2020-10-12 12:09:38,8.30,8.30,8.30,99.90,881265,33,19969,-75
2020-10-12 12:10:29,8.50,8.50,8.50,99.90,879449,33,19977,-75
2020-10-12 12:11:20,8.60,8.60,8.60,99.90,882603,33,19944,-75
2020-10-12 12:12:11,8.60,8.60,8.60,99.90,878620,33,19945,-75
2020-10-12 12:13:01,8.70,8.70,8.70,99.90,882816,33,20004,-75
2020-10-12 12:13:52,8.70,8.70,8.70,99.90,880342,33,19953,-74
2020-10-12 12:14:43,8.80,8.80,8.80,99.90,883382,33,20345,-75
2020-10-12 12:15:34,9.00,9.00,9.00,99.90,882486,33,20996,-75
2020-10-12 12:16:25,9.20,9.20,9.20,99.90,879803,33,20383,-74
2020-10-12 12:17:16,9.40,9.40,9.40,99.90,881967,33,20476,-75
2020-10-12 12:18:07,9.50,9.50,9.50,99.90,885334,33,20212,-75
2020-10-12 12:18:58,9.60,9.60,9.60,99.90,881820,33,19949,-75
2020-10-12 12:19:49,9.80,9.80,9.80,99.90,883704,33,20023,-75
2020-10-12 12:20:40,9.90,9.90,9.90,99.90,877798,33,19961,-75
2020-10-12 12:21:34,9.80,9.80,9.80,99.90,883971,33,19952,-74
2020-10-12 12:22:25,9.80,9.80,9.80,99.90,881889,33,19971,-74
2020-10-12 12:23:16,9.70,9.70,9.70,99.90,879783,33,19973,-75
2020-10-12 12:24:07,9.80,9.80,9.80,99.90,879122,33,20031,-75
2020-10-12 12:24:58,10.10,10.10,10.10,99.90,884320,33,19965,-75
2020-10-12 12:25:49,10.40,10.40,10.40,99.90,877920,33,19963,-75
2020-10-12 12:26:40,10.70,10.70,10.70,99.90,876940,33,20077,-74
2020-10-12 12:27:31,11.10,11.10,11.10,99.90,878455,33,19983,-75
2020-10-12 12:28:22,11.20,11.20,11.20,99.90,882361,33,19964,-74
2020-10-12 12:29:13,11.40,11.40,11.40,99.90,879159,33,19955,-74
2020-10-12 12:30:04,11.00,11.00,11.00,99.90,878888,33,20318,-74
2020-10-12 12:30:55,10.70,10.70,10.70,99.90,879287,33,19981,-74
2020-10-12 12:31:46,10.60,10.60,10.60,99.90,883180,33,19945,-74
2020-10-12 12:32:37,10.40,10.40,10.40,99.90,882778,33,20016,-74
2020-10-12 12:33:28,10.50,10.50,10.50,99.90,883205,33,19992,-74
2020-10-12 12:34:18,10.40,10.40,10.40,99.90,882712,33,20376,-75
2020-10-12 12:35:09,10.30,10.30,10.30,99.90,881979,33,20369,-75
2020-10-12 12:36:00,10.30,10.30,10.30,99.90,882435,33,19957,-75
2020-10-12 12:36:51,10.10,10.10,10.10,99.90,879716,33,19941,-75
2020-10-12 12:37:42,10.00,10.00,10.00,99.90,877082,33,19961,-75
2020-10-12 12:38:33,9.70,9.70,9.70,99.90,878140,33,19949,-75
2020-10-12 12:39:24,9.60,9.60,9.60,99.90,880337,33,19949,-75
2020-10-12 12:40:15,9.60,9.60,9.60,99.90,879938,33,20615,-75
2020-10-12 12:41:12,9.50,9.50,9.50,99.90,878395,33,19957,-75
2020-10-12 12:42:03,9.60,9.60,9.60,99.90,879408,33,19987,-74
2020-10-12 12:42:54,9.70,9.70,9.70,99.90,883047,33,19957,-75
2020-10-12 12:43:45,9.60,9.60,9.60,99.90,878779,33,19949,-75
2020-10-12 12:44:37,9.70,9.70,9.70,99.90,881702,33,20327,-75
2020-10-12 12:45:28,9.90,9.90,9.90,99.90,878184,33,19953,-75
2020-10-12 12:46:19,10.00,10.00,10.00,99.90,879479,33,20295,-75
2020-10-12 12:47:11,10.20,10.20,10.20,99.90,880711,33,19957,-75
2020-10-12 12:48:02,10.30,10.30,10.30,99.90,878923,33,19969,-76
2020-10-12 12:48:54,10.30,10.30,10.30,99.90,879283,33,19969,-76
2020-10-12 12:49:45,10.40,10.40,10.40,99.90,882331,33,19945,-76
2020-10-12 12:50:37,10.40,10.40,10.40,99.90,879051,33,19949,-75
2020-10-12 12:51:28,10.30,10.30,10.30,99.90,879144,33,19941,-75
2020-10-12 12:52:19,10.40,10.40,10.40,99.90,881971,33,19937,-76
2020-10-12 12:53:10,10.30,10.30,10.30,99.90,879581,33,19946,-75
2020-10-12 12:54:01,10.20,10.20,10.20,99.90,878440,33,19949,-75
2020-10-12 12:54:52,10.10,10.10,10.10,99.90,882728,33,19945,-76
2020-10-12 12:55:43,9.80,9.80,9.80,99.90,881092,33,19996,-76
2020-10-12 12:56:33,9.80,9.80,9.80,99.90,879983,33,19934,-74
2020-10-12 12:57:24,9.80,9.80,9.80,99.90,879141,33,19950,-75
2020-10-12 12:58:15,9.70,9.70,9.70,99.90,881310,33,20066,-75
2020-10-12 12:59:06,9.80,9.80,9.80,99.90,879426,33,19945,-75
2020-10-12 12:59:57,9.70,9.70,9.70,99.90,879289,33,20012,-76
2020-10-12 13:00:48,9.70,9.70,9.70,99.90,880078,33,19988,-76
2020-10-12 13:01:39,9.80,9.80,9.80,99.90,882552,33,19969,-75
2020-10-12 13:02:40,9.80,9.80,9.80,99.90,880101,33,19956,-76
2020-10-12 13:03:31,9.70,9.70,9.70,99.90,882915,33,19980,-74
2020-10-12 13:04:22,9.70,9.70,9.70,99.90,882542,33,19945,-75
2020-10-12 13:05:13,9.60,9.60,9.60,99.90,882139,33,19941,-74
2020-10-12 13:06:04,9.50,9.50,9.50,99.90,881570,33,20389,-74
2020-10-12 13:06:55,9.40,9.40,9.40,99.90,879440,33,19989,-75
2020-10-12 13:07:48,9.30,9.30,9.30,99.90,878625,33,19980,-74
2020-10-12 13:08:39,9.10,9.10,9.10,99.90,879107,33,20016,-75
2020-10-12 13:09:45,9.10,9.10,9.10,99.90,879254,33,20013,-74
2020-10-12 13:10:36,9.00,9.00,9.00,99.90,873756,33,20027,-75
2020-10-12 13:11:27,8.90,8.90,8.90,99.90,874447,33,19934,-75
2020-10-12 13:12:19,8.90,8.90,8.90,99.90,875362,33,19950,-74
2020-10-12 13:13:09,8.90,8.90,8.90,99.90,879819,33,19985,-75
2020-10-12 13:14:00,8.90,8.90,8.90,99.90,883136,33,19997,-74
2020-10-12 13:14:51,9.10,9.10,9.10,99.90,882325,33,20068,-75
2020-10-12 13:15:42,9.10,9.10,9.10,99.90,879153,33,20020,-75
2020-10-12 13:16:33,9.20,9.20,9.20,99.90,880011,33,19950,-75
2020-10-12 13:17:24,9.20,9.20,9.20,99.90,880848,33,19945,-75
2020-10-12 13:18:15,9.10,9.10,9.10,99.90,879013,33,20022,-75
2020-10-12 13:19:06,9.00,9.00,9.00,99.90,879722,33,20331,-75
2020-10-12 13:19:57,9.10,9.10,9.10,99.90,880670,33,20472,-75
2020-10-12 13:20:48,9.00,9.00,9.00,99.90,882291,33,20005,-74
2020-10-12 13:21:39,9.10,9.10,9.10,99.90,883059,33,19945,-76
2020-10-12 13:22:30,8.90,8.90,8.90,99.90,881013,33,20361,-73
2020-10-12 13:23:21,8.70,8.70,8.70,99.90,877527,33,19942,-74
2020-10-12 13:24:12,8.50,8.50,8.50,99.90,882559,33,19950,-74
2020-10-12 13:25:03,8.40,8.40,8.40,99.90,884588,33,19964,-74
2020-10-12 13:25:54,8.30,8.30,8.30,99.90,882454,33,20455,-74
2020-10-12 13:26:44,8.20,8.20,8.20,99.90,881484,33,20037,-75
2020-10-12 13:27:36,8.10,8.10,8.10,99.90,883043,33,20017,-74
2020-10-12 13:28:27,8.20,8.20,8.20,99.90,880438,33,19949,-74
2020-10-12 13:29:18,8.20,8.20,8.20,99.90,883108,33,20004,-74
2020-10-12 13:30:09,8.10,8.10,8.10,99.90,876624,33,19981,-75
2020-10-12 13:31:00,8.20,8.20,8.20,99.90,879382,33,20002,-74
2020-10-12 13:31:51,8.20,8.20,8.20,99.90,880710,33,19956,-75
2020-10-12 13:32:42,8.30,8.30,8.30,99.90,882351,33,20430,-74
2020-10-12 13:33:33,8.30,8.30,8.30,99.90,883089,33,19944,-75
2020-10-12 13:34:26,8.50,8.50,8.50,99.90,878984,33,20017,-75
2020-10-12 13:35:17,8.60,8.60,8.60,99.90,882323,33,19984,-75
2020-10-12 13:36:08,8.70,8.70,8.70,99.90,879050,33,19980,-75
2020-10-12 13:36:58,8.70,8.70,8.70,99.90,880944,33,20398,-74
2020-10-12 13:37:49,8.80,8.80,8.80,99.90,879568,33,19983,-75
2020-10-12 13:38:40,8.90,8.90,8.90,99.90,879325,33,20431,-74
2020-10-12 13:39:35,9.10,9.10,9.10,99.90,880605,33,19945,-74
2020-10-12 13:40:26,9.10,9.10,9.10,99.90,884984,33,20039,-74
2020-10-12 13:41:17,9.10,9.10,9.10,99.90,880252,33,20368,-74
2020-10-12 13:42:08,9.30,9.30,9.30,99.90,879449,33,19954,-74
2020-10-12 13:42:59,9.30,9.30,9.30,99.90,880912,33,19949,-75
2020-10-12 13:43:50,9.50,9.50,9.50,99.90,880381,33,19957,-74
2020-10-12 13:44:41,9.70,9.70,9.70,99.90,882578,33,19959,-75
2020-10-12 13:45:32,10.20,10.20,10.20,99.90,882095,33,19978,-75
2020-10-12 13:46:23,11.10,11.10,11.10,99.90,882112,33,20058,-73
2020-10-12 13:47:13,11.80,11.80,11.80,99.90,882815,33,19960,-74
2020-10-12 13:48:04,12.00,12.00,12.00,99.90,882287,33,19952,-75
2020-10-12 13:48:55,12.50,12.50,12.50,99.90,880572,33,19965,-75
2020-10-12 13:49:46,12.70,12.70,12.70,99.90,880184,33,19964,-75
2020-10-12 13:50:37,12.90,12.90,12.90,99.90,880575,33,19973,-75
2020-10-12 13:51:28,13.00,13.00,13.00,99.90,882380,33,19953,-75
2020-10-12 13:52:19,13.20,13.20,13.20,99.90,881509,33,19959,-75
2020-10-12 13:53:10,13.30,13.30,13.30,99.90,882871,33,20003,-73
2020-10-12 13:54:01,13.00,13.00,13.00,99.90,885421,33,19944,-74
2020-10-12 13:54:52,12.80,12.80,12.80,99.90,886167,33,19937,-75
2020-10-12 13:55:43,12.50,12.50,12.50,99.90,881283,33,19957,-75
2020-10-12 13:56:34,12.20,12.20,12.20,99.90,880408,33,20402,-74
2020-10-12 13:57:24,11.60,11.60,11.60,99.90,880635,33,19980,-75
2020-10-12 13:58:15,11.30,11.30,11.30,99.90,879945,33,19993,-73
2020-10-12 13:59:06,10.90,10.90,10.90,99.90,873040,33,20670,-75
2020-10-12 13:59:57,10.50,10.50,10.50,99.90,877197,33,19950,-74
2020-10-12 14:00:59,10.20,10.20,10.20,99.90,877574,33,19945,-75
2020-10-12 14:01:50,10.00,10.00,10.00,99.90,876915,33,19987,-74
2020-10-12 14:02:41,9.70,9.70,9.70,99.90,882946,33,20029,-74
2020-10-12 14:03:31,9.70,9.70,9.70,99.90,882832,33,19960,-76
2020-10-12 14:04:22,10.10,10.10,10.10,99.90,883145,33,20296,-76
2020-10-12 14:05:13,10.60,10.60,10.60,99.90,880613,33,19945,-75
2020-10-12 14:06:04,10.70,10.70,10.70,99.90,883129,33,19991,-75
2020-10-12 14:06:59,10.90,10.90,10.90,99.90,882395,33,20342,-75
2020-10-12 14:07:50,11.10,11.10,11.10,99.90,882692,33,19976,-76
2020-10-12 14:08:41,11.10,11.10,11.10,99.90,877316,33,20454,-74
2020-10-12 14:09:39,11.20,11.20,11.20,99.90,878653,33,20402,-75
2020-10-12 14:10:30,11.30,11.30,11.30,99.90,878541,33,19969,-75
2020-10-12 14:11:21,11.20,11.20,11.20,99.90,882089,33,19945,-76
2020-10-12 14:12:12,11.10,11.10,11.10,99.90,880892,33,19949,-75
2020-10-12 14:13:03,10.90,10.90,10.90,99.90,883928,33,19956,-75
2020-10-12 14:13:53,10.80,10.80,10.80,99.90,879068,33,19942,-75
2020-10-12 14:14:44,10.80,10.80,10.80,99.90,877752,33,19949,-75
2020-10-12 14:15:35,10.70,10.70,10.70,99.90,879900,33,19946,-75
2020-10-12 14:16:26,10.60,10.60,10.60,99.90,881268,33,20009,-75
2020-10-12 14:17:17,10.30,10.30,10.30,99.90,879474,33,19941,-75
2020-10-12 14:18:08,10.10,10.10,10.10,99.90,884863,33,19984,-75
2020-10-12 14:18:59,10.00,10.00,10.00,99.90,881501,33,20620,-74
2020-10-12 14:19:50,9.80,9.80,9.80,99.90,875799,33,20370,-74
2020-10-12 14:20:40,9.50,9.50,9.50,99.90,878608,33,19945,-75
2020-10-12 14:21:48,9.40,9.40,9.40,99.90,880252,33,19977,-75
2020-10-12 14:22:39,9.40,9.40,9.40,99.90,880203,33,19952,-74
2020-10-12 14:23:30,9.40,9.40,9.40,99.90,882820,33,20344,-74
2020-10-12 14:24:24,9.50,9.50,9.50,99.90,879761,33,19942,-74
2020-10-12 14:25:15,9.40,9.40,9.40,99.90,879352,33,20506,-74
2020-10-12 14:26:06,9.30,9.30,9.30,99.90,878924,33,20018,-74
2020-10-12 14:26:58,9.30,9.30,9.30,99.90,876969,33,19965,-76
2020-10-12 14:27:48,9.30,9.30,9.30,99.90,878400,33,19985,-76
2020-10-12 14:28:39,9.30,9.30,9.30,99.90,878050,33,20555,-74
2020-10-12 14:29:30,9.40,9.40,9.40,99.90,880229,33,19972,-75
2020-10-12 14:30:21,9.20,9.20,9.20,99.90,880123,33,19949,-74
2020-10-12 14:31:12,9.30,9.30,9.30,99.90,881927,33,20000,-75
2020-10-12 14:32:03,9.20,9.20,9.20,99.90,879565,33,19938,-74
2020-10-12 14:32:54,9.30,9.30,9.30,99.90,880738,33,19954,-74
2020-10-12 14:33:45,9.40,9.40,9.40,99.90,882913,33,20401,-75
2020-10-12 14:34:36,9.40,9.40,9.40,99.90,879897,33,19980,-74
2020-10-12 14:35:27,9.40,9.40,9.40,99.90,882945,33,19999,-74
2020-10-12 14:36:17,9.30,9.30,9.30,99.90,882157,33,19952,-75
2020-10-12 14:37:08,9.30,9.30,9.30,99.90,883988,33,19937,-75
2020-10-12 14:37:59,9.30,9.30,9.30,99.90,882576,33,19985,-75
2020-10-12 14:38:51,9.40,9.40,9.40,99.90,878366,33,19950,-73
2020-10-12 14:39:42,9.50,9.50,9.50,99.90,879770,33,19996,-76
2020-10-12 14:40:33,9.70,9.70,9.70,99.90,881223,33,19949,-75
2020-10-12 14:41:24,9.80,9.80,9.80,99.90,883275,33,19952,-75
2020-10-12 14:42:15,9.90,9.90,9.90,99.90,883594,33,19996,-75
2020-10-12 14:43:06,10.10,10.10,10.10,99.90,882539,33,19941,-74
2020-10-12 14:43:57,10.10,10.10,10.10,99.90,881502,33,19945,-75
2020-10-12 14:44:48,10.20,10.20,10.20,99.90,879709,33,19976,-74
2020-10-12 14:45:39,10.40,10.40,10.40,99.90,882416,33,19941,-74
2020-10-12 14:46:30,10.50,10.50,10.50,99.90,882947,33,19941,-75
2020-10-12 14:47:20,10.50,10.50,10.50,99.90,883033,33,20330,-75
2020-10-12 14:48:11,10.40,10.40,10.40,99.90,882445,33,19960,-75
2020-10-12 14:49:04,10.20,10.20,10.20,99.90,880373,33,20042,-75
2020-10-12 14:49:55,10.30,10.30,10.30,99.90,882138,33,19981,-76
2020-10-12 14:50:45,10.20,10.20,10.20,99.90,878466,33,20045,-75
2020-10-12 14:51:38,10.00,10.00,10.00,99.90,879297,33,19960,-75
2020-10-12 14:52:29,9.80,9.80,9.80,99.90,884358,33,19968,-75
2020-10-12 14:53:20,9.70,9.70,9.70,99.90,898191,27,19954,-84
2020-10-12 14:54:10,9.60,9.60,9.60,99.90,882343,33,19951,-84
2020-10-12 14:55:01,9.60,9.60,9.60,99.90,881829,33,19949,-84
2020-10-12 14:55:52,9.70,9.70,9.70,99.90,884564,33,19951,-84
2020-10-12 14:56:43,9.70,9.70,9.70,99.90,880000,33,20307,-86
2020-10-12 14:57:34,9.70,9.70,9.70,99.90,880253,33,19961,-83
2020-10-12 14:58:25,9.70,9.70,9.70,99.90,879904,33,19933,-85
2020-10-12 14:59:16,9.70,9.70,9.70,99.90,879342,33,19989,-83
2020-10-12 15:00:07,9.60,9.60,9.60,99.90,881292,33,19963,-83
2020-10-12 15:00:58,9.70,9.70,9.70,99.90,884005,33,19976,-85
2020-10-12 15:01:49,9.80,9.80,9.80,99.90,886376,33,19948,-85
2020-10-12 15:02:40,9.80,9.80,9.80,99.90,879902,33,19967,-85
2020-10-12 15:03:31,9.70,9.70,9.70,99.90,880703,33,19989,-84
2020-10-12 15:04:22,9.70,9.70,9.70,99.90,879738,33,19941,-84
2020-10-12 15:05:13,9.50,9.50,9.50,99.90,880103,33,19991,-83
2020-10-12 15:06:03,9.40,9.40,9.40,99.90,882795,33,19936,-84
2020-10-12 15:06:56,9.30,9.30,9.30,99.90,880213,33,19942,-84
2020-10-12 15:07:47,9.20,9.20,9.20,99.90,880391,33,20312,-84
2020-10-12 15:08:38,9.10,9.10,9.10,99.90,878480,33,20392,-83
2020-10-12 15:09:36,8.90,8.90,8.90,99.90,879124,33,19970,-84
2020-10-12 15:10:27,8.90,8.90,8.90,99.90,884649,33,19947,-85
2020-10-12 15:11:18,8.90,8.90,8.90,99.90,876585,33,19938,-85
2020-10-12 15:12:09,8.80,8.80,8.80,99.90,876211,33,20049,-84
2020-10-12 15:13:01,8.80,8.80,8.80,99.90,877783,33,19933,-85
2020-10-12 15:13:54,8.60,8.60,8.60,99.90,875176,33,19974,-85
2020-10-12 15:14:45,8.60,8.60,8.60,99.90,878337,33,19969,-86
2020-10-12 15:15:36,8.50,8.50,8.50,99.90,877226,33,19946,-85
2020-10-12 15:16:28,8.50,8.50,8.50,99.90,883591,33,19957,-84
2020-10-12 15:17:19,8.50,8.50,8.50,99.90,882676,33,20335,-84
2020-10-12 15:18:10,8.50,8.50,8.50,99.90,880843,33,19945,-84
2020-10-12 15:19:01,8.50,8.50,8.50,99.90,883824,33,20279,-84
2020-10-12 15:19:52,8.40,8.40,8.40,99.90,884435,33,19937,-84
2020-10-12 15:20:43,8.40,8.40,8.40,99.90,881762,33,20304,-85
2020-10-12 15:21:36,8.50,8.50,8.50,99.90,885649,33,19996,-85
2020-10-12 15:22:27,8.50,8.50,8.50,99.90,886695,33,19945,-84
2020-10-12 15:23:17,8.50,8.50,8.50,99.90,881665,33,20023,-85
2020-10-12 15:24:08,8.50,8.50,8.50,99.90,880953,33,20270,-85
2020-10-12 15:24:59,8.50,8.50,8.50,99.90,879212,33,19956,-85
2020-10-12 15:25:50,8.50,8.50,8.50,99.90,879224,33,19945,-84
2020-10-12 15:26:41,8.50,8.50,8.50,99.90,879958,33,19976,-84
2020-10-12 15:27:32,8.50,8.50,8.50,99.90,882381,33,20012,-84
2020-10-12 15:28:23,8.40,8.40,8.40,99.90,882772,33,19955,-84
2020-10-12 15:29:14,8.40,8.40,8.40,99.90,879353,33,20302,-85
2020-10-12 15:30:05,8.40,8.40,8.40,99.90,880489,33,20004,-85
2020-10-12 15:30:56,8.30,8.30,8.30,99.90,879028,33,19957,-85
2020-10-12 15:31:47,8.30,8.30,8.30,99.90,881963,33,19960,-84
2020-10-12 15:32:38,8.20,8.20,8.20,99.90,879831,33,20343,-85
2020-10-12 15:33:30,8.30,8.30,8.30,99.90,882989,33,19981,-83
2020-10-12 15:34:20,8.20,8.20,8.20,99.90,882686,33,19941,-84
2020-10-12 15:35:11,8.20,8.20,8.20,99.90,878133,33,20408,-85
2020-10-12 15:36:05,8.20,8.20,8.20,99.90,882310,33,19975,-85
2020-10-12 15:36:56,8.10,8.10,8.10,99.90,882614,33,19964,-85
2020-10-12 15:37:47,8.10,8.10,8.10,99.90,884145,33,19996,-84
2020-10-12 15:38:39,8.10,8.10,8.10,99.90,875118,33,20001,-84
2020-10-12 15:39:37,8.00,8.00,8.00,99.90,878416,33,19946,-85
2020-10-12 15:40:27,7.90,7.90,7.90,99.90,879289,33,19942,-84
2020-10-12 15:41:32,7.90,7.90,7.90,99.90,879217,33,20830,-84
2020-10-12 15:42:23,7.80,7.80,7.80,99.90,882455,33,19952,-84
2020-10-12 15:43:14,7.70,7.70,7.70,99.90,885342,33,19945,-85
2020-10-12 15:44:05,7.70,7.70,7.70,99.90,878585,33,19959,-84
2020-10-12 15:44:56,7.60,7.60,7.60,99.90,876292,33,20398,-84
2020-10-12 15:45:47,7.60,7.60,7.60,99.90,876004,33,20334,-85
2020-10-12 15:46:38,7.50,7.50,7.50,99.90,882412,33,19945,-84
2020-10-12 15:47:29,7.50,7.50,7.50,99.90,881412,33,20036,-85
2020-10-12 15:48:20,7.40,7.40,7.40,99.90,879808,33,19945,-84
2020-10-12 15:49:10,7.40,7.40,7.40,99.90,878105,33,20337,-84
2020-10-12 15:50:01,7.30,7.30,7.30,99.90,882917,33,19941,-84
2020-10-12 15:50:52,7.30,7.30,7.30,99.90,884082,33,19944,-84
2020-10-12 15:51:43,7.20,7.20,7.20,99.90,882640,33,19941,-85
2020-10-12 15:52:34,7.20,7.20,7.20,99.90,879886,33,19944,-83
2020-10-12 15:53:25,7.10,7.10,7.10,99.90,882546,33,19945,-84
2020-10-12 15:54:16,7.10,7.10,7.10,99.90,875986,33,19964,-84
2020-10-12 15:55:07,7.00,7.00,7.00,99.90,883529,33,20432,-84
2020-10-12 15:55:58,7.00,7.00,7.00,99.90,885945,33,19964,-84
2020-10-12 15:56:49,7.00,7.00,7.00,99.90,882502,33,20032,-84
2020-10-12 15:57:40,6.90,6.90,6.90,99.90,879388,33,19949,-84
2020-10-12 15:58:31,6.80,6.80,6.80,99.90,877251,33,20269,-83
2020-10-12 15:59:22,6.80,6.80,6.80,99.90,874714,33,19945,-84
2020-10-12 16:00:13,6.80,6.80,6.80,99.90,881912,33,19997,-84
2020-10-12 16:01:04,6.70,6.70,6.70,99.90,882343,33,19941,-83
2020-10-12 16:01:55,6.70,6.70,6.70,99.90,885411,33,20598,-84
2020-10-12 16:02:46,6.60,6.60,6.60,99.90,882904,33,19951,-84
2020-10-12 16:03:37,6.60,6.60,6.60,99.90,885968,33,20308,-84
2020-10-12 16:04:28,6.60,6.60,6.60,99.90,879889,33,20029,-85
2020-10-12 16:05:19,6.50,6.50,6.50,99.90,881320,33,19961,-85
2020-10-12 16:06:10,6.50,6.50,6.50,99.90,880083,33,20249,-85
2020-10-12 16:07:01,6.50,6.50,6.50,99.90,881519,33,20296,-85
2020-10-12 16:07:52,6.40,6.40,6.40,99.90,881580,33,19983,-84
2020-10-12 16:08:43,6.40,6.40,6.40,99.90,882734,33,19948,-84
2020-10-12 16:09:55,6.40,6.40,6.40,99.90,885248,33,20023,-83
2020-10-12 16:10:46,6.40,6.40,6.40,99.90,886479,33,20366,-84
2020-10-12 16:11:37,6.30,6.30,6.30,99.90,880801,33,19949,-84
2020-10-12 16:12:29,6.30,6.30,6.30,99.90,884065,33,19953,-85
2020-10-12 16:13:19,6.30,6.30,6.30,99.90,883052,33,19984,-84
2020-10-12 16:14:11,6.30,6.30,6.30,99.90,880732,33,19949,-84
2020-10-12 16:15:01,6.20,6.20,6.20,99.90,880853,33,20021,-84
2020-10-12 16:15:52,6.20,6.20,6.20,99.90,883593,33,20771,-84
2020-10-12 16:16:43,6.20,6.20,6.20,99.90,880960,33,19941,-84
2020-10-12 16:17:34,6.20,6.20,6.20,99.90,883574,33,20285,-85
2020-10-12 16:18:25,6.20,6.20,6.20,99.90,882990,33,19944,-84
2020-10-12 16:19:16,6.10,6.10,6.10,99.90,882004,33,21739,-83
2020-10-12 16:20:07,6.10,6.10,6.10,99.90,878841,33,20689,-84
2020-10-12 16:20:59,6.10,6.10,6.10,99.90,880407,33,19957,-84
2020-10-12 16:21:50,6.10,6.10,6.10,99.90,882134,33,20310,-84
2020-10-12 16:22:41,6.10,6.10,6.10,99.90,881862,33,20335,-85
2020-10-12 16:23:32,6.20,6.20,6.20,99.90,876055,33,20004,-84
2020-10-12 16:24:23,6.10,6.10,6.10,99.90,878091,33,19976,-84
2020-10-12 16:25:14,6.20,6.20,6.20,99.90,883040,33,19945,-84
2020-10-12 16:26:05,6.20,6.20,6.20,99.90,888503,33,19948,-83
2020-10-12 16:26:55,6.20,6.20,6.20,99.90,882663,33,19953,-83
2020-10-12 16:27:46,6.20,6.20,6.20,99.90,879193,33,19941,-82
2020-10-12 16:28:37,6.20,6.20,6.20,99.90,879982,33,19929,-84
2020-10-12 16:29:28,6.20,6.20,6.20,99.90,881879,33,20005,-85
2020-10-12 16:30:19,6.30,6.30,6.30,99.90,878980,33,19942,-84
2020-10-12 16:31:10,6.30,6.30,6.30,99.90,879964,33,19989,-84
2020-10-12 16:32:01,6.30,6.30,6.30,99.90,880391,33,20392,-84
2020-10-12 16:32:53,6.30,6.30,6.30,99.90,882190,33,19980,-84
2020-10-12 16:33:44,6.30,6.30,6.30,99.90,882988,33,19998,-85
2020-10-12 16:34:35,6.40,6.40,6.40,99.90,881698,33,19952,-83
2020-10-12 16:35:26,6.40,6.40,6.40,99.90,877973,33,19941,-84
2020-10-12 16:36:17,6.40,6.40,6.40,99.90,880643,33,19956,-84
2020-10-12 16:37:08,6.40,6.40,6.40,99.90,881892,33,19959,-85
2020-10-12 16:37:59,6.50,6.50,6.50,99.90,881291,33,19964,-83
2020-10-12 16:38:49,6.50,6.50,6.50,99.90,883196,33,19941,-83
2020-10-12 16:39:45,6.50,6.50,6.50,99.90,888695,33,20335,-85
2020-10-12 16:40:36,6.60,6.60,6.60,99.90,887832,33,20322,-84
2020-10-12 16:41:27,6.60,6.60,6.60,99.90,886811,33,19952,-85
2020-10-12 16:42:22,6.60,6.60,6.60,99.90,881652,33,20687,-84
2020-10-12 16:43:13,6.50,6.50,6.50,99.90,879992,33,19937,-84
2020-10-12 16:44:03,6.60,6.60,6.60,99.90,877461,33,19997,-84
2020-10-12 16:44:54,6.60,6.60,6.60,99.90,875118,33,19957,-84
2020-10-12 16:45:45,6.60,6.60,6.60,99.90,880207,33,20308,-83
2020-10-12 16:46:39,6.60,6.60,6.60,99.90,884650,33,20560,-83
2020-10-12 16:47:30,6.70,6.70,6.70,99.90,882354,33,19969,-83
2020-10-12 16:48:21,6.70,6.70,6.70,99.90,877102,33,19954,-84
2020-10-12 16:49:12,6.70,6.70,6.70,99.90,880631,33,19950,-83
2020-10-12 16:50:03,6.80,6.80,6.80,99.90,881151,33,19948,-83
2020-10-12 16:50:54,6.80,6.80,6.80,99.90,879995,33,19938,-84
2020-10-12 16:51:44,6.80,6.80,6.80,99.90,884200,33,20016,-84
2020-10-12 16:52:35,6.80,6.80,6.80,99.90,883089,33,20000,-84
2020-10-12 16:53:26,6.80,6.80,6.80,99.90,883799,33,19945,-84
2020-10-12 16:54:17,6.80,6.80,6.80,99.90,883566,33,20381,-83
2020-10-12 16:55:08,6.80,6.80,6.80,99.90,884055,33,20026,-85
2020-10-12 16:55:59,6.80,6.80,6.80,99.90,884590,33,19989,-84
2020-10-12 16:56:50,6.80,6.80,6.80,99.90,879561,33,19946,-84
2020-10-12 16:57:41,6.80,6.80,6.80,99.90,884957,33,19952,-85
2020-10-12 16:58:31,6.70,6.70,6.70,99.90,887073,33,19936,-83
2020-10-12 16:59:23,6.80,6.80,6.80,99.90,881567,33,20329,-83
2020-10-12 17:00:16,6.80,6.80,6.80,99.90,883547,33,19984,-83
2020-10-12 17:01:07,6.70,6.70,6.70,99.90,887807,33,19979,-84
2020-10-12 17:01:58,6.80,6.80,6.80,99.90,882538,33,20301,-84
2020-10-12 17:02:49,6.80,6.80,6.80,99.90,885141,33,19984,-83
2020-10-12 17:03:40,6.80,6.80,6.80,99.90,885314,33,21531,-84
2020-10-12 17:04:31,6.80,6.80,6.80,99.90,888069,33,19932,-84
2020-10-12 17:05:22,6.70,6.70,6.70,99.90,885549,33,19968,-84
2020-10-12 17:06:13,6.70,6.70,6.70,99.90,886497,33,19996,-84
2020-10-12 17:07:04,6.70,6.70,6.70,99.90,885811,33,20040,-84
2020-10-12 17:07:55,6.60,6.60,6.60,99.90,882978,33,19980,-84
2020-10-12 17:08:46,6.60,6.60,6.60,99.90,880801,33,19995,-84
2020-10-12 17:09:55,6.60,6.60,6.60,99.90,879079,33,19998,-84
2020-10-12 17:10:46,6.60,6.60,6.60,99.90,883282,33,20299,-84
2020-10-12 17:12:41,6.50,6.50,6.50,99.90,889485,33,19963,-83
2020-10-12 17:13:31,6.50,6.50,6.50,99.90,884266,33,19964,-83
2020-10-12 17:14:22,6.50,6.50,6.50,99.90,882442,33,19949,-82
2020-10-12 17:15:13,6.50,6.50,6.50,99.90,880287,33,20592,-83
2020-10-12 17:16:04,6.50,6.50,6.50,99.90,880861,33,20326,-83
2020-10-12 17:16:55,6.40,6.40,6.40,99.90,883077,33,20373,-83
2020-10-12 17:17:46,6.40,6.40,6.40,99.90,886929,33,19940,-83
2020-10-12 17:18:37,6.40,6.40,6.40,99.90,887540,33,19952,-83
2020-10-12 17:19:28,6.40,6.40,6.40,99.90,884855,33,20063,-83
2020-10-12 17:20:19,6.40,6.40,6.40,99.90,883827,33,19949,-83
2020-10-12 17:21:10,6.40,6.40,6.40,99.90,880967,33,19956,-83
2020-10-12 17:22:01,6.40,6.40,6.40,99.90,881341,33,20387,-83
2020-10-12 17:22:52,6.40,6.40,6.40,99.90,886745,33,19948,-83
2020-10-12 17:23:43,6.40,6.40,6.40,99.90,890237,33,19984,-83
2020-10-12 17:24:34,6.40,6.40,6.40,99.90,887480,33,19952,-83
2020-10-12 17:25:25,6.40,6.40,6.40,99.90,884256,33,20015,-83
2020-10-12 17:26:16,6.40,6.40,6.40,99.90,884757,33,19968,-83
2020-10-12 17:27:33,6.40,6.40,6.40,99.90,883650,33,19949,-83
2020-10-12 17:28:24,6.40,6.40,6.40,99.90,881649,33,19950,-83
2020-10-12 17:29:15,6.40,6.40,6.40,99.90,880688,33,19949,-83
2020-10-12 17:30:06,6.40,6.40,6.40,99.90,884624,33,19953,-83
2020-10-12 17:30:57,6.40,6.40,6.40,99.90,884768,33,19971,-83
2020-10-12 17:31:48,6.40,6.40,6.40,99.90,880957,33,20316,-83
2020-10-12 17:32:39,6.40,6.40,6.40,99.90,876768,33,19946,-83
2020-10-12 17:33:30,6.40,6.40,6.40,99.90,881951,33,20325,-83
2020-10-12 17:34:21,6.40,6.40,6.40,99.90,884117,33,20356,-83
2020-10-12 17:35:14,6.40,6.40,6.40,99.90,886226,33,19987,-83
2020-10-12 17:36:06,6.40,6.40,6.40,99.90,882207,33,19992,-83
2020-10-12 17:36:57,6.40,6.40,6.40,99.90,882460,33,20004,-82
2020-10-12 17:37:48,6.40,6.40,6.40,99.90,881766,33,19941,-82
2020-10-12 17:38:39,6.40,6.40,6.40,99.90,882985,33,20226,-83
2020-10-12 17:39:49,6.40,6.40,6.40,99.90,885779,33,19991,-83
2020-10-12 17:40:40,6.40,6.40,6.40,99.90,882609,33,19987,-83
2020-10-12 17:41:31,6.40,6.40,6.40,99.90,879532,33,19954,-83
2020-10-12 17:42:23,6.40,6.40,6.40,99.90,884185,33,19955,-82
2020-10-12 17:43:14,6.40,6.40,6.40,99.90,882138,33,19977,-83
2020-10-12 17:44:05,6.40,6.40,6.40,99.90,885751,33,19953,-83
2020-10-12 17:44:56,6.40,6.40,6.40,99.90,883303,33,20343,-83
2020-10-12 17:45:47,6.40,6.40,6.40,99.90,886870,33,20398,-83
2020-10-12 17:46:38,6.40,6.40,6.40,99.90,888662,33,20080,-84
2020-10-12 17:47:30,6.40,6.40,6.40,99.90,884818,33,19976,-83
2020-10-12 17:48:20,6.40,6.40,6.40,99.90,878890,33,19952,-83
2020-10-12 17:49:11,6.40,6.40,6.40,99.90,877404,33,19945,-83
2020-10-12 17:50:03,6.30,6.30,6.30,99.90,879020,33,19938,-83
2020-10-12 17:50:53,6.30,6.30,6.30,99.90,880776,33,20352,-83
2020-10-12 17:51:44,6.30,6.30,6.30,99.90,882010,33,19956,-83
2020-10-12 17:52:35,6.40,6.40,6.40,99.90,884867,33,20011,-83
2020-10-12 17:53:27,6.40,6.40,6.40,99.90,881535,33,19960,-83
2020-10-12 17:54:18,6.30,6.30,6.30,99.90,878614,33,19961,-83
2020-10-12 17:55:09,6.30,6.30,6.30,99.90,879638,33,19956,-84
2020-10-12 17:56:00,6.40,6.40,6.40,99.90,879816,33,20333,-84
2020-10-12 17:56:51,6.30,6.30,6.30,99.90,874772,33,20352,-84
2020-10-12 17:57:43,6.30,6.30,6.30,99.90,882281,33,20228,-83
2020-10-12 17:58:34,6.30,6.30,6.30,99.90,883345,33,19944,-83
2020-10-12 17:59:25,6.30,6.30,6.30,99.90,881998,33,19960,-83
2020-10-12 18:00:16,6.20,6.20,6.20,99.90,883506,33,20304,-83
2020-10-12 18:01:07,6.20,6.20,6.20,99.90,884598,33,19963,-83
2020-10-12 18:01:58,6.20,6.20,6.20,99.90,885511,33,20017,-83
2020-10-12 18:02:50,6.20,6.20,6.20,99.90,887888,33,19996,-82
2020-10-12 18:03:41,6.20,6.20,6.20,99.90,887922,33,20398,-83
2020-10-12 18:04:32,6.20,6.20,6.20,99.90,888604,33,20507,-83
2020-10-12 18:05:23,6.20,6.20,6.20,99.90,896813,28,19993,-79
2020-10-12 18:06:14,6.20,6.20,6.20,99.90,887816,33,19952,-78
2020-10-12 18:07:08,6.10,6.10,6.10,99.90,888340,33,19954,-80
2020-10-12 18:08:05,6.10,6.10,6.10,99.90,885845,33,19984,-79
2020-10-12 18:08:56,6.10,6.10,6.10,99.90,886220,33,19944,-78
2020-10-12 18:09:47,6.10,6.10,6.10,99.90,883863,33,20346,-78
2020-10-12 18:10:39,6.00,6.00,6.00,99.90,880032,33,19980,-78
2020-10-12 18:11:33,6.00,6.00,6.00,99.90,881791,33,19945,-77
2020-10-12 18:12:24,6.00,6.00,6.00,99.90,886583,33,19951,-79
2020-10-12 18:13:15,5.90,5.90,5.90,99.90,887215,33,20307,-78
2020-10-12 18:14:05,5.90,5.90,5.90,99.90,882923,33,19941,-78
2020-10-12 18:14:56,5.90,5.90,5.90,99.90,882626,33,19941,-78
2020-10-12 18:15:47,5.90,5.90,5.90,99.90,886364,33,19996,-79
2020-10-12 18:16:38,5.80,5.80,5.80,99.90,883834,33,20001,-79
2020-10-12 18:17:29,5.70,5.70,5.70,99.90,882089,33,19941,-78
2020-10-12 18:18:21,5.70,5.70,5.70,99.90,883924,33,19944,-77
2020-10-12 18:19:12,5.60,5.60,5.60,99.90,885579,33,20030,-78
2020-10-12 18:20:03,5.60,5.60,5.60,99.90,879881,33,20345,-77
2020-10-12 18:20:54,5.70,5.70,5.70,99.90,885169,33,19978,-80
2020-10-12 18:21:45,5.70,5.70,5.70,99.90,888423,33,20089,-77
2020-10-12 18:22:35,5.60,5.60,5.60,99.90,888233,33,19940,-79
2020-10-12 18:23:26,5.60,5.60,5.60,99.90,887791,33,19944,-78
2020-10-12 18:24:17,5.50,5.50,5.50,99.90,888873,33,19960,-78
2020-10-12 18:25:08,5.50,5.50,5.50,99.90,886488,33,20010,-79
2020-10-12 18:25:59,5.50,5.50,5.50,99.90,885829,33,19944,-79
2020-10-12 18:26:50,5.50,5.50,5.50,99.90,885310,33,19945,-78
2020-10-12 18:27:41,5.40,5.40,5.40,99.90,885479,33,19992,-79
2020-10-12 18:28:32,5.40,5.40,5.40,99.90,882158,33,19944,-79
2020-10-12 18:29:23,5.30,5.30,5.30,99.90,885613,33,19967,-78
2020-10-12 18:30:14,5.30,5.30,5.30,99.90,880448,33,19941,-79
2020-10-12 18:31:06,5.30,5.30,5.30,99.90,880199,33,19945,-78
2020-10-12 18:31:57,5.20,5.20,5.20,99.90,883661,33,19984,-78
2020-10-12 18:32:48,5.20,5.20,5.20,99.90,882380,33,19937,-79
2020-10-12 18:33:39,5.20,5.20,5.20,99.90,882014,33,19968,-78
2020-10-12 18:34:30,5.20,5.20,5.20,99.90,883881,33,19947,-79
2020-10-12 18:35:21,5.20,5.20,5.20,99.90,886089,33,19948,-79
2020-10-12 18:36:12,5.20,5.20,5.20,99.90,888385,33,19948,-79
2020-10-12 18:37:03,5.10,5.10,5.10,99.90,884683,33,19995,-79
2020-10-12 18:37:53,5.20,5.20,5.20,99.90,885648,33,19949,-78
2020-10-12 18:38:44,5.20,5.20,5.20,99.90,885664,33,19984,-79
2020-10-12 18:39:43,5.20,5.20,5.20,99.90,884527,33,20000,-77
2020-10-12 18:40:35,5.20,5.20,5.20,99.90,881399,33,19949,-79
2020-10-12 18:41:26,5.20,5.20,5.20,99.90,881925,33,19945,-78
2020-10-12 18:42:17,5.20,5.20,5.20,99.90,881954,33,19976,-79
2020-10-12 18:43:10,5.20,5.20,5.20,99.90,884412,33,19941,-79
2020-10-12 18:44:01,5.30,5.30,5.30,99.90,887751,33,19980,-78
2020-10-12 18:44:52,5.30,5.30,5.30,99.90,885502,33,19945,-79
2020-10-12 18:45:44,5.40,5.40,5.40,99.90,885021,33,19945,-79
2020-10-12 18:46:35,5.40,5.40,5.40,99.90,884801,33,19960,-78
2020-10-12 18:47:26,5.40,5.40,5.40,99.90,885139,33,20326,-78
2020-10-12 18:48:18,5.40,5.40,5.40,99.90,889280,33,19948,-78
2020-10-12 18:49:09,5.50,5.50,5.50,99.90,888659,33,19945,-77
2020-10-12 18:50:06,5.50,5.50,5.50,99.90,885340,33,20353,-79
2020-10-12 18:50:57,5.50,5.50,5.50,99.90,882739,33,19949,-78
2020-10-12 18:51:48,5.50,5.50,5.50,99.90,886205,33,19955,-78
2020-10-12 18:52:39,5.50,5.50,5.50,99.90,886002,33,19940,-78
2020-10-12 18:53:30,5.60,5.60,5.60,99.90,885054,33,19968,-79
2020-10-12 18:54:21,5.60,5.60,5.60,99.90,885651,33,20398,-78
2020-10-12 18:55:12,5.60,5.60,5.60,99.90,888643,33,20013,-79
2020-10-12 18:56:03,5.60,5.60,5.60,99.90,885875,33,20441,-79
2020-10-12 18:56:54,5.60,5.60,5.60,99.90,886487,33,19983,-78
2020-10-12 18:57:45,5.60,5.60,5.60,99.90,885853,33,19992,-79
2020-10-12 18:58:36,5.60,5.60,5.60,99.90,884341,33,19948,-79
2020-10-12 18:59:27,5.60,5.60,5.60,99.90,885036,33,20378,-78
2020-10-12 19:00:18,5.60,5.60,5.60,99.90,888271,33,19981,-77
2020-10-12 19:01:09,5.60,5.60,5.60,99.90,888103,33,19990,-77
2020-10-12 19:02:00,5.60,5.60,5.60,99.90,889104,33,19952,-78
2020-10-12 19:02:51,5.60,5.60,5.60,99.90,885247,33,19948,-78
2020-10-12 19:03:42,5.60,5.60,5.60,99.90,882942,33,19941,-77
2020-10-12 19:04:33,5.60,5.60,5.60,99.90,885766,33,19988,-79
2020-10-12 19:05:26,5.60,5.60,5.60,99.90,885415,33,20429,-77
2020-10-12 19:06:17,5.60,5.60,5.60,99.90,886321,33,19956,-79
2020-10-12 19:07:08,5.60,5.60,5.60,99.90,886217,33,19949,-78
2020-10-12 19:07:58,5.70,5.70,5.70,99.90,885862,33,19949,-78
2020-10-12 19:08:49,5.70,5.70,5.70,99.90,886111,33,19979,-78
2020-10-12 19:09:40,5.70,5.70,5.70,99.90,883549,33,20366,-79
2020-10-12 19:10:31,5.70,5.70,5.70,99.90,884865,33,19941,-78
2020-10-12 19:11:22,5.70,5.70,5.70,99.90,886020,33,20000,-78
2020-10-12 19:12:13,5.70,5.70,5.70,99.90,887964,33,20425,-78
2020-10-12 19:13:04,5.70,5.70,5.70,99.90,888559,33,19960,-77
2020-10-12 19:13:55,5.70,5.70,5.70,99.90,889057,33,20425,-78
2020-10-12 19:14:46,5.70,5.70,5.70,99.90,889154,33,20250,-78
2020-10-12 19:15:37,5.70,5.70,5.70,99.90,882841,33,20519,-78
2020-10-12 19:16:28,5.70,5.70,5.70,99.90,883238,33,20012,-78
2020-10-12 19:17:19,5.70,5.70,5.70,99.90,884225,33,19945,-79
2020-10-12 19:18:11,5.70,5.70,5.70,99.90,885982,33,19955,-78
2020-10-12 19:19:02,5.70,5.70,5.70,99.90,885881,33,20534,-78
2020-10-12 19:19:53,5.70,5.70,5.70,99.90,886564,33,20016,-78
2020-10-12 19:20:44,5.70,5.70,5.70,99.90,886695,33,20547,-78
2020-10-12 19:21:35,5.70,5.70,5.70,99.90,885526,33,20004,-79
2020-10-12 19:22:27,5.70,5.70,5.70,99.90,886101,33,20000,-78
2020-10-12 19:23:18,5.70,5.70,5.70,99.90,886178,33,20001,-78
2020-10-12 19:24:09,5.70,5.70,5.70,99.90,889004,33,20381,-78
2020-10-12 19:25:00,5.70,5.70,5.70,99.90,886131,33,20004,-78
2020-10-12 19:25:51,5.70,5.70,5.70,99.90,887355,33,20667,-79
2020-10-12 19:26:42,5.70,5.70,5.70,99.90,885239,33,19992,-78
2020-10-12 19:27:34,5.70,5.70,5.70,99.90,885116,33,19948,-78
2020-10-12 19:28:30,5.70,5.70,5.70,99.90,885611,33,20293,-77
2020-10-12 19:29:21,5.70,5.70,5.70,99.90,885328,33,19956,-78
2020-10-12 19:30:12,5.70,5.70,5.70,99.90,882832,33,20073,-78
2020-10-12 19:31:06,5.70,5.70,5.70,99.90,881396,33,19998,-78
2020-10-12 19:31:57,5.70,5.70,5.70,99.90,885530,33,19944,-79
2020-10-12 19:32:51,5.70,5.70,5.70,99.90,885092,33,20038,-79
2020-10-12 19:33:41,5.70,5.70,5.70,99.90,882954,33,20363,-78
2020-10-12 19:34:35,5.70,5.70,5.70,99.90,883488,33,19953,-78
2020-10-12 19:35:25,5.70,5.70,5.70,99.90,883975,33,20000,-77
2020-10-12 19:36:16,5.70,5.70,5.70,99.90,886191,33,19937,-78
2020-10-12 19:37:07,5.70,5.70,5.70,99.90,883296,33,20324,-78
2020-10-12 19:37:58,5.70,5.70,5.70,99.90,888414,33,19992,-78
2020-10-12 19:38:49,5.70,5.70,5.70,99.90,885982,33,19941,-79
2020-10-12 19:39:43,5.70,5.70,5.70,99.90,885077,33,20258,-78
2020-10-12 19:40:35,5.70,5.70,5.70,99.90,887321,33,19952,-77
2020-10-12 19:41:26,5.70,5.70,5.70,99.90,887887,33,19970,-78
2020-10-12 19:42:20,5.70,5.70,5.70,99.90,888049,33,20298,-79
2020-10-12 19:43:11,5.70,5.70,5.70,99.90,888390,33,19946,-78
2020-10-12 19:44:02,5.70,5.70,5.70,99.90,888454,33,19941,-78
2020-10-12 19:44:54,5.70,5.70,5.70,99.90,889300,33,20393,-78
2020-10-12 19:45:45,5.70,5.70,5.70,99.90,885735,33,19948,-77
2020-10-12 19:46:36,5.70,5.70,5.70,99.90,885477,33,20366,-78
2020-10-12 19:47:27,5.70,5.70,5.70,99.90,880545,33,19950,-77
2020-10-12 19:48:18,5.70,5.70,5.70,99.90,882145,33,19937,-78
2020-10-12 19:49:10,5.70,5.70,5.70,99.90,882969,33,19937,-78
2020-10-12 19:50:01,5.70,5.70,5.70,99.90,884509,33,20003,-78
2020-10-12 19:50:52,5.60,5.60,5.60,99.90,888819,33,20444,-78
2020-10-12 19:51:42,5.70,5.70,5.70,99.90,885611,33,19959,-78
2020-10-12 19:52:33,5.70,5.70,5.70,99.90,887841,33,19983,-78
2020-10-12 19:53:24,5.60,5.60,5.60,99.90,883083,33,19956,-78
2020-10-12 19:54:15,5.60,5.60,5.60,99.90,886390,33,19951,-78
2020-10-12 19:55:06,5.60,5.60,5.60,99.90,886362,33,20376,-79
2020-10-12 19:55:57,5.70,5.70,5.70,99.90,882632,33,19969,-78
2020-10-12 19:56:49,5.60,5.60,5.60,99.90,886105,33,19945,-78
2020-10-12 19:57:40,5.70,5.70,5.70,99.90,885733,33,20495,-79
2020-10-12 19:58:30,5.70,5.70,5.70,99.90,886150,33,19932,-79
2020-10-12 19:59:22,5.70,5.70,5.70,99.90,883364,33,19959,-79
2020-10-12 20:00:13,5.70,5.70,5.70,99.90,882594,33,19945,-78
2020-10-12 20:01:04,5.70,5.70,5.70,99.90,886839,33,19964,-79
2020-10-12 20:01:56,5.70,5.70,5.70,99.90,888651,33,19979,-78
2020-10-12 20:02:47,5.70,5.70,5.70,99.90,882463,33,20001,-78
2020-10-12 20:03:38,5.70,5.70,5.70,99.90,881254,33,20020,-78
2020-10-12 20:04:29,5.70,5.70,5.70,99.90,883336,33,19951,-79
2020-10-12 20:05:20,5.70,5.70,5.70,99.90,886356,33,20276,-80
2020-10-12 20:06:11,5.70,5.70,5.70,99.90,885881,33,19955,-78
2020-10-12 20:07:02,5.70,5.70,5.70,99.90,885734,33,20337,-78
2020-10-12 20:07:53,5.70,5.70,5.70,99.90,886954,33,20530,-78
2020-10-12 20:08:44,5.70,5.70,5.70,99.90,888723,33,20329,-78
2020-10-12 20:09:37,5.70,5.70,5.70,99.90,885567,33,19941,-79
2020-10-12 20:10:28,5.70,5.70,5.70,99.90,886059,33,19956,-78
2020-10-12 20:11:19,5.80,5.80,5.80,99.90,884780,33,20326,-78
2020-10-12 20:12:10,5.80,5.80,5.80,99.90,883777,33,19945,-78
2020-10-12 20:13:01,5.80,5.80,5.80,99.90,886656,33,19960,-78
2020-10-12 20:13:52,5.80,5.80,5.80,99.90,886013,33,19949,-78
2020-10-12 20:14:43,5.80,5.80,5.80,99.90,883966,33,19956,-78
2020-10-12 20:15:35,5.80,5.80,5.80,99.90,885446,33,19937,-79
2020-10-12 20:16:26,5.80,5.80,5.80,99.90,888062,33,19944,-78
2020-10-12 20:17:17,5.80,5.80,5.80,99.90,886895,33,19940,-77
2020-10-12 20:18:08,5.80,5.80,5.80,99.90,889224,33,19984,-78
2020-10-12 20:18:59,5.80,5.80,5.80,99.90,889520,33,19945,-78
2020-10-12 20:19:51,5.80,5.80,5.80,99.90,889450,33,19948,-78
2020-10-12 20:20:43,5.90,5.90,5.90,99.90,885925,33,19945,-80
2020-10-12 20:21:34,5.80,5.80,5.80,99.90,885821,33,20345,-79
2020-10-12 20:22:25,5.80,5.80,5.80,99.90,885493,33,19976,-78
2020-10-12 20:23:16,5.80,5.80,5.80,99.90,887707,33,20015,-79
2020-10-12 20:24:06,5.80,5.80,5.80,99.90,889416,33,19945,-79
2020-10-12 20:24:57,5.80,5.80,5.80,99.90,882358,33,19945,-78
2020-10-12 20:25:48,5.80,5.80,5.80,99.90,881829,33,19941,-79
2020-10-12 20:26:39,5.80,5.80,5.80,99.90,881298,33,20252,-79
2020-10-12 20:27:30,5.80,5.80,5.80,99.90,881758,33,19945,-79
2020-10-12 20:28:21,5.80,5.80,5.80,99.90,881557,33,19961,-78
2020-10-12 20:29:12,5.80,5.80,5.80,99.90,883663,33,19968,-78
2020-10-12 20:30:03,5.80,5.80,5.80,99.90,887046,33,20542,-79
2020-10-12 20:30:54,5.80,5.80,5.80,99.90,886324,33,19952,-78
2020-10-12 20:31:44,5.80,5.80,5.80,99.90,885259,33,19995,-78
2020-10-12 20:32:35,5.70,5.70,5.70,99.90,888177,33,20348,-78
2020-10-12 20:33:26,5.80,5.80,5.80,99.90,886068,33,19976,-79
2020-10-12 20:34:17,5.70,5.70,5.70,99.90,887480,33,19948,-80
2020-10-12 20:35:08,5.80,5.80,5.80,99.90,885438,33,20369,-79
2020-10-12 20:35:59,5.80,5.80,5.80,99.90,883548,33,19944,-78
2020-10-12 20:36:50,5.80,5.80,5.80,99.90,886439,33,19940,-78
2020-10-12 20:37:41,5.70,5.70,5.70,99.90,887995,33,20321,-78
2020-10-12 20:38:32,5.70,5.70,5.70,99.90,887044,33,19949,-79
2020-10-12 20:39:24,5.70,5.70,5.70,99.90,885378,33,19981,-78
2020-10-12 20:40:15,5.70,5.70,5.70,99.90,887664,33,20456,-79
2020-10-12 20:41:06,5.80,5.80,5.80,99.90,886481,33,19992,-77
2020-10-12 20:41:57,5.70,5.70,5.70,99.90,885529,33,19980,-79
2020-10-12 20:42:48,5.70,5.70,5.70,99.90,884684,33,19953,-77
2020-10-12 20:43:39,5.80,5.80,5.80,99.90,884079,33,20318,-78
2020-10-12 20:44:30,5.70,5.70,5.70,99.90,883189,33,19941,-78
2020-10-12 20:45:21,5.70,5.70,5.70,99.90,887956,33,19982,-77
2020-10-12 20:46:12,5.70,5.70,5.70,99.90,885208,33,19951,-77
2020-10-12 20:47:03,5.70,5.70,5.70,99.90,885702,33,20014,-77
2020-10-12 20:47:54,5.70,5.70,5.70,99.90,887199,33,19979,-78
2020-10-12 20:48:45,5.70,5.70,5.70,99.90,887163,33,20044,-78
2020-10-12 20:49:36,5.70,5.70,5.70,99.90,889243,33,19962,-78
2020-10-12 20:50:27,5.70,5.70,5.70,99.90,888066,33,19944,-79
2020-10-12 20:51:18,5.70,5.70,5.70,99.90,888334,33,19944,-77
2020-10-12 20:52:09,5.70,5.70,5.70,99.90,889196,33,19960,-78
2020-10-12 20:53:00,5.70,5.70,5.70,99.90,882750,33,20004,-78
2020-10-12 20:53:51,5.70,5.70,5.70,99.90,882600,33,19953,-78
2020-10-12 20:54:42,5.70,5.70,5.70,99.90,886075,33,19948,-78
2020-10-12 20:55:33,5.70,5.70,5.70,99.90,888397,33,19984,-78
2020-10-12 20:56:24,5.70,5.70,5.70,99.90,888750,33,19991,-77
2020-10-12 20:57:14,5.70,5.70,5.70,99.90,888270,33,19949,-79
2020-10-12 20:58:05,5.60,5.60,5.60,99.90,885383,33,19944,-78
2020-10-12 20:58:56,5.60,5.60,5.60,99.90,882987,33,19951,-77
2020-10-12 20:59:47,5.70,5.70,5.70,99.90,886568,33,19949,-77
2020-10-12 21:00:39,5.60,5.60,5.60,99.90,885549,33,19994,-77
2020-10-12 21:01:30,5.70,5.70,5.70,99.90,888027,33,19954,-77
2020-10-12 21:02:21,5.60,5.60,5.60,99.90,888542,33,20048,-79
2020-10-12 21:03:12,5.70,5.70,5.70,99.90,885739,33,19941,-78
2020-10-12 21:04:03,5.70,5.70,5.70,99.90,878620,33,20056,-77
2020-10-12 21:04:53,5.70,5.70,5.70,99.90,880423,33,19942,-78
2020-10-12 21:05:45,5.70,5.70,5.70,99.90,887994,33,20002,-78
2020-10-12 21:06:39,5.70,5.70,5.70,99.90,889108,33,19978,-78
2020-10-12 21:07:32,5.70,5.70,5.70,99.90,887707,33,19999,-77
2020-10-12 21:08:22,5.70,5.70,5.70,99.90,884375,33,19944,-79
2020-10-12 21:09:13,5.70,5.70,5.70,99.90,882596,33,19964,-79
2020-10-12 21:10:04,5.70,5.70,5.70,99.90,880052,33,20331,-77
2020-10-12 21:11:13,5.70,5.70,5.70,99.90,883713,33,19980,-78
2020-10-12 21:12:04,5.70,5.70,5.70,99.90,888294,33,20001,-78
2020-10-12 21:12:55,5.70,5.70,5.70,99.90,885021,33,19933,-78
2020-10-12 21:13:50,5.70,5.70,5.70,99.90,879571,33,19980,-76
2020-10-12 21:14:41,5.70,5.70,5.70,99.90,883346,33,19941,-75
2020-10-12 21:15:32,5.70,5.70,5.70,99.90,881130,33,19992,-75
2020-10-12 21:16:23,5.70,5.70,5.70,99.90,880430,33,19983,-75
2020-10-12 21:17:14,5.70,5.70,5.70,99.90,880276,33,19960,-74
2020-10-12 21:18:04,5.70,5.70,5.70,99.90,884212,33,19944,-75
2020-10-12 21:18:55,5.70,5.70,5.70,99.90,885657,33,19960,-76
2020-10-12 21:19:46,5.70,5.70,5.70,99.90,882747,33,19996,-75
2020-10-12 21:20:37,5.70,5.70,5.70,99.90,883872,33,20626,-75
2020-10-12 21:21:28,5.70,5.70,5.70,99.90,882610,33,19996,-75
2020-10-12 21:22:19,5.80,5.80,5.80,99.90,880843,33,19968,-75
2020-10-12 21:23:10,5.70,5.70,5.70,99.90,884396,33,19946,-75
2020-10-12 21:24:01,5.70,5.70,5.70,99.90,887013,33,20040,-76
2020-10-12 21:24:52,5.80,5.80,5.80,99.90,885654,33,19949,-75
2020-10-12 21:25:42,5.80,5.80,5.80,99.90,881814,33,19984,-75
2020-10-12 21:26:34,5.80,5.80,5.80,99.90,879174,33,20308,-75
2020-10-12 21:27:25,5.80,5.80,5.80,99.90,880265,33,20355,-75
2020-10-12 21:28:16,5.80,5.80,5.80,99.90,880140,33,19945,-76
2020-10-12 21:29:07,5.80,5.80,5.80,99.90,884384,33,19952,-76
2020-10-12 21:29:58,5.80,5.80,5.80,99.90,887743,33,20369,-75
2020-10-12 21:30:49,5.80,5.80,5.80,99.90,887296,33,20257,-76
2020-10-12 21:31:40,5.80,5.80,5.80,99.90,885659,33,19978,-76
2020-10-12 21:32:31,5.80,5.80,5.80,99.90,881746,33,19954,-75
2020-10-12 21:33:21,5.80,5.80,5.80,99.90,882332,33,19940,-75
2020-10-12 21:34:14,5.80,5.80,5.80,99.90,881818,33,19965,-76
2020-10-12 21:35:05,5.90,5.90,5.90,99.90,878026,33,19993,-75
2020-10-12 21:35:59,5.90,5.90,5.90,99.90,877516,33,19985,-75
2020-10-12 21:36:50,5.90,5.90,5.90,99.90,885630,33,20008,-74
2020-10-12 21:37:40,5.90,5.90,5.90,99.90,882509,33,20390,-75
2020-10-12 21:38:31,5.90,5.90,5.90,99.90,884903,33,19956,-75
2020-10-12 21:39:22,5.90,5.90,5.90,99.90,886147,33,20010,-75
2020-10-12 21:40:13,5.90,5.90,5.90,99.90,887870,33,20035,-75
2020-10-12 21:41:04,5.90,5.90,5.90,99.90,881968,33,19964,-76
2020-10-12 21:41:55,6.00,6.00,6.00,99.90,880641,33,19993,-75
2020-10-12 21:42:46,6.00,6.00,6.00,99.90,883145,33,20333,-75
2020-10-12 21:43:37,6.00,6.00,6.00,99.90,884780,33,19955,-75
2020-10-12 21:44:28,6.00,6.00,6.00,99.90,884325,33,19945,-74
2020-10-12 21:45:19,6.00,6.00,6.00,99.90,886070,33,19991,-75
2020-10-12 21:46:10,6.00,6.00,6.00,99.90,885889,33,19967,-75
2020-10-12 21:47:03,6.00,6.00,6.00,99.90,883996,33,20530,-75
2020-10-12 21:47:55,6.00,6.00,6.00,99.90,882540,33,19945,-74
2020-10-12 21:48:47,6.00,6.00,6.00,99.90,881838,33,19952,-74
2020-10-12 21:49:38,6.00,6.00,6.00,99.90,882526,33,19941,-73
2020-10-12 21:50:29,6.00,6.00,6.00,99.90,879050,33,19949,-75
2020-10-12 21:51:20,6.00,6.00,6.00,99.90,884078,33,19949,-75
2020-10-12 21:52:11,6.00,6.00,6.00,99.90,884700,33,20002,-75
2020-10-12 21:53:02,6.00,6.00,6.00,99.90,885014,33,19959,-75
2020-10-12 21:53:54,6.00,6.00,6.00,99.90,881835,33,19996,-75
2020-10-12 21:54:45,6.00,6.00,6.00,99.90,882966,33,20008,-75
2020-10-12 21:55:36,6.00,6.00,6.00,99.90,884998,33,20556,-75
2020-10-12 21:56:26,6.00,6.00,6.00,99.90,886499,33,19988,-74
2020-10-12 21:57:17,6.00,6.00,6.00,99.90,885246,33,19956,-75
2020-10-12 21:58:08,6.00,6.00,6.00,99.90,885788,33,20040,-74
2020-10-12 21:58:59,6.00,6.00,6.00,99.90,887411,33,19987,-75
2020-10-12 21:59:50,5.90,5.90,5.90,99.90,888292,33,19956,-74
2020-10-12 22:01:03,6.00,6.00,6.00,99.90,885437,33,19952,-75
2020-10-12 22:01:54,5.90,5.90,5.90,99.90,885464,33,19991,-74
2020-10-12 22:02:45,5.90,5.90,5.90,99.90,885324,33,20357,-75
2020-10-12 22:03:36,5.90,5.90,5.90,99.90,885416,33,19940,-75
2020-10-12 22:04:27,5.90,5.90,5.90,99.90,885653,33,19955,-74
2020-10-12 22:05:18,5.80,5.80,5.80,99.90,883231,33,19941,-75
2020-10-12 22:06:09,5.80,5.80,5.80,99.90,882492,33,20091,-74
2020-10-12 22:07:00,5.80,5.80,5.80,99.90,884350,33,19941,-75
2020-10-12 22:07:51,5.80,5.80,5.80,99.90,882195,33,20008,-74
2020-10-12 22:08:42,5.80,5.80,5.80,99.90,879266,33,19981,-75
2020-10-12 22:09:43,5.80,5.80,5.80,99.90,882300,33,19945,-74
2020-10-12 22:10:34,5.80,5.80,5.80,99.90,884710,33,19949,-75
2020-10-12 22:11:27,5.80,5.80,5.80,99.90,884332,33,20320,-75
2020-10-12 22:12:18,5.80,5.80,5.80,99.90,885512,33,19944,-75
2020-10-12 22:13:09,5.80,5.80,5.80,99.90,884767,33,20284,-75
2020-10-12 22:14:01,5.80,5.80,5.80,99.90,886984,33,19992,-75
2020-10-12 22:14:52,5.80,5.80,5.80,99.90,885533,33,20024,-75
2020-10-12 22:15:43,5.80,5.80,5.80,99.90,885230,33,19975,-74
2020-10-12 22:16:33,5.80,5.80,5.80,99.90,888304,33,19948,-76
2020-10-12 22:17:24,5.80,5.80,5.80,99.90,889635,33,19941,-74
2020-10-12 22:18:16,5.80,5.80,5.80,99.90,890641,33,19940,-75
2020-10-12 22:19:08,5.80,5.80,5.80,99.90,886124,33,20003,-76
2020-10-12 22:20:13,5.80,5.80,5.80,99.90,882338,33,19953,-74
2020-10-12 22:21:04,5.80,5.80,5.80,99.90,885685,33,19956,-74
2020-10-12 22:21:55,5.80,5.80,5.80,99.90,888260,33,19940,-75
2020-10-12 22:22:48,5.80,5.80,5.80,99.90,887595,33,20310,-75
2020-10-12 22:23:39,5.70,5.70,5.70,99.90,882701,33,19945,-74
2020-10-12 22:24:30,5.70,5.70,5.70,99.90,883110,33,20484,-75
2020-10-12 22:25:21,5.80,5.80,5.80,99.90,885789,33,20325,-74
2020-10-12 22:26:12,5.80,5.80,5.80,99.90,884737,33,19980,-75
2020-10-12 22:27:03,5.80,5.80,5.80,99.90,885427,33,19945,-75
2020-10-12 22:27:54,5.80,5.80,5.80,99.90,885716,33,20004,-75
2020-10-12 22:28:45,5.80,5.80,5.80,99.90,882460,33,19975,-74
2020-10-12 22:29:36,5.80,5.80,5.80,99.90,882168,33,20410,-75
2020-10-12 22:30:27,5.80,5.80,5.80,99.90,884033,33,19977,-75
2020-10-12 22:31:18,5.80,5.80,5.80,99.90,886096,33,19988,-75
2020-10-12 22:32:09,5.80,5.80,5.80,99.90,885595,33,19996,-75
2020-10-12 22:33:00,5.80,5.80,5.80,99.90,888427,33,19959,-75
2020-10-12 22:33:51,5.80,5.80,5.80,99.90,891076,33,20317,-75
2020-10-12 22:34:42,5.90,5.90,5.90,99.90,889428,33,19948,-74
2020-10-12 22:35:33,5.80,5.80,5.80,99.90,889542,33,19955,-75
2020-10-12 22:36:26,5.90,5.90,5.90,99.90,888601,33,20329,-74
2020-10-12 22:37:18,5.90,5.90,5.90,99.90,885708,33,19984,-76
2020-10-12 22:38:09,5.80,5.80,5.80,99.90,888580,33,19944,-75
2020-10-12 22:39:03,5.80,5.80,5.80,99.90,885694,33,19953,-74
2020-10-12 22:39:55,5.80,5.80,5.80,99.90,886630,33,20083,-76
2020-10-12 22:40:46,5.80,5.80,5.80,99.90,888723,33,19954,-75
2020-10-12 22:41:46,5.80,5.80,5.80,99.90,890407,33,19949,-75
2020-10-12 22:42:37,5.80,5.80,5.80,99.90,888275,33,20298,-75
2020-10-12 22:43:28,5.80,5.80,5.80,99.90,888015,33,19940,-75
2020-10-12 22:44:19,5.80,5.80,5.80,99.90,888964,33,19988,-75
2020-10-12 22:45:09,5.80,5.80,5.80,99.90,887448,33,20020,-75
2020-10-12 22:46:00,5.80,5.80,5.80,99.90,885977,33,20641,-75
2020-10-12 22:46:51,5.80,5.80,5.80,99.90,885808,33,20071,-75
2020-10-12 22:47:42,5.80,5.80,5.80,99.90,888471,33,20327,-75
2020-10-12 22:48:33,5.80,5.80,5.80,99.90,888273,33,20639,-75
2020-10-12 22:49:24,5.80,5.80,5.80,99.90,888666,33,20308,-74
2020-10-12 22:50:15,5.80,5.80,5.80,99.90,889132,33,19960,-74
2020-10-12 22:51:06,5.80,5.80,5.80,99.90,888183,33,19956,-74
2020-10-12 22:51:57,5.80,5.80,5.80,99.90,888564,33,19944,-75
2020-10-12 22:52:48,5.80,5.80,5.80,99.90,887571,33,19952,-74
2020-10-12 22:53:38,5.80,5.80,5.80,99.90,888541,33,20007,-75
2020-10-12 22:54:29,5.80,5.80,5.80,99.90,887828,33,19968,-74
2020-10-12 22:55:20,5.80,5.80,5.80,99.90,887592,33,19982,-75
2020-10-12 22:56:11,5.80,5.80,5.80,99.90,887902,33,20019,-75
2020-10-12 22:57:02,5.80,5.80,5.80,99.90,888678,33,20055,-74
2020-10-12 22:57:53,5.80,5.80,5.80,99.90,888344,33,19948,-75
2020-10-12 22:58:44,5.80,5.80,5.80,99.90,887244,33,19937,-75
2020-10-12 22:59:40,5.80,5.80,5.80,99.90,888537,33,19951,-74
2020-10-12 23:00:51,5.80,5.80,5.80,99.90,886126,33,19944,-75
2020-10-12 23:01:42,5.80,5.80,5.80,99.90,885748,33,20293,-74
2020-10-12 23:02:38,5.80,5.80,5.80,99.90,889481,33,19979,-75
2020-10-12 23:03:36,5.80,5.80,5.80,99.90,888878,33,20527,-75
2020-10-12 23:04:46,5.80,5.80,5.80,99.90,888689,33,20392,-75
2020-10-12 23:05:37,5.80,5.80,5.80,99.90,886782,33,20012,-75
2020-10-12 23:06:28,5.80,5.80,5.80,99.90,889107,33,19993,-75
2020-10-12 23:07:20,5.70,5.70,5.70,99.90,887391,33,19992,-75
2020-10-12 23:08:11,5.70,5.70,5.70,99.90,888433,33,19944,-75
2020-10-12 23:09:02,5.80,5.80,5.80,99.90,888631,33,20607,-74
2020-10-12 23:09:53,5.70,5.70,5.70,99.90,889372,33,19999,-75
2020-10-12 23:10:43,5.70,5.70,5.70,99.90,888261,33,19987,-75
2020-10-12 23:11:34,5.70,5.70,5.70,99.90,888111,33,19974,-75
2020-10-12 23:12:26,5.70,5.70,5.70,99.90,886268,33,20000,-75
2020-10-12 23:13:17,5.70,5.70,5.70,99.90,886812,33,20619,-75
2020-10-12 23:14:07,5.70,5.70,5.70,99.90,882365,33,19941,-74
2020-10-12 23:14:58,5.70,5.70,5.70,99.90,884245,33,20335,-75
2020-10-12 23:15:50,5.80,5.80,5.80,99.90,880734,33,19945,-75
2020-10-12 23:16:41,5.80,5.80,5.80,99.90,882517,33,19948,-74
2020-10-12 23:17:31,5.70,5.70,5.70,99.90,883336,33,19940,-75
2020-10-12 23:18:24,5.70,5.70,5.70,99.90,887272,33,21349,-75
2020-10-12 23:19:16,5.70,5.70,5.70,99.90,887508,33,19964,-75
2020-10-12 23:20:07,5.70,5.70,5.70,99.90,885374,33,19964,-75
2020-10-12 23:20:58,5.70,5.70,5.70,99.90,886536,33,19961,-74
2020-10-12 23:21:51,5.70,5.70,5.70,99.90,887241,33,19959,-74
2020-10-12 23:22:42,5.70,5.70,5.70,99.90,884968,33,19959,-75
2020-10-12 23:23:32,5.70,5.70,5.70,99.90,881944,33,19941,-75
2020-10-12 23:24:23,5.70,5.70,5.70,99.90,884670,33,20314,-74
2020-10-12 23:25:14,5.70,5.70,5.70,99.90,886851,33,20329,-75
2020-10-12 23:26:05,5.70,5.70,5.70,99.90,891095,33,19944,-75
2020-10-12 23:27:03,5.70,5.70,5.70,99.90,885144,33,19960,-74
2020-10-12 23:27:54,5.70,5.70,5.70,99.90,884942,33,19941,-74
2020-10-12 23:28:45,5.70,5.70,5.70,99.90,883730,33,19936,-74
2020-10-12 23:29:36,5.70,5.70,5.70,99.90,883702,33,19968,-74
2020-10-12 23:30:27,5.80,5.80,5.80,99.90,890077,33,20000,-75
2020-10-12 23:31:18,5.80,5.80,5.80,99.90,888849,33,19952,-75
2020-10-12 23:32:09,5.80,5.80,5.80,99.90,882188,33,20281,-75
2020-10-12 23:33:00,5.80,5.80,5.80,99.90,882005,33,19949,-75
2020-10-12 23:33:51,5.80,5.80,5.80,99.90,882532,33,19945,-75
2020-10-12 23:34:42,5.80,5.80,5.80,99.90,884456,33,20012,-75
2020-10-12 23:35:33,5.80,5.80,5.80,99.90,887361,33,19956,-74
2020-10-12 23:36:24,5.80,5.80,5.80,99.90,888056,33,19948,-75
2020-10-12 23:37:14,5.80,5.80,5.80,99.90,886750,33,19940,-74
2020-10-12 23:38:05,5.80,5.80,5.80,99.90,888175,33,19943,-75
2020-10-12 23:38:56,5.80,5.80,5.80,99.90,886552,33,19953,-75
2020-10-12 23:39:47,5.80,5.80,5.80,99.90,885403,33,20327,-75
2020-10-12 23:40:38,5.80,5.80,5.80,99.90,884140,33,19949,-75
2020-10-12 23:41:29,5.90,5.90,5.90,99.90,888391,33,19944,-75
2020-10-12 23:42:20,5.90,5.90,5.90,99.90,886481,33,19940,-75
2020-10-12 23:43:11,5.90,5.90,5.90,99.90,888861,33,19944,-74
2020-10-12 23:44:02,5.90,5.90,5.90,99.90,891512,33,19963,-75
2020-10-12 23:44:53,5.90,5.90,5.90,99.90,890272,33,19958,-74
2020-10-12 23:45:44,5.90,5.90,5.90,99.90,881581,33,19945,-75
2020-10-12 23:46:35,5.90,5.90,5.90,99.90,882654,33,20374,-75
2020-10-12 23:47:25,5.90,5.90,5.90,99.90,885800,33,20409,-74
2020-10-12 23:48:16,5.90,5.90,5.90,99.90,888847,33,19945,-75
2020-10-12 23:49:07,5.90,5.90,5.90,99.90,885741,33,19967,-75
2020-10-12 23:49:58,5.90,5.90,5.90,99.90,885124,33,19953,-75
2020-10-12 23:50:49,5.90,5.90,5.90,99.90,882887,33,19942,-75
2020-10-12 23:51:40,5.90,5.90,5.90,99.90,886622,33,19958,-75
2020-10-12 23:52:31,5.90,5.90,5.90,99.90,885380,33,19945,-74
2020-10-12 23:53:22,5.90,5.90,5.90,99.90,884996,33,19949,-74
2020-10-12 23:54:13,6.00,6.00,6.00,99.90,888026,33,20308,-75
2020-10-12 23:55:03,5.90,5.90,5.90,99.90,880524,33,19948,-75
2020-10-12 23:55:54,5.90,5.90,5.90,99.90,883629,33,19953,-75
2020-10-12 23:56:45,5.90,5.90,5.90,99.90,884815,33,19949,-76
2020-10-12 23:57:37,5.90,5.90,5.90,99.90,884806,33,19979,-75
2020-10-12 23:58:28,5.90,5.90,5.90,99.90,885239,33,19948,-75
2020-10-12 23:59:19,6.00,6.00,6.00,99.90,883004,33,19997,-75