2020-10-12 00:00:32,9.35,5.40,7.10,99.90,894911,33,20048,-73
2020-10-12 00:01:22,7.07,5.90,7.10,99.90,893273,33,20441,-73
2020-10-12 00:02:54,9.02,5.95,7.00,99.90,900680,32,20036,-73
2020-10-12 00:03:40,9.43,5.82,7.00,99.90,900494,32,20058,-73
2020-10-12 00:04:36,7.20,5.85,7.00,99.90,900354,33,20040,-73
2020-10-12 00:05:07,8.40,5.95,7.00,99.90,900527,32,20043,-73
2020-10-12 00:05:38,6.85,5.35,7.00,99.90,900648,32,20043,-73
2020-10-12 00:06:41,7.72,5.47,7.00,99.90,900734,32,20078,-73
2020-10-12 00:07:24,6.37,5.45,7.00,99.90,900482,32,20097,-73
2020-10-12 00:08:33,7.60,5.53,7.00,99.90,897498,33,20434,-73
2020-10-12 00:09:41,8.82,5.65,6.90,99.90,885174,33,20139,-74
2020-10-12 00:10:31,8.13,5.70,6.90,99.90,897600,33,20043,-73
2020-10-12 00:11:42,6.45,5.62,6.90,99.90,896931,33,20098,-74
2020-10-12 00:12:15,8.88,6.00,6.90,99.90,891319,33,20438,-73
2020-10-12 00:13:24,6.80,5.47,6.80,99.90,889744,33,20522,-73
2020-10-12 00:14:36,7.00,5.45,6.80,99.90,893202,33,20159,-73
2020-10-12 00:15:46,7.47,5.10,6.80,99.90,900201,33,20082,-73
2020-10-12 00:16:37,6.10,5.50,6.80,99.90,900496,32,20024,-73
2020-10-12 00:17:45,5.78,5.18,6.80,99.90,890824,33,20067,-73
2020-10-12 00:18:43,7.43,5.78,6.80,99.90,898891,32,20044,-73
2020-10-12 00:20:18,8.77,5.72,6.70,99.90,900974,32,20078,-73
2020-10-12 00:21:02,7.30,5.35,6.70,99.90,900802,32,20036,-74
2020-10-12 00:21:32,6.57,5.70,6.70,99.90,897380,33,20429,-74
2020-10-12 00:22:03,7.95,6.07,6.70,99.90,897411,33,20071,-73
2020-10-12 00:22:34,6.62,6.00,6.70,99.90,897620,33,20092,-73
2020-10-12 00:23:05,6.80,6.07,6.70,99.90,897648,32,20086,-73
2020-10-12 00:23:40,7.80,6.50,6.70,99.90,900415,32,20386,-74
2020-10-12 00:24:11,9.98,5.93,6.70,99.90,900553,32,20093,-74
2020-10-12 00:24:42,6.93,6.22,6.70,99.90,897538,33,20036,-74
2020-10-12 00:25:12,6.95,6.25,6.60,99.90,894062,33,20044,-74
2020-10-12 00:25:43,7.10,6.40,6.60,99.90,894421,33,20062,-73
2020-10-12 00:26:23,6.75,6.05,6.60,99.90,894568,33,20530,-73
2020-10-12 00:26:54,12.98,6.12,6.50,99.90,898678,32,20066,-73
2020-10-12 00:27:25,8.05,6.32,6.50,99.90,900541,32,20066,-73
2020-10-12 00:27:56,7.22,6.07,6.50,99.90,900143,33,20142,-73
2020-10-12 00:28:33,8.88,6.85,6.50,99.90,900277,33,20060,-74
2020-10-12 00:29:04,8.88,6.53,6.50,99.90,900550,33,20375,-74
2020-10-12 00:29:35,7.10,6.18,6.50,99.90,900493,33,20036,-74
2020-10-12 00:30:14,8.07,6.43,6.50,99.90,900868,32,20036,-73
2020-10-12 00:30:46,7.50,6.47,6.50,99.90,900398,33,20073,-73
2020-10-12 00:31:23,8.40,6.87,6.50,99.90,900818,32,20060,-74
2020-10-12 00:31:53,9.88,6.28,6.50,99.90,897263,33,20059,-74
2020-10-12 00:32:25,10.10,6.72,6.50,99.90,897431,33,20040,-73
2020-10-12 00:32:56,8.85,6.22,6.50,99.90,897433,33,20456,-73
2020-10-12 00:33:26,8.65,6.62,6.50,99.90,897696,32,20032,-73
2020-10-12 00:34:09,7.55,6.72,6.50,99.90,900465,32,20114,-74
2020-10-12 00:34:40,9.00,6.37,6.50,99.90,900650,32,20056,-73
2020-10-12 00:35:10,8.65,7.00,6.50,99.90,900367,32,20455,-74
2020-10-12 00:35:41,8.18,6.15,6.50,99.90,900795,32,20086,-74
2020-10-12 00:36:36,10.43,7.25,6.50,99.90,900805,32,20405,-73
2020-10-12 00:37:12,10.88,6.32,6.50,99.90,900938,32,20324,-74
2020-10-12 00:37:44,8.85,6.57,6.50,99.90,900523,32,20785,-74
2020-10-12 00:38:14,7.40,6.20,6.50,99.90,900088,33,20051,-73
2020-10-12 00:38:52,9.48,7.25,6.40,99.90,900232,33,20051,-73
2020-10-12 00:39:42,9.27,7.15,6.40,99.90,900250,33,20051,-74
2020-10-12 00:40:20,8.23,7.00,6.40,99.90,900253,33,20444,-73
2020-10-12 00:40:51,8.90,6.28,6.40,99.90,900572,33,20230,-73
2020-10-12 00:41:29,7.47,6.18,6.50,99.90,900444,33,20074,-73
2020-10-12 00:42:00,8.82,6.57,6.40,99.90,900859,33,20409,-74
2020-10-12 00:42:31,7.53,6.60,6.40,99.90,900766,33,20086,-73
2020-10-12 00:43:02,9.02,6.43,6.50,99.90,897268,33,20044,-73
2020-10-12 00:43:36,8.25,6.47,6.40,99.90,894381,33,20443,-73
2020-10-12 00:44:15,8.48,6.55,6.40,99.90,894578,33,20458,-73
2020-10-12 00:45:12,8.32,6.95,6.40,99.90,895998,33,20071,-73
2020-10-12 00:45:49,7.53,6.72,6.40,99.90,894040,33,20348,-74
2020-10-12 00:46:20,7.53,6.72,6.40,99.90,897464,33,20098,-73
2020-10-12 00:46:50,6.62,5.93,6.40,99.90,897481,33,20469,-73
2020-10-12 00:47:22,7.40,6.57,6.40,99.90,898279,33,20078,-73
2020-10-12 00:47:53,7.53,6.75,6.40,99.90,900851,33,20067,-73
2020-10-12 00:48:23,8.73,6.97,6.40,99.90,900536,33,20044,-73
2020-10-12 00:48:54,11.50,7.22,6.40,99.90,900115,33,20099,-73
2020-10-12 00:49:25,8.75,6.87,6.40,99.90,900294,33,20410,-73
2020-10-12 00:49:57,9.63,6.80,6.40,99.90,900476,33,20450,-73
2020-10-12 00:50:29,8.43,6.87,6.40,99.90,897486,33,20417,-73
2020-10-12 00:51:00,8.02,7.20,6.40,99.90,897418,33,20052,-73
2020-10-12 00:51:31,7.50,6.70,6.40,99.90,897590,33,20108,-74
2020-10-12 00:52:04,9.88,7.10,6.40,99.90,897763,33,20098,-73
2020-10-12 00:52:35,8.38,6.65,6.40,99.90,900193,33,20055,-73
2020-10-12 00:53:19,7.62,6.82,6.40,99.90,899992,32,20040,-73
2020-10-12 00:53:50,8.80,6.20,6.40,99.90,900683,33,20040,-73
2020-10-12 00:54:20,10.02,7.03,6.40,99.90,900730,33,20412,-73
2020-10-12 00:54:51,7.43,6.37,6.40,99.90,900779,33,20522,-73
2020-10-12 00:55:22,9.40,6.57,6.40,99.90,900478,33,20066,-73
2020-10-12 00:56:32,7.30,6.03,6.40,99.90,900931,33,20436,-73
2020-10-12 00:57:30,6.78,5.95,6.40,99.90,897936,33,20153,-74
2020-10-12 00:58:01,9.77,6.43,6.40,99.90,899940,33,20062,-73
2020-10-12 00:58:31,10.32,7.20,6.40,99.90,900797,33,20127,-73
2020-10-12 00:59:22,7.25,6.55,6.40,99.90,900319,33,20115,-73
2020-10-12 00:59:53,8.55,6.50,6.30,99.90,900561,32,20397,-73
2020-10-12 01:00:30,7.18,6.47,6.40,99.90,903981,32,20433,-73
2020-10-12 01:01:00,8.40,6.53,6.30,99.90,898216,32,20052,-73
2020-10-12 01:02:12,7.30,6.60,6.40,99.90,897984,33,20433,-73
2020-10-12 01:03:18,7.70,6.15,6.40,99.90,892559,33,20041,-73
2020-10-12 01:04:27,7.32,5.97,6.40,99.90,897550,33,20130,-73
2020-10-12 01:05:51,7.03,5.93,6.40,99.90,897981,33,20063,-73
2020-10-12 01:06:47,8.13,5.70,6.30,99.90,894816,33,20078,-73
2020-10-12 01:07:59,9.88,5.90,6.30,99.90,894213,33,20075,-73
2020-10-12 01:08:54,11.25,6.07,6.30,99.90,894769,33,20037,-73
2020-10-12 01:09:45,6.80,5.87,6.30,99.90,900979,32,20033,-73
2020-10-12 01:11:07,9.52,7.00,6.30,99.90,901227,32,20425,-73
2020-10-12 01:12:15,6.62,5.93,6.30,99.90,901359,32,20464,-73
2020-10-12 01:12:51,6.20,5.47,6.30,99.90,897839,33,20043,-73
2020-10-12 01:13:31,8.45,5.70,6.30,99.90,895134,33,20032,-73
2020-10-12 01:14:29,6.00,5.40,6.30,99.90,895040,33,20126,-73
2020-10-12 01:15:00,7.55,5.95,6.20,99.90,898814,32,20058,-73
2020-10-12 01:15:42,7.57,5.82,6.20,99.90,901074,32,20103,-73
2020-10-12 01:16:22,7.93,6.03,6.20,99.90,897621,33,20036,-73
2020-10-12 01:17:29,7.87,6.03,6.20,99.90,898190,33,20055,-73
2020-10-12 01:17:59,10.82,7.18,6.20,99.90,899681,32,20517,-73
2020-10-12 01:18:30,8.30,6.70,6.20,99.90,900756,33,20093,-73
2020-10-12 01:19:41,7.97,6.60,6.20,99.90,901025,32,20058,-73
2020-10-12 01:20:20,9.27,6.43,6.20,99.90,897469,33,20051,-73
2020-10-12 01:21:35,7.82,5.93,6.20,99.90,898109,33,20032,-73
2020-10-12 01:22:17,8.40,5.72,6.10,99.90,897078,33,20074,-73
2020-10-12 01:23:07,7.75,6.03,6.10,99.90,897942,33,20078,-74
2020-10-12 01:24:03,7.75,6.40,6.10,99.90,895114,33,20028,-73
2020-10-12 01:25:12,6.43,5.75,6.10,99.90,897931,33,20047,-73
2020-10-12 01:26:15,10.40,5.90,6.10,99.90,897933,33,20071,-73
2020-10-12 01:26:58,8.20,6.15,6.10,99.90,891677,33,20103,-73
2020-10-12 01:28:00,7.28,6.12,6.10,99.90,892763,33,20024,-73
2020-10-12 01:28:42,9.73,6.28,6.10,99.90,901034,32,20044,-73
2020-10-12 01:29:40,8.07,5.72,6.10,99.90,901134,32,20047,-73
2020-10-12 01:30:49,6.78,6.05,6.10,99.90,900976,32,20430,-73
2020-10-12 01:31:35,9.73,6.00,6.10,99.90,901438,32,20040,-73
2020-10-12 01:32:28,12.00,6.28,6.10,99.90,901000,33,20059,-73
2020-10-12 01:33:02,10.88,6.20,6.10,99.90,901291,32,20039,-74
2020-10-12 01:33:40,11.00,6.80,6.10,99.90,901371,32,20047,-73
2020-10-12 01:34:27,7.37,5.97,6.10,99.90,897567,33,20044,-73
2020-10-12 01:35:19,8.07,6.18,6.10,99.90,897624,33,20028,-73
2020-10-12 01:35:57,7.85,6.10,6.10,99.90,898782,32,20082,-73
2020-10-12 01:36:36,8.63,6.00,6.10,99.90,901120,32,20024,-73
2020-10-12 01:37:28,8.27,6.62,6.10,99.90,897528,33,20090,-73
2020-10-12 01:38:16,7.55,6.35,6.10,99.90,897607,33,20159,-73
2020-10-12 01:38:47,6.50,5.85,6.00,99.90,898733,32,20078,-73
2020-10-12 01:39:37,6.90,6.25,6.10,99.90,901454,32,20031,-73
2020-10-12 01:40:54,7.00,5.70,6.00,99.90,901436,32,20069,-73
2020-10-12 01:41:51,8.80,6.05,6.10,99.90,901320,32,20090,-73
2020-10-12 01:42:53,7.57,5.85,6.00,99.90,901367,32,20039,-73
2020-10-12 01:43:44,6.78,5.90,6.00,99.90,901146,32,20031,-73
2020-10-12 01:44:31,6.57,5.78,6.10,99.90,896894,33,20040,-73
2020-10-12 01:45:02,9.35,5.97,6.00,99.90,897829,33,20413,-73
2020-10-12 01:46:17,7.65,5.55,6.00,99.90,897247,33,20040,-73
2020-10-12 01:47:08,8.10,6.40,6.10,99.90,897901,33,20050,-73
2020-10-12 01:47:56,10.35,6.30,6.00,99.90,898094,33,20513,-73
2020-10-12 01:49:11,8.27,5.90,6.00,99.90,898540,33,20036,-73
2020-10-12 01:50:05,10.13,5.87,6.10,99.90,901331,32,20066,-74
2020-10-12 01:50:57,9.50,5.72,6.10,99.90,897901,33,20454,-73
2020-10-12 01:51:29,7.60,6.05,6.10,99.90,897687,33,20032,-73
2020-10-12 01:52:00,7.28,6.03,6.10,99.90,897610,33,20029,-73
2020-10-12 01:52:32,7.75,6.00,6.10,99.90,900507,32,20036,-73
2020-10-12 01:53:03,7.45,6.45,6.00,99.90,903600,32,20027,-73
2020-10-12 01:53:33,8.75,6.82,6.10,99.90,900806,32,20098,-73
2020-10-12 01:54:08,7.80,6.07,6.10,99.90,898050,33,20400,-73
2020-10-12 01:54:48,6.65,5.95,6.10,99.90,898139,33,20031,-73
2020-10-12 01:55:44,7.32,6.57,6.10,99.90,896048,33,20062,-73
2020-10-12 01:56:15,11.52,6.35,6.10,99.90,897539,33,20353,-73
2020-10-12 01:56:46,6.60,5.78,6.10,99.90,898385,33,20036,-73
2020-10-12 01:57:17,7.97,6.32,6.10,99.90,900543,32,20212,-73
2020-10-12 01:57:47,6.62,5.95,6.10,99.90,901325,32,20486,-73
2020-10-12 01:58:19,6.43,5.82,6.10,99.90,901375,32,20401,-73
2020-10-12 01:58:50,7.70,6.90,6.10,99.90,897752,33,20032,-73
2020-10-12 01:59:21,8.02,6.40,6.10,99.90,894630,33,20037,-74
2020-10-12 01:59:51,6.85,6.12,6.10,99.90,894823,33,20318,-73
2020-10-12 02:00:37,8.05,6.43,6.10,99.90,895142,33,20095,-73
2020-10-12 02:02:01,7.68,6.55,6.10,99.90,899627,32,20118,-73
2020-10-12 02:02:35,8.75,6.05,6.10,99.90,894658,33,20059,-73
2020-10-12 02:03:38,7.12,6.07,6.10,99.90,894872,33,20083,-73
2020-10-12 02:05:02,8.48,6.55,6.10,99.90,895059,33,20099,-73
2020-10-12 02:06:27,12.23,7.10,6.10,99.90,900407,32,20047,-73
2020-10-12 02:07:35,8.13,5.97,6.00,99.90,900865,32,20039,-73
2020-10-12 02:09:00,8.43,6.00,6.00,99.90,899607,33,20126,-74
2020-10-12 02:10:27,7.85,6.22,6.00,99.90,897752,33,20704,-74
2020-10-12 02:11:13,8.20,5.62,5.90,99.90,897674,33,20098,-73
2020-10-12 02:12:23,7.68,6.20,5.90,99.90,896802,33,20051,-73
2020-10-12 02:13:25,8.75,6.85,5.90,99.90,900953,32,20024,-73
2020-10-12 02:14:11,9.27,6.78,5.90,99.90,901363,32,20078,-73
2020-10-12 02:15:24,6.95,6.12,5.90,99.90,901350,32,20141,-73
2020-10-12 02:16:45,7.62,6.12,5.90,99.90,897510,33,20024,-74
2020-10-12 02:17:40,5.80,5.80,5.80,99.90,898107,33,20048,-73
2020-10-12 02:18:48,8.15,6.43,5.80,99.90,897882,33,20328,-73
2020-10-12 02:19:57,7.43,6.28,5.80,99.90,897824,33,20055,-73
2020-10-12 02:20:52,8.00,6.30,5.80,99.90,897657,33,20146,-73
2020-10-12 02:21:31,8.48,6.45,5.80,99.90,897739,33,20075,-74
2020-10-12 02:22:02,7.93,7.03,5.90,99.90,898034,32,20484,-73
2020-10-12 02:22:45,6.97,6.18,5.80,99.90,900814,32,20050,-73
2020-10-12 02:23:55,6.85,6.12,5.90,99.90,901090,32,20036,-73
2020-10-12 02:25:04,8.00,6.07,5.80,99.90,894501,33,20058,-72
2020-10-12 02:26:12,8.02,6.05,5.80,99.90,891245,33,20406,-74
2020-10-12 02:26:52,6.57,5.93,5.80,99.90,891415,33,20364,-74
2020-10-12 02:27:25,7.82,6.20,5.80,99.90,893130,33,20063,-75
2020-10-12 02:28:33,7.15,6.45,5.80,99.90,891528,33,20028,-74
2020-10-12 02:29:41,11.27,6.45,5.80,99.90,894605,33,20080,-74
2020-10-12 02:30:49,7.57,6.15,5.80,99.90,894790,33,20056,-75
2020-10-12 02:31:31,8.77,6.68,5.80,99.90,897855,33,20029,-74
2020-10-12 02:32:14,10.43,6.80,5.80,99.90,896461,33,20119,-74
2020-10-12 02:33:24,7.60,6.40,5.80,99.90,894642,33,20062,-72
2020-10-12 02:33:55,6.57,5.90,5.80,99.90,896925,33,20024,-72
2020-10-12 02:34:25,7.85,5.57,5.90,99.90,898903,32,20127,-73
2020-10-12 02:34:57,7.40,6.47,5.90,99.90,900743,32,20097,-72
2020-10-12 02:35:35,7.03,6.00,5.90,99.90,900445,32,20481,-72
2020-10-12 02:36:43,8.05,6.32,6.00,99.90,900900,32,20027,-73
2020-10-12 02:37:29,6.18,5.55,6.00,99.90,900730,32,20028,-72
2020-10-12 02:38:21,6.85,6.07,6.00,99.90,900961,32,20027,-72
2020-10-12 02:38:52,6.87,5.53,6.00,99.90,901017,32,20039,-72
2020-10-12 02:40:17,8.43,5.78,6.00,99.90,897614,33,20055,-72
2020-10-12 02:41:26,7.43,6.03,6.00,99.90,894660,33,20407,-73
2020-10-12 02:42:55,7.25,5.78,6.00,99.90,884692,33,20479,-73
2020-10-12 02:44:00,7.28,6.22,6.00,99.90,885034,33,20057,-73
2020-10-12 02:45:12,7.30,5.25,6.00,99.90,894433,32,20150,-74
2020-10-12 02:46:29,6.97,5.95,5.90,99.90,899270,32,20036,-72
2020-10-12 02:47:52,7.75,6.40,5.90,99.90,900565,33,20087,-73
2020-10-12 02:49:00,7.60,6.37,5.90,99.90,888652,33,20076,-73
2020-10-12 02:50:11,8.30,6.10,5.90,99.90,897379,33,20059,-72
2020-10-12 02:51:19,7.53,5.87,5.80,99.90,897888,33,20438,-73
2020-10-12 02:52:51,9.55,6.05,5.80,99.90,897371,33,20059,-75
2020-10-12 02:53:48,8.50,6.50,5.80,99.90,901046,32,20023,-75
2020-10-12 02:54:30,8.35,6.47,5.80,99.90,900586,33,20036,-75
2020-10-12 02:55:09,9.35,7.20,5.80,99.90,900909,32,20442,-75
2020-10-12 02:55:40,9.25,6.78,5.80,99.90,900282,33,20074,-75
2020-10-12 02:56:56,8.63,7.15,5.80,99.90,897804,33,20051,-75
2020-10-12 02:58:06,10.02,6.75,5.80,99.90,897844,33,20460,-75
2020-10-12 02:58:57,9.52,6.62,5.80,99.90,888265,33,20071,-75
2020-10-12 02:59:33,8.52,6.50,5.80,99.90,893393,33,20044,-75
2020-10-12 03:00:47,8.55,7.03,5.80,99.90,891545,33,20051,-75
2020-10-12 03:01:21,8.77,6.20,5.80,99.90,895444,33,20032,-75
2020-10-12 03:02:17,7.37,6.60,5.80,99.90,899139,32,20430,-73
2020-10-12 03:03:29,8.00,6.45,5.80,99.90,900785,32,20035,-73
2020-10-12 03:04:22,7.93,6.82,5.80,99.90,900605,32,20449,-73
2020-10-12 03:05:30,14.70,7.05,5.80,99.90,897335,33,20055,-73
2020-10-12 03:06:29,8.23,6.03,5.80,99.90,897660,33,20036,-73
2020-10-12 03:07:57,9.50,6.35,5.80,99.90,900306,33,20154,-73
2020-10-12 03:08:34,8.18,6.28,5.80,99.90,900308,33,20058,-73
2020-10-12 03:09:14,9.60,6.75,5.70,99.90,901145,32,20102,-72
2020-10-12 03:10:23,9.20,6.97,5.70,99.90,901112,32,20323,-75
2020-10-12 03:11:18,7.82,6.78,5.70,99.90,897146,33,20060,-75
2020-10-12 03:12:11,9.25,6.80,5.70,99.90,898658,32,20044,-75
2020-10-12 03:13:02,7.40,6.60,5.70,99.90,900326,33,20073,-75
2020-10-12 03:13:39,7.43,6.70,5.70,99.90,895943,33,20126,-75
2020-10-12 03:14:28,8.90,7.12,5.70,99.90,897602,33,20037,-75
2020-10-12 03:14:59,9.38,7.68,5.70,99.90,894769,33,20040,-75
2020-10-12 03:16:07,8.05,7.18,5.70,99.90,899889,32,20081,-75
2020-10-12 03:17:19,8.25,6.95,5.70,99.90,900947,32,20039,-73
2020-10-12 03:18:27,8.50,6.85,5.60,99.90,897541,33,20047,-75
2020-10-12 03:19:01,7.47,6.45,5.60,99.90,900736,32,20457,-75
2020-10-12 03:20:10,9.85,6.97,5.60,99.90,900733,32,20385,-75
2020-10-12 03:21:03,7.62,6.82,5.70,99.90,900666,32,20043,-73
2020-10-12 03:22:21,10.45,7.37,5.60,99.90,897292,33,20071,-73
2020-10-12 03:23:49,8.75,7.20,5.60,99.90,894106,33,20044,-73
2020-10-12 03:24:56,9.52,6.85,5.70,99.90,891225,33,20056,-75
2020-10-12 03:26:09,9.55,6.57,5.70,99.90,894141,33,20131,-75
2020-10-12 03:27:14,9.25,7.05,5.70,99.90,897527,33,20135,-75
2020-10-12 03:28:22,8.82,7.15,5.60,99.90,897676,33,20082,-73
2020-10-12 03:29:31,8.68,6.70,5.60,99.90,900920,32,20103,-73
2020-10-12 03:31:12,10.25,7.53,5.60,99.90,901015,32,20070,-73
2020-10-12 03:32:26,7.70,6.90,5.70,99.90,900779,32,20048,-73
2020-10-12 03:33:35,8.70,6.90,5.70,99.90,900627,32,20087,-75
2020-10-12 03:34:37,9.48,7.55,5.70,99.90,901026,32,20086,-75
2020-10-12 03:35:46,8.55,6.90,5.60,99.90,897375,33,20453,-75
2020-10-12 03:36:47,9.45,6.72,5.60,99.90,897645,33,20079,-75
2020-10-12 03:37:50,9.15,6.95,5.70,99.90,897324,33,20044,-75
2020-10-12 03:39:01,8.18,6.90,5.70,99.90,900823,32,20047,-73
2020-10-12 03:40:27,9.55,7.03,5.70,99.90,900287,33,20268,-73
2020-10-12 03:41:36,9.85,6.87,5.60,99.90,900661,32,20094,-73
2020-10-12 03:42:45,7.60,6.80,5.70,99.90,897093,33,20040,-73
2020-10-12 03:43:54,8.27,6.97,5.70,99.90,894466,33,20057,-73
2020-10-12 03:45:03,9.10,7.18,5.70,99.90,897339,33,20378,-73
2020-10-12 03:45:53,8.27,7.20,5.70,99.90,900117,33,20056,-73
2020-10-12 03:47:08,8.02,6.68,5.70,99.90,900552,32,20070,-73
2020-10-12 03:48:17,9.60,7.10,5.70,99.90,894292,33,20397,-73
2020-10-12 03:49:00,8.13,7.00,5.60,99.90,894671,33,20390,-73
2020-10-12 03:49:55,8.95,7.43,5.60,99.90,898338,33,20068,-73
2020-10-12 03:50:57,11.70,7.07,5.70,99.90,900454,33,20340,-73
2020-10-12 03:52:25,11.07,7.28,5.60,99.90,897461,33,20044,-73
2020-10-12 03:53:35,9.00,7.05,5.60,99.90,897549,33,20113,-74
2020-10-12 03:55:04,10.52,7.15,5.60,99.90,900764,32,20362,-73
2020-10-12 03:56:07,8.88,7.10,5.60,99.90,897190,33,20163,-74
2020-10-12 03:57:26,9.27,7.03,5.60,99.90,897146,33,20055,-73
2020-10-12 03:58:27,10.98,7.37,5.60,99.90,894307,33,20386,-73
2020-10-12 03:59:53,8.90,7.00,5.60,99.90,891196,33,20044,-74
2020-10-12 04:01:13,9.65,7.18,5.60,99.90,893987,33,20123,-73
2020-10-12 04:02:53,8.57,7.03,5.60,99.90,897663,33,20036,-73
2020-10-12 04:03:36,12.68,7.68,5.60,99.90,900967,32,20082,-74
2020-10-12 04:04:19,9.13,7.30,5.60,99.90,900399,32,20036,-73
2020-10-12 04:05:41,9.95,7.57,5.60,99.90,897458,33,20381,-73
2020-10-12 04:06:48,9.57,7.57,5.50,99.90,893994,33,20111,-74
2020-10-12 04:08:15,10.35,7.87,5.50,99.90,898032,33,20037,-73
2020-10-12 04:10:02,10.77,8.13,5.50,99.90,900895,32,20043,-73
2020-10-12 04:11:29,11.48,8.18,5.50,99.90,893399,33,20029,-73
2020-10-12 04:12:48,9.48,7.70,5.40,99.90,894160,33,20055,-73
2020-10-12 04:13:31,10.55,7.93,5.50,99.90,897010,33,20024,-73
2020-10-12 04:15:17,13.77,8.25,5.50,99.90,897408,33,20476,-74
2020-10-12 04:15:54,12.48,8.07,5.50,99.90,897456,33,20157,-73
2020-10-12 04:16:34,10.52,7.95,5.50,99.90,900634,32,20057,-73
2020-10-12 04:17:28,10.98,8.15,5.50,99.90,900824,32,20027,-73
2020-10-12 04:18:07,10.00,8.00,5.50,99.90,900204,33,20159,-73
2020-10-12 04:18:41,10.52,8.90,5.50,99.90,900751,32,20031,-74
2020-10-12 04:19:42,11.90,8.98,5.50,99.90,900527,32,20027,-74
2020-10-12 04:20:36,12.40,9.48,5.50,99.90,900547,32,20031,-74
2020-10-12 04:21:27,13.57,9.00,5.60,99.90,897170,33,20029,-73
2020-10-12 04:22:16,15.00,8.45,5.60,99.90,897760,33,20058,-73
2020-10-12 04:23:06,11.02,8.57,5.60,99.90,897739,33,20434,-73
2020-10-12 04:23:55,15.27,8.30,5.60,99.90,894221,33,20028,-73
2020-10-12 04:24:58,10.25,8.07,5.60,99.90,895407,33,20055,-74
2020-10-12 04:26:23,11.00,8.73,5.60,99.90,899050,33,20091,-76
2020-10-12 04:27:24,10.73,8.02,5.60,99.90,900602,32,20437,-73
2020-10-12 04:28:51,12.02,8.55,5.60,99.90,900762,32,20472,-76
2020-10-12 04:30:14,13.65,7.95,5.60,99.90,900770,32,20032,-74
2020-10-12 04:31:40,10.05,8.00,5.60,99.90,900557,32,20451,-73
2020-10-12 04:32:44,11.73,8.48,5.50,99.90,900193,33,20070,-74
2020-10-12 04:34:07,10.15,8.50,5.60,99.90,900863,32,20082,-75
2020-10-12 04:35:24,12.63,8.98,5.60,99.90,896949,33,20058,-76
2020-10-12 04:36:38,10.18,8.02,5.60,99.90,900833,32,20070,-75
2020-10-12 04:37:28,11.38,8.65,5.60,99.90,900412,32,20031,-73
2020-10-12 04:38:17,10.90,8.90,5.60,99.90,897280,33,20369,-76
2020-10-12 04:39:06,11.43,8.45,5.60,99.90,897499,33,20028,-74
2020-10-12 04:40:00,10.27,8.65,5.60,99.90,898373,33,20215,-73
2020-10-12 04:40:51,10.60,9.13,5.60,99.90,897060,33,20086,-73
2020-10-12 04:41:59,5.60,5.60,5.60,99.90,897788,33,20062,-74
2020-10-12 04:42:48,12.48,8.18,5.70,99.90,900577,33,19953,-76
2020-10-12 04:43:40,12.20,8.10,5.70,99.90,900418,33,20063,-76
2020-10-12 04:44:30,11.38,8.65,5.70,99.90,900418,33,20019,-74
2020-10-12 04:45:01,5.70,5.70,5.70,99.90,901065,33,20211,-73
2020-10-12 04:46:09,13.15,9.13,5.70,99.90,900007,33,20001,-73
2020-10-12 04:47:20,10.82,8.65,5.70,99.90,900440,33,20039,-73
2020-10-12 04:48:18,12.15,8.40,5.70,99.90,897420,33,20054,-74
2020-10-12 04:48:54,12.07,8.65,5.60,99.90,897507,33,20410,-74
2020-10-12 04:49:50,12.45,9.48,5.60,99.90,897759,33,20054,-74
2020-10-12 04:50:34,12.10,9.25,5.60,99.90,900345,33,20016,-74
2020-10-12 04:51:12,12.13,9.30,5.60,99.90,900829,33,20042,-74
2020-10-12 04:51:48,11.52,8.30,5.70,99.90,900376,33,20036,-74
2020-10-12 04:52:19,11.55,9.52,5.70,99.90,900135,33,20416,-74
2020-10-12 04:52:51,10.00,8.73,5.70,99.90,900525,33,20464,-74
2020-10-12 04:53:23,13.30,9.45,5.70,99.90,900311,33,20437,-74
2020-10-12 04:53:57,14.80,10.15,5.70,99.90,900576,33,20066,-74
2020-10-12 04:54:32,13.50,10.00,5.70,99.90,900348,33,20043,-73
2020-10-12 04:55:21,10.50,9.15,5.70,99.90,902925,32,20028,-74
2020-10-12 04:55:51,11.38,8.60,5.70,99.90,900701,32,20032,-74
2020-10-12 04:56:59,13.43,9.80,5.70,99.90,897309,33,20394,-74
2020-10-12 04:58:03,11.90,9.43,5.70,99.90,897404,33,20028,-74
2020-10-12 04:59:10,16.25,9.27,5.60,99.90,900551,33,20032,-74
2020-10-12 04:59:52,13.00,9.23,5.60,99.90,897289,33,20454,-74
2020-10-12 05:00:34,10.70,9.07,5.60,99.90,897417,33,20062,-74
2020-10-12 05:01:33,11.60,9.48,5.60,99.90,894291,33,20670,-74
2020-10-12 05:02:41,12.50,9.02,5.60,99.90,897387,33,20055,-74
2020-10-12 05:04:06,10.88,9.20,5.70,99.90,900560,32,20166,-73
2020-10-12 05:04:44,12.05,9.07,5.70,99.90,891141,33,20080,-80
2020-10-12 05:05:51,12.10,9.35,5.70,99.90,893727,33,20481,-79
2020-10-12 05:07:20,10.93,8.48,5.70,99.90,897356,33,20025,-79
2020-10-12 05:08:04,9.63,8.43,5.70,99.90,900941,33,20095,-79
2020-10-12 05:08:47,12.20,9.65,5.70,99.90,897985,33,20205,-80
2020-10-12 05:09:24,12.52,9.90,5.70,99.90,900701,33,20088,-79
2020-10-12 05:09:55,10.82,9.02,5.70,99.90,897983,33,20197,-79
2020-10-12 05:10:29,11.73,9.98,5.60,99.90,899969,33,20044,-79
2020-10-12 05:11:00,13.95,9.60,5.70,99.90,901909,32,20074,-81
2020-10-12 05:11:31,11.48,9.80,5.70,99.90,898315,33,20074,-81
2020-10-12 05:12:05,14.15,10.85,5.70,99.90,900826,33,20358,-81
2020-10-12 05:12:36,12.85,10.32,5.70,99.90,900545,33,20160,-80
2020-10-12 05:13:08,15.43,11.12,5.70,99.90,898010,33,20042,-79
2020-10-12 05:13:39,11.63,10.20,5.70,99.90,898690,33,20516,-80
2020-10-12 05:14:11,16.15,10.90,5.70,99.90,894884,33,20128,-80
2020-10-12 05:14:41,13.30,11.45,5.70,99.90,895235,33,20044,-80
2020-10-12 05:15:12,12.20,10.48,5.70,99.90,894490,33,20084,-79
2020-10-12 05:15:46,12.15,10.70,5.70,99.90,892375,33,20033,-80
2020-10-12 05:16:43,11.12,9.80,5.70,99.90,895234,33,20028,-80
2020-10-12 05:17:15,11.90,9.85,5.70,99.90,891420,33,20079,-80
2020-10-12 05:17:47,14.90,10.32,5.80,99.90,891333,33,20033,-80
2020-10-12 05:18:19,18.30,11.00,5.80,99.90,894973,33,20397,-80
2020-10-12 05:18:50,13.57,9.75,5.80,99.90,895215,33,20040,-80
2020-10-12 05:19:23,13.00,10.00,5.80,99.90,897989,33,20032,-78
2020-10-12 05:19:54,15.95,10.35,5.80,99.90,900584,33,20052,-83
2020-10-12 05:20:25,11.30,10.13,5.90,99.90,897910,33,20055,-79
2020-10-12 05:20:56,10.82,9.55,5.90,99.90,894259,33,20404,-80
2020-10-12 05:21:26,13.18,9.90,5.90,99.90,897516,33,20028,-80
2020-10-12 05:22:17,13.20,10.07,5.90,99.90,897454,33,20040,-81
2020-10-12 05:22:54,14.80,10.45,5.90,99.90,898082,33,20059,-80
2020-10-12 05:23:25,14.50,10.70,5.90,99.90,900850,33,20066,-79
2020-10-12 05:23:57,11.85,9.95,5.90,99.90,900797,33,20054,-80
2020-10-12 05:24:40,12.15,10.45,5.90,99.90,900920,33,20044,-80
2020-10-12 05:25:48,13.48,10.57,5.90,99.90,900789,33,20032,-80
2020-10-12 05:26:41,11.85,9.85,6.00,99.90,900907,33,20027,-80
2020-10-12 05:27:27,12.13,9.95,5.90,99.90,904062,32,20040,-81
2020-10-12 05:27:58,13.75,10.45,5.90,99.90,903180,32,20069,-80
2020-10-12 05:28:29,11.02,9.68,5.90,99.90,901411,33,20052,-81
2020-10-12 05:28:59,12.45,10.88,5.90,99.90,901296,33,20073,-79
2020-10-12 05:29:30,13.70,10.77,5.90,99.90,898088,33,20062,-80
2020-10-12 05:30:03,14.35,11.40,5.90,99.90,894543,33,20032,-80
2020-10-12 05:30:33,13.13,10.55,6.00,99.90,891765,33,20048,-82
2020-10-12 05:31:04,15.10,11.05,6.00,99.90,891829,33,20058,-82
2020-10-12 05:31:41,13.75,11.40,5.90,99.90,895375,33,20134,-79
2020-10-12 05:32:13,15.55,11.30,6.00,99.90,897525,33,20052,-79
2020-10-12 05:32:44,14.30,11.77,5.90,99.90,897398,33,20378,-79
2020-10-12 05:33:30,14.15,10.52,5.90,99.90,898268,33,20020,-79
2020-10-12 05:34:00,13.73,11.90,6.00,99.90,893823,33,20092,-78
2020-10-12 05:34:31,14.68,11.12,5.90,99.90,890384,33,20056,-79
2020-10-12 05:35:17,15.57,11.52,6.00,99.90,891095,33,20067,-78
2020-10-12 05:36:06,13.35,10.80,6.00,99.90,895070,33,20149,-79
2020-10-12 05:36:39,15.07,11.00,6.00,99.90,898085,33,20054,-79
2020-10-12 05:37:11,13.85,10.90,6.00,99.90,898275,33,20020,-78
2020-10-12 05:37:41,12.02,10.65,6.10,99.90,895687,33,20441,-79
2020-10-12 05:38:12,16.42,10.70,6.00,99.90,895961,33,20083,-79
2020-10-12 05:38:43,12.90,11.05,6.00,99.90,898349,33,20047,-78
2020-10-12 05:39:23,14.15,10.73,6.00,99.90,895041,33,20421,-79
2020-10-12 05:39:54,11.75,10.27,6.10,99.90,900481,33,20383,-78
2020-10-12 05:40:24,13.48,10.40,6.10,99.90,899424,33,20040,-79
2020-10-12 05:40:55,13.68,10.80,6.10,99.90,898268,33,20028,-79
2020-10-12 05:41:26,13.65,11.75,6.10,99.90,903294,32,20040,-79
2020-10-12 05:41:58,14.25,10.80,6.10,99.90,900407,33,20032,-78
2020-10-12 05:42:30,15.00,11.12,6.10,99.90,900917,33,20032,-79
2020-10-12 05:43:00,15.57,10.88,6.10,99.90,903347,32,20077,-79
2020-10-12 05:43:32,17.67,10.55,6.10,99.90,903327,32,20352,-79
2020-10-12 05:44:03,15.70,11.63,6.20,99.90,903798,32,20066,-79
2020-10-12 05:44:33,14.60,11.43,6.20,99.90,900404,33,20050,-79
2020-10-12 05:45:16,12.88,11.20,6.10,99.90,894578,33,20103,-79
2020-10-12 05:45:51,12.95,10.70,6.20,99.90,894215,33,20498,-79
2020-10-12 05:46:22,14.43,11.40,6.20,99.90,896450,33,20559,-79
2020-10-12 05:46:53,17.15,12.00,6.20,99.90,899076,33,20099,-79
2020-10-12 05:47:29,14.87,10.90,6.20,99.90,897925,32,20396,-78
2020-10-12 05:47:59,16.23,11.80,6.20,99.90,898289,33,20024,-78
2020-10-12 05:48:30,14.87,11.80,6.20,99.90,895390,33,20156,-78
2020-10-12 05:49:01,14.63,11.77,6.20,99.90,891713,33,20063,-80
2020-10-12 05:49:31,13.02,11.05,6.20,99.90,892627,33,20411,-80
2020-10-12 05:50:02,12.95,11.45,6.30,99.90,892521,33,20509,-79
2020-10-12 05:50:32,13.32,11.50,6.30,99.90,892274,33,20429,-79
2020-10-12 05:51:03,14.98,12.18,6.30,99.90,891880,33,20017,-79
2020-10-12 05:51:34,18.35,12.37,6.30,99.90,891748,33,20088,-79
2020-10-12 05:52:05,13.35,11.43,6.30,99.90,891848,33,20207,-79
2020-10-12 05:52:35,13.93,11.70,6.30,99.90,897850,33,20062,-79
2020-10-12 05:53:06,17.27,11.85,6.30,99.90,898043,33,20051,-78
2020-10-12 05:53:37,17.65,12.52,6.30,99.90,897996,33,20032,-79
2020-10-12 05:54:08,15.30,13.05,6.30,99.90,897912,33,20036,-79
2020-10-12 05:54:39,15.80,11.98,6.30,99.90,894713,33,20037,-78
2020-10-12 05:55:19,19.65,13.43,6.30,99.90,894777,33,20394,-79
2020-10-12 05:55:50,16.60,13.30,6.30,99.90,891537,33,20067,-79
2020-10-12 05:56:20,17.42,13.27,6.30,99.90,890276,33,20028,-79
2020-10-12 05:56:51,16.60,13.05,6.30,99.90,893370,33,20136,-79
2020-10-12 05:57:22,16.75,11.90,6.30,99.90,892172,33,20157,-79
2020-10-12 05:57:52,18.12,12.63,6.30,99.90,894952,33,20041,-79
2020-10-12 05:58:23,14.80,11.85,6.30,99.90,891382,33,20036,-79
2020-10-12 05:58:54,13.45,11.98,6.30,99.90,892062,33,20052,-79
2020-10-12 05:59:24,17.08,13.32,6.30,99.90,894728,33,20067,-76
2020-10-12 05:59:55,17.62,13.32,6.30,99.90,897300,32,20076,-71
2020-10-12 06:00:26,17.48,13.55,6.30,99.90,899602,32,20519,-70
2020-10-12 06:00:57,14.52,12.23,6.30,99.90,897042,33,20123,-75
2020-10-12 06:01:28,19.17,12.45,6.30,99.90,894595,33,20147,-70
2020-10-12 06:01:58,14.55,12.50,6.30,99.90,894815,33,20036,-73
2020-10-12 06:02:31,17.17,13.02,6.30,99.90,897563,32,20081,-71
2020-10-12 06:03:02,14.80,12.13,6.30,99.90,900819,32,20044,-74
2020-10-12 06:03:32,18.70,13.35,6.30,99.90,900553,33,20403,-70
2020-10-12 06:04:04,16.85,12.35,6.30,99.90,901031,32,20040,-75
2020-10-12 06:04:34,16.48,13.20,6.30,99.90,897478,33,20464,-69
2020-10-12 06:05:05,16.37,12.35,6.30,99.90,897504,33,20115,-75
2020-10-12 06:05:35,14.15,12.63,6.40,99.90,897211,33,20035,-74
2020-10-12 06:06:06,14.35,11.85,6.40,99.90,897867,32,20454,-71
2020-10-12 06:06:37,14.15,11.80,6.40,99.90,900704,32,20035,-74
2020-10-12 06:07:15,16.33,12.77,6.40,99.90,900814,32,20047,-72
2020-10-12 06:07:46,17.17,12.15,6.40,99.90,900934,32,20382,-75
2020-10-12 06:08:17,19.55,13.70,6.40,99.90,900973,32,20095,-74
2020-10-12 06:08:47,19.30,12.75,6.40,99.90,900914,32,20054,-71
2020-10-12 06:09:18,15.55,12.98,6.40,99.90,900919,32,20126,-74
2020-10-12 06:09:50,18.87,12.48,6.40,99.90,900889,32,20027,-74
2020-10-12 06:10:23,16.98,12.02,6.40,99.90,900838,32,20036,-71
2020-10-12 06:10:54,18.20,13.80,6.40,99.90,900507,32,20716,-74
2020-10-12 06:11:24,17.00,12.93,6.40,99.90,897400,33,20107,-73
2020-10-12 06:11:55,16.58,12.20,6.40,99.90,896990,33,20138,-72
2020-10-12 06:12:26,17.27,12.13,6.50,99.90,897554,33,20028,-71
2020-10-12 06:12:56,17.33,12.73,6.50,99.90,897641,32,20032,-72
2020-10-12 06:13:27,16.58,12.90,6.50,99.90,900963,32,20434,-73
2020-10-12 06:13:58,18.33,13.00,6.40,99.90,900768,32,20475,-71
2020-10-12 06:14:28,16.30,12.13,6.40,99.90,900870,32,20051,-73
2020-10-12 06:14:59,17.85,12.55,6.40,99.90,897456,33,20040,-74
2020-10-12 06:15:30,20.35,12.80,6.50,99.90,896894,33,20024,-72
2020-10-12 06:16:00,17.08,12.43,6.40,99.90,897229,33,20041,-73
2020-10-12 06:16:31,16.42,12.60,6.50,99.90,897937,32,20036,-73
2020-10-12 06:17:03,15.05,12.18,6.50,99.90,900884,32,20050,-72
2020-10-12 06:17:34,16.25,13.07,6.50,99.90,897824,33,20025,-71
2020-10-12 06:18:05,16.95,12.50,6.50,99.90,897390,33,20035,-71
2020-10-12 06:18:35,13.10,11.65,6.50,99.90,897968,33,20075,-72
2020-10-12 06:19:07,16.92,12.07,6.50,99.90,897915,32,20115,-71
2020-10-12 06:19:40,18.05,12.65,6.50,99.90,897877,33,20020,-71
2020-10-12 06:20:14,15.63,12.52,6.50,99.90,891373,33,20455,-74
2020-10-12 06:20:44,14.93,11.85,6.50,99.90,891393,33,20120,-73
2020-10-12 06:21:15,14.32,11.93,6.50,99.90,892442,33,20025,-70
2020-10-12 06:21:46,15.10,12.05,6.50,99.90,895643,32,20148,-72
2020-10-12 06:22:16,14.25,11.98,6.50,99.90,900993,32,20434,-75
2020-10-12 06:22:47,16.42,11.85,6.50,99.90,901115,32,20043,-75
2020-10-12 06:23:56,16.08,12.98,6.50,99.90,901213,32,20054,-71
2020-10-12 06:24:26,15.05,11.93,6.50,99.90,901113,32,20058,-72
2020-10-12 06:24:57,15.07,11.80,6.50,99.90,901205,32,20488,-74
2020-10-12 06:25:28,17.35,12.57,6.50,99.90,900758,32,20028,-71
2020-10-12 06:25:58,14.77,11.95,6.50,99.90,901146,32,20024,-75
2020-10-12 06:26:30,14.07,11.93,6.50,99.90,900658,33,20028,-72
2020-10-12 06:27:01,14.23,12.15,6.60,99.90,901225,32,20414,-72
2020-10-12 06:27:32,13.27,11.88,6.60,99.90,901145,32,20027,-72
2020-10-12 06:28:02,13.20,11.27,6.60,99.90,901341,32,20023,-75
2020-10-12 06:28:33,12.48,10.73,6.60,99.90,901059,32,20032,-72
2020-10-12 06:29:05,14.48,11.32,6.70,99.90,900845,33,20052,-72
2020-10-12 06:29:36,14.87,11.95,6.70,99.90,897805,33,20044,-71
2020-10-12 06:30:08,14.50,11.65,6.60,99.90,897744,33,20107,-74
2020-10-12 06:30:39,15.63,12.82,6.70,99.90,897748,33,20465,-72
2020-10-12 06:31:09,15.82,12.13,6.70,99.90,894790,33,20082,-74
2020-10-12 06:31:41,13.85,11.85,6.70,99.90,894766,33,20058,-72
2020-10-12 06:32:12,13.90,11.38,6.70,99.90,894546,33,20097,-71
2020-10-12 06:32:42,15.73,11.52,6.70,99.90,891873,33,20100,-75
2020-10-12 06:33:13,14.32,11.48,6.70,99.90,891784,33,20086,-71
2020-10-12 06:33:48,13.23,11.82,6.70,99.90,894829,33,20115,-72
2020-10-12 06:34:19,14.35,11.25,6.80,99.90,894876,33,20032,-74
2020-10-12 06:34:50,14.68,11.85,6.80,99.90,898469,32,20047,-73
2020-10-12 06:35:21,14.43,11.52,6.80,99.90,900855,32,20424,-72
2020-10-12 06:35:51,14.18,11.55,6.80,99.90,900815,33,20043,-72
2020-10-12 06:36:23,12.45,10.75,6.80,99.90,901048,32,20027,-72
2020-10-12 06:36:53,14.90,12.32,6.80,99.90,900972,32,20077,-74
2020-10-12 06:37:24,15.27,11.40,6.80,99.90,900884,32,20031,-71
2020-10-12 06:37:55,14.80,11.93,6.80,99.90,900832,32,20099,-71
2020-10-12 06:38:25,14.68,12.07,6.70,99.90,900901,32,20102,-72
2020-10-12 06:38:56,13.82,12.20,6.70,99.90,900363,32,20134,-71
2020-10-12 06:39:27,14.23,12.20,6.70,99.90,901086,32,20085,-72
2020-10-12 06:39:59,14.73,12.37,6.70,99.90,900629,33,20483,-72
2020-10-12 06:40:32,17.00,13.18,6.70,99.90,900705,33,20032,-74
2020-10-12 06:41:03,17.20,13.23,6.70,99.90,900706,32,20044,-71
2020-10-12 06:41:34,14.90,12.82,6.80,99.90,900649,33,20123,-75
2020-10-12 06:42:05,13.88,12.37,6.80,99.90,900535,33,20043,-72
2020-10-12 06:42:36,15.00,12.43,6.80,99.90,900692,33,20039,-72
2020-10-12 06:43:06,14.35,11.43,6.80,99.90,900867,32,20098,-71
2020-10-12 06:43:48,13.80,12.25,6.80,99.90,901145,32,20078,-71
2020-10-12 06:44:19,14.02,11.68,6.80,99.90,901246,32,20024,-72
2020-10-12 06:44:50,14.13,11.75,6.80,99.90,894204,33,20016,-72
2020-10-12 06:45:21,17.02,11.30,6.80,99.90,894459,33,20033,-72
2020-10-12 06:45:51,14.80,11.30,6.80,99.90,894850,33,20127,-71
2020-10-12 06:46:24,14.60,11.52,6.80,99.90,894943,32,20359,-74
2020-10-12 06:46:55,14.02,10.95,6.90,99.90,897343,33,20405,-72
2020-10-12 06:47:25,16.40,12.37,6.90,99.90,897497,33,20066,-71
2020-10-12 06:47:56,14.20,11.98,6.90,99.90,897807,33,20044,-73
2020-10-12 06:48:27,16.17,13.27,6.90,99.90,897687,32,20029,-72
2020-10-12 06:48:58,15.60,13.05,6.90,99.90,900950,32,20510,-72
2020-10-12 06:49:28,15.20,12.55,6.90,99.90,901025,32,20106,-71
2020-10-12 06:49:59,13.82,11.93,6.90,99.90,901044,32,20016,-71
2020-10-12 06:50:30,12.65,11.30,6.90,99.90,901176,32,20460,-76
2020-10-12 06:51:01,15.30,11.52,7.00,99.90,900991,32,20375,-72
2020-10-12 06:51:31,12.90,11.45,7.00,99.90,900710,33,20024,-71
2020-10-12 06:52:04,13.48,11.40,6.90,99.90,900996,32,20090,-76
2020-10-12 06:52:35,14.07,10.93,7.00,99.90,901018,32,20024,-72
2020-10-12 06:53:05,14.40,11.70,7.00,99.90,901048,32,20737,-72
2020-10-12 06:53:37,16.73,10.77,7.00,99.90,900756,33,20050,-74
2020-10-12 06:54:07,12.85,10.82,7.00,99.90,897692,33,20425,-71
2020-10-12 06:54:38,13.85,11.45,6.90,99.90,897375,33,20036,-74
2020-10-12 06:55:09,15.57,11.30,7.00,99.90,896672,33,20074,-71
2020-10-12 06:55:39,19.08,11.75,6.90,99.90,897162,33,20059,-71
2020-10-12 06:56:12,13.65,11.60,6.90,99.90,900200,33,20032,-74
2020-10-12 06:56:43,14.68,11.75,7.00,99.90,900801,32,20123,-71
2020-10-12 06:57:13,15.20,12.07,7.00,99.90,900616,32,20185,-72
2020-10-12 06:57:44,15.05,12.10,7.00,99.90,900326,32,20108,-72
2020-10-12 06:58:14,13.30,11.57,7.00,99.90,900408,33,20028,-74
2020-10-12 06:58:45,14.25,11.65,7.00,99.90,901133,32,20066,-72
2020-10-12 06:59:16,14.50,12.65,7.00,99.90,900860,32,20103,-71
2020-10-12 06:59:46,14.32,11.57,7.00,99.90,899889,33,20408,-73
2020-10-12 07:00:17,14.23,12.23,7.00,99.90,900787,32,20130,-72
2020-10-12 07:00:47,13.77,11.57,7.00,99.90,900800,32,20050,-72
2020-10-12 07:01:21,15.55,11.68,7.00,99.90,900654,32,20102,-73
2020-10-12 07:01:51,15.63,11.43,7.10,99.90,897951,33,20032,-71
2020-10-12 07:02:22,14.90,10.90,7.10,99.90,894587,33,20032,-75
2020-10-12 07:02:53,13.07,10.82,7.10,99.90,894625,33,20028,-74
2020-10-12 07:03:23,13.05,11.57,7.10,99.90,894739,33,20032,-71
2020-10-12 07:03:54,13.13,11.20,7.10,99.90,894639,33,20025,-74
2020-10-12 07:04:25,17.40,10.80,7.10,99.90,899953,32,20036,-74
2020-10-12 07:04:55,12.45,11.00,7.20,99.90,900292,32,20016,-71
2020-10-12 07:05:26,12.70,10.07,7.20,99.90,897838,32,20305,-76
2020-10-12 07:05:57,13.65,11.10,7.20,99.90,900306,32,20508,-75
2020-10-12 07:06:27,14.00,10.60,7.20,99.90,900655,32,20024,-71
2020-10-12 07:06:58,14.27,11.27,7.20,99.90,900223,33,20090,-73
2020-10-12 07:07:29,14.13,11.63,7.20,99.90,900082,33,20109,-71
2020-10-12 07:07:59,12.23,10.90,7.20,99.90,900329,32,20113,-73
2020-10-12 07:08:30,14.07,11.35,7.20,99.90,900156,32,20473,-71
2020-10-12 07:09:01,12.75,11.45,7.20,99.90,900502,32,20051,-72
2020-10-12 07:09:33,13.43,10.43,7.20,99.90,900473,32,20035,-76
2020-10-12 07:10:04,14.85,11.12,7.20,99.90,902970,32,20417,-72
2020-10-12 07:10:35,14.35,11.18,7.20,99.90,900593,32,20065,-72
2020-10-12 07:11:06,12.82,11.43,7.20,99.90,900417,32,20114,-71
2020-10-12 07:11:36,14.20,10.75,7.20,99.90,900376,32,20455,-72
2020-10-12 07:12:07,14.87,11.55,7.20,99.90,900556,32,20359,-72
2020-10-12 07:12:38,12.82,11.02,7.20,99.90,900497,33,20346,-73
2020-10-12 07:13:08,13.48,11.35,7.20,99.90,900823,32,20016,-74
2020-10-12 07:13:39,13.07,11.15,7.20,99.90,900967,32,20368,-71
2020-10-12 07:14:10,16.73,11.98,7.20,99.90,900159,33,20051,-75
2020-10-12 07:14:40,12.80,10.90,7.20,99.90,900484,33,20082,-73
2020-10-12 07:15:11,14.13,11.15,7.20,99.90,900364,32,20102,-71
2020-10-12 07:15:42,15.35,11.48,7.30,99.90,900670,32,20456,-75
2020-10-12 07:16:12,14.40,11.50,7.30,99.90,900577,32,20032,-75
2020-10-12 07:16:43,17.70,11.80,7.30,99.90,900728,32,20020,-70
2020-10-12 07:17:14,13.82,11.52,7.30,99.90,900753,32,20433,-72
2020-10-12 07:17:44,16.45,11.25,7.30,99.90,900273,33,20031,-74
2020-10-12 07:18:15,12.88,11.02,7.30,99.90,900528,32,20052,-70
2020-10-12 07:18:46,13.98,11.68,7.30,99.90,897317,33,20040,-73
2020-10-12 07:19:18,13.13,10.95,7.30,99.90,897311,33,20098,-74
2020-10-12 07:19:48,12.90,10.85,7.30,99.90,897068,33,20044,-70
2020-10-12 07:20:19,17.12,10.57,7.30,99.90,897325,32,20048,-70
2020-10-12 07:20:50,14.48,10.50,7.30,99.90,900622,32,20036,-72
2020-10-12 07:21:20,13.18,10.45,7.30,99.90,900786,32,20515,-71
2020-10-12 07:21:51,11.68,9.80,7.40,99.90,900394,33,20216,-71
2020-10-12 07:22:21,13.50,10.70,7.30,99.90,899947,33,20077,-71
2020-10-12 07:22:52,11.82,9.98,7.30,99.90,900231,32,20384,-72
2020-10-12 07:23:23,13.75,11.02,7.30,99.90,900744,32,20058,-71
2020-10-12 07:23:54,15.50,11.63,7.40,99.90,900918,32,20016,-70
2020-10-12 07:24:24,15.00,11.07,7.40,99.90,900688,32,20401,-71
2020-10-12 07:24:55,13.70,10.40,7.40,99.90,899867,33,20048,-71
2020-10-12 07:25:26,13.95,11.18,7.40,99.90,899851,32,20054,-71
2020-10-12 07:25:56,12.98,10.43,7.40,99.90,900125,33,20027,-72
2020-10-12 07:26:27,17.10,11.25,7.40,99.90,899996,32,20028,-71
2020-10-12 07:26:58,15.35,10.52,7.40,99.90,900158,33,20047,-70
2020-10-12 07:27:28,11.73,9.90,7.40,99.90,900531,32,20039,-71
2020-10-12 07:27:59,13.35,10.30,7.40,99.90,900635,32,20067,-71
2020-10-12 07:28:30,16.05,10.50,7.40,99.90,897279,33,20370,-71
2020-10-12 07:29:01,14.18,11.25,7.40,99.90,896979,33,20063,-73
2020-10-12 07:29:31,14.45,10.77,7.40,99.90,897493,33,20032,-71
2020-10-12 07:30:03,11.52,10.00,7.40,99.90,897537,32,20386,-71
2020-10-12 07:30:34,12.75,10.48,7.40,99.90,900270,33,20036,-70
2020-10-12 07:31:04,15.52,10.18,7.40,99.90,900500,32,20032,-72
2020-10-12 07:31:35,13.55,9.88,7.50,99.90,900756,32,20457,-73
2020-10-12 07:32:05,14.20,10.23,7.50,99.90,900629,32,20023,-70
2020-10-12 07:32:36,12.27,10.18,7.50,99.90,900287,33,20189,-71
2020-10-12 07:33:07,11.80,9.88,7.50,99.90,900310,32,20062,-72
2020-10-12 07:33:37,11.68,9.73,7.50,99.90,899885,32,20047,-71
2020-10-12 07:34:08,14.10,9.75,7.50,99.90,900258,32,20515,-70
2020-10-12 07:34:39,12.20,9.57,7.40,99.90,900124,32,20562,-71
2020-10-12 07:35:09,12.70,9.55,7.40,99.90,899911,32,20094,-74
2020-10-12 07:35:40,13.27,10.23,7.40,99.90,900625,32,20048,-70
2020-10-12 07:36:12,12.32,10.05,7.40,99.90,897223,33,20074,-71
2020-10-12 07:36:42,13.55,10.27,7.40,99.90,897340,33,20420,-72
2020-10-12 07:37:13,14.48,10.60,7.40,99.90,897189,33,20062,-73
2020-10-12 07:37:43,15.30,10.73,7.40,99.90,897392,33,20377,-71
2020-10-12 07:38:14,15.07,10.52,7.40,99.90,900618,32,20403,-71
2020-10-12 07:38:45,12.80,10.18,7.40,99.90,900384,33,20063,-71
2020-10-12 07:39:16,12.95,10.77,7.40,99.90,896745,33,20032,-73
2020-10-12 07:39:46,13.38,10.75,7.50,99.90,897088,33,20062,-72
2020-10-12 07:40:17,13.23,11.73,7.50,99.90,897276,33,20036,-71
2020-10-12 07:40:48,12.77,10.70,7.50,99.90,897384,32,20119,-71
2020-10-12 07:41:18,12.73,10.77,7.50,99.90,896717,33,20079,-71
2020-10-12 07:41:49,15.27,12.07,7.50,99.90,897241,33,20419,-72
2020-10-12 07:42:20,16.85,12.07,7.50,99.90,897231,33,20127,-71
2020-10-12 07:42:52,15.98,11.52,7.60,99.90,897337,33,20062,-73
2020-10-12 07:43:23,15.20,12.30,7.60,99.90,899727,32,20392,-72
2020-10-12 07:43:53,14.87,11.40,7.60,99.90,899948,33,20101,-71
2020-10-12 07:44:24,13.48,10.60,7.60,99.90,900362,32,20390,-71
2020-10-12 07:44:55,12.30,10.23,7.60,99.90,900348,32,20119,-72
2020-10-12 07:45:27,13.40,11.23,7.60,99.90,899901,32,20059,-72
2020-10-12 07:45:58,12.13,9.13,7.60,99.90,900564,32,20031,-70
2020-10-12 07:46:28,10.40,8.82,7.60,99.90,900559,32,20077,-70
2020-10-12 07:46:59,15.55,9.48,7.70,99.90,900818,32,20082,-67
2020-10-12 07:47:30,14.13,10.48,7.70,99.90,900269,32,20036,-73
2020-10-12 07:48:01,13.32,9.90,7.70,99.90,896864,33,20054,-72
2020-10-12 07:48:32,14.65,10.32,7.70,99.90,893884,33,20058,-71
2020-10-12 07:49:03,12.63,10.18,7.70,99.90,893922,33,20543,-68
2020-10-12 07:49:34,12.48,10.18,7.60,99.90,893895,33,20060,-73
2020-10-12 07:50:04,13.55,10.73,7.60,99.90,897164,33,20065,-69
2020-10-12 07:50:35,12.05,9.77,7.60,99.90,900045,33,20480,-67
2020-10-12 07:51:05,11.23,9.57,7.60,99.90,900480,32,20036,-69
2020-10-12 07:51:36,13.60,9.30,7.60,99.90,900549,32,20044,-68
2020-10-12 07:52:09,16.45,10.32,7.60,99.90,900466,32,20036,-68
2020-10-12 07:52:40,12.63,9.98,7.60,99.90,900590,32,20409,-69
2020-10-12 07:53:11,13.50,9.75,7.60,99.90,900429,32,20052,-68
2020-10-12 07:53:41,13.27,9.80,7.60,99.90,900416,32,20075,-69
2020-10-12 07:54:12,11.43,9.88,7.60,99.90,900623,32,20107,-66
2020-10-12 07:54:43,13.38,9.85,7.60,99.90,900582,32,20045,-68
2020-10-12 07:55:14,12.57,10.05,7.60,99.90,900047,32,20027,-72
2020-10-12 07:55:44,15.07,10.05,7.60,99.90,900186,32,20066,-71
2020-10-12 07:56:15,11.73,10.48,7.60,99.90,900179,33,20305,-68
2020-10-12 07:56:48,11.32,10.07,7.60,99.90,900610,32,20201,-70
2020-10-12 07:57:18,13.85,10.48,7.60,99.90,900531,32,20385,-70
2020-10-12 07:57:49,11.85,9.98,7.60,99.90,900455,32,20027,-71
2020-10-12 07:58:20,13.30,10.15,7.60,99.90,900266,32,20029,-72
2020-10-12 07:58:50,11.60,9.70,7.60,99.90,900283,32,20346,-71
2020-10-12 07:59:21,13.05,10.05,7.60,99.90,897022,33,20056,-68
2020-10-12 07:59:51,12.55,9.38,7.60,99.90,897201,33,20028,-72
2020-10-12 08:00:22,11.43,9.63,7.60,99.90,897323,33,20036,-66
2020-10-12 08:00:53,16.00,10.38,7.60,99.90,897460,32,20027,-67
2020-10-12 08:01:23,12.88,9.82,7.60,99.90,900232,33,20039,-69
2020-10-12 08:01:54,10.80,9.65,7.70,99.90,900415,32,20281,-67
2020-10-12 08:02:26,12.05,9.65,7.70,99.90,900237,32,20036,-68
2020-10-12 08:02:56,10.82,9.15,7.70,99.90,899895,32,20069,-69
2020-10-12 08:03:27,10.15,8.90,7.70,99.90,900087,32,20083,-67
2020-10-12 08:03:58,12.18,9.40,7.80,99.90,900120,32,20028,-70
2020-10-12 08:04:30,10.38,8.80,7.80,99.90,900307,32,20090,-70
2020-10-12 08:05:01,11.10,8.80,7.80,99.90,900338,32,20058,-72
2020-10-12 08:05:32,10.63,8.43,7.80,99.90,900029,32,20081,-72
2020-10-12 08:06:03,10.85,8.90,7.80,99.90,900247,32,20063,-71
2020-10-12 08:06:33,12.18,9.60,7.80,99.90,900911,32,20024,-77
2020-10-12 08:07:04,10.80,9.30,7.80,99.90,900726,32,20157,-73
2020-10-12 08:07:35,11.27,9.13,7.80,99.90,897133,33,20385,-73
2020-10-12 08:08:06,9.70,8.70,7.80,99.90,894108,33,20063,-70
2020-10-12 08:08:37,15.35,8.90,7.80,99.90,894084,33,20028,-72
2020-10-12 08:09:12,11.45,8.85,7.80,99.90,894319,33,20087,-70
2020-10-12 08:09:43,10.98,9.27,7.80,99.90,897492,33,20101,-70
2020-10-12 08:10:14,12.55,9.63,7.90,99.90,899969,32,20511,-72
2020-10-12 08:10:45,10.60,9.38,7.90,99.90,900105,33,20111,-68
2020-10-12 08:11:16,10.77,9.30,7.90,99.90,900573,32,20515,-71
2020-10-12 08:11:46,12.75,10.10,7.90,99.90,900573,32,20028,-68
2020-10-12 08:12:17,12.48,9.32,7.90,99.90,900427,32,20054,-71
2020-10-12 08:12:48,11.32,9.20,7.90,99.90,900534,32,20071,-68
2020-10-12 08:13:18,10.40,9.30,8.00,99.90,900500,32,20085,-69
2020-10-12 08:13:49,12.88,8.70,7.90,99.90,900695,32,20058,-67
2020-10-12 08:14:20,11.70,9.85,8.00,99.90,900552,32,20134,-69
2020-10-12 08:14:50,11.60,9.88,8.00,99.90,900032,33,20357,-67
2020-10-12 08:15:21,11.60,9.18,8.00,99.90,899938,32,20027,-72
2020-10-12 08:15:52,11.35,9.55,8.00,99.90,900517,32,20040,-68
2020-10-12 08:16:22,10.52,8.77,8.10,99.90,900506,32,20058,-68
2020-10-12 08:16:53,10.63,9.20,8.10,99.90,900051,32,20044,-68
2020-10-12 08:17:24,12.10,9.60,8.10,99.90,900470,32,20024,-68
2020-10-12 08:17:54,10.98,9.27,8.10,99.90,900450,32,20053,-69
2020-10-12 08:18:25,10.77,9.38,8.10,99.90,900301,32,20166,-73
2020-10-12 08:18:56,10.45,9.35,8.10,99.90,896889,33,20066,-71
2020-10-12 08:19:26,11.02,9.10,8.10,99.90,897051,33,20031,-69
2020-10-12 08:19:57,11.63,9.23,8.20,99.90,897119,33,20147,-71
2020-10-12 08:20:28,11.10,9.38,8.20,99.90,896586,33,20115,-68
2020-10-12 08:20:58,11.55,10.10,8.20,99.90,900255,32,20050,-69
2020-10-12 08:21:29,11.95,9.05,8.20,99.90,900092,33,20111,-68
2020-10-12 08:22:00,11.85,8.70,8.20,99.90,900518,32,20050,-69
2020-10-12 08:22:30,10.18,8.55,8.20,99.90,900232,33,20115,-70
2020-10-12 08:23:01,11.93,10.00,8.20,99.90,899912,32,20036,-67
2020-10-12 08:23:31,11.12,9.10,8.20,99.90,900168,33,20129,-70
2020-10-12 08:24:02,11.15,8.90,8.20,99.90,900186,33,20097,-72
2020-10-12 08:24:33,10.95,9.23,8.20,99.90,900608,32,20053,-68
2020-10-12 08:25:03,11.30,9.05,8.20,99.90,900255,32,20032,-71
2020-10-12 08:25:34,9.90,8.90,8.20,99.90,899660,32,20035,-71
2020-10-12 08:26:05,10.43,8.90,8.10,99.90,882135,32,590719,-68
2020-10-12 08:26:36,10.48,8.50,8.10,99.90,900180,32,20035,-67
2020-10-12 08:27:14,11.38,9.07,8.10,99.90,896549,33,20033,-67
2020-10-12 08:27:46,11.35,9.48,8.10,99.90,896850,33,20036,-71
2020-10-12 08:28:17,11.55,8.90,8.20,99.90,896877,33,20052,-70
2020-10-12 08:28:48,11.60,9.40,8.20,99.90,898291,32,20461,-72
2020-10-12 08:29:18,10.95,8.95,8.20,99.90,900224,32,20130,-72
2020-10-12 08:29:49,10.23,9.07,8.20,99.90,900462,32,20528,-72
2020-10-12 08:30:20,11.12,9.25,8.30,99.90,900142,33,20039,-71
2020-10-12 08:30:50,10.27,8.45,8.30,99.90,900441,32,20047,-72
2020-10-12 08:31:21,11.12,8.70,8.30,99.90,900227,32,20035,-66
2020-10-12 08:31:52,13.35,9.90,8.30,99.90,899901,33,20127,-74
2020-10-12 08:32:22,10.55,9.45,8.30,99.90,900348,32,20052,-71
2020-10-12 08:32:53,13.02,8.80,8.30,99.90,900254,32,20062,-67
2020-10-12 08:33:24,12.70,8.63,8.30,99.90,900250,32,20048,-69
2020-10-12 08:33:55,10.30,9.00,8.40,99.90,900475,32,20039,-68
2020-10-12 08:34:25,11.73,9.65,8.40,99.90,900473,32,20052,-67
2020-10-12 08:34:56,10.48,9.13,8.40,99.90,900583,32,20119,-68
2020-10-12 08:35:27,10.77,9.10,8.40,99.90,899725,32,20099,-68
2020-10-12 08:35:59,11.27,8.98,8.40,99.90,900524,32,20059,-67
2020-10-12 08:36:30,10.73,9.07,8.50,99.90,900456,32,20035,-68
2020-10-12 08:37:01,13.35,9.75,8.40,99.90,899746,33,20040,-73
2020-10-12 08:37:31,10.48,8.65,8.50,99.90,899881,32,20062,-67
2020-10-12 08:38:03,11.52,9.00,8.50,99.90,900475,32,20645,-73
2020-10-12 08:38:35,10.43,8.88,8.50,99.90,899673,33,20044,-66
2020-10-12 08:39:10,10.50,9.23,8.50,99.90,899835,33,20074,-72
2020-10-12 08:39:41,10.85,8.60,8.50,99.90,899931,32,20110,-73
2020-10-12 08:40:13,11.38,9.25,8.50,99.90,899833,33,20404,-70
2020-10-12 08:40:43,12.57,10.10,8.50,99.90,900459,32,20111,-68
2020-10-12 08:41:20,10.45,9.27,8.60,99.90,900475,32,20434,-73
2020-10-12 08:41:51,10.90,9.15,8.60,99.90,900285,32,20069,-69
2020-10-12 08:42:22,11.38,9.52,8.60,99.90,900383,32,20370,-68
2020-10-12 08:42:53,10.32,9.18,8.60,99.90,900534,32,20056,-72
2020-10-12 08:43:23,12.60,9.32,8.60,99.90,900436,32,20389,-68
2020-10-12 08:43:54,12.82,9.90,8.60,99.90,897005,33,20417,-67
2020-10-12 08:44:25,13.27,10.18,8.60,99.90,896844,33,20135,-72
2020-10-12 08:44:55,10.95,9.00,8.60,99.90,897282,33,20032,-70
2020-10-12 08:45:26,10.90,9.30,8.60,99.90,896373,33,20413,-71
2020-10-12 08:45:57,12.65,9.52,8.70,99.90,900134,33,20066,-71
2020-10-12 08:46:28,11.43,9.10,8.70,99.90,900142,33,20081,-72
2020-10-12 08:46:58,11.23,8.95,8.70,99.90,900232,33,20582,-71
2020-10-12 08:47:31,10.63,8.60,8.70,99.90,900382,33,20102,-71
2020-10-12 08:48:02,11.18,8.50,8.70,99.90,900287,33,20361,-72
2020-10-12 08:48:33,12.20,8.88,8.70,99.90,900434,33,20429,-70
2020-10-12 08:49:04,10.45,9.23,8.70,99.90,896757,33,20032,-68
2020-10-12 08:49:34,11.80,9.43,8.70,99.90,897063,33,20075,-70
2020-10-12 08:50:05,11.35,8.88,8.70,99.90,896924,33,20052,-70
2020-10-12 08:50:36,10.63,8.90,8.60,99.90,897357,33,20499,-67
2020-10-12 08:51:06,13.50,9.30,8.60,99.90,900107,33,20077,-73
2020-10-12 08:51:37,10.68,9.20,8.60,99.90,900151,33,20126,-70
2020-10-12 08:52:08,9.52,8.48,8.60,99.90,900007,33,20043,-68
2020-10-12 08:52:39,13.80,9.02,8.60,99.90,900527,33,20461,-67
2020-10-12 08:53:11,11.00,9.23,8.60,99.90,900652,32,20032,-68
2020-10-12 08:53:41,10.82,9.18,8.60,99.90,900352,33,20098,-70
2020-10-12 08:54:12,10.63,9.00,8.60,99.90,898399,33,20036,-67
2020-10-12 08:54:43,11.75,9.10,8.60,99.90,900692,33,20066,-74
2020-10-12 08:55:13,11.95,8.57,8.60,99.90,900213,33,20458,-68
2020-10-12 08:55:44,10.20,9.02,8.70,99.90,900212,33,20032,-64
2020-10-12 08:56:15,11.35,9.00,8.70,99.90,900197,33,20097,-67
2020-10-12 08:56:45,9.98,8.30,8.70,99.90,900488,33,20094,-70
2020-10-12 08:57:16,9.63,8.38,8.70,99.90,900182,33,20032,-68
2020-10-12 08:57:47,13.00,8.60,8.70,99.90,900387,33,20433,-67
2020-10-12 08:58:17,11.93,9.30,8.70,99.90,899026,33,20107,-70
2020-10-12 08:58:48,10.60,8.50,8.70,99.90,899421,33,20051,-71
2020-10-12 08:59:19,10.88,8.95,8.70,99.90,899019,33,20111,-68
2020-10-12 08:59:49,10.50,8.68,8.70,99.90,899274,33,20044,-70
2020-10-12 09:00:20,9.63,8.63,8.70,99.90,899839,33,20040,-68
2020-10-12 09:00:50,11.12,9.07,8.70,99.90,899612,33,20031,-67
2020-10-12 09:01:21,11.32,9.13,8.70,99.90,899691,33,20173,-70
2020-10-12 09:01:52,10.75,8.88,8.70,99.90,899559,33,20454,-71
2020-10-12 09:02:22,9.25,8.25,8.70,99.90,899879,33,20090,-67
2020-10-12 09:02:53,9.82,8.45,8.70,99.90,896952,33,20484,-72
2020-10-12 09:03:24,12.05,9.10,8.70,99.90,896858,33,20052,-71
2020-10-12 09:03:54,10.50,8.93,8.70,99.90,896708,33,20039,-67
2020-10-12 09:04:26,9.80,8.80,8.70,99.90,896419,33,20051,-72
2020-10-12 09:04:56,11.63,8.52,8.70,99.90,900312,33,20339,-67
2020-10-12 09:05:27,10.32,8.15,8.80,99.90,899404,33,20066,-72
2020-10-12 09:05:58,10.82,8.27,8.80,99.90,900195,33,20040,-70
2020-10-12 09:06:28,9.20,8.30,8.80,99.90,900240,33,20103,-68
2020-10-12 09:07:01,11.80,7.93,8.70,99.90,900359,33,20162,-71
2020-10-12 09:07:31,10.54,8.90,8.70,99.90,900338,33,20070,-69
2020-10-12 09:08:03,10.50,8.13,8.70,99.90,900293,33,20066,-68
2020-10-12 09:08:34,10.07,9.07,8.70,99.90,899818,33,20039,-73
2020-10-12 09:09:06,12.10,8.57,8.70,99.90,899584,33,20698,-69
2020-10-12 09:09:37,10.32,8.55,8.70,99.90,899886,33,20048,-68
2020-10-12 09:10:07,9.73,8.60,8.70,99.90,900041,33,20095,-69
2020-10-12 09:10:40,9.73,8.38,8.70,99.90,899857,33,20040,-68
2020-10-12 09:11:10,10.50,8.63,8.70,99.90,899922,33,20062,-68
2020-10-12 09:11:41,9.73,8.20,8.70,99.90,900252,33,20044,-68
2020-10-12 09:12:12,10.73,8.20,8.70,99.90,900277,33,20082,-72
2020-10-12 09:12:43,11.27,8.55,8.70,99.90,900223,33,20035,-67
2020-10-12 09:13:13,11.35,8.57,8.70,99.90,900159,32,20066,-70
2020-10-12 09:13:44,12.00,9.05,8.60,99.90,900232,33,20063,-71
2020-10-12 09:14:15,11.12,9.15,8.60,99.90,897044,33,20039,-68
2020-10-12 09:14:45,9.38,8.10,8.60,99.90,896841,33,20130,-70
2020-10-12 09:15:16,12.50,8.70,8.60,99.90,896209,33,20107,-72
2020-10-12 09:15:46,11.30,9.20,8.60,99.90,897132,33,20099,-67
2020-10-12 09:16:18,10.15,8.73,8.60,99.90,900361,33,20095,-68
2020-10-12 09:16:49,11.27,7.80,8.60,99.90,900205,33,20064,-68
2020-10-12 09:17:20,12.00,8.95,8.60,99.90,900275,33,20059,-69
2020-10-12 09:17:50,10.35,8.57,8.60,99.90,900142,33,20420,-68
2020-10-12 09:18:21,9.55,8.40,8.70,99.90,900047,33,20039,-67
2020-10-12 09:18:54,10.85,8.27,8.60,99.90,900022,33,20322,-70
2020-10-12 09:19:24,12.02,8.30,8.70,99.90,900251,33,20334,-69
2020-10-12 09:19:55,11.15,8.70,8.70,99.90,900281,33,20086,-68
2020-10-12 09:20:26,10.65,8.57,8.70,99.90,900059,33,20099,-70
2020-10-12 09:20:57,15.27,8.57,8.60,99.90,900475,32,20044,-67
2020-10-12 09:21:28,10.70,8.35,8.60,99.90,900677,32,20071,-71
2020-10-12 09:21:58,12.57,8.88,8.60,99.90,900912,32,20031,-72
2020-10-12 09:22:29,12.32,9.45,8.60,99.90,900693,33,20061,-68
2020-10-12 09:23:00,11.57,8.77,8.60,99.90,900881,32,20114,-71
2020-10-12 09:23:30,10.18,9.00,8.60,99.90,900739,32,20040,-71
2020-10-12 09:24:01,16.23,9.35,8.60,99.90,900958,32,20069,-68
2020-10-12 09:24:32,11.48,8.75,8.60,99.90,900782,32,20044,-72
2020-10-12 09:25:02,9.40,8.40,8.60,99.90,900952,32,20134,-68
2020-10-12 09:25:33,9.82,8.38,8.60,99.90,899873,32,20107,-68
2020-10-12 09:26:04,10.00,8.15,8.60,99.90,900820,32,20061,-70
2020-10-12 09:26:34,10.48,8.27,8.60,99.90,900641,32,20493,-68
2020-10-12 09:27:05,9.02,7.90,8.60,99.90,900816,32,20031,-69
2020-10-12 09:27:35,9.48,8.32,8.60,99.90,900146,33,20035,-71
2020-10-12 09:28:08,11.20,9.02,8.60,99.90,900453,32,20067,-69
2020-10-12 09:28:38,11.60,8.85,8.70,99.90,900586,32,20097,-68
2020-10-12 09:29:09,12.60,8.65,8.70,99.90,900806,32,20090,-69
2020-10-12 09:29:40,10.32,7.93,8.70,99.90,900528,32,20035,-72
2020-10-12 09:30:12,11.23,8.27,8.70,99.90,900735,32,20066,-67
2020-10-12 09:30:44,9.85,8.20,8.70,99.90,900637,32,20089,-68
2020-10-12 09:31:14,10.05,8.38,8.70,99.90,900824,32,20447,-68
2020-10-12 09:31:45,10.85,8.90,8.70,99.90,900653,32,20067,-72
2020-10-12 09:32:16,10.05,8.25,8.60,99.90,897295,33,20036,-68
2020-10-12 09:32:46,11.80,8.68,8.70,99.90,897318,33,20039,-68
2020-10-12 09:33:17,11.68,9.00,8.70,99.90,897405,33,20489,-71
2020-10-12 09:33:48,9.40,7.53,8.70,99.90,897335,32,20077,-68
2020-10-12 09:34:18,11.02,8.27,8.60,99.90,900881,32,20055,-69
2020-10-12 09:34:49,9.73,8.65,8.70,99.90,900723,32,20059,-68
2020-10-12 09:35:19,10.00,8.10,8.70,99.90,900156,32,20111,-69
2020-10-12 09:35:50,9.27,8.02,8.70,99.90,900147,33,20047,-70
2020-10-12 09:36:21,9.77,7.87,8.70,99.90,900257,33,20039,-67
2020-10-12 09:36:51,9.63,8.07,8.70,99.90,900970,32,20419,-68
2020-10-12 09:37:22,9.07,8.10,8.70,99.90,900857,32,20110,-69
2020-10-12 09:37:53,9.20,7.97,8.70,99.90,900354,33,20032,-68
2020-10-12 09:38:23,9.45,7.30,8.70,99.90,900948,32,20066,-71
2020-10-12 09:38:54,8.57,7.45,8.70,99.90,900326,32,20069,-72
2020-10-12 09:39:24,9.05,7.43,8.70,99.90,900658,32,20031,-67
2020-10-12 09:39:55,8.30,7.07,8.70,99.90,900054,33,20044,-70
2020-10-12 09:40:26,9.88,7.32,8.60,99.90,900752,32,20074,-70
2020-10-12 09:40:57,9.05,7.72,8.60,99.90,900902,32,20432,-70
2020-10-12 09:41:28,9.00,8.10,8.60,99.90,900945,32,20476,-70
2020-10-12 09:41:58,10.32,8.27,8.60,99.90,897000,33,20070,-68
2020-10-12 09:42:29,10.45,7.47,8.60,99.90,897532,33,20413,-67
2020-10-12 09:43:01,10.00,8.80,8.60,99.90,897361,33,20101,-70
2020-10-12 09:43:31,8.68,7.62,8.60,99.90,897918,32,20036,-69
2020-10-12 09:44:02,8.05,6.80,8.60,99.90,900689,32,20070,-74
2020-10-12 09:44:33,8.73,7.82,8.60,99.90,897012,33,20028,-69
2020-10-12 09:45:05,8.48,7.68,8.60,99.90,897615,33,20067,-73
2020-10-12 09:45:36,8.98,7.90,8.60,99.90,897174,33,20386,-72
2020-10-12 09:46:06,9.27,8.13,8.60,99.90,897364,32,20043,-73
2020-10-12 09:46:37,8.35,7.45,8.60,99.90,900530,32,20031,-69
2020-10-12 09:47:08,9.07,7.57,8.70,99.90,900659,32,20097,-71
2020-10-12 09:47:38,8.15,7.32,8.60,99.90,900631,32,20052,-72
2020-10-12 09:48:10,10.23,7.62,8.70,99.90,900877,32,20055,-68
2020-10-12 09:48:41,8.48,7.53,8.70,99.90,901330,32,20070,-70
2020-10-12 09:49:11,8.85,7.75,8.70,99.90,900727,32,20088,-69
2020-10-12 09:49:42,9.40,7.25,8.70,99.90,901013,32,20074,-68
2020-10-12 09:50:13,9.02,7.47,8.70,99.90,900178,33,20048,-69
2020-10-12 09:50:44,8.02,7.00,8.70,99.90,900051,33,20039,-71
2020-10-12 09:51:14,8.80,7.45,8.70,99.90,900617,32,20053,-73
2020-10-12 09:51:45,8.60,7.15,8.70,99.90,900527,32,20067,-69
2020-10-12 09:52:16,9.43,7.40,8.70,99.90,900789,32,20078,-73
2020-10-12 09:52:46,9.90,7.05,8.70,99.90,901136,32,20111,-73
2020-10-12 09:53:17,8.35,6.80,8.70,99.90,900728,32,20103,-69
2020-10-12 09:53:47,8.48,7.35,8.70,99.90,900852,32,20047,-69
2020-10-12 09:54:18,8.85,7.00,8.70,99.90,901048,32,20118,-73
2020-10-12 09:54:49,9.65,7.60,8.70,99.90,900847,32,20035,-68
2020-10-12 09:55:20,9.23,7.55,8.70,99.90,900422,32,20118,-72
2020-10-12 09:55:51,10.77,7.50,8.70,99.90,900952,32,20070,-71
2020-10-12 09:56:21,9.50,7.00,8.70,99.90,900923,32,20191,-69
2020-10-12 09:56:52,8.93,7.55,8.70,99.90,900686,32,20085,-73
2020-10-12 09:57:23,8.85,7.15,8.70,99.90,899874,33,20066,-69
2020-10-12 09:57:53,8.05,7.25,8.70,99.90,900604,32,20146,-69
2020-10-12 09:58:24,7.72,7.03,8.70,99.90,900652,32,20043,-71
2020-10-12 09:58:55,7.90,6.87,8.70,99.90,900349,33,20077,-71
2020-10-12 09:59:25,7.62,6.87,8.70,99.90,900780,32,20106,-68
2020-10-12 09:59:56,9.32,6.82,8.70,99.90,900796,33,20039,-68
2020-10-12 10:00:26,10.57,7.35,8.70,99.90,901097,32,20036,-70
2020-10-12 10:00:57,8.15,6.87,8.70,99.90,901053,32,20161,-67
2020-10-12 10:01:28,8.00,6.47,8.70,99.90,900918,33,20342,-69
2020-10-12 10:01:59,8.77,6.72,8.70,99.90,901014,32,20032,-72
2020-10-12 10:02:29,8.13,7.32,8.70,99.90,901244,32,20040,-69
2020-10-12 10:03:00,7.90,7.05,8.70,99.90,900688,32,20147,-68
2020-10-12 10:03:31,8.40,6.95,8.70,99.90,901219,32,20035,-72
2020-10-12 10:04:01,8.52,7.00,8.70,99.90,897573,33,20036,-69
2020-10-12 10:04:32,11.15,6.53,8.70,99.90,897942,33,20099,-68
2020-10-12 10:05:06,7.90,7.10,8.70,99.90,897630,33,20692,-73
2020-10-12 10:05:37,8.93,7.00,8.70,99.90,897150,32,20066,-69
2020-10-12 10:06:08,7.85,6.75,8.70,99.90,900568,33,20474,-69
2020-10-12 10:06:38,8.73,7.12,8.60,99.90,900852,32,20097,-74
2020-10-12 10:07:09,10.35,7.78,8.60,99.90,900708,32,20051,-69
2020-10-12 10:07:40,9.90,7.30,8.60,99.90,901179,32,20061,-68
2020-10-12 10:08:10,8.82,7.60,8.60,99.90,901329,32,20039,-68
2020-10-12 10:08:41,8.40,7.30,8.60,99.90,900862,33,20130,-70
2020-10-12 10:09:19,7.32,6.62,8.60,99.90,900800,33,20081,-69
2020-10-12 10:09:50,9.77,7.95,8.60,99.90,900915,33,20024,-68
2020-10-12 10:10:20,10.40,7.97,8.60,99.90,901293,32,20035,-68
2020-10-12 10:10:51,8.27,7.22,8.60,99.90,901103,32,20062,-71
2020-10-12 10:11:22,17.05,10.15,8.60,99.90,900914,32,20455,-68
2020-10-12 10:11:52,13.32,10.27,8.60,99.90,900672,33,20430,-68
2020-10-12 10:12:23,11.30,9.07,8.70,99.90,901069,32,20040,-72
2020-10-12 10:12:54,15.65,9.82,8.60,99.90,900960,32,20031,-68
2020-10-12 10:13:24,12.20,9.85,8.60,99.90,900928,32,20085,-68
2020-10-12 10:13:55,13.05,9.55,8.70,99.90,901046,32,20055,-74
2020-10-12 10:14:26,13.65,8.52,8.70,99.90,900960,32,20449,-68
2020-10-12 10:14:56,14.95,9.23,8.70,99.90,901020,32,20135,-68
2020-10-12 10:15:27,10.77,8.82,8.70,99.90,900323,32,20069,-73
2020-10-12 10:15:58,8.60,7.70,8.70,99.90,900920,32,20035,-69
2020-10-12 10:16:29,10.32,7.00,8.70,99.90,900668,32,20036,-68
2020-10-12 10:17:00,9.48,6.90,8.70,99.90,900283,33,20078,-68
2020-10-12 10:17:31,9.70,6.95,8.70,99.90,900389,32,20382,-69
2020-10-12 10:18:01,7.90,7.10,8.60,99.90,900550,32,20070,-72
2020-10-12 10:18:32,10.70,7.60,8.60,99.90,900617,32,20039,-69
2020-10-12 10:19:03,9.00,7.20,8.60,99.90,900244,33,20154,-68
2020-10-12 10:19:34,8.05,7.20,8.60,99.90,900390,32,20099,-69
2020-10-12 10:20:04,9.68,6.68,8.60,99.90,900927,32,20035,-69
2020-10-12 10:20:35,7.68,6.75,8.60,99.90,900865,32,20044,-72
2020-10-12 10:21:06,7.70,6.90,8.70,99.90,901053,32,20036,-69
2020-10-12 10:21:36,7.60,6.03,8.70,99.90,900674,32,20365,-69
2020-10-12 10:22:07,8.48,5.93,8.70,99.90,900915,32,20440,-74
2020-10-12 10:22:38,8.70,6.37,8.60,99.90,900563,33,20035,-69
2020-10-12 10:23:08,6.60,5.90,8.70,99.90,897433,33,20027,-69
2020-10-12 10:23:39,11.18,6.55,8.70,99.90,897425,33,20047,-73
2020-10-12 10:24:10,8.27,5.93,8.70,99.90,897564,33,20492,-70
2020-10-12 10:24:40,7.15,5.35,8.70,99.90,894076,33,20032,-69
2020-10-12 10:25:11,7.80,5.78,8.70,99.90,897144,33,20474,-69
2020-10-12 10:25:42,6.22,5.10,8.70,99.90,896878,33,20044,-72
2020-10-12 10:26:13,5.62,5.00,8.70,99.90,897585,32,20052,-72
2020-10-12 10:26:44,5.57,4.70,8.70,99.90,900638,32,20056,-69
2020-10-12 10:27:15,7.32,5.28,8.70,99.90,900745,32,20052,-69
2020-10-12 10:27:45,7.25,5.05,8.70,99.90,900744,32,20453,-70
2020-10-12 10:28:16,5.20,4.65,8.70,99.90,900877,32,20043,-69
2020-10-12 10:28:46,7.47,5.03,8.70,99.90,900254,33,20040,-68
2020-10-12 10:29:17,4.85,4.28,8.70,99.90,901042,32,20057,-72
2020-10-12 10:29:48,6.00,5.22,8.70,99.90,900928,32,20089,-71
2020-10-12 10:30:18,6.32,4.90,8.70,99.90,900647,32,20357,-68
2020-10-12 10:30:49,6.20,5.10,8.70,99.90,900808,32,20074,-68
2020-10-12 10:31:20,5.32,4.80,8.70,99.90,900920,32,20058,-72
2020-10-12 10:31:51,5.03,4.53,8.80,99.90,900824,32,20590,-73
2020-10-12 10:32:22,5.57,4.90,8.80,99.90,900626,32,20062,-69
2020-10-12 10:32:52,6.97,4.85,8.80,99.90,900489,32,20054,-70
2020-10-12 10:33:23,7.53,5.10,8.80,99.90,900940,32,20060,-69
2020-10-12 10:33:54,6.97,4.50,8.80,99.90,900839,32,20134,-73
2020-10-12 10:34:24,4.93,4.43,8.90,99.90,900871,32,20430,-69
2020-10-12 10:34:55,4.65,3.83,8.90,99.90,900884,32,20111,-69
2020-10-12 10:35:25,5.60,4.20,8.90,99.90,900424,32,20039,-71
2020-10-12 10:35:56,5.10,4.15,8.90,99.90,900870,32,20445,-69
2020-10-12 10:36:27,3.92,3.47,8.90,99.90,900336,32,20039,-69
2020-10-12 10:36:59,6.45,3.97,8.90,99.90,900502,33,20066,-72
2020-10-12 10:37:30,4.15,3.50,8.80,99.90,900870,32,20438,-69
2020-10-12 10:38:01,4.10,3.42,8.90,99.90,900782,32,20106,-68
2020-10-12 10:38:32,4.07,3.67,8.80,99.90,900518,32,20329,-71
2020-10-12 10:39:26,3.85,3.47,8.80,99.90,897418,33,20395,-69
2020-10-12 10:39:57,5.05,4.10,8.80,99.90,897239,33,20041,-69
2020-10-12 10:40:28,4.20,3.80,8.80,99.90,897337,33,20047,-70
2020-10-12 10:41:00,4.95,3.62,8.80,99.90,897021,33,20493,-68
2020-10-12 10:41:32,4.28,3.87,8.80,99.90,897594,33,20048,-69
2020-10-12 10:42:03,4.12,3.72,8.80,99.90,897120,33,20106,-69
2020-10-12 10:42:33,5.43,3.65,8.90,99.90,897457,33,20063,-68
2020-10-12 10:43:04,5.32,3.90,8.90,99.90,900424,32,20093,-69
2020-10-12 10:43:36,5.18,3.78,8.80,99.90,900681,32,20442,-69
2020-10-12 10:44:07,6.15,3.67,8.90,99.90,900847,32,20414,-68
2020-10-12 10:44:38,4.32,3.55,8.90,99.90,900730,32,20344,-70
2020-10-12 10:45:12,3.60,3.10,8.90,99.90,900767,32,20035,-71
2020-10-12 10:45:44,3.67,3.37,8.90,99.90,900854,32,20479,-69
2020-10-12 10:46:14,5.50,4.07,8.90,99.90,900865,32,20373,-71
2020-10-12 10:46:45,5.07,3.50,8.80,99.90,900716,32,20063,-68
2020-10-12 10:47:16,7.43,3.75,8.90,99.90,900880,32,20480,-71
2020-10-12 10:47:46,5.32,4.05,8.90,99.90,900831,32,20059,-72
2020-10-12 10:48:17,5.50,3.97,8.80,99.90,900983,32,20437,-68
2020-10-12 10:48:48,6.78,3.97,8.80,99.90,900706,32,20055,-72
2020-10-12 10:49:18,4.57,3.08,8.80,99.90,900639,33,20094,-72
2020-10-12 10:49:49,5.25,4.18,8.80,99.90,900846,32,20032,-70
2020-10-12 10:50:21,5.68,4.07,8.80,99.90,900364,33,20059,-72
2020-10-12 10:50:51,4.50,4.10,8.80,99.90,900420,32,20378,-69
2020-10-12 10:51:22,4.22,3.55,8.80,99.90,900692,32,20179,-69
2020-10-12 10:51:53,4.60,4.00,8.80,99.90,897160,33,20413,-69
2020-10-12 10:52:23,5.43,4.00,8.80,99.90,897401,33,20048,-68
2020-10-12 10:52:54,4.32,3.92,8.80,99.90,897187,33,20051,-69
2020-10-12 10:53:25,5.18,3.60,8.80,99.90,897951,32,20055,-70
2020-10-12 10:53:55,5.28,4.05,8.80,99.90,900359,33,20035,-69
2020-10-12 10:54:26,6.05,3.97,8.80,99.90,900735,33,20105,-72
2020-10-12 10:54:57,6.12,3.97,8.80,99.90,900890,32,20043,-71
2020-10-12 10:55:27,5.47,4.00,8.80,99.90,900272,32,20433,-68
2020-10-12 10:55:58,5.28,4.15,8.80,99.90,900441,33,20048,-70
2020-10-12 10:56:34,4.97,4.10,8.80,99.90,900640,32,20074,-68
2020-10-12 10:57:05,5.57,4.20,8.70,99.90,900595,32,20409,-70
2020-10-12 10:57:35,3.72,3.40,8.70,99.90,900819,32,20097,-68
2020-10-12 10:58:06,4.30,3.65,8.70,99.90,900754,32,20085,-69
2020-10-12 10:58:37,5.07,4.03,8.70,99.90,900775,32,20095,-71
2020-10-12 10:59:08,4.75,3.60,8.70,99.90,900495,32,20422,-69
2020-10-12 10:59:39,5.03,3.72,8.70,99.90,897669,33,20107,-69
2020-10-12 11:00:18,5.03,3.67,8.70,99.90,897582,33,20421,-69
2020-10-12 11:00:49,4.93,3.80,8.70,99.90,897595,33,20036,-69
2020-10-12 11:01:20,4.40,3.35,8.70,99.90,898592,32,20044,-71
2020-10-12 11:01:50,3.72,3.37,8.70,99.90,900886,32,20039,-68
2020-10-12 11:02:21,4.80,3.25,8.80,99.90,900496,33,20094,-70
2020-10-12 11:02:52,4.55,3.50,8.80,99.90,901004,32,20082,-68
2020-10-12 11:03:22,4.00,3.28,8.80,99.90,900572,32,20039,-69
2020-10-12 11:03:53,3.78,3.22,8.70,99.90,900784,32,20040,-70
2020-10-12 11:04:24,5.15,3.45,8.70,99.90,900817,32,20441,-70
2020-10-12 11:04:55,3.92,3.53,8.70,99.90,900727,32,20035,-72
2020-10-12 11:05:25,4.87,3.55,8.70,99.90,900060,32,20081,-68
2020-10-12 11:05:56,3.90,3.50,8.70,99.90,900730,32,20102,-71
2020-10-12 11:06:28,4.37,3.10,8.70,99.90,900670,32,20097,-73
2020-10-12 11:06:59,5.47,3.50,8.70,99.90,900756,32,20150,-69
2020-10-12 11:07:30,3.53,3.03,8.70,99.90,900426,32,20052,-72
2020-10-12 11:08:01,4.00,3.30,8.70,99.90,900709,32,20442,-68
2020-10-12 11:08:32,11.93,4.47,8.70,99.90,900529,32,20433,-68
2020-10-12 11:09:37,4.57,3.62,8.70,99.90,900402,33,20097,-71
2020-10-12 11:10:08,3.37,3.08,8.70,99.90,900865,32,20101,-72
2020-10-12 11:10:38,4.12,3.35,8.70,99.90,900977,32,20096,-69
2020-10-12 11:11:09,7.15,4.25,8.70,99.90,900769,32,20445,-68
2020-10-12 11:11:40,6.05,3.28,8.60,99.90,900635,32,20548,-70
2020-10-12 11:12:10,4.55,3.72,8.60,99.90,900357,33,20028,-71
2020-10-12 11:12:41,3.60,3.30,8.60,99.90,900964,32,20444,-68
2020-10-12 11:13:11,4.00,3.62,8.60,99.90,900811,32,20085,-72
2020-10-12 11:13:42,4.03,3.62,8.60,99.90,900709,32,20093,-74
2020-10-12 11:14:13,5.68,3.65,8.60,99.90,900109,33,20372,-69
2020-10-12 11:14:44,4.45,3.35,8.50,99.90,900587,32,20035,-69
2020-10-12 11:15:14,4.18,3.50,8.50,99.90,900227,32,20043,-71
2020-10-12 11:15:45,5.70,3.55,8.50,99.90,899650,33,20435,-67
2020-10-12 11:16:15,7.45,3.67,8.40,99.90,900263,32,20058,-72
2020-10-12 11:16:46,3.78,3.35,8.40,99.90,900103,33,20424,-71
2020-10-12 11:17:17,5.50,4.18,8.40,99.90,900599,32,20071,-67
2020-10-12 11:17:47,5.07,4.25,8.40,99.90,899980,33,20069,-71
2020-10-12 11:18:18,3.72,3.12,8.40,99.90,900299,33,20035,-68
2020-10-12 11:18:49,4.30,3.40,8.40,99.90,900543,32,20085,-68
2020-10-12 11:19:19,4.97,4.00,8.40,99.90,900622,32,20092,-67
2020-10-12 11:19:50,4.50,3.72,8.40,99.90,900382,32,20418,-69
2020-10-12 11:20:21,3.90,3.50,8.40,99.90,900551,32,20154,-68
2020-10-12 11:20:51,4.62,3.70,8.30,99.90,899963,33,20043,-67
2020-10-12 11:21:22,5.00,3.97,8.30,99.90,899929,33,20094,-68
2020-10-12 11:21:53,5.93,4.28,8.30,99.90,896866,33,20079,-71
2020-10-12 11:22:23,5.60,4.15,8.30,99.90,897283,33,20117,-68
2020-10-12 11:22:54,4.45,3.65,8.30,99.90,897221,33,20719,-70
2020-10-12 11:23:25,5.00,3.95,8.30,99.90,897348,32,20495,-70
2020-10-12 11:23:55,5.10,4.10,8.30,99.90,900579,32,20467,-69
2020-10-12 11:24:26,7.47,4.20,8.30,99.90,900463,32,20484,-67
2020-10-12 11:24:56,7.50,3.92,8.30,99.90,900586,32,20031,-72
2020-10-12 11:25:27,5.12,3.90,8.30,99.90,900072,32,20039,-69
2020-10-12 11:25:58,6.95,3.83,8.30,99.90,900612,32,20039,-68
2020-10-12 11:26:29,5.37,4.12,8.30,99.90,899908,33,20157,-73
2020-10-12 11:26:59,6.07,4.35,8.30,99.90,900559,32,20040,-69
2020-10-12 11:27:30,5.78,4.68,8.30,99.90,900476,32,20210,-68
2020-10-12 11:28:01,7.47,5.78,8.30,99.90,900160,33,20350,-72
2020-10-12 11:28:31,6.53,5.10,8.30,99.90,900127,33,20036,-72
2020-10-12 11:29:02,5.15,4.10,8.30,99.90,900278,33,20062,-70
2020-10-12 11:29:33,6.00,3.95,8.30,99.90,900373,33,20047,-70
2020-10-12 11:30:04,4.32,3.92,8.30,99.90,900287,33,20027,-70
2020-10-12 11:30:34,6.28,4.45,8.30,99.90,900437,32,20070,-68
2020-10-12 11:31:05,4.78,4.18,8.30,99.90,900700,32,20043,-71
2020-10-12 11:31:36,5.03,3.95,8.30,99.90,900303,33,20385,-71
2020-10-12 11:32:07,4.20,3.80,8.30,99.90,900581,32,20044,-68
2020-10-12 11:32:37,5.60,4.37,8.20,99.90,900015,32,20382,-70
2020-10-12 11:33:08,6.82,4.15,8.20,99.90,900302,32,20405,-70
2020-10-12 11:33:38,6.00,4.22,8.20,99.90,900210,32,20081,-68
2020-10-12 11:34:09,5.25,3.85,8.20,99.90,899887,33,20077,-69
2020-10-12 11:34:40,5.05,4.43,8.20,99.90,899991,32,20070,-70
2020-10-12 11:35:11,5.62,4.22,8.20,99.90,896091,33,20346,-68
2020-10-12 11:35:41,5.15,3.90,8.20,99.90,896916,33,20070,-70
2020-10-12 11:36:13,4.28,3.87,8.20,99.90,897285,33,20108,-71
2020-10-12 11:36:44,5.65,4.30,8.20,99.90,896895,33,20125,-67
2020-10-12 11:37:15,6.22,4.28,8.20,99.90,900136,32,20690,-67
2020-10-12 11:37:46,6.62,4.68,8.10,99.90,900129,33,20069,-67
2020-10-12 11:38:16,5.37,4.57,8.20,99.90,900535,32,20036,-67
2020-10-12 11:38:47,5.05,4.00,8.10,99.90,900257,32,20039,-65
2020-10-12 11:39:28,7.40,4.80,8.10,99.90,900757,32,20073,-65
2020-10-12 11:39:59,5.68,4.57,8.10,99.90,900592,32,20706,-64
2020-10-12 11:40:29,8.02,4.90,8.10,99.90,900722,32,20035,-66
2020-10-12 11:41:00,5.97,4.87,8.10,99.90,900343,32,20381,-66
2020-10-12 11:41:31,5.75,4.47,8.10,99.90,900548,32,20085,-66
2020-10-12 11:42:04,5.03,4.03,8.10,99.90,900434,32,20040,-66
2020-10-12 11:42:35,5.65,4.25,8.10,99.90,900660,32,20731,-65
2020-10-12 11:43:06,5.93,4.95,8.00,99.90,900277,32,20043,-65
2020-10-12 11:43:37,7.43,4.75,8.00,99.90,900582,32,20066,-66
2020-10-12 11:44:07,6.68,4.55,8.00,99.90,900318,32,20386,-66
2020-10-12 11:44:39,6.97,5.35,8.10,99.90,900210,33,20031,-65
2020-10-12 11:45:09,6.53,4.90,8.10,99.90,896214,33,20062,-64
2020-10-12 11:45:40,6.85,4.97,8.10,99.90,896819,33,20171,-65
2020-10-12 11:46:11,4.95,4.37,8.10,99.90,896866,33,20074,-66
2020-10-12 11:46:41,10.32,5.70,8.10,99.90,894238,33,20053,-65
2020-10-12 11:47:13,7.62,5.35,8.10,99.90,893868,33,20534,-66
2020-10-12 11:47:43,7.53,5.87,8.10,99.90,894173,33,20056,-65
2020-10-12 11:48:14,8.80,5.68,8.10,99.90,894385,33,20059,-66
2020-10-12 11:48:45,5.75,4.90,8.10,99.90,897264,32,20052,-65
2020-10-12 11:49:15,6.93,4.97,8.00,99.90,900438,32,20086,-64
2020-10-12 11:49:46,6.43,5.00,8.00,99.90,900315,32,20062,-66
2020-10-12 11:50:17,7.72,4.72,8.00,99.90,900610,32,20746,-66
2020-10-12 11:50:48,7.53,5.03,8.00,99.90,900334,32,20521,-66
2020-10-12 11:51:19,6.55,5.30,8.00,99.90,900102,32,20089,-66
2020-10-12 11:51:50,6.22,5.22,8.10,99.90,899507,32,20111,-65
2020-10-12 11:52:20,5.07,4.57,8.10,99.90,900069,32,20050,-66
2020-10-12 11:52:51,7.80,5.07,8.10,99.90,899804,32,20445,-66
2020-10-12 11:53:21,7.22,5.55,8.10,99.90,900082,32,20094,-65
2020-10-12 11:53:52,6.80,4.60,8.10,99.90,900233,32,20394,-66
2020-10-12 11:54:23,6.45,4.82,8.10,99.90,900697,32,20663,-66
2020-10-12 11:54:53,7.05,5.50,8.10,99.90,900062,33,20056,-66
2020-10-12 11:55:24,7.00,4.82,8.10,99.90,899436,32,20048,-64
2020-10-12 11:55:55,5.70,4.70,8.10,99.90,900271,32,20099,-66
2020-10-12 11:56:26,6.60,5.90,8.10,99.90,900425,32,20095,-66
2020-10-12 11:56:56,5.47,4.93,8.00,99.90,900278,32,20070,-66
2020-10-12 11:57:27,9.40,5.20,8.10,99.90,900574,32,20035,-67
2020-10-12 11:57:57,7.37,5.37,8.10,99.90,900479,33,20043,-66
2020-10-12 11:58:28,7.05,5.53,8.00,99.90,900619,32,20035,-64
2020-10-12 11:58:59,7.25,5.18,8.00,99.90,900663,32,20035,-67
2020-10-12 11:59:30,6.72,4.90,8.00,99.90,900393,32,20115,-67
2020-10-12 12:00:01,5.93,5.18,8.00,99.90,920199,27,20036,-68
2020-10-12 12:00:32,5.68,4.75,8.00,99.90,902890,32,20039,-66
2020-10-12 12:01:02,5.82,5.07,8.10,99.90,907798,32,20465,-67
2020-10-12 12:01:34,6.62,5.25,8.10,99.90,909312,32,20053,-67
2020-10-12 12:02:05,5.68,5.00,8.10,99.90,908211,32,20234,-67
2020-10-12 12:02:37,6.35,5.37,8.10,99.90,909560,32,20087,-67
2020-10-12 12:03:08,5.53,4.97,8.10,99.90,907912,32,20477,-67
2020-10-12 12:03:38,6.45,4.85,8.10,99.90,905913,32,20043,-67
2020-10-12 12:04:09,5.40,4.60,8.10,99.90,906015,32,20136,-68
2020-10-12 12:04:40,7.75,5.28,8.10,99.90,903673,32,20031,-68
2020-10-12 12:05:11,5.68,4.47,8.20,99.90,904986,32,20082,-70
2020-10-12 12:05:43,5.32,4.60,8.20,99.90,905703,32,20050,-67
2020-10-12 12:06:13,5.43,4.40,8.20,99.90,905867,32,20042,-69
2020-10-12 12:06:44,7.05,4.28,8.20,99.90,904790,32,20054,-69
2020-10-12 12:07:15,5.18,4.32,8.20,99.90,903175,32,20070,-69
2020-10-12 12:07:45,5.68,4.70,8.20,99.90,903186,32,20044,-69
2020-10-12 12:08:16,5.32,4.55,8.20,99.90,903601,32,20031,-69
2020-10-12 12:08:46,7.53,4.32,8.20,99.90,903745,32,20066,-70
2020-10-12 12:09:17,6.43,4.60,8.20,99.90,903425,32,20122,-70
2020-10-12 12:09:48,5.68,4.10,8.20,99.90,903515,32,20035,-69
2020-10-12 12:10:18,5.10,4.20,8.20,99.90,903645,32,20121,-70
2020-10-12 12:10:49,5.37,4.37,8.20,99.90,903541,32,20053,-70
2020-10-12 12:11:23,5.55,4.65,8.20,99.90,903689,32,20035,-71
2020-10-12 12:11:53,4.78,4.28,8.20,99.90,899769,32,20043,-71
2020-10-12 12:12:24,6.15,4.18,8.30,99.90,900254,32,20035,-70
2020-10-12 12:12:55,6.25,4.70,8.30,99.90,899778,32,20051,-69
2020-10-12 12:13:26,5.80,4.50,8.30,99.90,900470,32,20027,-70
2020-10-12 12:13:56,6.62,4.50,8.30,99.90,906147,32,20031,-69
2020-10-12 12:14:27,5.10,4.25,8.30,99.90,906527,32,20141,-69
2020-10-12 12:14:58,5.15,3.87,8.40,99.90,906449,32,20125,-69
2020-10-12 12:15:28,4.55,3.90,8.40,99.90,905330,32,20015,-69
2020-10-12 12:15:59,5.15,4.28,8.40,99.90,903373,32,20368,-69
2020-10-12 12:16:30,6.15,4.22,8.40,99.90,903634,32,20245,-69
2020-10-12 12:17:00,5.70,4.12,8.40,99.90,903889,32,20031,-69
2020-10-12 12:17:31,7.15,4.22,8.50,99.90,903760,32,20416,-68
2020-10-12 12:18:04,6.28,4.28,8.50,99.90,903838,32,20039,-68
2020-10-12 12:18:35,4.53,4.12,8.50,99.90,903568,32,20359,-69
2020-10-12 12:19:06,6.62,4.05,8.50,99.90,903752,32,20435,-69
2020-10-12 12:19:37,6.10,4.25,8.50,99.90,900221,32,20318,-69
2020-10-12 12:20:08,4.87,3.90,8.60,99.90,900418,32,20429,-69
2020-10-12 12:20:39,4.15,3.75,8.60,99.90,900380,32,20027,-69
2020-10-12 12:21:14,5.00,3.65,8.60,99.90,899472,32,20127,-69
2020-10-12 12:21:45,4.18,3.42,8.70,99.90,903973,32,20081,-70
2020-10-12 12:22:16,4.32,3.65,8.60,99.90,903459,32,20044,-70
2020-10-12 12:22:46,7.15,3.70,8.70,99.90,903400,32,20035,-70
2020-10-12 12:23:17,5.60,3.85,8.70,99.90,903604,32,20065,-70
2020-10-12 12:23:48,5.25,3.90,8.60,99.90,903280,32,20061,-69
2020-10-12 12:24:19,5.03,3.58,8.60,99.90,903852,32,20011,-68
2020-10-12 12:24:49,4.90,3.25,8.60,99.90,903487,32,20027,-68
2020-10-12 12:25:20,5.90,3.70,8.60,99.90,902574,32,20403,-68
2020-10-12 12:25:50,5.00,3.62,8.60,99.90,903491,32,20413,-67
2020-10-12 12:26:21,4.03,3.50,8.60,99.90,903663,32,20282,-67
2020-10-12 12:26:52,4.03,3.62,8.60,99.90,903120,32,20035,-68
2020-10-12 12:27:23,6.28,3.92,8.60,99.90,903816,32,20045,-68
2020-10-12 12:27:53,5.85,4.87,8.70,99.90,903429,32,20035,-68
2020-10-12 12:28:25,7.18,5.10,8.70,99.90,903660,32,20039,-67
2020-10-12 12:28:55,4.25,3.72,8.70,99.90,905976,32,20368,-68
2020-10-12 12:29:26,5.87,4.78,8.70,99.90,906067,32,20114,-68
2020-10-12 12:29:57,5.18,4.32,8.70,99.90,906337,32,20047,-68
2020-10-12 12:30:28,4.47,3.70,8.80,99.90,905826,32,20031,-68
2020-10-12 12:30:58,5.87,4.53,8.80,99.90,903049,32,20058,-68
2020-10-12 12:31:29,4.82,3.60,8.80,99.90,903679,32,20140,-69
2020-10-12 12:31:59,3.90,3.30,8.80,99.90,903282,32,20132,-68
2020-10-12 12:32:30,6.70,4.18,8.80,99.90,903580,32,20035,-69
2020-10-12 12:33:01,4.50,3.92,8.90,99.90,903340,32,20110,-69
2020-10-12 12:33:33,4.87,4.00,8.80,99.90,906236,32,20155,-69
2020-10-12 12:34:03,4.22,3.60,8.80,99.90,905958,32,20054,-69
2020-10-12 12:34:34,3.87,3.40,8.90,99.90,906605,32,20053,-69
2020-10-12 12:35:05,3.87,3.45,8.90,99.90,901890,32,20068,-70
2020-10-12 12:35:35,6.18,4.00,8.90,99.90,899116,32,20023,-70
2020-10-12 12:36:06,4.22,3.42,8.90,99.90,899987,32,20472,-69
2020-10-12 12:36:37,4.22,3.05,8.90,99.90,899872,33,20028,-69
2020-10-12 12:37:07,5.18,3.83,8.90,99.90,900034,32,20106,-69
2020-10-12 12:37:38,4.10,3.70,8.90,99.90,899857,32,20039,-69
2020-10-12 12:38:08,5.50,3.83,8.90,99.90,903389,32,20058,-72
2020-10-12 12:38:39,3.97,3.58,8.90,99.90,903594,32,20047,-69
2020-10-12 12:39:19,3.80,3.30,8.90,99.90,903553,32,20084,-69
2020-10-12 12:39:50,4.55,3.50,8.80,99.90,903654,32,20030,-69
2020-10-12 12:40:21,4.35,3.28,8.80,99.90,903639,32,20471,-68
2020-10-12 12:40:53,4.07,3.67,8.80,99.90,903690,32,20027,-68
2020-10-12 12:41:23,5.47,3.60,8.80,99.90,902975,32,20085,-67
2020-10-12 12:41:54,4.37,3.55,8.80,99.90,902931,32,20062,-68
2020-10-12 12:42:24,4.35,3.67,8.80,99.90,902972,32,20229,-68
2020-10-12 12:42:55,4.35,3.28,8.80,99.90,903333,32,20102,-69
2020-10-12 12:43:27,6.30,3.33,8.80,99.90,903165,32,20411,-68
2020-10-12 12:43:57,5.40,3.55,8.80,99.90,903352,32,20047,-68
2020-10-12 12:44:28,5.32,3.83,8.80,99.90,903214,32,20346,-69
2020-10-12 12:44:59,4.70,3.50,8.80,99.90,903655,32,20098,-69
2020-10-12 12:45:29,4.87,3.22,8.90,99.90,902388,32,20035,-69
2020-10-12 12:46:00,5.00,3.33,8.90,99.90,903688,32,20058,-68
2020-10-12 12:46:31,3.78,3.37,8.90,99.90,900291,33,20436,-69
2020-10-12 12:47:01,3.50,3.20,8.90,99.90,899926,33,20503,-68
2020-10-12 12:47:34,3.80,2.80,8.90,99.90,899566,33,20442,-68
2020-10-12 12:48:07,4.25,3.28,8.90,99.90,900120,32,20452,-69
2020-10-12 12:48:39,3.50,3.20,8.90,99.90,903416,32,20360,-69
2020-10-12 12:49:13,3.10,2.78,8.90,99.90,903492,32,20031,-68
2020-10-12 12:49:46,3.45,2.78,8.90,99.90,903068,32,20043,-68
2020-10-12 12:50:17,3.47,3.17,8.90,99.90,903301,32,20133,-69
2020-10-12 12:50:47,4.57,2.72,8.90,99.90,903637,32,20046,-68
2020-10-12 12:51:18,3.17,2.62,8.90,99.90,899964,33,20130,-68
2020-10-12 12:51:49,3.25,2.70,8.80,99.90,899554,33,20127,-70
2020-10-12 12:52:20,3.65,2.58,8.90,99.90,900043,33,20024,-68
2020-10-12 12:52:51,2.95,2.50,8.80,99.90,900349,32,20443,-68
2020-10-12 12:53:21,3.20,2.72,8.80,99.90,903323,32,20416,-68
2020-10-12 12:53:52,3.03,2.70,8.80,99.90,903213,32,20040,-68
2020-10-12 12:54:22,3.70,3.10,8.80,99.90,903106,32,20085,-67
2020-10-12 12:54:53,3.47,2.45,8.80,99.90,903243,32,20077,-67
2020-10-12 12:55:24,5.28,3.10,8.80,99.90,902176,32,20035,-67
2020-10-12 12:55:54,5.32,2.85,8.80,99.90,903331,32,20043,-68
2020-10-12 12:56:25,3.08,2.78,8.80,99.90,904226,32,20053,-68
2020-10-12 12:56:56,3.17,2.70,8.80,99.90,904277,32,20023,-69
2020-10-12 12:57:27,3.42,2.90,8.80,99.90,904117,32,20077,-68
2020-10-12 12:57:57,3.00,2.58,8.80,99.90,903986,32,20076,-68
2020-10-12 12:58:28,2.95,2.67,8.80,99.90,904121,32,20027,-68
2020-10-12 12:58:58,3.72,2.58,8.80,99.90,903807,32,20035,-68
2020-10-12 12:59:29,3.47,2.62,8.80,99.90,904171,32,20061,-68
2020-10-12 13:00:00,3.00,2.70,8.80,99.90,903660,32,20046,-68
2020-10-12 13:00:31,3.15,2.50,8.80,99.90,903764,32,20031,-68
2020-10-12 13:01:01,3.03,2.62,8.80,99.90,904015,32,20035,-70
2020-10-12 13:01:32,3.05,2.75,8.80,99.90,900529,32,20081,-69
2020-10-12 13:02:03,5.75,2.58,8.80,99.90,900070,33,20457,-70
2020-10-12 13:02:33,3.10,2.80,8.80,99.90,903768,32,20085,-72
2020-10-12 13:03:04,3.25,2.95,8.80,99.90,904035,32,20031,-68
2020-10-12 13:03:35,3.17,2.87,8.80,99.90,906488,32,20277,-70
2020-10-12 13:04:06,2.95,2.65,8.90,99.90,906570,32,20514,-69
2020-10-12 13:04:37,4.60,2.70,8.80,99.90,900088,32,20050,-68
2020-10-12 13:05:09,2.87,2.58,8.90,99.90,900405,32,20047,-68
2020-10-12 13:05:40,3.85,2.75,8.90,99.90,900034,32,20043,-70
2020-10-12 13:06:10,4.00,2.75,8.80,99.90,900777,32,20496,-70
2020-10-12 13:06:41,3.85,2.83,8.90,99.90,900311,32,20036,-70
2020-10-12 13:07:12,4.75,2.90,8.80,99.90,900573,32,20130,-70
2020-10-12 13:07:43,3.10,2.72,8.90,99.90,900476,32,20023,-70
2020-10-12 13:08:13,3.37,2.70,8.90,99.90,900454,32,20062,-71
2020-10-12 13:08:46,4.28,2.70,8.90,99.90,904171,32,20027,-71
2020-10-12 13:09:28,4.70,2.83,8.90,99.90,900441,33,20031,-70
2020-10-12 13:09:59,5.22,2.80,8.90,99.90,900688,32,20420,-69
2020-10-12 13:10:30,3.20,2.80,8.80,99.90,900722,32,20067,-70
2020-10-12 13:11:00,4.37,3.03,8.80,99.90,902156,32,20385,-70
2020-10-12 13:11:31,4.10,3.00,8.80,99.90,904119,32,20416,-70
2020-10-12 13:12:02,3.83,3.20,8.80,99.90,904218,32,20057,-71
2020-10-12 13:12:36,3.97,3.05,8.80,99.90,906756,32,20028,-70
2020-10-12 13:13:07,3.55,3.25,8.80,99.90,907128,32,20066,-70
2020-10-12 13:13:37,4.00,3.22,8.80,99.90,906883,32,20523,-71
2020-10-12 13:14:08,5.43,3.35,8.80,99.90,906598,32,20110,-71
2020-10-12 13:14:39,4.80,3.70,8.70,99.90,903942,32,20444,-70
2020-10-12 13:15:09,6.35,3.70,8.70,99.90,899530,33,20647,-70
2020-10-12 13:15:40,4.47,3.37,8.70,99.90,900299,32,20028,-70
2020-10-12 13:16:11,4.12,3.30,8.70,99.90,900742,32,20055,-70
2020-10-12 13:16:44,4.07,3.53,8.70,99.90,900841,32,20488,-71
2020-10-12 13:17:15,3.55,2.87,8.70,99.90,904159,32,20031,-72
2020-10-12 13:17:46,4.03,3.20,8.70,99.90,904022,32,20415,-72
2020-10-12 13:18:16,7.20,3.50,8.60,99.90,904197,32,20038,-70
2020-10-12 13:18:47,3.95,2.78,8.50,99.90,903556,32,20058,-71
2020-10-12 13:19:18,4.82,3.60,8.50,99.90,900553,33,20032,-71
2020-10-12 13:19:48,3.90,3.22,8.50,99.90,900386,32,20121,-71
2020-10-12 13:20:19,3.70,3.35,8.40,99.90,900429,33,20142,-70
2020-10-12 13:20:50,5.00,3.50,8.40,99.90,900771,32,20040,-71
2020-10-12 13:21:20,4.03,3.58,8.40,99.90,904197,32,20036,-71
2020-10-12 13:21:51,3.70,3.35,8.40,99.90,903742,32,20798,-70
2020-10-12 13:22:22,4.25,3.85,8.40,99.90,904175,32,20065,-70
2020-10-12 13:22:52,4.57,3.87,8.40,99.90,903956,32,20075,-72
2020-10-12 13:23:23,4.07,3.30,8.40,99.90,904016,32,20381,-70
2020-10-12 13:23:53,4.50,3.75,8.40,99.90,903873,32,20039,-71
2020-10-12 13:24:24,5.80,4.10,8.40,99.90,903598,32,20032,-72
2020-10-12 13:24:55,3.53,3.22,8.40,99.90,903559,32,20046,-72
2020-10-12 13:25:25,5.45,3.28,8.40,99.90,902403,32,20043,-71
2020-10-12 13:25:56,4.75,3.70,8.40,99.90,903692,32,20035,-71
2020-10-12 13:26:27,4.00,3.60,8.40,99.90,904174,32,20098,-71
2020-10-12 13:26:58,4.32,3.00,8.30,99.90,900459,32,20058,-71
2020-10-12 13:27:28,4.37,3.35,8.30,99.90,900686,32,20082,-71
2020-10-12 13:27:59,3.45,3.15,8.30,99.90,900062,32,20039,-71
2020-10-12 13:28:29,4.32,3.62,8.20,99.90,900652,32,20478,-71
2020-10-12 13:29:00,7.37,4.03,8.20,99.90,903259,32,20067,-71
2020-10-12 13:29:31,4.30,3.83,8.30,99.90,900574,32,20074,-71
2020-10-12 13:30:02,5.22,3.42,8.30,99.90,900161,32,20780,-72
2020-10-12 13:30:32,5.00,3.83,8.30,99.90,900398,32,20173,-71
2020-10-12 13:31:03,5.40,4.18,8.30,99.90,900624,32,20416,-71
2020-10-12 13:31:34,7.32,3.67,8.30,99.90,904223,32,20641,-71
2020-10-12 13:32:04,4.22,3.50,8.30,99.90,903701,32,20466,-71
2020-10-12 13:32:36,5.35,3.58,8.30,99.90,903847,32,20039,-71
2020-10-12 13:33:07,4.70,4.20,8.30,99.90,903762,32,20056,-70
2020-10-12 13:33:37,4.65,3.55,8.30,99.90,903273,32,20342,-71
2020-10-12 13:34:09,4.07,3.67,8.20,99.90,903556,32,20031,-71
2020-10-12 13:34:40,4.53,3.35,8.30,99.90,903484,32,20197,-71
2020-10-12 13:35:11,5.15,3.67,8.20,99.90,902462,32,20085,-71
2020-10-12 13:35:42,6.22,4.18,8.20,99.90,903444,32,20478,-71
2020-10-12 13:36:13,4.43,3.72,8.20,99.90,900602,32,20061,-71
2020-10-12 13:36:43,4.60,3.53,8.20,99.90,900693,32,20031,-71
2020-10-12 13:37:14,4.43,3.67,8.20,99.90,900450,32,20138,-71
2020-10-12 13:37:45,5.18,4.15,8.20,99.90,900591,32,20491,-71
2020-10-12 13:38:15,4.20,3.80,8.20,99.90,903982,32,20039,-71
2020-10-12 13:38:46,4.20,3.55,8.20,99.90,903836,32,20685,-71
2020-10-12 13:39:18,5.07,3.95,8.30,99.90,904172,32,20062,-72
2020-10-12 13:39:49,4.32,3.58,8.30,99.90,903634,32,20454,-74
2020-10-12 13:40:19,4.40,3.45,8.30,99.90,904362,32,20062,-71
2020-10-12 13:40:50,4.30,3.90,8.30,99.90,903972,32,20039,-71
2020-10-12 13:41:21,4.50,4.10,8.30,99.90,900723,32,20066,-73
2020-10-12 13:41:51,4.30,3.40,8.30,99.90,900053,32,20049,-74
2020-10-12 13:42:22,4.35,3.45,8.30,99.90,900823,32,20741,-71
2020-10-12 13:42:53,3.62,3.15,8.30,99.90,900872,32,20487,-73
2020-10-12 13:43:23,4.28,3.62,8.30,99.90,900739,32,20032,-71
2020-10-12 13:43:54,5.20,3.50,8.30,99.90,900352,32,20439,-74
2020-10-12 13:44:24,3.83,3.25,8.40,99.90,900428,33,20101,-71
2020-10-12 13:44:55,4.30,3.53,8.40,99.90,900190,32,20031,-70
2020-10-12 13:45:26,4.45,3.50,8.40,99.90,901996,32,20035,-70
2020-10-12 13:45:59,4.30,3.80,8.40,99.90,903912,32,20103,-70
2020-10-12 13:46:30,4.47,3.50,8.40,99.90,904145,32,20077,-71
2020-10-12 13:47:01,4.20,3.80,8.50,99.90,900914,32,20089,-70
2020-10-12 13:47:31,6.65,4.15,8.50,99.90,900603,32,20068,-70
2020-10-12 13:48:02,9.43,4.47,8.50,99.90,900198,32,20060,-71
2020-10-12 13:48:33,5.20,3.83,8.50,99.90,900514,32,20130,-71
2020-10-12 13:49:04,3.85,3.50,8.60,99.90,903972,32,20027,-71
2020-10-12 13:49:35,5.00,4.05,8.70,99.90,903852,32,20031,-71
2020-10-12 13:50:09,4.07,3.50,8.70,99.90,903391,32,20082,-71
2020-10-12 13:50:40,3.95,3.60,8.70,99.90,904153,32,20411,-70
2020-10-12 13:51:11,5.10,3.42,8.70,99.90,903407,32,20085,-70
2020-10-12 13:51:43,3.65,3.35,8.80,99.90,903837,32,20087,-71
2020-10-12 13:52:14,3.97,3.50,8.80,99.90,903671,32,20429,-70
2020-10-12 13:52:45,3.60,2.85,8.70,99.90,903969,32,20089,-71
2020-10-12 13:53:15,3.92,3.58,8.80,99.90,904145,32,20061,-71
2020-10-12 13:53:46,4.22,3.83,8.80,99.90,904050,32,20437,-70
2020-10-12 13:54:17,4.03,3.45,8.90,99.90,900541,32,20532,-70
2020-10-12 13:54:47,4.70,3.67,8.90,99.90,900777,32,20027,-71
2020-10-12 13:55:18,4.37,2.83,8.90,99.90,899480,32,20440,-71
2020-10-12 13:55:49,3.78,2.80,8.90,99.90,900488,32,20437,-71
2020-10-12 13:56:20,3.47,3.05,8.90,99.90,903320,32,20078,-70
2020-10-12 13:56:50,5.62,3.42,8.90,99.90,904130,32,20069,-70
2020-10-12 13:57:21,3.22,2.62,8.90,99.90,904124,32,20031,-70
2020-10-12 13:57:51,3.85,3.17,8.90,99.90,904127,32,20063,-71
2020-10-12 13:58:22,3.15,2.80,8.90,99.90,903521,32,20114,-73
2020-10-12 13:58:53,4.00,3.00,8.90,99.90,904027,32,20027,-70
2020-10-12 13:59:23,5.32,3.10,8.90,99.90,903983,32,20039,-69
2020-10-12 13:59:54,3.60,2.53,8.90,99.90,900375,32,20096,-71
2020-10-12 14:00:38,4.25,2.60,8.80,99.90,900353,32,20048,-70
2020-10-12 14:01:10,3.10,2.80,8.90,99.90,900412,32,20418,-70
2020-10-12 14:01:41,4.45,2.90,8.90,99.90,902190,32,20129,-72
2020-10-12 14:02:13,4.57,3.00,8.90,99.90,903161,32,20040,-70
2020-10-12 14:02:44,4.25,3.03,8.80,99.90,903886,32,20062,-70
2020-10-12 14:03:15,3.17,2.87,8.80,99.90,903817,32,20031,-70
2020-10-12 14:03:45,3.25,2.67,8.90,99.90,903955,32,20019,-70
2020-10-12 14:04:16,3.72,2.80,8.80,99.90,903743,32,20103,-70
2020-10-12 14:04:47,3.03,2.67,8.90,99.90,903726,32,20130,-71
2020-10-12 14:05:17,3.55,3.00,8.90,99.90,902469,32,20102,-70
2020-10-12 14:05:48,4.05,3.03,8.80,99.90,903762,32,20027,-70
2020-10-12 14:06:18,3.58,2.67,8.90,99.90,903905,32,20028,-72
2020-10-12 14:06:49,5.40,3.03,8.90,99.90,903553,32,20031,-70
2020-10-12 14:07:20,4.72,3.53,8.90,99.90,903461,32,20063,-71
2020-10-12 14:07:50,3.45,2.80,8.90,99.90,903061,32,20023,-71
2020-10-12 14:08:21,3.12,2.83,8.90,99.90,903856,32,20024,-70
2020-10-12 14:08:52,4.37,3.25,9.00,99.90,903525,32,20417,-69
2020-10-12 14:09:22,3.47,2.70,9.00,99.90,903746,32,20066,-70
2020-10-12 14:09:53,4.75,2.90,9.00,99.90,903831,32,20462,-70
2020-10-12 14:10:24,4.95,3.65,9.00,99.90,899994,32,20048,-70
2020-10-12 14:10:54,4.55,2.75,9.00,99.90,899982,33,20063,-71
2020-10-12 14:11:25,3.55,3.25,9.00,99.90,900395,32,20051,-69
2020-10-12 14:11:56,4.37,3.08,9.00,99.90,900181,32,20114,-70
2020-10-12 14:12:27,3.83,2.97,9.00,99.90,903751,32,20059,-70
2020-10-12 14:12:57,4.85,3.40,9.00,99.90,903610,32,20019,-71
2020-10-12 14:13:28,3.70,3.30,9.00,99.90,900168,33,20028,-71
2020-10-12 14:13:59,4.78,3.15,8.90,99.90,900386,32,20118,-72
2020-10-12 14:14:30,5.25,3.30,8.90,99.90,900588,32,20678,-70
2020-10-12 14:15:08,3.28,2.97,9.00,99.90,900619,32,20036,-70
2020-10-12 14:15:39,5.25,3.15,8.90,99.90,903048,32,20027,-71
2020-10-12 14:16:10,3.42,3.12,8.90,99.90,900291,32,20028,-71
2020-10-12 14:16:40,5.12,3.53,8.90,99.90,900487,32,20032,-71
2020-10-12 14:17:11,3.42,3.12,8.90,99.90,900473,32,20119,-71
2020-10-12 14:17:42,5.40,4.25,8.90,99.90,900587,32,20063,-71
2020-10-12 14:18:12,4.95,3.65,9.00,99.90,903913,32,20031,-71
2020-10-12 14:18:43,4.20,3.60,9.00,99.90,903852,32,20054,-71
2020-10-12 14:19:14,4.22,3.83,9.00,99.90,903871,32,20114,-71
2020-10-12 14:19:44,4.15,3.70,9.00,99.90,904035,32,20114,-71
2020-10-12 14:20:15,5.07,3.90,9.00,99.90,903778,32,20102,-74
2020-10-12 14:20:46,4.07,3.45,9.00,99.90,904040,32,20050,-70
2020-10-12 14:21:28,4.03,3.50,9.10,99.90,903575,32,20127,-71
2020-10-12 14:21:59,4.95,3.62,9.10,99.90,900075,32,20043,-70
2020-10-12 14:22:29,5.43,3.72,9.10,99.90,900441,32,20118,-70
2020-10-12 14:23:00,4.30,3.53,9.10,99.90,899944,32,20040,-70
2020-10-12 14:23:31,3.95,3.20,9.10,99.90,900343,32,20040,-70
2020-10-12 14:24:04,4.35,3.15,9.10,99.90,903501,32,20084,-70
2020-10-12 14:24:35,3.78,3.33,9.20,99.90,903989,32,20093,-70
2020-10-12 14:25:05,3.97,3.33,9.20,99.90,903250,32,20036,-70
2020-10-12 14:25:36,3.50,3.10,9.20,99.90,902960,32,20035,-69
2020-10-12 14:26:06,5.12,3.42,9.20,99.90,897303,33,20032,-70
2020-10-12 14:26:39,4.25,3.05,9.10,99.90,897678,33,20024,-70
2020-10-12 14:27:10,3.87,2.90,9.20,99.90,897521,33,20043,-70
2020-10-12 14:27:41,6.80,3.75,9.20,99.90,897916,32,20534,-70
2020-10-12 14:28:11,3.50,3.20,9.10,99.90,903317,32,20035,-70
2020-10-12 14:28:42,3.42,3.12,9.20,99.90,904043,32,20023,-70
2020-10-12 14:29:13,3.40,3.10,9.10,99.90,903973,32,20062,-71
2020-10-12 14:29:43,3.70,3.20,9.10,99.90,903760,32,20203,-70
2020-10-12 14:30:14,3.70,3.17,9.10,99.90,903788,32,20026,-70
2020-10-12 14:30:45,4.22,3.60,9.10,99.90,903867,32,20098,-71
2020-10-12 14:31:15,4.15,3.40,9.10,99.90,903463,32,20418,-70
2020-10-12 14:31:46,3.28,2.97,9.00,99.90,903902,32,20343,-70
2020-10-12 14:32:16,4.20,3.37,9.00,99.90,903563,32,20597,-70
2020-10-12 14:32:48,4.40,3.67,9.10,99.90,903835,32,20054,-72
2020-10-12 14:33:18,4.00,3.00,9.00,99.90,903843,32,20051,-70
2020-10-12 14:33:50,3.75,3.25,9.10,99.90,903615,32,20051,-72
2020-10-12 14:34:20,3.58,3.28,9.10,99.90,903853,32,20031,-71
2020-10-12 14:34:51,3.85,3.35,9.10,99.90,903964,32,20039,-72
2020-10-12 14:35:22,3.65,3.30,9.10,99.90,902228,32,20114,-71
2020-10-12 14:35:52,5.50,3.37,9.10,99.90,903728,32,20031,-71
2020-10-12 14:36:23,5.53,4.30,9.10,99.90,903770,32,20368,-69
2020-10-12 14:36:53,5.90,4.32,9.10,99.90,903892,32,20415,-70
2020-10-12 14:37:24,6.90,3.90,9.10,99.90,904117,32,20087,-70
2020-10-12 14:37:55,6.12,4.70,9.10,99.90,903714,32,20032,-70
2020-10-12 14:38:25,5.60,4.20,9.10,99.90,903862,32,20031,-70
2020-10-12 14:38:56,4.80,4.30,9.20,99.90,903559,32,20089,-71
2020-10-12 14:39:27,5.93,3.97,9.20,99.90,904077,32,20036,-71
2020-10-12 14:39:57,6.78,3.92,9.20,99.90,903352,32,20053,-72
2020-10-12 14:40:28,5.53,3.83,9.20,99.90,900382,32,20036,-70
2020-10-12 14:40:59,3.87,3.45,9.30,99.90,900486,32,20054,-71
2020-10-12 14:41:30,3.97,3.50,9.30,99.90,900643,32,20107,-70
2020-10-12 14:42:00,4.70,3.65,9.30,99.90,900416,32,20313,-70
2020-10-12 14:42:31,6.85,3.67,9.30,99.90,900375,32,20506,-69
2020-10-12 14:43:01,4.50,3.58,9.30,99.90,900493,32,20400,-70
2020-10-12 14:43:32,5.25,3.70,9.30,99.90,900496,32,20103,-70
2020-10-12 14:44:03,4.95,3.80,9.30,99.90,900214,32,20042,-70
2020-10-12 14:44:33,6.00,3.95,9.30,99.90,902982,32,20063,-70
2020-10-12 14:45:07,4.68,3.80,9.30,99.90,903817,32,20023,-70
2020-10-12 14:45:41,4.00,3.30,9.40,99.90,903221,32,20042,-70
2020-10-12 14:46:12,6.12,3.60,9.40,99.90,903254,32,20069,-71
2020-10-12 14:46:43,4.10,3.70,9.40,99.90,903724,32,20023,-70
2020-10-12 14:47:14,4.30,3.78,9.40,99.90,903955,32,20042,-71
2020-10-12 14:47:45,4.90,3.85,9.40,99.90,903492,32,20512,-69
2020-10-12 14:48:15,4.43,4.03,9.40,99.90,900211,32,20055,-69
2020-10-12 14:48:47,4.90,4.05,9.40,99.90,900455,32,20128,-72
2020-10-12 14:49:17,4.90,3.97,9.40,99.90,900326,33,20074,-72
2020-10-12 14:49:48,5.10,4.40,9.40,99.90,900395,32,20061,-70
2020-10-12 14:50:19,4.25,3.60,9.40,99.90,903731,32,20062,-70
2020-10-12 14:50:50,5.20,3.80,9.40,99.90,903887,32,20459,-71
2020-10-12 14:51:20,5.55,4.80,9.40,99.90,903451,32,20039,-70
2020-10-12 14:51:51,6.80,4.65,9.40,99.90,903579,32,20107,-70
2020-10-12 14:52:24,8.32,4.65,9.40,99.90,903654,32,20173,-71
2020-10-12 14:52:55,5.47,4.12,9.40,99.90,903824,32,20478,-70
2020-10-12 14:53:26,5.03,4.20,9.40,99.90,903556,32,20049,-71
2020-10-12 14:53:56,7.22,5.05,9.40,99.90,903422,32,20036,-70
2020-10-12 14:54:27,7.75,5.05,9.40,99.90,903585,32,20035,-70
2020-10-12 14:54:58,6.22,4.22,9.50,99.90,903332,32,20028,-69
2020-10-12 14:55:29,4.97,3.83,9.50,99.90,902020,32,20023,-69
2020-10-12 14:56:00,3.78,3.28,9.50,99.90,902444,32,20122,-71
2020-10-12 14:56:31,5.47,3.70,9.50,99.90,903368,32,20147,-70
2020-10-12 14:57:01,4.75,3.50,9.50,99.90,900474,32,20032,-72
2020-10-12 14:57:32,5.45,3.55,9.50,99.90,900918,32,20058,-71
2020-10-12 14:58:03,4.60,3.62,9.50,99.90,900360,32,20782,-71
2020-10-12 14:58:34,4.07,3.40,9.50,99.90,900323,32,20027,-70
2020-10-12 14:59:05,4.50,3.58,9.50,99.90,903521,32,20039,-70
2020-10-12 14:59:35,5.05,3.65,9.40,99.90,903981,32,20077,-70
2020-10-12 15:00:09,4.97,3.60,9.50,99.90,903137,32,20062,-71
2020-10-12 15:00:40,4.53,3.67,9.40,99.90,903252,32,20774,-72
2020-10-12 15:01:10,4.87,3.80,9.40,99.90,900367,32,20040,-71
2020-10-12 15:01:41,4.20,3.30,9.40,99.90,900116,33,20028,-70
2020-10-12 15:02:11,5.12,4.03,9.40,99.90,900298,32,20058,-71
2020-10-12 15:02:42,4.62,3.62,9.40,99.90,900107,32,20070,-71
2020-10-12 15:03:13,3.80,3.40,9.40,99.90,903760,32,20049,-71
2020-10-12 15:03:43,3.95,3.53,9.40,99.90,903662,32,20169,-71
2020-10-12 15:04:14,4.20,3.80,9.40,99.90,903499,32,20062,-73
2020-10-12 15:04:45,6.72,4.03,9.40,99.90,903218,32,20425,-70
2020-10-12 15:05:15,4.43,3.53,9.40,99.90,901723,32,20061,-72
2020-10-12 15:05:46,4.50,3.55,9.40,99.90,903492,32,20182,-73
2020-10-12 15:06:17,4.30,3.60,9.40,99.90,903014,32,20495,-73
2020-10-12 15:06:48,4.35,3.40,9.40,99.90,903609,32,20180,-72
2020-10-12 15:07:19,5.87,3.87,9.40,99.90,904061,32,20503,-72
2020-10-12 15:07:49,4.47,3.67,9.40,99.90,903795,32,20073,-72
2020-10-12 15:08:20,4.62,3.58,9.30,99.90,905830,32,20050,-71
2020-10-12 15:08:50,5.10,3.60,9.30,99.90,905197,32,20046,-73
2020-10-12 15:09:21,4.40,3.65,9.30,99.90,904149,32,20023,-72
2020-10-12 15:09:52,3.47,3.17,9.40,99.90,903389,32,20149,-73
2020-10-12 15:10:22,6.28,3.92,9.40,99.90,903348,32,20130,-73
2020-10-12 15:10:54,4.05,3.25,9.40,99.90,900543,32,20019,-70
2020-10-12 15:11:24,3.97,3.53,9.40,99.90,899916,32,20187,-70
2020-10-12 15:11:55,5.57,3.90,9.40,99.90,900452,32,20163,-72
2020-10-12 15:12:26,4.28,3.87,9.40,99.90,900263,32,20487,-73
2020-10-12 15:12:56,5.85,3.97,9.40,99.90,903788,32,20023,-72
2020-10-12 15:13:27,4.78,3.50,9.40,99.90,903283,32,20077,-72
2020-10-12 15:13:58,4.28,3.87,9.40,99.90,903698,32,20409,-72
2020-10-12 15:14:32,4.55,3.53,9.40,99.90,903770,32,20035,-70
2020-10-12 15:15:26,4.30,3.60,9.40,99.90,903804,32,20089,-70
2020-10-12 15:16:32,6.03,4.12,9.40,99.90,901692,32,20040,-70
2020-10-12 15:17:04,4.82,4.15,9.40,99.90,900247,32,20043,-73
2020-10-12 15:17:43,5.65,4.12,9.40,99.90,899829,32,20089,-73
2020-10-12 15:18:24,5.55,4.00,9.40,99.90,900477,32,20110,-73
2020-10-12 15:19:02,4.45,3.78,9.40,99.90,906524,32,20057,-73
2020-10-12 15:19:35,4.65,4.00,9.40,99.90,903400,32,20145,-74
2020-10-12 15:20:16,5.70,3.78,9.40,99.90,903228,32,20031,-73
2020-10-12 15:20:51,5.03,3.53,9.40,99.90,901120,32,20028,-71
2020-10-12 15:21:24,5.53,4.10,9.50,99.90,901702,32,20028,-70
2020-10-12 15:22:07,5.30,4.15,9.50,99.90,902833,32,20061,-71
2020-10-12 15:22:40,8.32,5.05,9.50,99.90,897297,33,20024,-71
2020-10-12 15:23:20,5.40,4.18,9.50,99.90,896969,33,20028,-71
2020-10-12 15:23:54,5.43,4.45,9.60,99.90,897151,33,20085,-72
2020-10-12 15:24:32,7.10,3.97,9.50,99.90,902080,32,20040,-72
2020-10-12 15:25:08,4.40,3.40,9.50,99.90,903708,32,20022,-71
2020-10-12 15:25:44,4.40,3.85,9.60,99.90,902632,32,20032,-70
2020-10-12 15:26:15,4.10,3.58,9.60,99.90,903641,32,20050,-71
2020-10-12 15:26:55,4.05,3.62,9.60,99.90,903457,32,20024,-69
2020-10-12 15:27:31,5.00,3.78,9.60,99.90,903704,32,20154,-70
2020-10-12 15:28:09,4.82,3.53,9.60,99.90,903425,32,20035,-70
2020-10-12 15:28:48,3.92,3.50,9.60,99.90,903887,32,20023,-70
2020-10-12 15:29:22,5.32,3.65,9.60,99.90,900417,32,20581,-70
2020-10-12 15:30:00,5.22,3.95,9.60,99.90,900232,32,20699,-74
2020-10-12 15:30:39,4.80,3.83,9.60,99.90,900033,33,20061,-72
2020-10-12 15:31:15,5.07,4.10,9.60,99.90,902854,32,20051,-70
2020-10-12 15:31:46,4.72,3.92,9.60,99.90,903531,32,20046,-71
2020-10-12 15:33:09,5.70,4.25,9.60,99.90,900221,32,20085,-70
2020-10-12 15:34:06,6.45,4.12,9.60,99.90,900070,32,20039,-70
2020-10-12 15:34:42,4.85,3.75,9.60,99.90,902957,32,20061,-71
2020-10-12 15:35:19,4.55,4.05,9.60,99.90,899151,32,20054,-71
2020-10-12 15:35:57,6.47,3.70,9.60,99.90,899809,32,20035,-71
2020-10-12 15:36:31,4.70,3.80,9.60,99.90,900015,32,20103,-71
2020-10-12 15:37:04,4.10,3.58,9.60,99.90,900339,32,20043,-71
2020-10-12 15:37:35,5.00,3.55,9.60,99.90,901854,32,20131,-70
2020-10-12 15:38:09,4.35,3.70,9.50,99.90,899825,32,20130,-70
2020-10-12 15:38:45,5.12,3.85,9.50,99.90,900152,32,20137,-70
2020-10-12 15:39:19,4.65,3.70,9.50,99.90,903339,32,20031,-70
2020-10-12 15:40:06,4.57,3.80,9.50,99.90,904908,32,20035,-70
2020-10-12 15:40:40,4.95,3.47,9.40,99.90,903751,32,20034,-70
2020-10-12 15:41:42,4.78,3.97,9.40,99.90,901094,32,20074,-70
2020-10-12 15:42:24,6.47,3.75,9.40,99.90,899938,32,20032,-70
2020-10-12 15:42:57,5.05,3.65,9.40,99.90,900418,32,20046,-71
2020-10-12 15:43:31,5.05,3.40,9.30,99.90,900596,32,20035,-71
2020-10-12 15:44:08,4.70,3.90,9.30,99.90,902981,32,20129,-72
2020-10-12 15:44:39,5.03,3.85,9.30,99.90,903047,32,20054,-71
2020-10-12 15:45:20,5.57,3.83,9.30,99.90,902591,32,20093,-71
2020-10-12 15:45:53,5.50,3.95,9.30,99.90,901270,32,20134,-71
2020-10-12 15:46:30,5.47,3.80,9.30,99.90,900041,32,20069,-71
2020-10-12 15:47:13,4.68,3.75,9.30,99.90,900464,32,20028,-72
2020-10-12 15:47:44,4.62,3.92,9.30,99.90,903191,32,20032,-72
2020-10-12 15:48:17,5.72,3.85,9.30,99.90,903232,32,20053,-72
2020-10-12 15:48:51,4.22,3.70,9.30,99.90,903007,32,20035,-72
2020-10-12 15:49:22,4.93,3.90,9.30,99.90,902410,32,20062,-72
2020-10-12 15:50:01,5.75,4.03,9.20,99.90,899807,32,20090,-71
2020-10-12 15:50:31,7.00,3.90,9.20,99.90,900180,32,20070,-70
2020-10-12 15:51:13,5.75,3.50,9.20,99.90,899813,32,20096,-70
2020-10-12 15:51:47,6.85,4.30,9.20,99.90,900504,32,20424,-70
2020-10-12 15:52:17,8.20,4.40,9.20,99.90,900425,32,20055,-69
2020-10-12 15:52:51,6.05,4.35,9.20,99.90,900456,32,20062,-70
2020-10-12 15:53:22,9.02,3.92,9.20,99.90,900462,32,20085,-70
2020-10-12 15:53:55,5.97,3.85,9.10,99.90,899811,32,20388,-70
2020-10-12 15:54:32,4.10,3.58,9.10,99.90,900540,32,20130,-70
2020-10-12 15:55:05,8.18,3.70,9.10,99.90,900371,32,20032,-70
2020-10-12 15:55:43,7.87,4.47,9.10,99.90,899799,32,20051,-69
2020-10-12 15:56:18,4.70,3.78,9.20,99.90,900379,32,20040,-69
2020-10-12 15:56:49,4.10,3.55,9.20,99.90,900514,32,20028,-71
2020-10-12 15:57:20,5.43,3.83,9.20,99.90,903232,32,20059,-71
2020-10-12 15:57:53,5.03,3.80,9.20,99.90,903060,32,20050,-70
2020-10-12 15:58:26,4.75,3.87,9.10,99.90,903196,32,20043,-73
2020-10-12 15:59:00,4.28,3.85,9.10,99.90,902604,32,20385,-73
2020-10-12 15:59:33,5.37,3.75,9.10,99.90,900118,32,20118,-73
2020-10-12 16:00:15,4.35,3.92,9.10,99.90,900318,32,20050,-73
2020-10-12 16:00:51,3.83,3.08,9.10,99.90,897110,33,20071,-71
2020-10-12 16:01:33,4.00,3.60,9.10,99.90,900030,32,20166,-71
2020-10-12 16:02:07,4.70,3.90,9.10,99.90,900003,32,20319,-71
2020-10-12 16:02:42,4.18,3.78,9.00,99.90,902620,32,20477,-73
2020-10-12 16:03:15,6.28,3.85,9.00,99.90,901246,32,20489,-71
2020-10-12 16:03:48,5.07,3.55,9.10,99.90,900689,32,20058,-72
2020-10-12 16:04:24,4.37,3.78,9.00,99.90,900362,32,20676,-72
2020-10-12 16:04:55,5.60,3.95,9.00,99.90,900380,32,20031,-72
2020-10-12 16:05:28,4.90,4.15,9.00,99.90,899123,32,20031,-72
2020-10-12 16:06:06,7.62,4.10,9.10,99.90,900339,32,20036,-72
2020-10-12 16:06:50,4.60,3.83,9.00,99.90,900464,32,20039,-71
2020-10-12 16:07:24,4.97,4.28,9.00,99.90,900615,32,20031,-71
2020-10-12 16:08:00,7.35,4.32,9.00,99.90,900351,32,20123,-71
2020-10-12 16:08:35,5.12,4.28,9.00,99.90,900475,32,20050,-70
2020-10-12 16:09:30,6.18,4.53,9.00,99.90,900581,32,20425,-70
2020-10-12 16:10:07,6.97,4.45,9.00,99.90,900350,32,20047,-70
2020-10-12 16:10:43,5.07,4.25,9.00,99.90,900327,32,20114,-70
2020-10-12 16:11:25,6.60,4.72,8.90,99.90,899980,32,20082,-71
2020-10-12 16:12:04,6.35,4.32,8.90,99.90,903162,32,20027,-70
2020-10-12 16:12:41,7.85,5.18,8.90,99.90,903375,32,20059,-71
2020-10-12 16:13:25,7.05,4.82,8.90,99.90,899190,32,20058,-71
2020-10-12 16:14:01,8.93,5.43,8.90,99.90,896665,33,20032,-71
2020-10-12 16:14:49,5.65,4.68,9.00,99.90,897094,33,20028,-71
2020-10-12 16:15:44,8.63,4.57,9.00,99.90,898899,32,20031,-71
2020-10-12 16:16:36,5.85,4.18,9.00,99.90,899990,32,20471,-71
2020-10-12 16:17:30,5.62,4.03,8.90,99.90,900251,32,20032,-71
2020-10-12 16:18:04,5.55,4.40,8.90,99.90,899890,32,20031,-71
2020-10-12 16:18:38,7.12,4.20,8.90,99.90,900069,32,20404,-71
2020-10-12 16:19:15,6.00,4.32,8.90,99.90,900435,32,20035,-71
2020-10-12 16:19:46,4.72,4.22,8.90,99.90,900356,32,20023,-71
2020-10-12 16:20:17,4.65,3.85,8.80,99.90,900374,32,20059,-71
2020-10-12 16:20:52,6.65,4.65,8.90,99.90,900354,32,20090,-72
2020-10-12 16:21:25,6.40,4.03,8.90,99.90,900497,32,20061,-71
2020-10-12 16:22:02,5.37,3.97,8.80,99.90,900002,33,20062,-71
2020-10-12 16:22:33,6.07,4.53,8.80,99.90,900504,32,20036,-71
2020-10-12 16:23:09,7.18,4.30,8.80,99.90,900397,32,20035,-71
2020-10-12 16:23:47,6.07,4.68,8.90,99.90,900666,32,20074,-71
2020-10-12 16:24:24,6.55,4.53,8.80,99.90,900300,32,20032,-71
2020-10-12 16:24:58,6.43,5.00,8.80,99.90,900403,32,20027,-71
2020-10-12 16:25:35,7.55,4.97,8.80,99.90,899147,32,20039,-70
2020-10-12 16:26:23,7.97,5.12,8.80,99.90,899992,32,20448,-70
2020-10-12 16:27:35,10.45,6.68,8.80,99.90,900526,32,20039,-70
2020-10-12 16:28:16,8.77,5.05,8.80,99.90,900340,32,20051,-71
2020-10-12 16:28:46,6.43,4.50,8.70,99.90,900556,32,20043,-71
2020-10-12 16:29:26,5.18,4.47,8.70,99.90,900563,32,20096,-70
2020-10-12 16:30:00,6.05,4.80,8.70,99.90,899685,33,20070,-71
2020-10-12 16:30:31,5.97,4.50,8.70,99.90,899931,32,20048,-71
2020-10-12 16:31:08,6.35,5.03,8.70,99.90,900001,32,20047,-71
2020-10-12 16:31:45,6.12,4.65,8.70,99.90,900246,32,20051,-71
2020-10-12 16:32:18,6.93,4.47,8.70,99.90,900233,32,20082,-71
2020-10-12 16:32:52,7.15,4.32,8.70,99.90,900593,32,20089,-71
2020-10-12 16:33:33,6.00,4.05,8.70,99.90,900344,32,20066,-71
2020-10-12 16:34:10,6.55,4.45,8.70,99.90,900601,32,20047,-71
2020-10-12 16:34:47,5.10,4.05,8.70,99.90,900476,32,20077,-70
2020-10-12 16:35:18,5.82,4.53,8.70,99.90,898908,32,20048,-72
2020-10-12 16:35:49,5.35,4.25,8.70,99.90,900644,32,20032,-70
2020-10-12 16:36:36,6.15,4.57,8.70,99.90,900302,32,20043,-71
2020-10-12 16:37:13,7.03,4.72,8.60,99.90,900183,32,20134,-71
2020-10-12 16:37:52,6.45,5.28,8.60,99.90,900601,32,20058,-72
2020-10-12 16:38:28,7.53,4.60,8.60,99.90,903336,32,20047,-71
2020-10-12 16:39:06,6.68,5.05,8.60,99.90,903225,32,20059,-71
2020-10-12 16:39:42,7.40,4.97,8.60,99.90,903348,32,20042,-71
2020-10-12 16:40:15,8.43,5.35,8.60,99.90,902809,32,20106,-71
2020-10-12 16:40:56,8.27,5.37,8.60,99.90,902726,32,20036,-71
2020-10-12 16:41:30,5.35,4.68,8.60,99.90,903025,32,20050,-71
2020-10-12 16:42:05,8.20,5.22,8.50,99.90,903238,32,20067,-71
2020-10-12 16:42:43,7.43,4.80,8.60,99.90,902837,32,20375,-71
2020-10-12 16:43:21,7.03,5.55,8.60,99.90,899897,32,20081,-70
2020-10-12 16:43:54,6.43,5.07,8.50,99.90,900166,32,20467,-71
2020-10-12 16:44:28,7.97,5.60,8.50,99.90,899980,32,20053,-71
2020-10-12 16:45:12,7.62,5.50,8.50,99.90,901337,32,20089,-70
2020-10-12 16:45:50,8.30,5.05,8.50,99.90,903388,32,20036,-71
2020-10-12 16:46:23,6.45,5.32,8.50,99.90,903170,32,20058,-70
2020-10-12 16:46:55,5.68,4.95,8.50,99.90,900702,32,20066,-71
2020-10-12 16:47:33,6.43,4.65,8.50,99.90,902531,32,20058,-71
2020-10-12 16:48:09,6.72,4.90,8.50,99.90,901538,32,20050,-71
2020-10-12 16:48:40,6.75,5.12,8.50,99.90,900245,33,20035,-73
2020-10-12 16:49:16,8.43,5.40,8.50,99.90,899920,33,20111,-71
2020-10-12 16:49:54,6.55,4.97,8.50,99.90,901934,32,20082,-70
2020-10-12 16:50:25,6.68,5.65,8.50,99.90,903479,32,20118,-70
2020-10-12 16:50:56,8.18,5.53,8.50,99.90,903466,32,20574,-72
2020-10-12 16:51:30,7.68,4.97,8.50,99.90,903563,32,20065,-71
2020-10-12 16:52:01,6.82,4.45,8.50,99.90,903547,32,20048,-70
2020-10-12 16:52:42,4.70,4.10,8.50,99.90,902858,32,20401,-71
2020-10-12 16:53:20,5.12,4.20,8.50,99.90,903254,32,20435,-70
2020-10-12 16:53:58,4.28,3.37,8.50,99.90,903644,32,20031,-70
2020-10-12 16:54:31,4.80,3.40,8.50,99.90,906256,32,20094,-71
2020-10-12 16:55:04,4.62,3.40,8.50,99.90,906490,32,20031,-71
2020-10-12 16:55:41,3.95,3.40,8.50,99.90,904852,32,20034,-72
2020-10-12 16:56:21,5.30,3.28,8.50,99.90,905306,32,20224,-71
2020-10-12 16:56:55,3.40,2.72,8.50,99.90,903326,32,20062,-70
2020-10-12 16:57:29,3.25,2.95,8.50,99.90,899761,33,20062,-70
2020-10-12 16:58:00,3.30,2.80,8.50,99.90,897057,33,20040,-71
2020-10-12 16:58:30,4.45,2.50,8.50,99.90,897744,33,20040,-69
2020-10-12 16:59:06,5.30,2.62,8.60,99.90,899832,32,20465,-69
2020-10-12 16:59:37,3.17,2.55,8.50,99.90,902925,32,20469,-72
2020-10-12 17:00:24,3.25,2.50,8.50,99.90,903929,32,20019,-72
2020-10-12 17:01:00,4.28,2.60,8.50,99.90,906619,32,20023,-72
2020-10-12 17:01:36,2.87,2.37,8.60,99.90,902772,32,20062,-71
2020-10-12 17:02:09,3.92,2.67,8.50,99.90,903437,32,20032,-71
2020-10-12 17:02:47,2.78,2.30,8.60,99.90,903223,32,20331,-72
2020-10-12 17:03:20,4.82,2.60,8.60,99.90,901549,32,20039,-71
2020-10-12 17:03:56,3.80,2.60,8.60,99.90,903186,32,20089,-72
2020-10-12 17:04:30,2.78,2.42,8.60,99.90,897014,33,20057,-72
2020-10-12 17:05:09,3.58,2.90,8.60,99.90,897657,33,20078,-72
2020-10-12 17:05:40,3.75,3.28,8.60,99.90,900184,33,20023,-72
2020-10-12 17:06:13,3.92,3.00,8.60,99.90,899197,33,20176,-71
2020-10-12 17:06:44,4.55,2.85,8.60,99.90,899982,33,20138,-72
2020-10-12 17:07:19,3.22,2.83,8.60,99.90,900382,33,20054,-71
2020-10-12 17:07:50,4.40,2.83,8.60,99.90,900332,33,20015,-71
2020-10-12 17:08:21,3.00,2.65,8.60,99.90,900717,33,20372,-71
2020-10-12 17:08:57,3.80,2.70,8.60,99.90,900576,33,20119,-72
2020-10-12 17:09:38,3.62,2.60,8.60,99.90,900679,33,20447,-72
2020-10-12 17:10:14,3.33,2.53,8.60,99.90,901210,32,20027,-72
2020-10-12 17:10:47,3.83,3.00,8.60,99.90,903366,32,20404,-72
2020-10-12 17:11:18,4.62,2.50,8.60,99.90,899662,33,20054,-71
2020-10-12 17:11:51,3.87,2.92,8.60,99.90,900340,33,20042,-72
2020-10-12 17:12:29,3.78,2.40,8.60,99.90,899979,33,20151,-72
2020-10-12 17:13:09,3.25,2.80,8.60,99.90,901376,32,20035,-72
2020-10-12 17:13:56,3.45,2.30,8.60,99.90,903208,32,20057,-72
2020-10-12 17:14:30,3.25,2.60,8.70,99.90,903082,32,20023,-72
2020-10-12 17:15:12,3.40,2.58,8.70,99.90,903229,32,20024,-72
2020-10-12 17:15:51,3.87,2.40,8.70,99.90,903526,32,20384,-71
2020-10-12 17:16:33,3.00,2.58,8.60,99.90,903536,32,20405,-71
2020-10-12 17:17:07,5.22,2.80,8.60,99.90,903533,32,20714,-71
2020-10-12 17:17:40,4.78,2.95,8.60,99.90,903363,32,20069,-72
2020-10-12 17:18:19,4.05,2.85,8.50,99.90,903423,32,20115,-71
2020-10-12 17:19:00,3.22,2.92,8.50,99.90,903507,32,20372,-71
2020-10-12 17:19:43,4.37,3.15,8.50,99.90,903179,32,20031,-72
2020-10-12 17:20:18,3.65,3.00,8.40,99.90,903309,32,20073,-72
2020-10-12 17:20:52,5.37,3.35,8.40,99.90,903302,32,20027,-71
2020-10-12 17:21:28,3.87,3.00,8.40,99.90,903513,32,20012,-71
2020-10-12 17:22:06,4.22,3.05,8.40,99.90,900124,33,20024,-72
2020-10-12 17:22:40,5.30,3.40,8.40,99.90,896735,33,20029,-71
2020-10-12 17:23:16,5.15,3.72,8.40,99.90,896902,33,20028,-71
2020-10-12 17:23:53,4.82,3.25,8.40,99.90,895786,33,20024,-72
2020-10-12 17:24:26,4.18,3.42,8.40,99.90,898415,33,20032,-71
2020-10-12 17:25:00,4.80,3.70,8.30,99.90,898628,33,20035,-71
2020-10-12 17:25:35,5.72,3.85,8.30,99.90,898841,33,20093,-72
2020-10-12 17:26:13,6.18,3.92,8.30,99.90,900358,33,20023,-71
2020-10-12 17:26:59,5.20,3.97,8.30,99.90,901657,32,20032,-71
2020-10-12 17:27:30,4.62,3.50,8.30,99.90,900327,33,20103,-71
2020-10-12 17:28:01,5.05,4.10,8.30,99.90,900060,33,20326,-71
2020-10-12 17:28:47,4.47,3.47,8.40,99.90,900130,33,20331,-72
2020-10-12 17:29:22,5.78,4.10,8.40,99.90,901948,32,20118,-71
2020-10-12 17:30:01,5.90,4.25,8.40,99.90,903456,32,20130,-71
2020-10-12 17:30:35,6.60,4.35,8.40,99.90,903236,32,20047,-71
2020-10-12 17:31:09,7.03,4.45,8.40,99.90,903328,32,20085,-71
2020-10-12 17:31:54,5.62,4.35,8.40,99.90,903554,32,20060,-71
2020-10-12 17:32:31,7.82,5.18,8.40,99.90,903351,32,20043,-70
2020-10-12 17:33:12,7.05,4.47,8.40,99.90,903504,32,20119,-71
2020-10-12 17:33:43,6.47,4.57,8.40,99.90,903661,32,20050,-71
2020-10-12 17:34:19,6.37,4.60,8.40,99.90,903663,32,20031,-71
2020-10-12 17:34:52,7.50,4.28,8.40,99.90,903313,32,20023,-71
2020-10-12 17:35:23,6.45,4.60,8.50,99.90,902831,32,20031,-71
2020-10-12 17:35:59,5.72,4.18,8.40,99.90,903650,32,20059,-71
2020-10-12 17:36:32,5.72,4.07,8.50,99.90,903335,32,20035,-71
2020-10-12 17:37:11,4.68,3.90,8.50,99.90,903454,32,20071,-71
2020-10-12 17:37:48,5.35,3.87,8.50,99.90,904332,32,20036,-71
2020-10-12 17:38:22,5.37,4.25,8.50,99.90,900228,33,20040,-71
2020-10-12 17:39:17,5.62,3.95,8.40,99.90,902067,32,20043,-71
2020-10-12 17:39:53,5.43,4.30,8.50,99.90,905661,32,20039,-71
2020-10-12 17:40:30,4.47,4.07,8.50,99.90,903475,32,20043,-71
2020-10-12 17:41:03,5.32,4.20,8.50,99.90,903352,32,20109,-71
2020-10-12 17:41:38,6.12,4.53,8.50,99.90,903514,32,20111,-71
2020-10-12 17:42:15,4.68,3.95,8.50,99.90,902945,32,20066,-71
2020-10-12 17:42:51,6.55,4.20,8.50,99.90,906105,32,20125,-71
2020-10-12 17:43:24,5.18,4.10,8.50,99.90,906095,32,20163,-71
2020-10-12 17:43:57,5.25,4.35,8.50,99.90,906277,32,20035,-71
2020-10-12 17:44:32,5.10,3.85,8.50,99.90,901698,32,20118,-71
2020-10-12 17:45:08,6.10,4.55,8.50,99.90,900477,32,20039,-71
2020-10-12 17:45:38,5.75,4.28,8.50,99.90,899786,32,20065,-71
2020-10-12 17:46:09,5.60,4.47,8.50,99.90,902049,32,20400,-71
2020-10-12 17:46:47,6.00,4.28,8.40,99.90,904140,32,20129,-72
2020-10-12 17:47:29,7.60,4.68,8.40,99.90,903767,32,20096,-71
2020-10-12 17:48:05,6.35,4.40,8.40,99.90,906506,32,20030,-71
2020-10-12 17:48:42,6.18,4.28,8.40,99.90,906382,32,20035,-71
2020-10-12 17:49:24,5.55,4.65,8.40,99.90,906621,32,20035,-71
2020-10-12 17:50:01,5.97,4.40,8.40,99.90,903804,32,20110,-71
2020-10-12 17:50:36,4.90,4.07,8.40,99.90,903346,32,20032,-71
2020-10-12 17:51:10,5.97,4.57,8.40,99.90,903131,32,20036,-71
2020-10-12 17:51:47,5.85,4.57,8.40,99.90,903605,32,20082,-71
2020-10-12 17:52:18,4.80,4.28,8.40,99.90,903720,32,20257,-71
2020-10-12 17:52:54,5.68,4.78,8.40,99.90,904287,32,20023,-71
2020-10-12 17:53:34,6.93,4.40,8.40,99.90,904277,32,20099,-71
2020-10-12 17:54:08,8.57,4.55,8.40,99.90,904178,32,20065,-71
2020-10-12 17:54:41,5.80,4.30,8.40,99.90,904136,32,20023,-72
2020-10-12 17:55:25,4.68,4.18,8.40,99.90,897266,33,20023,-71
2020-10-12 17:55:58,6.37,5.05,8.40,99.90,897273,33,20102,-71
2020-10-12 17:56:32,5.00,4.50,8.40,99.90,896922,33,20040,-71
2020-10-12 17:57:05,6.35,4.78,8.30,99.90,901720,32,20043,-71
2020-10-12 17:57:43,6.53,5.10,8.30,99.90,903621,32,20417,-71
2020-10-12 17:58:21,6.05,4.93,8.30,99.90,903777,32,20027,-71
2020-10-12 17:59:00,6.72,4.50,8.30,99.90,903301,32,20330,-71
2020-10-12 17:59:38,6.60,5.05,8.30,99.90,903587,32,20031,-71
2020-10-12 18:00:33,6.43,4.80,8.30,99.90,904714,32,20039,-73
2020-10-12 18:01:20,6.95,4.78,8.30,99.90,902261,32,20205,-71
2020-10-12 18:01:51,9.45,5.32,8.30,99.90,903421,32,20066,-69
2020-10-12 18:02:21,6.72,4.15,8.30,99.90,904092,32,20124,-71
2020-10-12 18:02:52,6.15,4.62,8.30,99.90,901062,32,20413,-68
2020-10-12 18:03:23,5.55,4.80,8.30,99.90,900498,33,20036,-70
2020-10-12 18:03:54,5.65,4.82,8.30,99.90,897137,33,20033,-68
2020-10-12 18:04:24,6.22,5.00,8.30,99.90,898031,32,20044,-70
2020-10-12 18:04:55,8.02,5.20,8.30,99.90,900893,32,20074,-71
2020-10-12 18:05:27,7.28,5.35,8.30,99.90,900166,32,20058,-70
2020-10-12 18:05:57,5.70,4.47,8.30,99.90,901498,32,20091,-70
2020-10-12 18:06:28,6.47,5.50,8.30,99.90,900953,32,20029,-67
2020-10-12 18:06:59,7.22,5.22,8.30,99.90,900789,32,20043,-70
2020-10-12 18:07:29,6.80,5.30,8.30,99.90,900834,32,20028,-70
2020-10-12 18:08:00,6.25,5.20,8.30,99.90,900908,32,21976,-69
2020-10-12 18:08:31,6.87,5.43,8.30,99.90,900936,32,20126,-70
2020-10-12 18:09:12,5.87,5.22,8.30,99.90,901054,32,20428,-70
2020-10-12 18:09:44,7.28,4.97,8.30,99.90,901223,32,20055,-68
2020-10-12 18:10:15,6.50,5.35,8.30,99.90,900915,32,20083,-69
2020-10-12 18:10:46,6.53,5.65,8.30,99.90,905855,32,20086,-70
2020-10-12 18:11:17,6.10,5.15,8.30,99.90,907058,32,20056,-70
2020-10-12 18:11:58,6.15,5.05,8.30,99.90,907422,32,20031,-70
2020-10-12 18:12:29,8.13,5.47,8.30,99.90,906998,32,20436,-70
2020-10-12 18:13:00,7.12,5.32,8.30,99.90,907178,32,20045,-70
2020-10-12 18:13:30,6.93,4.90,8.30,99.90,907341,32,20428,-67
2020-10-12 18:14:01,6.03,5.10,8.30,99.90,907071,32,20051,-70
2020-10-12 18:14:32,7.55,5.70,8.30,99.90,907379,32,20360,-70
2020-10-12 18:15:03,8.32,5.30,8.30,99.90,907557,32,20039,-70
2020-10-12 18:15:34,6.20,5.37,8.40,99.90,906721,32,20063,-70
2020-10-12 18:16:09,6.10,5.10,8.40,99.90,907522,32,20058,-69
2020-10-12 18:16:41,7.47,5.07,8.40,99.90,907424,32,20086,-70
2020-10-12 18:17:12,7.50,5.30,8.40,99.90,907403,32,20027,-70
2020-10-12 18:17:43,6.37,5.60,8.40,99.90,907257,32,20038,-67
2020-10-12 18:18:14,6.65,5.55,8.40,99.90,907081,32,20074,-70
2020-10-12 18:18:45,6.68,5.47,8.40,99.90,906967,32,20461,-68
2020-10-12 18:19:17,7.25,5.62,8.40,99.90,907499,32,20019,-70
2020-10-12 18:19:47,7.22,5.82,8.40,99.90,903954,32,20035,-70
2020-10-12 18:20:18,7.37,6.00,8.40,99.90,900833,32,20428,-70
2020-10-12 18:20:49,8.05,7.10,8.50,99.90,897622,32,20114,-70
2020-10-12 18:21:19,9.50,7.07,8.50,99.90,897816,33,20070,-70
2020-10-12 18:21:50,6.90,5.87,8.50,99.90,897861,33,20059,-70
2020-10-12 18:22:21,7.55,5.90,8.50,99.90,897854,32,20741,-68
2020-10-12 18:22:52,6.75,6.00,8.50,99.90,900611,32,20487,-70
2020-10-12 18:23:22,7.35,6.03,8.40,99.90,900895,32,20055,-68
2020-10-12 18:23:53,6.47,5.50,8.50,99.90,900923,32,20069,-70
2020-10-12 18:24:24,7.10,5.78,8.40,99.90,901177,32,20031,-70
2020-10-12 18:24:54,8.45,6.40,8.40,99.90,897661,33,20082,-70
2020-10-12 18:25:25,6.93,6.20,8.40,99.90,897356,33,20064,-70
2020-10-12 18:25:56,7.47,5.85,8.40,99.90,897785,33,20035,-70
2020-10-12 18:26:27,6.45,5.70,8.40,99.90,897564,33,20074,-70
2020-10-12 18:26:57,7.15,5.72,8.40,99.90,901069,32,20075,-70
2020-10-12 18:27:28,7.10,5.90,8.40,99.90,900852,33,20641,-71
2020-10-12 18:27:59,7.20,5.90,8.40,99.90,901132,32,20043,-68
2020-10-12 18:28:29,8.80,6.50,8.40,99.90,901128,32,20372,-69
2020-10-12 18:29:01,7.97,5.97,8.40,99.90,905992,32,20034,-70
2020-10-12 18:29:32,8.65,6.65,8.40,99.90,905846,32,20035,-67
2020-10-12 18:30:08,8.50,6.07,8.40,99.90,904876,32,20043,-70
2020-10-12 18:30:39,8.07,6.40,8.40,99.90,899562,32,20496,-69
2020-10-12 18:31:09,7.87,6.22,8.30,99.90,899656,32,20068,-70
2020-10-12 18:31:40,7.60,5.95,8.30,99.90,901715,32,20134,-70
2020-10-12 18:32:10,8.57,6.82,8.30,99.90,902392,32,20051,-70
2020-10-12 18:32:42,8.65,6.25,8.30,99.90,901078,32,20040,-69
2020-10-12 18:33:13,8.88,6.82,8.30,99.90,903365,32,20138,-70
2020-10-12 18:33:44,8.05,6.25,8.30,99.90,903758,32,20039,-70
2020-10-12 18:34:14,8.63,6.82,8.30,99.90,903786,32,20058,-71
2020-10-12 18:34:45,8.93,6.55,8.30,99.90,903643,32,20066,-70
2020-10-12 18:35:17,11.20,7.12,8.30,99.90,903311,32,20118,-70
2020-10-12 18:35:47,7.55,6.43,8.30,99.90,904337,32,20134,-69
2020-10-12 18:36:18,8.18,6.07,8.30,99.90,906066,32,20078,-70
2020-10-12 18:36:50,7.05,6.20,8.30,99.90,905644,32,20364,-67
2020-10-12 18:37:20,7.78,6.30,8.20,99.90,900727,32,20066,-70
2020-10-12 18:37:51,7.50,6.05,8.20,99.90,899157,32,20054,-70
2020-10-12 18:38:22,9.20,6.55,8.20,99.90,899725,32,20097,-69
2020-10-12 18:38:53,8.68,6.37,8.20,99.90,899054,32,20040,-70
2020-10-12 18:39:24,7.95,5.53,8.20,99.90,898646,32,20048,-70
2020-10-12 18:39:55,6.95,5.82,8.20,99.90,898892,32,20036,-69
2020-10-12 18:40:26,8.70,7.00,8.20,99.90,893728,33,20545,-68
2020-10-12 18:40:56,8.63,6.43,8.20,99.90,895862,32,20362,-70
2020-10-12 18:41:27,7.22,6.30,8.20,99.90,900583,32,20515,-70
2020-10-12 18:41:58,10.57,6.20,8.20,99.90,904033,32,20081,-69
2020-10-12 18:42:29,9.35,6.22,8.20,99.90,906962,32,20095,-69
2020-10-12 18:43:00,8.07,7.07,8.20,99.90,907000,32,20039,-68
2020-10-12 18:43:32,11.00,7.03,8.20,99.90,902862,32,20047,-69
2020-10-12 18:44:02,9.85,6.95,8.20,99.90,903756,32,20404,-70
2020-10-12 18:44:33,9.63,6.75,8.20,99.90,903975,32,20062,-67
2020-10-12 18:45:04,9.80,7.18,8.20,99.90,904209,32,20102,-68
2020-10-12 18:45:35,8.27,6.90,8.20,99.90,907081,32,20062,-70
2020-10-12 18:46:05,8.27,6.95,8.20,99.90,903736,32,20090,-70
2020-10-12 18:46:36,8.23,6.95,8.20,99.90,903977,32,20101,-69
2020-10-12 18:47:07,10.32,6.12,8.20,99.90,903874,32,20519,-70
2020-10-12 18:47:39,7.93,6.75,8.20,99.90,900611,32,20063,-69
2020-10-12 18:48:09,7.37,6.37,8.20,99.90,903819,32,20533,-70
2020-10-12 18:48:40,8.63,7.05,8.20,99.90,903571,32,20050,-70
2020-10-12 18:49:44,8.52,6.40,8.30,99.90,902370,32,20197,-70
2020-10-12 18:50:14,8.82,6.43,8.20,99.90,901031,32,20408,-69
2020-10-12 18:50:46,8.57,6.28,8.30,99.90,900537,33,20095,-71
2020-10-12 18:51:16,8.35,6.35,8.20,99.90,900006,32,20047,-70
2020-10-12 18:51:47,8.93,6.32,8.30,99.90,900952,32,20087,-70
2020-10-12 18:52:18,7.80,6.43,8.20,99.90,900669,32,20445,-70
2020-10-12 18:52:49,7.65,6.30,8.20,99.90,900561,33,20138,-70
2020-10-12 18:53:20,7.62,6.53,8.20,99.90,901139,32,20114,-69
2020-10-12 18:53:50,8.23,6.30,8.20,99.90,900695,32,20047,-70
2020-10-12 18:54:21,8.68,6.55,8.20,99.90,900624,32,20098,-70
2020-10-12 18:54:52,7.80,6.78,8.20,99.90,900935,32,20062,-70
2020-10-12 18:55:22,7.82,7.03,8.20,99.90,900783,32,20072,-70
2020-10-12 18:55:53,7.85,6.10,8.20,99.90,901216,32,20373,-68
2020-10-12 18:56:24,8.85,6.90,8.20,99.90,901069,32,20389,-69
2020-10-12 18:56:54,7.85,6.30,8.20,99.90,901213,32,20095,-70
2020-10-12 18:57:25,8.25,6.20,8.20,99.90,897604,33,20398,-71
2020-10-12 18:57:56,8.18,6.90,8.20,99.90,897761,33,20063,-70
2020-10-12 18:58:26,6.57,5.55,8.20,99.90,897689,33,20078,-70
2020-10-12 18:58:57,7.75,6.03,8.20,99.90,897866,32,20522,-68
2020-10-12 18:59:29,7.35,5.93,8.20,99.90,900652,33,20438,-70
2020-10-12 18:59:59,7.32,6.03,8.10,99.90,900599,33,20172,-67
2020-10-12 19:00:30,7.30,6.15,8.10,99.90,900933,32,20162,-70
2020-10-12 19:01:02,8.20,6.15,8.10,99.90,900692,33,20040,-70
2020-10-12 19:01:33,9.70,6.35,8.10,99.90,900803,32,20426,-70
2020-10-12 19:02:05,7.50,6.55,8.10,99.90,900990,32,20091,-70
2020-10-12 19:02:36,7.93,6.57,8.10,99.90,900954,32,20098,-70
2020-10-12 19:03:07,8.48,6.28,8.10,99.90,900714,32,20497,-70
2020-10-12 19:03:37,7.15,6.10,8.10,99.90,901234,32,20051,-69
2020-10-12 19:04:08,7.85,6.55,8.10,99.90,903540,32,20073,-70
2020-10-12 19:04:40,8.77,6.10,8.10,99.90,903795,32,20063,-70
2020-10-12 19:05:12,6.55,5.37,8.10,99.90,903549,32,20039,-68
2020-10-12 19:05:43,7.05,5.72,8.00,99.90,904254,32,20039,-69
2020-10-12 19:06:13,9.20,6.75,8.10,99.90,907141,32,20436,-69
2020-10-12 19:06:44,7.95,6.10,8.10,99.90,907295,32,20031,-70
2020-10-12 19:07:15,6.80,6.00,8.00,99.90,907256,32,20031,-69
2020-10-12 19:07:46,9.70,6.45,8.00,99.90,907367,32,20030,-69
2020-10-12 19:08:16,7.72,6.05,8.00,99.90,907255,32,20080,-69
2020-10-12 19:08:47,8.73,6.35,8.00,99.90,906994,32,20039,-69
2020-10-12 19:09:19,8.18,6.25,8.00,99.90,907105,32,20047,-68
2020-10-12 19:09:50,7.32,5.82,8.00,99.90,903235,32,20063,-68
2020-10-12 19:10:20,6.62,5.57,8.00,99.90,903350,32,20038,-69
2020-10-12 19:10:51,7.07,5.80,8.00,99.90,903523,32,20069,-70
2020-10-12 19:11:22,7.53,5.47,7.90,99.90,903759,32,20442,-67
2020-10-12 19:11:52,7.25,5.80,7.90,99.90,906648,32,20039,-70
2020-10-12 19:12:23,7.95,5.75,8.00,99.90,906680,32,20113,-70
2020-10-12 19:12:54,6.57,5.75,7.90,99.90,906715,32,20039,-67
2020-10-12 19:13:24,7.47,6.07,7.90,99.90,907244,32,20111,-69
2020-10-12 19:13:55,6.60,5.85,7.90,99.90,907363,32,20094,-70
2020-10-12 19:14:26,6.40,5.55,7.90,99.90,903903,32,20452,-70
2020-10-12 19:14:56,7.43,5.57,7.90,99.90,903733,32,20047,-70
2020-10-12 19:15:27,6.72,5.50,7.80,99.90,903519,32,20405,-69
2020-10-12 19:15:58,6.37,5.50,7.80,99.90,903399,32,20494,-70
2020-10-12 19:16:28,6.62,5.05,7.80,99.90,907240,32,20052,-69
2020-10-12 19:16:59,7.95,5.70,7.80,99.90,907149,32,20031,-70
2020-10-12 19:17:30,7.70,5.80,7.80,99.90,903938,32,20103,-67
2020-10-12 19:18:20,7.43,5.85,7.80,99.90,903475,32,20069,-69
2020-10-12 19:18:55,7.80,7.80,7.80,99.90,901063,32,20405,-70
2020-10-12 19:19:32,6.12,4.55,7.80,99.90,900249,33,20026,-69
2020-10-12 19:20:03,7.65,5.55,7.80,99.90,900919,32,20416,-69
2020-10-12 19:20:33,7.00,4.85,7.80,99.90,900715,33,20032,-70
2020-10-12 19:21:04,6.75,5.35,7.80,99.90,900810,32,20044,-67
2020-10-12 19:21:35,6.82,5.53,7.80,99.90,900412,33,20069,-69
2020-10-12 19:22:07,6.87,5.07,7.80,99.90,900400,33,20075,-70
2020-10-12 19:22:41,7.68,4.97,7.80,99.90,900810,32,20040,-70
2020-10-12 19:23:11,7.22,5.20,7.80,99.90,900633,32,20040,-71
2020-10-12 19:23:42,5.37,4.72,7.80,99.90,901112,32,20453,-69
2020-10-12 19:24:16,5.68,4.80,7.80,99.90,900977,32,20489,-70
2020-10-12 19:24:47,5.87,5.15,7.80,99.90,897653,33,20060,-69
2020-10-12 19:25:17,5.85,5.22,7.80,99.90,897229,33,20454,-69
2020-10-12 19:25:48,5.95,5.00,7.80,99.90,902728,32,20047,-68
2020-10-12 19:26:19,6.90,5.32,7.80,99.90,903857,32,20048,-68
2020-10-12 19:26:49,6.82,5.35,7.70,99.90,907172,32,20389,-70
2020-10-12 19:27:21,6.20,4.50,7.70,99.90,907072,32,20034,-70
2020-10-12 19:27:51,6.18,5.20,7.70,99.90,906939,32,20031,-70
2020-10-12 19:28:22,7.05,4.97,7.70,99.90,906802,32,20031,-70
2020-10-12 19:28:53,7.18,4.85,7.70,99.90,907281,32,20432,-69
2020-10-12 19:29:24,6.05,5.25,7.80,99.90,907143,32,20038,-68
2020-10-12 19:29:57,4.65,4.18,7.80,99.90,907235,32,20065,-70
2020-10-12 19:30:27,5.10,4.40,7.70,99.90,907104,32,20141,-70
2020-10-12 19:30:58,5.57,4.12,7.70,99.90,907185,32,20380,-70
2020-10-12 19:31:28,5.47,4.12,7.70,99.90,906903,32,20081,-68
2020-10-12 19:31:59,5.12,4.37,7.70,99.90,906583,32,20369,-70
2020-10-12 19:32:30,4.65,4.05,7.70,99.90,906011,32,20096,-69
2020-10-12 19:33:01,5.37,4.35,7.70,99.90,903511,32,20028,-70
2020-10-12 19:33:32,5.47,4.93,7.70,99.90,903977,32,20092,-70
2020-10-12 19:34:03,5.55,4.65,7.70,99.90,900795,32,20457,-68
2020-10-12 19:34:35,5.82,4.65,7.70,99.90,900712,32,20446,-70
2020-10-12 19:35:05,5.07,4.20,7.70,99.90,900585,32,20057,-69
2020-10-12 19:35:36,6.05,4.85,7.70,99.90,900734,32,20089,-70
2020-10-12 19:36:09,5.55,4.70,7.70,99.90,903690,32,20073,-68
2020-10-12 19:36:40,6.30,4.75,7.70,99.90,899981,33,20036,-71
2020-10-12 19:37:12,5.53,4.80,7.70,99.90,900748,32,20024,-70
2020-10-12 19:37:43,5.75,4.80,7.70,99.90,900050,33,20047,-69
2020-10-12 19:38:13,5.15,4.18,7.70,99.90,900616,32,20039,-70
2020-10-12 19:38:44,5.07,4.47,7.70,99.90,904112,32,20039,-70
2020-10-12 19:39:21,5.12,4.37,7.70,99.90,903908,32,20420,-67
2020-10-12 19:39:51,5.20,4.28,7.70,99.90,903730,32,20093,-69
2020-10-12 19:40:22,5.85,4.50,7.70,99.90,904131,32,20073,-70
2020-10-12 19:40:56,4.82,4.30,7.70,99.90,904124,32,20492,-70
2020-10-12 19:41:46,5.40,4.05,7.70,99.90,903830,32,20149,-69
2020-10-12 19:42:20,6.43,4.45,7.70,99.90,900575,32,20094,-69
2020-10-12 19:42:51,5.70,4.57,7.70,99.90,900509,32,20479,-66
2020-10-12 19:43:22,5.80,4.37,7.80,99.90,900422,32,20074,-70
2020-10-12 19:43:52,6.70,4.45,7.70,99.90,901293,32,20058,-69
2020-10-12 19:44:23,5.07,4.57,7.70,99.90,903688,32,20047,-69
2020-10-12 19:44:54,7.03,4.65,7.80,99.90,904105,32,20387,-68
2020-10-12 19:45:24,6.32,5.07,7.80,99.90,903655,32,20463,-70
2020-10-12 19:45:58,5.00,4.30,7.80,99.90,904069,32,20035,-69
2020-10-12 19:46:29,7.12,4.87,7.80,99.90,903652,32,20093,-69
2020-10-12 19:47:01,5.15,4.25,7.70,99.90,904104,32,20051,-69
2020-10-12 19:47:32,5.70,4.70,7.80,99.90,904080,32,20338,-69
2020-10-12 19:48:02,5.95,4.87,7.70,99.90,903673,32,20071,-69
2020-10-12 19:48:33,4.78,4.00,7.80,99.90,903382,32,20081,-69
2020-10-12 19:49:05,5.87,5.00,7.80,99.90,904065,32,20047,-69
2020-10-12 19:49:36,5.28,4.55,7.70,99.90,904114,32,20373,-69
2020-10-12 19:50:07,5.22,4.20,7.80,99.90,903578,32,20035,-69
2020-10-12 19:50:38,6.50,4.57,7.80,99.90,903834,32,20061,-68
2020-10-12 19:51:08,6.62,4.75,7.80,99.90,903902,32,20066,-70
2020-10-12 19:51:39,7.22,4.50,7.80,99.90,903969,32,20074,-70
2020-10-12 19:52:09,5.28,4.53,7.80,99.90,903913,32,20361,-69
2020-10-12 19:52:40,6.35,5.10,7.80,99.90,903727,32,20047,-71
2020-10-12 19:53:11,5.75,4.72,7.80,99.90,903498,32,20106,-68
2020-10-12 19:53:41,5.72,4.82,7.80,99.90,904036,32,20110,-68
2020-10-12 19:54:12,5.93,4.82,7.80,99.90,903726,32,20459,-70
2020-10-12 19:54:42,7.62,4.50,7.80,99.90,903368,32,20066,-69
2020-10-12 19:55:13,7.85,4.90,7.80,99.90,903237,32,20098,-70
2020-10-12 19:55:50,5.22,4.72,7.80,99.90,904017,32,20108,-68
2020-10-12 19:56:21,6.25,4.70,7.80,99.90,903905,32,20085,-70
2020-10-12 19:56:52,5.90,4.60,7.80,99.90,903530,32,20061,-70
2020-10-12 19:57:23,4.82,4.22,7.80,99.90,904030,32,20074,-69
2020-10-12 19:57:54,5.43,4.62,7.80,99.90,904012,32,20057,-70
2020-10-12 19:58:24,5.97,4.47,7.80,99.90,904025,32,20040,-69
2020-10-12 19:58:55,5.82,4.97,7.80,99.90,903593,32,20381,-69
2020-10-12 19:59:27,5.05,4.55,7.90,99.90,903458,32,20043,-71
2020-10-12 19:59:57,4.90,4.12,7.90,99.90,900500,32,20070,-70
2020-10-12 20:00:28,4.97,4.28,7.90,99.90,900130,33,20062,-67
2020-10-12 20:00:59,6.12,4.53,7.80,99.90,900234,32,20056,-70
2020-10-12 20:01:30,5.70,4.87,7.80,99.90,900324,32,20039,-70
2020-10-12 20:02:00,6.32,5.15,7.80,99.90,903267,32,20039,-71
2020-10-12 20:02:32,6.25,4.62,7.80,99.90,900294,33,20078,-70
2020-10-12 20:03:02,6.47,5.18,7.80,99.90,900497,32,20132,-69
2020-10-12 20:03:33,6.32,4.93,7.80,99.90,900651,32,20415,-69
2020-10-12 20:04:06,7.28,4.97,7.80,99.90,900975,32,20057,-69
2020-10-12 20:04:37,6.07,4.78,7.80,99.90,900577,32,20452,-69
2020-10-12 20:05:08,6.12,4.75,7.80,99.90,900148,32,20044,-70
2020-10-12 20:05:38,5.18,4.40,7.80,99.90,900049,33,20388,-76
2020-10-12 20:06:09,5.00,4.12,7.80,99.90,897367,33,20066,-75
2020-10-12 20:06:43,4.43,3.85,7.80,99.90,897623,33,20078,-75
2020-10-12 20:07:14,7.45,4.50,7.80,99.90,897467,33,20048,-74
2020-10-12 20:07:45,6.30,5.12,7.90,99.90,898026,32,20070,-74
2020-10-12 20:08:15,5.32,4.32,7.80,99.90,901151,32,20035,-75
2020-10-12 20:08:46,6.03,4.70,7.90,99.90,903814,32,20464,-75
2020-10-12 20:09:20,5.75,4.22,7.90,99.90,903639,32,20067,-74
2020-10-12 20:09:50,5.65,4.60,7.90,99.90,903789,32,20051,-73
2020-10-12 20:10:21,5.28,4.47,7.90,99.90,903257,32,20043,-74
2020-10-12 20:10:51,6.05,4.68,7.90,99.90,903768,32,20134,-75
2020-10-12 20:11:22,5.43,4.37,7.90,99.90,903544,32,20044,-76
2020-10-12 20:11:53,4.93,4.40,7.90,99.90,903605,32,20050,-76
2020-10-12 20:12:23,4.22,3.83,7.90,99.90,900512,32,20515,-76
2020-10-12 20:12:54,4.10,3.42,7.80,99.90,900179,33,20074,-75
2020-10-12 20:13:24,5.68,4.45,7.80,99.90,900371,32,20047,-75
2020-10-12 20:14:01,5.22,3.95,7.80,99.90,900589,32,20078,-76
2020-10-12 20:14:33,4.97,4.00,7.80,99.90,903463,32,20038,-75
2020-10-12 20:15:04,4.72,3.97,7.80,99.90,903828,32,20078,-75
2020-10-12 20:15:35,4.82,4.28,7.80,99.90,903431,32,20047,-76
2020-10-12 20:16:06,6.07,4.40,7.80,99.90,903841,32,20090,-74
2020-10-12 20:16:36,4.85,3.92,7.80,99.90,903893,32,20392,-74
2020-10-12 20:17:07,5.60,4.30,7.80,99.90,900635,32,20036,-74
2020-10-12 20:17:38,4.82,4.28,7.80,99.90,896983,33,20040,-74
2020-10-12 20:18:08,5.30,4.28,7.80,99.90,891046,33,20041,-74
2020-10-12 20:18:39,4.72,4.20,7.80,99.90,891104,33,20064,-74
2020-10-12 20:19:10,6.15,4.40,7.80,99.90,894603,33,20099,-74
2020-10-12 20:19:41,5.10,4.50,7.80,99.90,891520,33,20057,-74
2020-10-12 20:20:11,4.90,4.37,7.80,99.90,894650,33,20040,-73
2020-10-12 20:20:42,5.15,4.35,7.90,99.90,900255,32,20047,-74
2020-10-12 20:21:13,5.10,4.25,7.90,99.90,900633,32,20621,-74
2020-10-12 20:21:45,4.87,4.10,7.90,99.90,903372,32,20093,-74
2020-10-12 20:22:16,4.45,3.37,7.90,99.90,903859,32,20039,-75
2020-10-12 20:22:46,5.95,4.22,7.90,99.90,903955,32,20373,-75
2020-10-12 20:23:17,5.43,3.83,7.90,99.90,903666,32,20425,-75
2020-10-12 20:23:48,4.50,3.67,7.80,99.90,900454,32,20087,-75
2020-10-12 20:24:18,4.72,4.05,7.80,99.90,897164,33,20346,-75
2020-10-12 20:24:49,4.43,4.03,7.80,99.90,897185,33,20044,-75
2020-10-12 20:25:20,5.68,3.90,7.80,99.90,897193,32,20070,-75
2020-10-12 20:25:50,4.18,3.35,7.80,99.90,897507,32,20398,-75
2020-10-12 20:26:21,6.30,3.67,7.80,99.90,900263,32,20052,-75
2020-10-12 20:26:52,4.78,3.90,7.80,99.90,900493,32,20044,-75
2020-10-12 20:27:23,5.65,3.90,7.80,99.90,900204,32,20047,-74
2020-10-12 20:27:53,5.00,4.30,7.80,99.90,903125,32,20066,-75
2020-10-12 20:28:24,4.93,4.40,7.80,99.90,903330,32,20097,-75
2020-10-12 20:28:55,4.37,3.97,7.80,99.90,903604,32,20047,-75
2020-10-12 20:29:25,4.47,3.87,7.80,99.90,900260,33,20039,-75
2020-10-12 20:29:56,7.00,4.20,7.80,99.90,900126,33,20039,-75
2020-10-12 20:30:27,4.95,4.18,7.80,99.90,900243,33,20047,-75
2020-10-12 20:30:57,5.43,4.18,7.80,99.90,900804,32,20471,-75
2020-10-12 20:31:28,4.70,4.00,7.80,99.90,904036,32,20099,-75
2020-10-12 20:31:59,4.78,4.18,7.80,99.90,903398,32,20409,-75
2020-10-12 20:32:29,4.78,3.97,7.80,99.90,903831,32,20039,-75
2020-10-12 20:33:00,5.32,4.28,7.80,99.90,903574,32,20407,-75
2020-10-12 20:33:30,4.90,4.12,7.80,99.90,900628,32,20040,-75
2020-10-12 20:34:05,4.82,3.95,7.80,99.90,900076,33,20051,-75
2020-10-12 20:34:35,5.47,4.50,7.80,99.90,900618,32,20059,-75
2020-10-12 20:35:06,4.85,3.75,7.80,99.90,900377,32,20102,-75
2020-10-12 20:35:37,4.10,3.67,7.80,99.90,897424,33,20136,-75
2020-10-12 20:36:08,4.47,3.92,7.80,99.90,894300,33,20090,-75
2020-10-12 20:36:38,5.82,4.35,7.80,99.90,894240,33,20095,-75
2020-10-12 20:37:09,5.03,4.50,7.90,99.90,894258,33,20044,-75
2020-10-12 20:37:39,5.15,3.70,7.90,99.90,900603,32,20036,-75
2020-10-12 20:38:10,6.35,3.80,7.90,99.90,893609,33,20450,-75
2020-10-12 20:38:41,4.78,4.00,7.90,99.90,894562,33,20461,-75
2020-10-12 20:39:12,5.28,4.20,7.90,99.90,897557,33,20424,-75
2020-10-12 20:39:42,4.45,3.85,7.90,99.90,897330,33,20052,-75
2020-10-12 20:40:13,4.62,3.80,7.90,99.90,900283,32,20151,-76
2020-10-12 20:40:44,5.57,3.78,7.90,99.90,897121,33,20066,-76
2020-10-12 20:41:15,5.07,4.03,7.90,99.90,897489,33,20058,-75
2020-10-12 20:41:46,5.75,4.18,7.90,99.90,897649,33,20037,-75
2020-10-12 20:42:16,5.68,4.03,7.90,99.90,894586,32,20040,-76
2020-10-12 20:42:47,4.57,3.85,7.90,99.90,897485,33,20394,-76
2020-10-12 20:43:18,6.07,3.90,7.90,99.90,897450,33,20051,-76
2020-10-12 20:43:49,4.43,3.72,7.90,99.90,894184,33,20032,-76
2020-10-12 20:44:19,4.53,4.03,7.90,99.90,891572,33,20403,-76
2020-10-12 20:44:52,5.18,4.18,7.90,99.90,894335,33,20130,-76
2020-10-12 20:45:23,5.53,4.30,7.90,99.90,894564,32,20048,-76
2020-10-12 20:45:53,4.07,3.67,8.00,99.90,900755,32,20069,-76
2020-10-12 20:46:24,4.20,3.80,7.90,99.90,903935,32,20082,-75
2020-10-12 20:46:55,4.60,3.65,7.90,99.90,900405,32,20505,-75
2020-10-12 20:47:25,4.78,3.97,8.00,99.90,900223,33,20031,-75
2020-10-12 20:47:56,4.80,4.18,7.90,99.90,897066,33,20036,-76
2020-10-12 20:48:26,5.32,4.05,7.90,99.90,897547,33,20063,-76
2020-10-12 20:48:57,5.40,4.37,7.90,99.90,897316,33,20094,-75
2020-10-12 20:49:28,5.60,4.55,7.90,99.90,897083,33,20047,-75
2020-10-12 20:49:59,5.37,4.37,7.90,99.90,897126,33,20139,-74
2020-10-12 20:50:29,5.25,4.32,7.90,99.90,897626,33,20532,-74
2020-10-12 20:51:00,5.65,3.90,7.90,99.90,900302,33,20044,-74
2020-10-12 20:51:31,6.55,4.57,7.90,99.90,900784,32,20437,-73
2020-10-12 20:52:01,5.05,4.22,7.90,99.90,903497,32,20055,-74
2020-10-12 20:52:33,5.87,4.50,7.90,99.90,900506,33,20369,-74
2020-10-12 20:53:03,5.28,4.50,7.90,99.90,900311,33,20470,-74
2020-10-12 20:53:34,5.00,4.50,7.90,99.90,900568,33,20085,-74
2020-10-12 20:54:05,5.22,4.40,7.90,99.90,900548,33,20048,-74
2020-10-12 20:54:36,8.35,4.40,7.90,99.90,900719,32,20115,-74
2020-10-12 20:55:09,5.03,3.67,7.90,99.90,903473,32,20051,-74
2020-10-12 20:55:40,5.95,4.50,7.90,99.90,903841,32,20360,-74
2020-10-12 20:56:11,6.75,4.60,8.00,99.90,904007,32,20467,-74
2020-10-12 20:56:41,5.68,4.57,7.90,99.90,903906,32,20494,-74
2020-10-12 20:57:12,7.50,4.43,7.90,99.90,903047,32,20043,-74
2020-10-12 20:57:42,4.93,4.12,7.90,99.90,903731,32,20047,-74
2020-10-12 20:58:13,5.53,4.12,7.90,99.90,903680,32,20412,-74
2020-10-12 20:58:44,6.22,4.70,7.90,99.90,903711,32,20047,-74
2020-10-12 20:59:15,5.07,4.45,7.90,99.90,903775,32,20051,-74
2020-10-12 20:59:45,6.72,4.47,7.90,99.90,903915,32,20031,-74
2020-10-12 21:00:21,5.90,4.62,7.90,99.90,903854,32,20043,-74
2020-10-12 21:00:52,5.97,4.57,7.90,99.90,904024,32,20039,-73
2020-10-12 21:01:23,5.03,3.97,7.90,99.90,903409,32,20149,-74
2020-10-12 21:01:55,5.78,4.85,7.90,99.90,903245,32,20027,-73
2020-10-12 21:02:26,6.10,4.40,7.90,99.90,900458,33,20492,-74
2020-10-12 21:02:59,5.50,4.40,7.80,99.90,896987,33,20070,-75
2020-10-12 21:03:30,5.65,4.30,7.80,99.90,894283,33,20046,-74
2020-10-12 21:04:01,4.93,4.32,7.80,99.90,894599,33,20067,-74
2020-10-12 21:04:32,4.72,4.10,7.90,99.90,898119,33,20043,-74
2020-10-12 21:05:03,5.05,4.30,7.90,99.90,897205,33,20055,-74
2020-10-12 21:05:34,5.45,4.20,7.90,99.90,899512,33,20032,-74
2020-10-12 21:06:05,5.30,4.35,7.90,99.90,899947,33,20065,-74
2020-10-12 21:06:39,8.85,4.72,7.80,99.90,900145,32,20024,-74
2020-10-12 21:07:11,5.78,4.40,7.80,99.90,900632,33,20524,-74
2020-10-12 21:07:43,4.32,3.92,7.80,99.90,900475,33,20569,-74
2020-10-12 21:08:13,7.43,4.72,7.80,99.90,900550,33,20023,-74
2020-10-12 21:08:44,6.20,4.22,7.80,99.90,900899,32,20098,-74
2020-10-12 21:09:15,5.93,4.53,7.80,99.90,903620,32,20102,-74
2020-10-12 21:09:45,5.47,4.20,7.80,99.90,903798,32,20073,-74
2020-10-12 21:10:16,5.85,4.65,7.80,99.90,903830,32,20471,-74
2020-10-12 21:10:59,4.85,4.20,7.80,99.90,903682,32,20388,-74
2020-10-12 21:11:29,4.75,3.75,7.80,99.90,903229,32,20119,-74
2020-10-12 21:12:00,4.50,3.90,7.90,99.90,902966,32,20035,-74
2020-10-12 21:12:31,5.43,4.15,7.90,99.90,900638,33,20130,-74
2020-10-12 21:13:02,6.20,4.55,7.90,99.90,900556,33,20162,-74
2020-10-12 21:13:33,5.90,4.12,7.90,99.90,894203,33,20078,-74
2020-10-12 21:14:04,5.37,4.37,7.90,99.90,894297,33,20036,-74
2020-10-12 21:14:34,4.82,3.92,7.90,99.90,897299,33,20318,-74
2020-10-12 21:15:05,5.70,3.60,7.90,99.90,897341,32,20044,-74
2020-10-12 21:15:36,5.12,4.28,7.90,99.90,903263,32,20046,-74
2020-10-12 21:16:06,6.22,4.05,7.90,99.90,903696,32,20035,-74
2020-10-12 21:16:40,4.80,3.97,7.80,99.90,903806,32,20404,-74
2020-10-12 21:17:11,5.05,4.35,7.80,99.90,903914,32,20096,-74
2020-10-12 21:17:41,4.60,4.10,7.80,99.90,904010,32,20382,-74
2020-10-12 21:18:12,5.20,4.28,7.80,99.90,903890,32,20035,-74
2020-10-12 21:18:43,5.05,3.90,7.80,99.90,899009,32,20114,-74
2020-10-12 21:19:13,5.60,3.97,7.80,99.90,899975,32,20047,-74
2020-10-12 21:19:44,5.25,4.32,7.80,99.90,900514,32,20432,-74
2020-10-12 21:20:15,5.18,4.10,7.80,99.90,900234,32,20449,-74
2020-10-12 21:20:45,9.77,5.00,7.80,99.90,903441,32,20495,-74
2020-10-12 21:21:16,4.97,4.00,7.80,99.90,900765,32,20035,-74
2020-10-12 21:21:46,4.37,3.90,7.80,99.90,897848,33,20028,-74
2020-10-12 21:22:17,5.32,4.00,7.80,99.90,897694,33,20158,-74
2020-10-12 21:22:48,4.25,3.78,7.80,99.90,895048,33,20141,-74
2020-10-12 21:23:18,4.18,3.65,7.80,99.90,898003,33,20082,-74
2020-10-12 21:23:49,4.72,3.95,7.80,99.90,897479,33,20432,-74
2020-10-12 21:24:20,4.85,3.70,7.80,99.90,897395,33,20091,-74
2020-10-12 21:24:51,4.05,3.47,7.90,99.90,900934,33,20098,-74
2020-10-12 21:25:21,4.53,3.70,7.90,99.90,903440,32,20040,-74
2020-10-12 21:25:52,4.65,3.70,7.90,99.90,900888,32,20059,-74
2020-10-12 21:26:22,5.43,3.60,7.90,99.90,900583,32,20089,-74
2020-10-12 21:26:53,5.07,3.53,7.90,99.90,904060,32,20420,-75
2020-10-12 21:27:24,4.43,3.90,7.90,99.90,904526,32,20036,-75
2020-10-12 21:27:54,5.50,3.65,7.90,99.90,904512,32,20024,-75
2020-10-12 21:28:25,5.90,4.50,7.90,99.90,897356,33,20381,-75
2020-10-12 21:28:56,8.07,3.45,7.90,99.90,898095,33,20461,-75
2020-10-12 21:29:26,3.95,3.55,8.00,99.90,897710,33,20476,-75
2020-10-12 21:29:57,4.53,3.60,8.00,99.90,895054,33,20108,-76
2020-10-12 21:30:28,5.87,3.95,8.00,99.90,897910,33,20032,-74
2020-10-12 21:31:01,5.97,3.37,8.00,99.90,897941,33,20456,-75
2020-10-12 21:31:33,5.30,4.20,8.00,99.90,898426,32,20158,-75
2020-10-12 21:32:03,4.85,3.70,8.00,99.90,903751,32,20091,-75
2020-10-12 21:32:34,4.18,3.60,8.00,99.90,903041,32,20464,-75
2020-10-12 21:33:09,4.32,3.60,8.00,99.90,903249,32,20429,-75
2020-10-12 21:33:39,5.10,3.50,8.00,99.90,900659,32,20040,-74
2020-10-12 21:34:10,4.20,3.80,8.00,99.90,900845,33,20115,-75
2020-10-12 21:34:41,4.32,3.90,8.00,99.90,900734,33,20047,-75
2020-10-12 21:35:11,3.42,3.05,8.00,99.90,897570,32,20134,-75
2020-10-12 21:35:42,3.80,3.30,8.00,99.90,901000,32,20040,-74
2020-10-12 21:36:13,3.67,3.05,8.00,99.90,900792,33,20098,-75
2020-10-12 21:36:43,5.10,3.50,8.00,99.90,900692,32,20126,-76
2020-10-12 21:37:14,4.03,3.35,8.00,99.90,903970,32,20047,-74
2020-10-12 21:37:45,4.15,3.72,7.90,99.90,904306,32,20474,-75
2020-10-12 21:38:15,5.87,3.85,7.90,99.90,900626,33,20032,-74
2020-10-12 21:38:46,4.65,3.53,7.90,99.90,900659,32,20040,-75
2020-10-12 21:39:17,6.93,4.05,8.00,99.90,900749,33,20039,-74
2020-10-12 21:39:47,4.47,3.40,8.00,99.90,900865,32,20040,-75
2020-10-12 21:40:18,4.75,3.80,8.00,99.90,904447,32,20027,-75
2020-10-12 21:40:50,3.78,3.37,8.00,99.90,904406,32,20022,-75
2020-10-12 21:41:28,4.18,3.78,7.90,99.90,904427,32,20342,-75
2020-10-12 21:42:00,4.40,3.92,7.90,99.90,903894,32,20198,-74
2020-10-12 21:42:30,5.68,4.07,7.90,99.90,900661,33,20062,-74
2020-10-12 21:43:01,3.95,3.42,7.90,99.90,900656,32,20211,-75
2020-10-12 21:43:32,4.68,3.60,7.90,99.90,901166,32,20031,-75
2020-10-12 21:44:03,5.18,3.80,7.90,99.90,900763,32,20048,-75
2020-10-12 21:44:34,6.40,3.97,7.90,99.90,904270,32,20046,-74
2020-10-12 21:45:05,5.40,3.80,7.90,99.90,900374,33,20044,-75
2020-10-12 21:45:36,4.22,3.80,7.90,99.90,900554,32,20058,-75
2020-10-12 21:46:08,4.85,3.80,7.90,99.90,897918,33,20063,-75
2020-10-12 21:46:40,4.28,3.10,7.80,99.90,898334,32,20036,-75
2020-10-12 21:47:10,5.62,3.50,7.80,99.90,900489,32,20062,-75
2020-10-12 21:47:41,4.82,4.32,7.80,99.90,901511,32,20698,-75
2020-10-12 21:48:15,5.50,4.70,7.80,99.90,903677,32,20110,-75
2020-10-12 21:48:47,5.30,3.87,7.70,99.90,904249,32,20089,-75
2020-10-12 21:49:19,5.05,3.85,7.70,99.90,904032,32,20064,-76
2020-10-12 21:49:50,5.05,3.58,7.70,99.90,900901,32,20031,-75
2020-10-12 21:50:20,5.20,3.72,7.70,99.90,901115,32,20446,-75
2020-10-12 21:50:51,5.70,4.20,7.70,99.90,900673,32,20024,-75
2020-10-12 21:51:22,5.05,4.22,7.70,99.90,900797,32,20040,-75
2020-10-12 21:51:53,4.60,4.15,7.70,99.90,900942,32,20070,-75
2020-10-12 21:52:23,4.75,3.87,7.70,99.90,901066,32,20040,-75
2020-10-12 21:52:54,5.07,4.03,7.70,99.90,901001,32,20035,-75
2020-10-12 21:53:25,5.12,4.35,7.70,99.90,903915,32,20039,-75
2020-10-12 21:53:55,5.12,4.32,7.70,99.90,901010,32,20027,-75
2020-10-12 21:54:26,5.65,4.53,7.70,99.90,904396,32,20350,-75
2020-10-12 21:54:56,5.25,4.25,7.70,99.90,904570,32,20459,-75
2020-10-12 21:55:27,5.28,4.37,7.70,99.90,903415,32,20102,-75
2020-10-12 21:56:04,5.12,4.12,7.70,99.90,904520,32,20027,-76
2020-10-12 21:56:34,5.90,4.32,7.70,99.90,904594,32,20054,-75
2020-10-12 21:57:06,5.30,3.97,7.70,99.90,901002,32,20065,-75
2020-10-12 21:57:36,5.00,4.18,7.70,99.90,901066,32,20066,-76
2020-10-12 21:58:07,5.28,4.45,7.70,99.90,901191,32,20032,-75
2020-10-12 21:58:38,4.55,4.00,7.70,99.90,901442,32,20115,-76
2020-10-12 21:59:08,4.28,3.87,7.70,99.90,904366,32,20118,-75
2020-10-12 21:59:39,5.28,4.78,7.70,99.90,901028,32,20441,-75
2020-10-12 22:00:57,4.72,4.22,7.70,99.90,901113,32,20063,-77
2020-10-12 22:01:27,5.57,4.07,7.70,99.90,899597,32,20063,-75
2020-10-12 22:01:58,5.10,4.00,7.70,99.90,900938,32,20519,-76
2020-10-12 22:02:29,6.40,4.93,7.70,99.90,901080,32,20426,-75
2020-10-12 22:02:59,5.35,4.45,7.70,99.90,901059,32,20378,-75
2020-10-12 22:03:30,5.78,4.10,7.70,99.90,900578,32,20074,-77
2020-10-12 22:04:01,5.62,4.25,7.70,99.90,901086,32,20095,-75
2020-10-12 22:04:31,6.20,4.90,7.70,99.90,901203,32,20480,-75
2020-10-12 22:05:02,5.18,4.43,7.70,99.90,901177,32,20051,-76
2020-10-12 22:05:32,6.12,4.82,7.70,99.90,903157,32,20449,-75
2020-10-12 22:06:04,5.95,4.47,7.70,99.90,904164,32,20095,-75
2020-10-12 22:06:35,6.18,5.07,7.70,99.90,904223,32,20073,-75
2020-10-12 22:07:05,5.20,4.40,7.70,99.90,901042,32,20107,-75
2020-10-12 22:07:36,5.82,4.65,7.70,99.90,900705,33,20067,-77
2020-10-12 22:08:07,6.22,4.90,7.70,99.90,897834,33,20126,-75
2020-10-12 22:08:38,5.82,5.20,7.70,99.90,897688,33,20421,-75
2020-10-12 22:09:31,8.60,5.35,7.70,99.90,894544,33,20044,-76
2020-10-12 22:10:04,5.05,4.40,7.70,99.90,896953,33,20074,-75
2020-10-12 22:10:35,5.93,5.05,7.70,99.90,900218,33,20174,-77
2020-10-12 22:11:10,6.05,4.80,7.70,99.90,901069,32,20448,-77
2020-10-12 22:11:40,5.50,4.95,7.70,99.90,900946,32,20047,-76
2020-10-12 22:12:12,7.53,4.97,7.70,99.90,901481,32,20103,-75
2020-10-12 22:12:43,6.85,5.40,7.70,99.90,904225,32,20051,-76
2020-10-12 22:13:13,5.78,5.18,7.70,99.90,903761,32,20034,-76
2020-10-12 22:13:44,5.87,5.12,7.70,99.90,904579,32,20113,-77
2020-10-12 22:14:15,5.85,4.90,7.70,99.90,904034,32,20027,-76
2020-10-12 22:14:45,6.28,5.20,7.70,99.90,904521,32,20433,-75
2020-10-12 22:15:16,5.20,4.68,7.70,99.90,903608,32,20059,-76
2020-10-12 22:15:48,6.70,5.30,7.70,99.90,904465,32,20118,-76
2020-10-12 22:16:18,7.43,5.28,7.70,99.90,904399,32,20097,-76
2020-10-12 22:16:50,5.50,4.97,7.70,99.90,904535,32,20039,-76
2020-10-12 22:17:21,6.87,5.07,7.70,99.90,900987,32,20464,-76
2020-10-12 22:17:51,5.40,4.90,7.70,99.90,897971,33,20027,-75
2020-10-12 22:18:24,6.47,5.57,7.70,99.90,897537,33,20048,-76
2020-10-12 22:18:55,6.07,4.90,7.70,99.90,898382,32,20052,-76
2020-10-12 22:19:25,5.85,4.87,7.80,99.90,901486,32,20429,-76
2020-10-12 22:19:59,5.78,5.18,7.70,99.90,904517,32,20040,-75
2020-10-12 22:20:29,6.12,4.95,7.70,99.90,904473,32,20142,-76
2020-10-12 22:21:05,5.43,4.87,7.70,99.90,904211,32,20035,-76
2020-10-12 22:21:35,6.65,5.12,7.70,99.90,900971,33,20035,-75
2020-10-12 22:22:06,5.55,4.97,7.70,99.90,901229,32,20109,-76
2020-10-12 22:22:43,6.60,5.20,7.70,99.90,900725,33,20449,-76
2020-10-12 22:23:15,6.00,4.80,7.70,99.90,901676,32,20032,-76
2020-10-12 22:23:48,5.87,4.90,7.70,99.90,904111,32,20110,-75
2020-10-12 22:24:19,8.35,4.65,7.70,99.90,903855,32,20057,-76
2020-10-12 22:24:49,7.65,5.50,7.70,99.90,904185,32,20058,-76
2020-10-12 22:25:21,5.90,5.20,7.70,99.90,903708,32,20035,-76
2020-10-12 22:25:53,5.87,5.07,7.70,99.90,901110,32,20062,-76
2020-10-12 22:26:24,6.60,5.47,7.70,99.90,901089,32,20039,-76
2020-10-12 22:26:54,8.15,5.47,7.70,99.90,901075,32,20104,-76
2020-10-12 22:27:25,5.82,4.95,7.70,99.90,898117,32,20378,-76
2020-10-12 22:27:56,6.32,5.20,7.70,99.90,897968,33,20024,-76
2020-10-12 22:28:26,7.22,4.97,7.70,99.90,894605,33,20094,-76
2020-10-12 22:28:57,6.40,5.18,7.70,99.90,894681,33,20321,-76
2020-10-12 22:29:27,6.57,5.85,7.70,99.90,898137,32,20095,-76
2020-10-12 22:29:58,7.65,5.82,7.70,99.90,897684,33,20234,-76
2020-10-12 22:30:29,6.72,5.90,7.70,99.90,897946,33,20074,-76
2020-10-12 22:31:00,7.45,5.72,7.70,99.90,897834,33,20054,-75
2020-10-12 22:31:30,6.28,5.35,7.80,99.90,898060,32,20071,-76
2020-10-12 22:32:01,7.70,5.43,7.70,99.90,900982,32,20117,-76
2020-10-12 22:32:32,6.20,5.12,7.80,99.90,900753,32,20051,-76
2020-10-12 22:33:04,5.30,4.65,7.80,99.90,904242,32,20086,-76
2020-10-12 22:33:35,5.57,4.95,7.80,99.90,904388,32,20354,-76
2020-10-12 22:34:08,5.60,4.75,7.80,99.90,904103,32,20409,-76
2020-10-12 22:34:39,6.65,5.50,7.80,99.90,900876,32,20461,-76
2020-10-12 22:35:10,5.93,5.00,7.80,99.90,897418,33,20100,-77
2020-10-12 22:35:40,5.43,4.82,7.80,99.90,897811,33,20086,-76
2020-10-12 22:36:12,6.10,4.85,7.80,99.90,897873,33,20055,-76
2020-10-12 22:36:44,6.05,4.93,7.80,99.90,894747,33,20499,-76
2020-10-12 22:37:21,5.97,5.25,7.80,99.90,897856,33,20124,-76
2020-10-12 22:37:52,7.95,5.20,7.80,99.90,897587,33,20103,-76
2020-10-12 22:38:23,5.90,5.30,7.80,99.90,899534,32,20031,-76
2020-10-12 22:38:54,7.35,4.90,7.80,99.90,903291,32,20115,-76
2020-10-12 22:39:31,5.72,5.12,7.80,99.90,900986,32,20070,-76
2020-10-12 22:40:04,7.07,4.80,7.70,99.90,894429,33,20044,-76
2020-10-12 22:40:34,5.53,4.93,7.70,99.90,895845,33,20107,-76
2020-10-12 22:41:05,6.22,4.82,7.70,99.90,894600,33,20044,-76
2020-10-12 22:41:43,6.62,5.43,7.70,99.90,894799,33,20036,-76
2020-10-12 22:42:13,5.82,5.10,7.70,99.90,898324,33,20065,-76
2020-10-12 22:42:47,6.47,5.10,7.60,99.90,901615,32,20054,-76
2020-10-12 22:43:18,6.55,4.95,7.70,99.90,903470,32,20070,-76
2020-10-12 22:43:50,5.87,5.15,7.70,99.90,904112,32,20058,-75
2020-10-12 22:44:20,5.78,5.12,7.70,99.90,903469,32,20475,-75
2020-10-12 22:44:51,5.60,4.75,7.70,99.90,897767,33,20082,-76
2020-10-12 22:45:22,6.20,5.40,7.70,99.90,897619,32,20028,-75
2020-10-12 22:45:53,5.78,5.18,7.70,99.90,897703,33,20427,-75
2020-10-12 22:46:24,5.78,5.20,7.60,99.90,898006,32,20041,-76
2020-10-12 22:46:55,5.93,5.05,7.60,99.90,897596,33,20397,-76
2020-10-12 22:47:31,5.97,5.22,7.60,99.90,891436,33,20462,-77
2020-10-12 22:48:02,5.75,5.00,7.60,99.90,894388,33,20075,-76
2020-10-12 22:48:33,5.78,5.12,7.60,99.90,895361,33,20513,-76
2020-10-12 22:49:04,5.97,5.10,7.60,99.90,898707,32,20081,-76
2020-10-12 22:49:34,6.43,5.12,7.60,99.90,900695,32,20032,-76
2020-10-12 22:50:05,5.32,4.78,7.60,99.90,897540,33,20433,-76
2020-10-12 22:50:35,7.68,5.43,7.60,99.90,894744,33,20040,-76
2020-10-12 22:51:06,9.85,5.85,7.60,99.90,894887,33,20043,-75
2020-10-12 22:51:37,5.10,4.57,7.60,99.90,894769,33,20382,-76
2020-10-12 22:52:07,5.53,5.03,7.60,99.90,898025,32,20371,-76
2020-10-12 22:52:38,6.65,5.55,7.60,99.90,900818,32,20461,-75
2020-10-12 22:53:09,6.15,5.35,7.50,99.90,900990,32,20031,-75
2020-10-12 22:53:39,6.43,4.90,7.50,99.90,897605,33,20043,-76
2020-10-12 22:54:10,7.95,5.47,7.50,99.90,898062,32,20088,-76
2020-10-12 22:54:40,7.20,4.80,7.50,99.90,897838,33,20486,-76
2020-10-12 22:55:12,8.10,5.15,7.50,99.90,894281,33,20302,-76
2020-10-12 22:55:43,7.18,5.15,7.50,99.90,894644,33,20070,-76
2020-10-12 22:56:17,7.47,5.30,7.50,99.90,894859,33,20033,-76
2020-10-12 22:56:48,6.25,5.32,7.50,99.90,898415,32,20475,-77
2020-10-12 22:57:18,5.75,5.12,7.40,99.90,901529,32,20058,-76
2020-10-12 22:57:49,7.20,4.97,7.40,99.90,904138,32,20506,-76
2020-10-12 22:58:20,7.43,5.32,7.40,99.90,904392,32,20039,-76
2020-10-12 22:58:50,8.52,5.55,7.40,99.90,904332,32,20027,-76
2020-10-12 22:59:22,6.68,5.47,7.40,99.90,903711,32,20114,-76
2020-10-12 22:59:59,7.12,5.60,7.40,99.90,903493,32,20501,-76
2020-10-12 23:00:38,7.82,5.80,7.40,99.90,904001,32,20044,-77
2020-10-12 23:01:18,6.68,5.72,7.40,99.90,900578,33,20099,-76
2020-10-12 23:01:49,6.72,5.65,7.40,99.90,901005,32,20045,-75
2020-10-12 23:02:22,7.50,5.22,7.40,99.90,900881,32,20107,-76
2020-10-12 23:03:19,6.85,5.30,7.40,99.90,902436,32,20035,-75
2020-10-12 23:04:08,7.37,5.37,7.40,99.90,904260,32,20059,-76
2020-10-12 23:04:39,6.93,5.22,7.40,99.90,904063,32,20024,-76
2020-10-12 23:05:09,8.02,5.87,7.40,99.90,903952,32,20070,-77
2020-10-12 23:05:40,8.88,5.60,7.40,99.90,904148,32,20058,-76
2020-10-12 23:06:11,6.72,5.47,7.40,99.90,900818,32,20091,-76
2020-10-12 23:06:42,6.30,5.05,7.50,99.90,900881,32,20071,-78
2020-10-12 23:07:13,5.78,5.18,7.40,99.90,900957,32,20023,-76
2020-10-12 23:07:44,7.90,5.95,7.40,99.90,901120,32,20091,-77
2020-10-12 23:08:15,7.75,5.78,7.40,99.90,903476,32,20397,-76
2020-10-12 23:08:45,6.65,5.53,7.40,99.90,900904,32,20059,-76
2020-10-12 23:09:34,8.40,5.32,7.40,99.90,900920,32,20441,-77
2020-10-12 23:10:05,6.35,5.28,7.40,99.90,900959,32,20117,-76
2020-10-12 23:10:36,8.05,6.15,7.40,99.90,902564,32,20477,-76
2020-10-12 23:11:09,7.47,6.00,7.40,99.90,903790,32,20418,-75
2020-10-12 23:11:39,7.60,5.32,7.40,99.90,904236,32,20044,-77
2020-10-12 23:12:10,9.07,5.82,7.40,99.90,903959,32,20350,-77
2020-10-12 23:12:41,7.07,5.72,7.40,99.90,899853,33,20081,-76
2020-10-12 23:13:11,6.93,5.70,7.40,99.90,900852,32,20103,-75
2020-10-12 23:13:42,7.97,5.87,7.40,99.90,897733,33,20430,-76
2020-10-12 23:14:12,6.82,5.60,7.40,99.90,897956,32,20048,-76
2020-10-12 23:14:44,6.68,5.97,7.40,99.90,900518,32,20366,-76
2020-10-12 23:15:14,6.97,5.50,7.40,99.90,900554,32,20487,-76
2020-10-12 23:15:45,6.80,5.70,7.40,99.90,903951,32,20081,-76
2020-10-12 23:16:16,5.97,5.18,7.40,99.90,900371,33,20071,-76
2020-10-12 23:16:51,6.85,5.35,7.40,99.90,897237,33,20063,-76
2020-10-12 23:17:23,7.75,6.07,7.40,99.90,894687,33,20078,-76
2020-10-12 23:18:01,7.05,5.75,7.40,99.90,895471,33,20044,-76
2020-10-12 23:18:32,9.82,5.87,7.30,99.90,897389,32,20059,-76
2020-10-12 23:19:02,6.32,5.50,7.30,99.90,897634,33,20434,-76
2020-10-12 23:19:33,7.03,5.93,7.40,99.90,897531,33,20491,-76
2020-10-12 23:20:04,7.75,5.93,7.30,99.90,894429,33,20044,-77
2020-10-12 23:20:36,7.93,5.90,7.30,99.90,897836,32,20055,-75
2020-10-12 23:21:07,7.40,5.85,7.30,99.90,897415,33,20043,-76
2020-10-12 23:21:38,7.18,5.80,7.30,99.90,898193,32,20102,-76
2020-10-12 23:22:08,7.30,6.18,7.30,99.90,900884,32,20312,-76
2020-10-12 23:22:39,6.90,5.82,7.30,99.90,900913,32,20487,-76
2020-10-12 23:23:10,6.60,5.90,7.30,99.90,904187,32,20077,-76
2020-10-12 23:23:41,8.20,6.07,7.30,99.90,904212,32,20392,-76
2020-10-12 23:24:12,7.75,5.50,7.30,99.90,904065,32,20031,-75
2020-10-12 23:24:42,9.68,5.85,7.30,99.90,904214,32,20468,-76
2020-10-12 23:25:13,7.90,5.68,7.30,99.90,903426,32,20038,-76
2020-10-12 23:25:44,7.15,5.40,7.30,99.90,903946,32,20051,-75
2020-10-12 23:26:14,7.30,6.10,7.30,99.90,900743,32,20047,-76
2020-10-12 23:26:46,8.63,6.18,7.30,99.90,900495,33,20416,-76
2020-10-12 23:27:17,9.73,6.15,7.30,99.90,900729,32,20059,-76
2020-10-12 23:27:48,7.35,5.62,7.30,99.90,901044,32,20063,-77
2020-10-12 23:28:19,7.57,6.20,7.30,99.90,904160,32,20385,-76
2020-10-12 23:28:49,7.72,5.80,7.30,99.90,903904,32,20207,-76
2020-10-12 23:29:20,7.72,6.00,7.30,99.90,900631,32,20070,-77
2020-10-12 23:29:50,8.02,6.50,7.30,99.90,897641,33,20067,-77
2020-10-12 23:30:21,8.07,6.32,7.40,99.90,897361,33,20492,-75
2020-10-12 23:30:54,7.25,5.82,7.40,99.90,897484,33,20074,-77
2020-10-12 23:31:25,6.28,5.50,7.40,99.90,901112,32,20081,-76
2020-10-12 23:31:55,7.60,6.18,7.40,99.90,904111,32,20425,-75
2020-10-12 23:32:26,7.75,6.25,7.40,99.90,900740,32,20389,-76
2020-10-12 23:32:57,7.65,6.37,7.40,99.90,900750,32,20093,-76
2020-10-12 23:33:27,7.70,5.68,7.40,99.90,900704,32,20039,-76
2020-10-12 23:34:00,7.18,5.95,7.40,99.90,897348,33,20132,-75
2020-10-12 23:34:30,7.28,6.25,7.40,99.90,900504,32,20438,-76
2020-10-12 23:35:01,7.35,6.10,7.50,99.90,895013,33,20078,-78
2020-10-12 23:35:32,8.68,6.28,7.50,99.90,897466,32,20051,-76
2020-10-12 23:36:02,6.85,5.80,7.50,99.90,900475,33,20074,-76
2020-10-12 23:36:33,8.77,6.22,7.50,99.90,900548,32,20097,-76
2020-10-12 23:37:04,7.78,5.97,7.50,99.90,903893,32,20094,-76
2020-10-12 23:37:34,11.15,6.25,7.50,99.90,903523,32,20035,-76
2020-10-12 23:38:05,7.47,6.40,7.50,99.90,903821,32,20077,-75
2020-10-12 23:38:36,8.55,6.45,7.50,99.90,900762,32,20063,-76
2020-10-12 23:39:10,10.30,6.75,7.50,99.90,900809,32,20069,-77
2020-10-12 23:39:40,7.50,6.50,7.60,99.90,900596,32,20063,-76
2020-10-12 23:40:11,9.40,5.90,7.50,99.90,900417,32,20376,-76
2020-10-12 23:40:42,7.53,6.12,7.60,99.90,901408,32,20432,-76
2020-10-12 23:41:13,7.85,6.37,7.60,99.90,903852,32,20057,-75
2020-10-12 23:41:43,8.30,6.05,7.60,99.90,900335,33,20085,-76
2020-10-12 23:42:14,8.68,6.68,7.60,99.90,900390,33,20047,-77
2020-10-12 23:42:45,7.05,6.12,7.60,99.90,900795,32,20051,-76
2020-10-12 23:43:15,9.07,6.07,7.60,99.90,900996,32,20467,-76
2020-10-12 23:43:46,8.80,6.57,7.60,99.90,903757,32,20380,-76
2020-10-12 23:44:20,8.68,6.22,7.60,99.90,904160,32,20054,-76
2020-10-12 23:44:51,8.65,6.47,7.70,99.90,900590,32,20039,-76
2020-10-12 23:45:22,7.62,6.40,7.70,99.90,900296,32,20047,-76
2020-10-12 23:45:52,9.05,6.78,7.70,99.90,900710,32,20142,-77
2020-10-12 23:46:23,7.80,6.37,7.70,99.90,900927,32,20457,-76
2020-10-12 23:46:54,7.80,6.15,7.70,99.90,904108,32,20149,-76
2020-10-12 23:47:25,7.87,6.97,7.70,99.90,903818,32,20421,-76
2020-10-12 23:47:56,9.52,6.30,7.70,99.90,900527,32,20039,-76
2020-10-12 23:48:26,9.63,6.62,7.70,99.90,897705,33,20040,-77
2020-10-12 23:48:57,8.48,6.82,7.70,99.90,897432,33,20040,-76
2020-10-12 23:49:28,8.80,7.15,7.70,99.90,897490,33,20123,-76
2020-10-12 23:49:58,8.93,6.80,7.70,99.90,900413,32,20067,-76
2020-10-12 23:50:29,9.48,7.22,7.70,99.90,903797,32,20044,-76
2020-10-12 23:50:59,9.80,7.12,7.70,99.90,904066,32,20110,-76
2020-10-12 23:51:30,7.37,6.30,7.70,99.90,904098,32,20039,-76
2020-10-12 23:52:01,11.43,7.07,7.70,99.90,903844,32,20433,-76
2020-10-12 23:52:31,8.18,6.50,7.70,99.90,900853,32,20365,-76
2020-10-12 23:53:02,7.70,6.90,7.70,99.90,900667,32,20052,-75
2020-10-12 23:53:32,10.73,7.18,7.70,99.90,900836,32,20039,-77
2020-10-12 23:54:04,11.85,7.50,7.70,99.90,897633,32,20421,-76
2020-10-12 23:54:35,8.25,6.70,7.70,99.90,896821,33,20060,-76
2020-10-12 23:55:06,8.75,7.05,7.70,99.90,894363,33,20036,-75
2020-10-12 23:55:37,9.82,7.53,7.80,99.90,894343,33,20048,-76
2020-10-12 23:56:08,9.50,7.45,7.80,99.90,894664,33,20035,-76
2020-10-12 23:56:39,7.80,6.62,7.80,99.90,897782,32,20097,-77
2020-10-12 23:57:10,8.57,6.90,7.80,99.90,897268,33,20103,-76
2020-10-12 23:57:40,9.75,7.47,7.80,99.90,897704,33,20043,-76
2020-10-12 23:58:11,8.23,6.70,7.80,99.90,891470,33,20040,-76
2020-10-12 23:58:42,9.27,6.90,7.80,99.90,894461,33,20033,-75
2020-10-12 23:59:12,7.72,6.80,7.80,99.90,897449,33,20057,-77
2020-10-12 23:59:43,9.60,6.72,7.80,99.90,897824,32,20115,-77