2020-10-12 00:00:30,5.40,5.40,5.40,99.90,889260,33,20026,-70
2020-10-12 00:01:21,5.40,5.40,5.40,99.90,890886,33,19951,-69
2020-10-12 00:02:14,5.30,5.30,5.30,99.90,889502,33,20343,-70
2020-10-12 00:03:04,5.30,5.30,5.30,99.90,890295,33,19951,-69
2020-10-12 00:03:38,5.30,5.30,5.30,99.90,891997,33,19953,-70
2020-10-12 00:04:15,5.30,5.30,5.30,99.90,895297,33,19991,-70
2020-10-12 00:04:46,5.30,5.30,5.30,99.90,895324,33,20361,-70
2020-10-12 00:05:17,5.30,5.30,5.30,99.90,891921,33,19986,-70
2020-10-12 00:06:07,5.30,5.30,5.30,99.90,888902,33,19969,-70
2020-10-12 00:06:38,5.30,5.30,5.30,99.90,887140,33,19953,-69
2020-10-12 00:07:29,5.20,5.20,5.20,99.90,891473,33,21744,-70
2020-10-12 00:08:18,5.20,5.20,5.20,99.90,892311,33,20322,-69
2020-10-12 00:09:12,5.20,5.20,5.20,99.90,891383,33,19956,-69
2020-10-12 00:10:01,5.20,5.20,5.20,99.90,890291,33,19945,-69
2020-10-12 00:10:51,5.20,5.20,5.20,99.90,892382,33,19957,-69
2020-10-12 00:11:43,5.20,5.20,5.20,99.90,895114,33,19995,-69
2020-10-12 00:12:20,5.10,5.10,5.10,99.90,895338,33,20393,-69
2020-10-12 00:12:59,5.10,5.10,5.10,99.90,894667,33,19971,-69
2020-10-12 00:13:51,5.10,5.10,5.10,99.90,895195,33,19967,-69
2020-10-12 00:14:41,5.10,5.10,5.10,99.90,895019,33,20346,-70
2020-10-12 00:15:15,5.10,5.10,5.10,99.90,892684,33,20338,-69
2020-10-12 00:16:07,5.10,5.10,5.10,99.90,895035,33,19980,-69
2020-10-12 00:17:10,5.10,5.10,5.10,99.90,895058,33,19986,-69
2020-10-12 00:17:43,5.10,5.10,5.10,99.90,895360,33,19960,-70
2020-10-12 00:18:33,5.10,5.10,5.10,99.90,894840,33,20304,-69
2020-10-12 00:19:22,5.10,5.10,5.10,99.90,892061,33,19964,-69
2020-10-12 00:20:13,5.10,5.10,5.10,99.90,888749,33,20004,-69
2020-10-12 00:20:47,5.10,5.10,5.10,99.90,890026,33,19949,-70
2020-10-12 00:21:20,5.10,5.10,5.10,99.90,892197,33,20315,-69
2020-10-12 00:21:57,5.10,5.10,5.10,99.90,892075,33,19957,-69
2020-10-12 00:22:28,5.10,5.10,5.10,99.90,892275,33,19948,-70
2020-10-12 00:22:58,5.10,5.10,5.10,99.90,888960,33,19953,-70
2020-10-12 00:23:30,5.10,5.10,5.10,99.90,888235,33,19933,-70
2020-10-12 00:24:00,5.00,5.00,5.00,99.90,889345,33,19961,-70
2020-10-12 00:24:31,5.00,5.00,5.00,99.90,889029,33,19941,-70
2020-10-12 00:25:03,5.00,5.00,5.00,99.90,891846,33,19959,-70
2020-10-12 00:25:34,5.00,5.00,5.00,99.90,892380,33,19940,-70
2020-10-12 00:26:07,5.00,5.00,5.00,99.90,888751,33,20369,-70
2020-10-12 00:26:37,5.00,5.00,5.00,99.90,889213,33,19941,-70
2020-10-12 00:27:08,5.00,5.00,5.00,99.90,888942,33,19960,-70
2020-10-12 00:27:39,5.00,5.00,5.00,99.90,889747,33,20024,-69
2020-10-12 00:28:25,5.00,5.00,5.00,99.90,892130,33,19961,-70
2020-10-12 00:28:55,5.00,5.00,5.00,99.90,892195,33,19955,-70
2020-10-12 00:29:26,4.90,4.90,4.90,99.90,889255,33,19956,-70
2020-10-12 00:29:57,5.00,5.00,5.00,99.90,887543,33,20323,-70
2020-10-12 00:30:28,4.90,4.90,4.90,99.90,889435,33,19952,-70
2020-10-12 00:31:01,4.90,4.90,4.90,99.90,892570,33,19959,-70
2020-10-12 00:31:34,4.90,4.90,4.90,99.90,892034,33,19955,-70
2020-10-12 00:32:04,5.00,5.00,5.00,99.90,891675,33,19957,-70
2020-10-12 00:32:35,4.90,4.90,4.90,99.90,891916,33,19940,-70
2020-10-12 00:33:06,4.90,4.90,4.90,99.90,889311,33,20008,-70
2020-10-12 00:33:47,5.00,5.00,5.00,99.90,892262,33,19962,-70
2020-10-12 00:34:18,4.90,4.90,4.90,99.90,892375,33,19936,-70
2020-10-12 00:34:48,4.90,4.90,4.90,99.90,892271,33,20037,-70
2020-10-12 00:35:19,5.00,5.00,5.00,99.90,891732,33,20017,-70
2020-10-12 00:35:50,4.90,4.90,4.90,99.90,892480,33,20010,-70
2020-10-12 00:36:22,4.90,4.90,4.90,99.90,895248,33,19958,-70
2020-10-12 00:36:53,4.90,4.90,4.90,99.90,894996,33,19944,-69
2020-10-12 00:37:29,4.90,4.90,4.90,99.90,892555,33,20012,-70
2020-10-12 00:38:00,4.90,4.90,4.90,99.90,888885,33,19955,-69
2020-10-12 00:38:31,4.90,4.90,4.90,99.90,889343,33,20315,-69
2020-10-12 00:39:20,4.90,4.90,4.90,99.90,889240,33,20049,-69
2020-10-12 00:39:54,4.90,4.90,4.90,99.90,891101,33,20016,-69
2020-10-12 00:40:24,4.90,4.90,4.90,99.90,895304,33,19940,-69
2020-10-12 00:40:55,4.90,4.90,4.90,99.90,891811,33,19955,-69
2020-10-12 00:41:28,4.90,4.90,4.90,99.90,889320,33,19945,-69
2020-10-12 00:41:59,4.80,4.80,4.80,99.90,888934,33,19953,-69
2020-10-12 00:42:29,4.80,4.80,4.80,99.90,887005,33,19980,-70
2020-10-12 00:43:00,4.90,4.90,4.90,99.90,889268,33,19949,-69
2020-10-12 00:43:32,4.80,4.80,4.80,99.90,888832,33,20059,-70
2020-10-12 00:44:03,4.80,4.80,4.80,99.90,889138,33,19961,-69
2020-10-12 00:44:34,4.80,4.80,4.80,99.90,889370,33,20247,-69
2020-10-12 00:45:04,4.80,4.80,4.80,99.90,889454,33,19957,-69
2020-10-12 00:45:44,4.80,4.80,4.80,99.90,892253,33,20330,-69
2020-10-12 00:46:18,4.80,4.80,4.80,99.90,891842,33,19981,-69
2020-10-12 00:46:52,4.80,4.80,4.80,99.90,890766,33,19991,-69
2020-10-12 00:47:23,4.80,4.80,4.80,99.90,891888,33,20036,-70
2020-10-12 00:47:53,4.80,4.80,4.80,99.90,888212,33,19940,-70
2020-10-12 00:48:24,4.80,4.80,4.80,99.90,889702,33,19991,-70
2020-10-12 00:48:55,4.80,4.80,4.80,99.90,889376,33,19953,-70
2020-10-12 00:49:26,4.70,4.70,4.70,99.90,889188,33,20004,-70
2020-10-12 00:49:57,4.70,4.70,4.70,99.90,888641,33,19941,-70
2020-10-12 00:50:27,4.80,4.80,4.80,99.90,889403,33,20318,-70
2020-10-12 00:50:58,4.70,4.70,4.70,99.90,888866,33,19959,-69
2020-10-12 00:51:29,4.70,4.70,4.70,99.90,886211,33,20362,-69
2020-10-12 00:52:00,4.70,4.70,4.70,99.90,883214,33,20328,-69
2020-10-12 00:52:32,4.70,4.70,4.70,99.90,883588,33,19965,-69
2020-10-12 00:53:03,4.80,4.80,4.80,99.90,888971,33,19949,-69
2020-10-12 00:53:34,4.70,4.70,4.70,99.90,895026,33,19948,-69
2020-10-12 00:54:05,4.70,4.70,4.70,99.90,891792,33,19945,-69
2020-10-12 00:54:36,4.70,4.70,4.70,99.90,892910,33,19937,-69
2020-10-12 00:55:16,4.70,4.70,4.70,99.90,892093,33,19940,-69
2020-10-12 00:55:47,4.70,4.70,4.70,99.90,892760,33,20325,-69
2020-10-12 00:56:30,4.80,4.80,4.80,99.90,892833,33,19940,-69
2020-10-12 00:57:03,4.70,4.70,4.70,99.90,892936,33,19940,-69
2020-10-12 00:57:34,4.70,4.70,4.70,99.90,894348,33,19979,-69
2020-10-12 00:58:05,4.70,4.70,4.70,99.90,895958,33,19958,-69
2020-10-12 00:58:36,4.70,4.70,4.70,99.90,892719,33,19943,-69
2020-10-12 00:59:16,4.70,4.70,4.70,99.90,892779,33,19980,-69
2020-10-12 00:59:47,4.70,4.70,4.70,99.90,891179,33,19968,-69
2020-10-12 01:00:30,4.70,4.70,4.70,99.90,886583,33,19942,-69
2020-10-12 01:01:22,4.70,4.70,4.70,99.90,886497,33,19969,-69
2020-10-12 01:01:58,4.60,4.60,4.60,99.90,886879,33,19972,-70
2020-10-12 01:02:29,4.70,4.70,4.70,99.90,892910,33,19988,-70
2020-10-12 01:03:19,4.60,4.60,4.60,99.90,892302,33,19941,-69
2020-10-12 01:04:19,4.60,4.60,4.60,99.90,891779,33,19937,-69
2020-10-12 01:05:11,4.60,4.60,4.60,99.90,892541,33,20315,-69
2020-10-12 01:06:01,4.60,4.60,4.60,99.90,893229,33,20318,-69
2020-10-12 01:06:34,4.60,4.60,4.60,99.90,892866,33,19953,-69
2020-10-12 01:07:14,4.60,4.60,4.60,99.90,895529,33,19949,-69
2020-10-12 01:08:03,4.60,4.60,4.60,99.90,895832,33,19975,-69
2020-10-12 01:08:39,4.60,4.60,4.60,99.90,895797,33,19998,-69
2020-10-12 01:09:20,4.60,4.60,4.60,99.90,895839,33,19948,-69
2020-10-12 01:10:09,4.60,4.60,4.60,99.90,893041,33,19945,-69
2020-10-12 01:10:58,4.50,4.50,4.50,99.90,895803,33,20426,-69
2020-10-12 01:11:48,4.60,4.60,4.60,99.90,895719,33,19948,-69
2020-10-12 01:12:31,4.50,4.50,4.50,99.90,895774,33,20046,-69
2020-10-12 01:13:14,4.50,4.50,4.50,99.90,895322,33,19987,-69
2020-10-12 01:14:04,4.50,4.50,4.50,99.90,895811,33,19948,-69
2020-10-12 01:14:36,4.50,4.50,4.50,99.90,895665,33,19987,-69
2020-10-12 01:15:07,4.50,4.50,4.50,99.90,892975,33,19941,-69
2020-10-12 01:15:38,4.50,4.50,4.50,99.90,895649,33,20372,-69
2020-10-12 01:16:14,4.50,4.50,4.50,99.90,895685,33,19987,-69
2020-10-12 01:17:22,4.50,4.50,4.50,99.90,889581,33,19944,-69
2020-10-12 01:17:56,4.50,4.50,4.50,99.90,888534,33,20355,-69
2020-10-12 01:18:30,4.50,4.50,4.50,99.90,891614,33,20343,-69
2020-10-12 01:19:19,4.50,4.50,4.50,99.90,895891,33,20268,-69
2020-10-12 01:20:09,4.50,4.50,4.50,99.90,895415,33,19998,-69
2020-10-12 01:20:59,4.50,4.50,4.50,99.90,892528,33,19940,-69
2020-10-12 01:21:48,4.50,4.50,4.50,99.90,889309,33,20048,-69
2020-10-12 01:22:37,4.50,4.50,4.50,99.90,890373,33,19956,-69
2020-10-12 01:23:08,4.50,4.50,4.50,99.90,892654,33,20055,-69
2020-10-12 01:23:42,4.50,4.50,4.50,99.90,895610,33,20618,-69
2020-10-12 01:24:31,4.50,4.50,4.50,99.90,895784,33,19972,-69
2020-10-12 01:25:27,4.50,4.50,4.50,99.90,895749,33,19983,-70
2020-10-12 01:26:13,4.50,4.50,4.50,99.90,892279,33,19932,-70
2020-10-12 01:26:56,4.50,4.50,4.50,99.90,892588,33,19945,-70
2020-10-12 01:27:47,4.50,4.50,4.50,99.90,889718,33,20327,-70
2020-10-12 01:28:36,4.50,4.50,4.50,99.90,892170,33,19984,-70
2020-10-12 01:29:25,4.50,4.50,4.50,99.90,893460,33,19983,-70
2020-10-12 01:30:08,4.50,4.50,4.50,99.90,892214,33,19956,-69
2020-10-12 01:30:38,4.50,4.50,4.50,99.90,892813,33,19995,-69
2020-10-12 01:31:48,4.50,4.50,4.50,99.90,892703,33,19956,-70
2020-10-12 01:32:19,4.50,4.50,4.50,99.90,894646,33,20450,-70
2020-10-12 01:32:50,4.50,4.50,4.50,99.90,888996,33,19937,-70
2020-10-12 01:33:21,4.40,4.40,4.40,99.90,892525,33,20217,-70
2020-10-12 01:33:52,4.50,4.50,4.50,99.90,892462,33,20369,-70
2020-10-12 01:34:41,4.40,4.40,4.40,99.90,886678,33,19988,-70
2020-10-12 01:35:28,4.50,4.50,4.50,99.90,887410,33,20016,-70
2020-10-12 01:36:05,4.50,4.50,4.50,99.90,889998,33,19965,-70
2020-10-12 01:36:36,4.50,4.50,4.50,99.90,892607,33,19975,-69
2020-10-12 01:37:21,4.50,4.50,4.50,99.90,892329,33,19978,-69
2020-10-12 01:37:53,4.50,4.50,4.50,99.90,890184,33,19941,-69
2020-10-12 01:38:24,4.50,4.50,4.50,99.90,892267,33,19948,-69
2020-10-12 01:38:54,4.50,4.50,4.50,99.90,892658,33,19940,-69
2020-10-12 01:39:45,4.50,4.50,4.50,99.90,892255,33,20347,-69
2020-10-12 01:40:54,4.40,4.40,4.40,99.90,892744,33,20259,-69
2020-10-12 01:41:45,4.50,4.50,4.50,99.90,892400,33,20378,-69
2020-10-12 01:42:37,4.50,4.50,4.50,99.90,895306,33,19944,-69
2020-10-12 01:43:29,4.50,4.50,4.50,99.90,895214,33,19963,-69
2020-10-12 01:44:01,4.50,4.50,4.50,99.90,895753,33,20021,-69
2020-10-12 01:44:34,4.50,4.50,4.50,99.90,889574,33,20054,-69
2020-10-12 01:45:24,4.50,4.50,4.50,99.90,886936,33,19955,-69
2020-10-12 01:46:17,4.50,4.50,4.50,99.90,886818,33,20376,-69
2020-10-12 01:47:07,4.50,4.50,4.50,99.90,891137,33,20343,-69
2020-10-12 01:47:38,4.50,4.50,4.50,99.90,892981,33,19956,-69
2020-10-12 01:48:19,4.50,4.50,4.50,99.90,893122,33,19961,-69
2020-10-12 01:49:08,4.50,4.50,4.50,99.90,892996,33,19971,-69
2020-10-12 01:50:18,4.50,4.50,4.50,99.90,892840,33,19971,-69
2020-10-12 01:50:56,4.50,4.50,4.50,99.90,892556,33,19944,-70
2020-10-12 01:51:27,4.50,4.50,4.50,99.90,889622,33,19959,-69
2020-10-12 01:51:57,4.50,4.50,4.50,99.90,889463,33,19944,-69
2020-10-12 01:52:29,4.40,4.40,4.40,99.90,889071,33,19979,-69
2020-10-12 01:53:00,4.50,4.50,4.50,99.90,886437,33,19945,-69
2020-10-12 01:53:31,4.50,4.50,4.50,99.90,889316,33,19941,-69
2020-10-12 01:54:02,4.50,4.50,4.50,99.90,889397,33,20370,-69
2020-10-12 01:54:33,4.50,4.50,4.50,99.90,886326,33,19957,-69
2020-10-12 01:55:04,4.50,4.50,4.50,99.90,886587,33,20340,-69
2020-10-12 01:55:40,4.50,4.50,4.50,99.90,886406,33,20304,-69
2020-10-12 01:56:12,4.50,4.50,4.50,99.90,890019,33,19963,-69
2020-10-12 01:56:42,4.50,4.50,4.50,99.90,892530,33,19972,-69
2020-10-12 01:57:15,4.50,4.50,4.50,99.90,895715,33,19944,-69
2020-10-12 01:57:46,4.40,4.40,4.40,99.90,892346,33,20400,-69
2020-10-12 01:58:17,4.40,4.40,4.40,99.90,892243,33,19945,-69
2020-10-12 01:58:48,4.40,4.40,4.40,99.90,892333,33,19975,-69
2020-10-12 01:59:19,4.40,4.40,4.40,99.90,892542,33,19953,-69
2020-10-12 01:59:50,4.40,4.40,4.40,99.90,895237,33,19992,-69
2020-10-12 02:00:33,4.40,4.40,4.40,99.90,918706,27,19956,-65
2020-10-12 02:01:22,4.40,4.40,4.40,99.90,890187,33,20122,-66
2020-10-12 02:02:16,4.40,4.40,4.40,99.90,889374,33,19945,-66
2020-10-12 02:03:06,4.50,4.50,4.50,99.90,890590,33,20370,-66
2020-10-12 02:03:48,4.50,4.50,4.50,99.90,890586,33,19941,-66
2020-10-12 02:04:35,4.50,4.50,4.50,99.90,889498,33,20343,-66
2020-10-12 02:05:24,4.50,4.50,4.50,99.90,889251,33,19987,-66
2020-10-12 02:06:13,4.50,4.50,4.50,99.90,889393,33,19984,-67
2020-10-12 02:06:51,4.50,4.50,4.50,99.90,889147,33,20318,-67
2020-10-12 02:07:35,4.40,4.40,4.40,99.90,889479,33,20295,-66
2020-10-12 02:08:35,4.40,4.40,4.40,99.90,889451,33,19948,-66
2020-10-12 02:09:45,4.40,4.40,4.40,99.90,886323,33,20381,-66
2020-10-12 02:11:01,4.40,4.40,4.40,99.90,883559,33,19997,-67
2020-10-12 02:11:44,4.40,4.40,4.40,99.90,883589,33,19989,-67
2020-10-12 02:12:34,4.40,4.40,4.40,99.90,882120,33,19948,-67
2020-10-12 02:13:25,4.40,4.40,4.40,99.90,880918,33,19958,-66
2020-10-12 02:14:18,4.40,4.40,4.40,99.90,886856,33,20318,-66
2020-10-12 02:15:01,4.40,4.40,4.40,99.90,886519,33,19942,-67
2020-10-12 02:15:50,4.40,4.40,4.40,99.90,885976,33,20323,-66
2020-10-12 02:16:50,4.30,4.30,4.30,99.90,886493,33,19941,-66
2020-10-12 02:17:44,4.30,4.30,4.30,99.90,880261,33,20405,-67
2020-10-12 02:18:33,4.30,4.30,4.30,99.90,878096,33,20037,-67
2020-10-12 02:19:27,4.30,4.30,4.30,99.90,877879,33,20308,-66
2020-10-12 02:19:59,4.30,4.30,4.30,99.90,880947,33,19965,-67
2020-10-12 02:20:49,4.30,4.30,4.30,99.90,886343,33,19965,-68
2020-10-12 02:21:32,4.30,4.30,4.30,99.90,886335,33,20008,-66
2020-10-12 02:22:03,4.30,4.30,4.30,99.90,886111,33,19945,-67
2020-10-12 02:22:49,4.30,4.30,4.30,99.90,880800,33,20348,-66
2020-10-12 02:23:46,4.30,4.30,4.30,99.90,880718,33,19994,-67
2020-10-12 02:24:38,4.30,4.30,4.30,99.90,882902,33,20338,-66
2020-10-12 02:25:27,4.30,4.30,4.30,99.90,880965,33,19973,-67
2020-10-12 02:26:05,4.30,4.30,4.30,99.90,880823,33,19962,-66
2020-10-12 02:26:49,4.30,4.30,4.30,99.90,880678,33,19954,-66
2020-10-12 02:27:26,4.30,4.30,4.30,99.90,886402,33,20008,-67
2020-10-12 02:28:16,4.30,4.30,4.30,99.90,886371,33,19940,-67
2020-10-12 02:29:23,4.30,4.30,4.30,99.90,886513,33,19967,-66
2020-10-12 02:29:56,4.30,4.30,4.30,99.90,886203,33,19942,-67
2020-10-12 02:30:39,4.30,4.30,4.30,99.90,885995,33,19975,-66
2020-10-12 02:31:30,4.30,4.30,4.30,99.90,886334,33,20004,-66
2020-10-12 02:32:22,4.30,4.30,4.30,99.90,885900,33,19942,-66
2020-10-12 02:33:01,4.30,4.30,4.30,99.90,885756,33,19952,-67
2020-10-12 02:33:43,4.30,4.30,4.30,99.90,886285,33,19984,-66
2020-10-12 02:34:14,4.30,4.30,4.30,99.90,880824,33,20329,-67
2020-10-12 02:34:47,4.30,4.30,4.30,99.90,880832,33,19942,-66
2020-10-12 02:35:18,4.30,4.30,4.30,99.90,886180,33,20335,-66
2020-10-12 02:35:49,4.30,4.30,4.30,99.90,886207,33,19941,-66
2020-10-12 02:36:20,4.30,4.30,4.30,99.90,886186,33,19949,-66
2020-10-12 02:37:17,4.30,4.30,4.30,99.90,882715,33,19941,-66
2020-10-12 02:37:51,4.40,4.40,4.40,99.90,880343,33,20315,-67
2020-10-12 02:38:28,4.40,4.40,4.40,99.90,883300,33,20302,-67
2020-10-12 02:39:00,4.40,4.40,4.40,99.90,886192,33,19961,-67
2020-10-12 02:40:09,4.40,4.40,4.40,99.90,886324,33,19940,-67
2020-10-12 02:41:06,4.40,4.40,4.40,99.90,882402,33,20044,-66
2020-10-12 02:41:43,4.40,4.40,4.40,99.90,883174,33,19945,-67
2020-10-12 02:42:37,4.40,4.40,4.40,99.90,882947,33,19953,-67
2020-10-12 02:43:16,4.40,4.40,4.40,99.90,877081,33,19958,-67
2020-10-12 02:44:07,4.40,4.40,4.40,99.90,877245,33,20408,-67
2020-10-12 02:44:57,4.40,4.40,4.40,99.90,877611,33,19950,-67
2020-10-12 02:45:46,4.40,4.40,4.40,99.90,886252,33,20353,-67
2020-10-12 02:46:35,4.40,4.40,4.40,99.90,886256,33,20041,-66
2020-10-12 02:47:44,4.40,4.40,4.40,99.90,885025,33,19950,-66
2020-10-12 02:48:27,4.40,4.40,4.40,99.90,885883,33,19964,-67
2020-10-12 02:49:16,4.40,4.40,4.40,99.90,886077,33,20322,-66
2020-10-12 02:50:10,4.40,4.40,4.40,99.90,886221,33,19945,-67
2020-10-12 02:50:59,4.40,4.40,4.40,99.90,882145,33,20336,-66
2020-10-12 02:51:50,4.40,4.40,4.40,99.90,886395,33,19949,-66
2020-10-12 02:52:39,4.40,4.40,4.40,99.90,886335,33,19956,-66
2020-10-12 02:53:20,4.40,4.40,4.40,99.90,885113,33,19964,-66
2020-10-12 02:53:58,4.30,4.30,4.30,99.90,883152,33,19960,-66
2020-10-12 02:54:32,4.40,4.40,4.40,99.90,880142,33,19941,-66
2020-10-12 02:55:10,4.40,4.40,4.40,99.90,880217,33,20324,-67
2020-10-12 02:55:40,4.30,4.30,4.30,99.90,877474,33,19966,-66
2020-10-12 02:56:13,4.30,4.30,4.30,99.90,878719,33,20297,-67
2020-10-12 02:56:56,4.30,4.30,4.30,99.90,882864,33,19946,-66
2020-10-12 02:57:46,4.30,4.30,4.30,99.90,884907,33,19977,-67
2020-10-12 02:58:35,4.30,4.30,4.30,99.90,886243,33,19957,-67
2020-10-12 02:59:35,4.30,4.30,4.30,99.90,880873,33,20009,-67
2020-10-12 03:00:26,4.30,4.30,4.30,99.90,880830,33,19946,-68
2020-10-12 03:01:02,4.30,4.30,4.30,99.90,880857,33,19950,-67
2020-10-12 03:01:43,4.30,4.30,4.30,99.90,880844,33,19950,-67
2020-10-12 03:02:17,4.30,4.30,4.30,99.90,886060,33,19997,-68
2020-10-12 03:03:07,4.30,4.30,4.30,99.90,885679,33,19949,-67
2020-10-12 03:03:41,4.30,4.30,4.30,99.90,886127,33,20365,-67
2020-10-12 03:04:22,4.30,4.30,4.30,99.90,883729,33,20283,-67
2020-10-12 03:05:27,4.30,4.30,4.30,99.90,886225,33,19956,-67
2020-10-12 03:06:25,4.30,4.30,4.30,99.90,886190,33,20427,-67
2020-10-12 03:07:15,4.30,4.30,4.30,99.90,883291,33,19949,-67
2020-10-12 03:07:58,4.30,4.30,4.30,99.90,881889,33,19945,-67
2020-10-12 03:08:35,4.30,4.30,4.30,99.90,880315,33,19957,-67
2020-10-12 03:09:21,4.30,4.30,4.30,99.90,886179,33,19964,-67
2020-10-12 03:10:10,4.20,4.20,4.20,99.90,886411,33,19997,-67
2020-10-12 03:10:44,4.30,4.30,4.30,99.90,885785,33,19956,-66
2020-10-12 03:11:25,4.20,4.20,4.20,99.90,883295,33,20000,-67
2020-10-12 03:12:02,4.30,4.30,4.30,99.90,886347,33,20400,-67
2020-10-12 03:13:11,4.20,4.20,4.20,99.90,886013,33,20299,-66
2020-10-12 03:13:51,4.20,4.20,4.20,99.90,883451,33,19984,-66
2020-10-12 03:14:31,4.20,4.20,4.20,99.90,886324,33,19957,-66
2020-10-12 03:15:02,4.20,4.20,4.20,99.90,886247,33,19975,-66
2020-10-12 03:15:56,4.20,4.20,4.20,99.90,883187,33,19948,-66
2020-10-12 03:16:46,4.20,4.20,4.20,99.90,883126,33,20417,-67
2020-10-12 03:17:50,4.20,4.20,4.20,99.90,884458,33,19948,-66
2020-10-12 03:18:51,4.20,4.20,4.20,99.90,877910,33,19950,-67
2020-10-12 03:19:45,4.20,4.20,4.20,99.90,880119,33,20344,-66
2020-10-12 03:20:44,4.10,4.10,4.10,99.90,882043,33,19983,-66
2020-10-12 03:21:33,4.10,4.10,4.10,99.90,880560,33,19984,-66
2020-10-12 03:22:36,4.10,4.10,4.10,99.90,883114,33,19989,-66
2020-10-12 03:23:12,4.10,4.10,4.10,99.90,883005,33,19954,-67
2020-10-12 03:24:24,4.10,4.10,4.10,99.90,882984,33,20336,-67
2020-10-12 03:25:14,4.10,4.10,4.10,99.90,880150,33,20009,-66
2020-10-12 03:26:08,4.10,4.10,4.10,99.90,877128,33,19951,-66
2020-10-12 03:27:11,4.10,4.10,4.10,99.90,877197,33,19946,-67
2020-10-12 03:28:14,4.10,4.10,4.10,99.90,880172,33,19953,-67
2020-10-12 03:29:09,4.10,4.10,4.10,99.90,880255,33,19968,-67
2020-10-12 03:29:58,4.10,4.10,4.10,99.90,877203,33,19974,-67
2020-10-12 03:30:51,4.10,4.10,4.10,99.90,876912,33,19946,-66
2020-10-12 03:31:28,4.10,4.10,4.10,99.90,880568,33,20258,-66
2020-10-12 03:32:17,4.00,4.00,4.00,99.90,880591,33,20370,-67
2020-10-12 03:33:18,4.10,4.10,4.10,99.90,880242,33,20250,-67
2020-10-12 03:34:10,4.00,4.00,4.00,99.90,880693,33,19998,-67
2020-10-12 03:34:44,4.00,4.00,4.00,99.90,886199,33,20333,-66
2020-10-12 03:35:37,4.00,4.00,4.00,99.90,885707,33,19996,-66
2020-10-12 03:36:17,4.00,4.00,4.00,99.90,886089,33,19968,-67
2020-10-12 03:37:11,4.00,4.00,4.00,99.90,883232,33,20056,-66
2020-10-12 03:38:20,4.00,4.00,4.00,99.90,882760,33,20020,-66
2020-10-12 03:39:00,4.00,4.00,4.00,99.90,886254,33,20320,-68
2020-10-12 03:40:07,4.00,4.00,4.00,99.90,886238,33,19964,-66
2020-10-12 03:41:10,4.10,4.10,4.10,99.90,880346,33,19957,-66
2020-10-12 03:42:00,4.10,4.10,4.10,99.90,883186,33,19957,-67
2020-10-12 03:42:49,4.00,4.00,4.00,99.90,885942,33,19953,-66
2020-10-12 03:43:38,4.00,4.00,4.00,99.90,886197,33,20007,-67
2020-10-12 03:44:28,4.00,4.00,4.00,99.90,885729,33,19955,-67
2020-10-12 03:45:23,4.00,4.00,4.00,99.90,883212,33,19964,-67
2020-10-12 03:46:05,4.00,4.00,4.00,99.90,886601,33,19990,-67
2020-10-12 03:47:05,4.00,4.00,4.00,99.90,886497,33,19949,-67
2020-10-12 03:47:45,3.90,3.90,3.90,99.90,885364,33,19937,-67
2020-10-12 03:48:22,3.90,3.90,3.90,99.90,882618,33,19980,-66
2020-10-12 03:49:11,3.90,3.90,3.90,99.90,886273,33,19981,-67
2020-10-12 03:49:47,3.90,3.90,3.90,99.90,886230,33,19955,-67
2020-10-12 03:50:41,3.90,3.90,3.90,99.90,880240,33,19961,-66
2020-10-12 03:51:49,3.90,3.90,3.90,99.90,877293,33,19966,-67
2020-10-12 03:52:41,3.90,3.90,3.90,99.90,885897,33,19956,-66
2020-10-12 03:53:30,4.00,4.00,4.00,99.90,880520,33,19960,-67
2020-10-12 03:54:21,3.90,3.90,3.90,99.90,886273,33,19964,-67
2020-10-12 03:55:17,3.90,3.90,3.90,99.90,886213,33,20393,-67
2020-10-12 03:56:15,3.90,3.90,3.90,99.90,884516,33,20259,-67
2020-10-12 03:57:17,3.90,3.90,3.90,99.90,880234,33,19950,-67
2020-10-12 03:58:06,3.90,3.90,3.90,99.90,880339,33,20374,-67
2020-10-12 03:58:56,3.90,3.90,3.90,99.90,880257,33,19992,-67
2020-10-12 04:00:10,3.90,3.90,3.90,99.90,885797,33,19969,-66
2020-10-12 04:01:12,3.90,3.90,3.90,99.90,885951,33,20344,-66
2020-10-12 04:02:22,3.90,3.90,3.90,99.90,883317,33,19975,-66
2020-10-12 04:03:12,3.90,3.90,3.90,99.90,880705,33,19997,-67
2020-10-12 04:04:06,3.90,3.90,3.90,99.90,880455,33,20021,-67
2020-10-12 04:04:55,3.90,3.90,3.90,99.90,886633,33,19945,-67
2020-10-12 04:05:58,3.80,3.80,3.80,99.90,886134,33,20341,-68
2020-10-12 04:06:48,3.80,3.80,3.80,99.90,881268,33,20273,-67
2020-10-12 04:07:33,3.80,3.80,3.80,99.90,880141,33,19961,-67
2020-10-12 04:08:22,3.80,3.80,3.80,99.90,880484,33,19946,-67
2020-10-12 04:09:32,3.80,3.80,3.80,99.90,880217,33,19993,-67
2020-10-12 04:10:32,3.80,3.80,3.80,99.90,880672,33,19946,-66
2020-10-12 04:11:29,3.80,3.80,3.80,99.90,886208,33,20047,-67
2020-10-12 04:12:24,3.70,3.70,3.70,99.90,886252,33,19997,-67
2020-10-12 04:13:32,3.70,3.70,3.70,99.90,882015,33,19949,-67
2020-10-12 04:14:12,3.80,3.80,3.80,99.90,880503,33,20317,-67
2020-10-12 04:15:17,3.80,3.80,3.80,99.90,880604,33,19950,-67
2020-10-12 04:15:52,3.80,3.80,3.80,99.90,886015,33,20355,-67
2020-10-12 04:16:46,3.80,3.80,3.80,99.90,886067,33,19972,-67
2020-10-12 04:17:28,3.80,3.80,3.80,99.90,885939,33,19945,-67
2020-10-12 04:18:07,3.70,3.70,3.70,99.90,880182,33,20371,-67
2020-10-12 04:18:40,3.70,3.70,3.70,99.90,883301,33,19945,-67
2020-10-12 04:19:36,3.60,3.60,3.60,99.90,883206,33,19950,-67
2020-10-12 04:20:38,3.70,3.70,3.70,99.90,886312,33,20313,-67
2020-10-12 04:21:29,3.70,3.70,3.70,99.90,880943,33,20034,-67
2020-10-12 04:22:19,3.60,3.60,3.60,99.90,884906,33,19948,-67
2020-10-12 04:23:15,3.70,3.70,3.70,99.90,885996,33,19949,-68
2020-10-12 04:24:05,3.70,3.70,3.70,99.90,883065,33,20323,-67
2020-10-12 04:25:04,3.80,3.80,3.80,99.90,883003,33,19996,-67
2020-10-12 04:26:20,3.80,3.80,3.80,99.90,883520,33,19990,-67
2020-10-12 04:27:21,3.80,3.80,3.80,99.90,883043,33,20321,-67
2020-10-12 04:28:30,3.90,3.90,3.90,99.90,880610,33,19948,-67
2020-10-12 04:29:38,3.80,3.80,3.80,99.90,886660,33,19983,-67
2020-10-12 04:30:45,3.70,3.70,3.70,99.90,886812,33,19968,-66
2020-10-12 04:31:53,3.70,3.70,3.70,99.90,880863,33,20037,-66
2020-10-12 04:33:01,3.70,3.70,3.70,99.90,886630,33,19960,-66
2020-10-12 04:34:09,3.70,3.70,3.70,99.90,886650,33,19945,-66
2020-10-12 04:35:18,3.70,3.70,3.70,99.90,881110,33,20005,-66
2020-10-12 04:36:26,3.80,3.80,3.80,99.90,881224,33,19985,-66
2020-10-12 04:37:15,3.70,3.70,3.70,99.90,881132,33,19954,-66
2020-10-12 04:38:06,3.70,3.70,3.70,99.90,881183,33,19988,-66
2020-10-12 04:38:55,3.70,3.70,3.70,99.90,886408,33,19973,-67
2020-10-12 04:39:53,3.70,3.70,3.70,99.90,885615,33,19971,-67
2020-10-12 04:40:44,3.70,3.70,3.70,99.90,883407,33,19981,-66
2020-10-12 04:41:39,3.60,3.60,3.60,99.90,882327,33,20313,-66
2020-10-12 04:42:41,3.60,3.60,3.60,99.90,886735,33,20351,-66
2020-10-12 04:43:37,3.60,3.60,3.60,99.90,883076,33,20003,-66
2020-10-12 04:44:27,3.60,3.60,3.60,99.90,881165,33,19982,-66
2020-10-12 04:44:59,3.60,3.60,3.60,99.90,881114,33,19958,-66
2020-10-12 04:45:53,3.60,3.60,3.60,99.90,881017,33,19942,-66
2020-10-12 04:46:48,3.60,3.60,3.60,99.90,886238,33,19942,-67
2020-10-12 04:47:38,3.70,3.70,3.70,99.90,886390,33,20385,-66
2020-10-12 04:48:18,3.70,3.70,3.70,99.90,884301,33,20330,-66
2020-10-12 04:49:00,3.70,3.70,3.70,99.90,886524,33,20335,-66
2020-10-12 04:50:07,3.70,3.70,3.70,99.90,886779,33,19956,-66
2020-10-12 04:50:58,3.70,3.70,3.70,99.90,883326,33,20245,-66
2020-10-12 04:51:37,3.70,3.70,3.70,99.90,881019,33,19989,-67
2020-10-12 04:52:08,3.70,3.70,3.70,99.90,886772,33,20008,-66
2020-10-12 04:52:39,3.70,3.70,3.70,99.90,886733,33,19964,-66
2020-10-12 04:53:10,3.70,3.70,3.70,99.90,883227,33,19975,-67
2020-10-12 04:53:44,3.70,3.70,3.70,99.90,883388,33,19954,-66
2020-10-12 04:54:16,3.80,3.80,3.80,99.90,880255,33,20033,-68
2020-10-12 04:54:47,3.80,3.80,3.80,99.90,884236,33,19941,-68
2020-10-12 04:55:20,3.80,3.80,3.80,99.90,886701,33,19989,-67
2020-10-12 04:55:51,3.80,3.80,3.80,99.90,883248,33,19955,-67
2020-10-12 04:56:47,3.80,3.80,3.80,99.90,883242,33,19960,-67
2020-10-12 04:57:36,3.80,3.80,3.80,99.90,880433,33,20378,-67
2020-10-12 04:58:25,3.70,3.70,3.70,99.90,880989,33,19946,-67
2020-10-12 04:58:59,3.80,3.80,3.80,99.90,881033,33,19966,-68
2020-10-12 04:59:43,3.80,3.80,3.80,99.90,886535,33,19942,-67
2020-10-12 05:00:37,3.80,3.80,3.80,99.90,886658,33,19949,-67
2020-10-12 05:01:33,3.80,3.80,3.80,99.90,885692,33,19960,-67
2020-10-12 05:02:23,3.80,3.80,3.80,99.90,883457,33,19950,-67
2020-10-12 05:03:11,3.80,3.80,3.80,99.90,886218,33,19968,-68
2020-10-12 05:04:06,3.80,3.80,3.80,99.90,886203,33,19993,-67
2020-10-12 05:04:52,3.90,3.90,3.90,99.90,883920,33,20352,-67
2020-10-12 05:05:43,3.90,3.90,3.90,99.90,881042,33,19973,-67
2020-10-12 05:06:25,3.80,3.80,3.80,99.90,880871,33,19996,-67
2020-10-12 05:07:14,3.80,3.80,3.80,99.90,881015,33,20372,-68
2020-10-12 05:07:54,3.80,3.80,3.80,99.90,880872,33,20014,-68
2020-10-12 05:08:57,3.80,3.80,3.80,99.90,881081,33,20395,-70
2020-10-12 05:09:28,3.80,3.80,3.80,99.90,881022,33,20301,-67
2020-10-12 05:09:59,3.80,3.80,3.80,99.90,886416,33,19961,-67
2020-10-12 05:10:31,3.80,3.80,3.80,99.90,886687,33,20001,-68
2020-10-12 05:11:04,3.80,3.80,3.80,99.90,883607,33,19965,-68
2020-10-12 05:11:36,3.80,3.80,3.80,99.90,883394,33,19948,-67
2020-10-12 05:12:07,3.80,3.80,3.80,99.90,883772,33,19961,-67
2020-10-12 05:12:38,3.90,3.90,3.90,99.90,884259,33,20020,-67
2020-10-12 05:13:09,3.90,3.90,3.90,99.90,886287,33,19959,-67
2020-10-12 05:13:40,3.90,3.90,3.90,99.90,883329,33,19990,-67
2020-10-12 05:14:11,3.90,3.90,3.90,99.90,883645,33,20295,-68
2020-10-12 05:14:41,3.90,3.90,3.90,99.90,883727,33,20008,-67
2020-10-12 05:15:12,3.90,3.90,3.90,99.90,884003,33,19980,-67
2020-10-12 05:15:44,3.90,3.90,3.90,99.90,883481,33,19950,-67
2020-10-12 05:16:43,3.90,3.90,3.90,99.90,880936,33,20025,-68
2020-10-12 05:17:14,3.90,3.90,3.90,99.90,883635,33,20293,-66
2020-10-12 05:17:47,4.00,4.00,4.00,99.90,886768,33,20250,-66
2020-10-12 05:18:18,4.00,4.00,4.00,99.90,886636,33,20001,-67
2020-10-12 05:18:49,4.00,4.00,4.00,99.90,882544,33,19958,-66
2020-10-12 05:19:21,4.00,4.00,4.00,99.90,883591,33,19938,-66
2020-10-12 05:19:51,4.00,4.00,4.00,99.90,883683,33,20248,-66
2020-10-12 05:20:22,4.00,4.00,4.00,99.90,883364,33,19941,-66
2020-10-12 05:20:53,4.00,4.00,4.00,99.90,886216,33,19946,-66
2020-10-12 05:21:24,4.10,4.10,4.10,99.90,883622,33,20024,-67
2020-10-12 05:22:07,4.10,4.10,4.10,99.90,887075,33,19941,-67
2020-10-12 05:22:40,4.10,4.10,4.10,99.90,887431,33,19949,-67
2020-10-12 05:23:18,4.10,4.10,4.10,99.90,886958,33,19967,-67
2020-10-12 05:23:49,4.10,4.10,4.10,99.90,884775,33,19978,-67
2020-10-12 05:24:26,4.10,4.10,4.10,99.90,887328,33,19941,-67
2020-10-12 05:24:57,4.10,4.10,4.10,99.90,885369,33,19941,-67
2020-10-12 05:25:40,4.10,4.10,4.10,99.90,884575,33,19961,-67
2020-10-12 05:26:31,4.10,4.10,4.10,99.90,884568,33,19965,-67
2020-10-12 05:27:18,4.10,4.10,4.10,99.90,880823,33,19945,-66
2020-10-12 05:27:48,4.10,4.10,4.10,99.90,884232,33,19947,-66
2020-10-12 05:28:20,4.10,4.10,4.10,99.90,883570,33,19969,-66
2020-10-12 05:28:51,4.10,4.10,4.10,99.90,883717,33,19937,-67
2020-10-12 05:29:21,4.10,4.10,4.10,99.90,886415,33,19950,-66
2020-10-12 05:29:59,4.10,4.10,4.10,99.90,886922,33,19971,-67
2020-10-12 05:30:30,4.10,4.10,4.10,99.90,883493,33,19957,-67
2020-10-12 05:31:04,4.10,4.10,4.10,99.90,882766,33,19969,-67
2020-10-12 05:31:38,4.10,4.10,4.10,99.90,880331,33,19956,-67
2020-10-12 05:32:08,4.10,4.10,4.10,99.90,881501,33,19938,-67
2020-10-12 05:32:39,4.20,4.20,4.20,99.90,886694,33,20356,-67
2020-10-12 05:33:13,4.20,4.20,4.20,99.90,886199,33,19955,-67
2020-10-12 05:33:44,4.20,4.20,4.20,99.90,883389,33,19949,-66
2020-10-12 05:34:14,4.20,4.20,4.20,99.90,883120,33,19953,-67
2020-10-12 05:34:46,4.20,4.20,4.20,99.90,883699,33,20280,-66
2020-10-12 05:35:17,4.20,4.20,4.20,99.90,883576,33,19937,-66
2020-10-12 05:35:48,4.20,4.20,4.20,99.90,883499,33,19954,-66
2020-10-12 05:36:18,4.20,4.20,4.20,99.90,883295,33,19937,-67
2020-10-12 05:36:50,4.20,4.20,4.20,99.90,883525,33,20009,-67
2020-10-12 05:37:21,4.20,4.20,4.20,99.90,882999,33,19938,-67
2020-10-12 05:37:52,4.20,4.20,4.20,99.90,883345,33,19964,-67
2020-10-12 05:38:23,4.20,4.20,4.20,99.90,883246,33,19960,-67
2020-10-12 05:38:53,4.20,4.20,4.20,99.90,883584,33,20005,-67
2020-10-12 05:39:24,4.20,4.20,4.20,99.90,883116,33,20307,-67
2020-10-12 05:39:55,4.30,4.30,4.30,99.90,882994,33,20070,-67
2020-10-12 05:40:26,4.30,4.30,4.30,99.90,880126,33,19958,-67
2020-10-12 05:40:59,4.30,4.30,4.30,99.90,883557,33,19963,-66
2020-10-12 05:41:30,4.30,4.30,4.30,99.90,886633,33,20065,-67
2020-10-12 05:42:01,4.30,4.30,4.30,99.90,886372,33,20249,-66
2020-10-12 05:42:32,4.30,4.30,4.30,99.90,880294,33,19959,-66
2020-10-12 05:43:03,4.30,4.30,4.30,99.90,877134,33,20349,-66
2020-10-12 05:43:34,4.40,4.40,4.40,99.90,877639,33,19942,-66
2020-10-12 05:44:04,4.40,4.40,4.40,99.90,881001,33,20005,-66
2020-10-12 05:44:36,4.40,4.40,4.40,99.90,886070,33,19956,-66
2020-10-12 05:45:14,4.40,4.40,4.40,99.90,883427,33,20361,-67
2020-10-12 05:45:48,4.40,4.40,4.40,99.90,882409,33,19946,-66
2020-10-12 05:46:19,4.40,4.40,4.40,99.90,880533,33,19969,-66
2020-10-12 05:46:52,4.50,4.50,4.50,99.90,880691,33,19986,-67
2020-10-12 05:47:23,4.50,4.50,4.50,99.90,881256,33,19939,-66
2020-10-12 05:47:53,4.50,4.50,4.50,99.90,883644,33,19945,-66
2020-10-12 05:48:25,4.50,4.50,4.50,99.90,886370,33,20331,-66
2020-10-12 05:48:55,4.50,4.50,4.50,99.90,886495,33,19949,-67
2020-10-12 05:49:26,4.50,4.50,4.50,99.90,886543,33,20350,-67
2020-10-12 05:49:58,4.50,4.50,4.50,99.90,886083,33,20063,-66
2020-10-12 05:50:29,4.50,4.50,4.50,99.90,883456,33,19950,-66
2020-10-12 05:51:00,4.60,4.60,4.60,99.90,883310,33,20068,-66
2020-10-12 05:51:31,4.60,4.60,4.60,99.90,883466,33,19942,-66
2020-10-12 05:52:01,4.60,4.60,4.60,99.90,883616,33,19950,-66
2020-10-12 05:52:32,4.70,4.70,4.70,99.90,880647,33,19956,-68
2020-10-12 05:53:03,4.60,4.60,4.60,99.90,880361,33,20304,-69
2020-10-12 05:53:34,4.70,4.70,4.70,99.90,880154,33,19974,-66
2020-10-12 05:54:05,4.70,4.70,4.70,99.90,880871,33,19950,-66
2020-10-12 05:54:36,4.70,4.70,4.70,99.90,883558,33,19963,-68
2020-10-12 05:55:09,4.70,4.70,4.70,99.90,883577,33,19972,-66
2020-10-12 05:55:40,4.70,4.70,4.70,99.90,883451,33,20374,-66
2020-10-12 05:56:11,4.70,4.70,4.70,99.90,882747,33,19961,-65
2020-10-12 05:56:43,4.70,4.70,4.70,99.90,886436,33,19961,-68
2020-10-12 05:57:14,4.70,4.70,4.70,99.90,886586,33,19945,-68
2020-10-12 05:57:44,4.70,4.70,4.70,99.90,883564,33,20079,-68
2020-10-12 05:58:15,4.70,4.70,4.70,99.90,883110,33,19954,-68
2020-10-12 05:58:46,4.70,4.70,4.70,99.90,883461,33,19961,-66
2020-10-12 05:59:17,4.70,4.70,4.70,99.90,883655,33,19945,-66
2020-10-12 05:59:48,4.70,4.70,4.70,99.90,886355,33,20320,-66
2020-10-12 06:00:19,4.70,4.70,4.70,99.90,883154,33,19946,-66
2020-10-12 06:00:50,4.70,4.70,4.70,99.90,883424,33,19958,-67
2020-10-12 06:01:21,4.80,4.80,4.80,99.90,883479,33,20364,-66
2020-10-12 06:01:52,4.80,4.80,4.80,99.90,883801,33,19974,-66
2020-10-12 06:02:27,4.80,4.80,4.80,99.90,885366,33,19955,-66
2020-10-12 06:02:58,4.80,4.80,4.80,99.90,886074,33,20297,-66
2020-10-12 06:03:28,4.80,4.80,4.80,99.90,886324,33,19977,-66
2020-10-12 06:03:59,4.80,4.80,4.80,99.90,886041,33,20298,-66
2020-10-12 06:04:30,4.80,4.80,4.80,99.90,883100,33,19973,-66
2020-10-12 06:05:01,4.70,4.70,4.70,99.90,883332,33,20300,-66
2020-10-12 06:05:32,4.70,4.70,4.70,99.90,883424,33,19953,-67
2020-10-12 06:06:03,4.80,4.80,4.80,99.90,883614,33,20004,-66
2020-10-12 06:06:34,4.80,4.80,4.80,99.90,885546,33,20355,-67
2020-10-12 06:07:13,4.80,4.80,4.80,99.90,886384,33,19945,-66
2020-10-12 06:07:44,4.80,4.80,4.80,99.90,886093,33,19963,-67
2020-10-12 06:08:15,4.80,4.80,4.80,99.90,886343,33,19975,-67
2020-10-12 06:08:46,4.80,4.80,4.80,99.90,882454,33,19954,-66
2020-10-12 06:09:16,4.80,4.80,4.80,99.90,883372,33,19946,-66
2020-10-12 06:09:47,4.80,4.80,4.80,99.90,883548,33,19965,-66
2020-10-12 06:10:18,4.80,4.80,4.80,99.90,880182,33,19965,-66
2020-10-12 06:10:49,4.80,4.80,4.80,99.90,883352,33,20034,-66
2020-10-12 06:11:20,4.80,4.80,4.80,99.90,874783,33,19994,-67
2020-10-12 06:11:50,4.90,4.90,4.90,99.90,880602,33,19941,-67
2020-10-12 06:12:21,4.90,4.90,4.90,99.90,880380,33,20263,-67
2020-10-12 06:12:52,4.90,4.90,4.90,99.90,880298,33,19995,-66
2020-10-12 06:13:23,4.90,4.90,4.90,99.90,886308,33,20365,-67
2020-10-12 06:13:54,4.90,4.90,4.90,99.90,886592,33,19968,-67
2020-10-12 06:14:25,4.90,4.90,4.90,99.90,886393,33,19960,-67
2020-10-12 06:14:56,4.90,4.90,4.90,99.90,882863,33,20405,-67
2020-10-12 06:15:27,4.90,4.90,4.90,99.90,880309,33,19985,-66
2020-10-12 06:15:58,4.90,4.90,4.90,99.90,880370,33,20054,-67
2020-10-12 06:16:29,4.90,4.90,4.90,99.90,880617,33,19946,-67
2020-10-12 06:17:00,4.90,4.90,4.90,99.90,880898,33,19962,-67
2020-10-12 06:17:30,4.90,4.90,4.90,99.90,880863,33,20001,-66
2020-10-12 06:18:01,4.90,4.90,4.90,99.90,886501,33,19948,-66
2020-10-12 06:18:32,4.90,4.90,4.90,99.90,886385,33,20386,-66
2020-10-12 06:19:03,4.90,4.90,4.90,99.90,886458,33,20020,-66
2020-10-12 06:19:34,5.00,5.00,5.00,99.90,886200,33,19945,-66
2020-10-12 06:20:04,5.00,5.00,5.00,99.90,880808,33,19982,-66
2020-10-12 06:20:35,5.00,5.00,5.00,99.90,880720,33,20406,-66
2020-10-12 06:21:06,5.00,5.00,5.00,99.90,880737,33,19950,-67
2020-10-12 06:21:37,5.00,5.00,5.00,99.90,886161,33,19976,-66
2020-10-12 06:22:07,5.00,5.00,5.00,99.90,886337,33,20017,-67
2020-10-12 06:22:38,5.00,5.00,5.00,99.90,886421,33,20001,-67
2020-10-12 06:23:29,5.00,5.00,5.00,99.90,885766,33,19945,-66
2020-10-12 06:24:02,5.00,5.00,5.00,99.90,883455,33,19945,-66
2020-10-12 06:24:33,5.00,5.00,5.00,99.90,886349,33,20291,-67
2020-10-12 06:25:07,5.00,5.00,5.00,99.90,883143,33,19945,-67
2020-10-12 06:25:38,5.10,5.10,5.10,99.90,883502,33,19973,-67
2020-10-12 06:26:08,5.10,5.10,5.10,99.90,882815,33,19965,-67
2020-10-12 06:26:39,5.10,5.10,5.10,99.90,880634,33,19969,-67
2020-10-12 06:27:11,5.10,5.10,5.10,99.90,886413,33,19961,-67
2020-10-12 06:27:42,5.10,5.10,5.10,99.90,886540,33,19941,-67
2020-10-12 06:28:12,5.10,5.10,5.10,99.90,886412,33,19968,-67
2020-10-12 06:28:43,5.10,5.10,5.10,99.90,886202,33,19941,-67
2020-10-12 06:29:15,5.10,5.10,5.10,99.90,886017,33,19984,-67
2020-10-12 06:29:45,5.10,5.10,5.10,99.90,886461,33,19941,-67
2020-10-12 06:30:16,5.20,5.20,5.20,99.90,886398,33,19985,-67
2020-10-12 06:30:47,5.20,5.20,5.20,99.90,885950,33,19937,-67
2020-10-12 06:31:18,5.20,5.20,5.20,99.90,886317,33,19949,-67
2020-10-12 06:31:48,5.20,5.20,5.20,99.90,886477,33,19956,-67
2020-10-12 06:32:21,5.20,5.20,5.20,99.90,886405,33,19945,-67
2020-10-12 06:32:52,5.20,5.20,5.20,99.90,885501,33,20346,-67
2020-10-12 06:33:22,5.20,5.20,5.20,99.90,880678,33,19958,-67
2020-10-12 06:33:53,5.30,5.30,5.30,99.90,886465,33,19980,-68
2020-10-12 06:34:25,5.20,5.20,5.20,99.90,886413,33,19971,-67
2020-10-12 06:34:55,5.30,5.30,5.30,99.90,886430,33,20026,-67
2020-10-12 06:35:26,5.30,5.30,5.30,99.90,886205,33,20355,-67
2020-10-12 06:35:57,5.30,5.30,5.30,99.90,883326,33,19993,-67
2020-10-12 06:36:28,5.30,5.30,5.30,99.90,886060,33,19949,-66
2020-10-12 06:36:59,5.30,5.30,5.30,99.90,886229,33,20025,-67
2020-10-12 06:37:32,5.30,5.30,5.30,99.90,886310,33,20008,-67
2020-10-12 06:38:02,5.30,5.30,5.30,99.90,886110,33,20336,-67
2020-10-12 06:38:33,5.40,5.40,5.40,99.90,883093,33,19945,-67
2020-10-12 06:39:12,5.40,5.40,5.40,99.90,886374,33,19941,-67
2020-10-12 06:39:43,5.40,5.40,5.40,99.90,886270,33,19956,-67
2020-10-12 06:40:14,5.40,5.40,5.40,99.90,886514,33,20337,-66
2020-10-12 06:40:45,5.40,5.40,5.40,99.90,884393,33,19988,-67
2020-10-12 06:41:16,5.50,5.50,5.50,99.90,880904,33,20002,-67
2020-10-12 06:41:49,5.50,5.50,5.50,99.90,885945,33,20016,-67
2020-10-12 06:42:23,5.50,5.50,5.50,99.90,886475,33,19988,-66
2020-10-12 06:42:53,5.50,5.50,5.50,99.90,882988,33,20050,-66
2020-10-12 06:43:24,5.60,5.60,5.60,99.90,882739,33,19952,-66
2020-10-12 06:43:55,5.60,5.60,5.60,99.90,883338,33,19945,-66
2020-10-12 06:44:26,5.60,5.60,5.60,99.90,883893,33,19945,-67
2020-10-12 06:44:56,5.60,5.60,5.60,99.90,886349,33,19961,-66
2020-10-12 06:45:27,5.60,5.60,5.60,99.90,886226,33,19969,-66
2020-10-12 06:45:59,5.70,5.70,5.70,99.90,883362,33,19962,-67
2020-10-12 06:46:30,5.70,5.70,5.70,99.90,886455,33,19956,-66
2020-10-12 06:47:00,5.70,5.70,5.70,99.90,886383,33,19949,-66
2020-10-12 06:47:31,5.70,5.70,5.70,99.90,886449,33,19952,-66
2020-10-12 06:48:02,5.70,5.70,5.70,99.90,886226,33,20079,-66
2020-10-12 06:48:33,5.70,5.70,5.70,99.90,883255,33,19968,-66
2020-10-12 06:49:04,5.70,5.70,5.70,99.90,882771,33,19975,-67
2020-10-12 06:49:35,5.80,5.80,5.80,99.90,880394,33,19957,-66
2020-10-12 06:50:05,5.80,5.80,5.80,99.90,885881,33,20362,-66
2020-10-12 06:50:36,5.80,5.80,5.80,99.90,886181,33,19960,-66
2020-10-12 06:51:07,5.80,5.80,5.80,99.90,886396,33,19957,-67
2020-10-12 06:51:38,5.90,5.90,5.90,99.90,882785,33,20286,-67
2020-10-12 06:52:09,5.80,5.80,5.80,99.90,882954,33,19958,-67
2020-10-12 06:52:39,5.90,5.90,5.90,99.90,883336,33,19945,-67
2020-10-12 06:53:10,5.90,5.90,5.90,99.90,883213,33,19966,-67
2020-10-12 06:53:41,5.90,5.90,5.90,99.90,886102,33,19945,-68
2020-10-12 06:54:12,5.90,5.90,5.90,99.90,886240,33,19968,-67
2020-10-12 06:54:42,5.90,5.90,5.90,99.90,883261,33,19942,-67
2020-10-12 06:55:13,5.80,5.80,5.80,99.90,883351,33,19945,-67
2020-10-12 06:55:44,5.80,5.80,5.80,99.90,883062,33,20005,-67
2020-10-12 06:56:15,5.80,5.80,5.80,99.90,880364,33,20391,-67
2020-10-12 06:56:46,5.80,5.80,5.80,99.90,886237,33,20332,-67
2020-10-12 06:57:17,5.80,5.80,5.80,99.90,886248,33,19988,-67
2020-10-12 06:57:47,5.80,5.80,5.80,99.90,886456,33,19948,-68
2020-10-12 06:58:18,5.80,5.80,5.80,99.90,886092,33,20356,-67
2020-10-12 06:58:49,5.80,5.80,5.80,99.90,886028,33,19937,-67
2020-10-12 06:59:20,5.80,5.80,5.80,99.90,886347,33,20307,-68
2020-10-12 06:59:51,5.80,5.80,5.80,99.90,886403,33,20414,-67
2020-10-12 07:00:21,5.90,5.90,5.90,99.90,885854,33,19941,-67
2020-10-12 07:00:53,5.90,5.90,5.90,99.90,880776,33,19982,-67
2020-10-12 07:01:24,5.90,5.90,5.90,99.90,886286,33,19945,-67
2020-10-12 07:01:55,5.90,5.90,5.90,99.90,886354,33,19973,-68
2020-10-12 07:02:26,6.00,6.00,6.00,99.90,886191,33,19937,-68
2020-10-12 07:02:56,6.00,6.00,6.00,99.90,885347,33,19953,-67
2020-10-12 07:03:27,6.10,6.10,6.10,99.90,882957,33,20001,-67
2020-10-12 07:04:01,6.10,6.10,6.10,99.90,883202,33,19972,-67
2020-10-12 07:04:31,6.10,6.10,6.10,99.90,880606,33,20014,-68
2020-10-12 07:05:02,6.10,6.10,6.10,99.90,880627,33,19997,-67
2020-10-12 07:05:33,6.10,6.10,6.10,99.90,880648,33,19958,-67
2020-10-12 07:06:04,6.20,6.20,6.20,99.90,880662,33,20269,-68
2020-10-12 07:06:35,6.20,6.20,6.20,99.90,886163,33,20090,-69
2020-10-12 07:07:06,6.20,6.20,6.20,99.90,886013,33,19945,-67
2020-10-12 07:07:37,6.20,6.20,6.20,99.90,886185,33,20346,-67
2020-10-12 07:08:08,6.30,6.30,6.30,99.90,886050,33,19964,-68
2020-10-12 07:08:38,6.20,6.20,6.20,99.90,883358,33,20366,-67
2020-10-12 07:09:19,6.20,6.20,6.20,99.90,883020,33,20414,-67
2020-10-12 07:09:50,6.30,6.30,6.30,99.90,886410,33,19945,-67
2020-10-12 07:10:21,6.20,6.20,6.20,99.90,886288,33,19997,-67
2020-10-12 07:10:51,6.20,6.20,6.20,99.90,886294,33,20324,-67
2020-10-12 07:11:22,6.20,6.20,6.20,99.90,886039,33,19965,-67
2020-10-12 07:11:53,6.20,6.20,6.20,99.90,880775,33,19957,-67
2020-10-12 07:12:24,6.30,6.30,6.30,99.90,880687,33,20288,-67
2020-10-12 07:12:54,6.30,6.30,6.30,99.90,880330,33,19946,-67
2020-10-12 07:13:25,6.40,6.40,6.40,99.90,886146,33,20390,-67
2020-10-12 07:13:56,6.40,6.40,6.40,99.90,883263,33,19946,-67
2020-10-12 07:14:27,6.40,6.40,6.40,99.90,883452,33,19953,-68
2020-10-12 07:14:57,6.50,6.50,6.50,99.90,883202,33,19933,-67
2020-10-12 07:15:28,6.50,6.50,6.50,99.90,880464,33,19988,-67
2020-10-12 07:15:59,6.50,6.50,6.50,99.90,880757,33,19946,-68
2020-10-12 07:16:30,6.50,6.50,6.50,99.90,886311,33,19941,-67
2020-10-12 07:17:01,6.50,6.50,6.50,99.90,886334,33,20309,-68
2020-10-12 07:17:32,6.50,6.50,6.50,99.90,886354,33,19996,-67
2020-10-12 07:18:03,6.50,6.50,6.50,99.90,886166,33,19987,-67
2020-10-12 07:18:34,6.50,6.50,6.50,99.90,886351,33,19955,-67
2020-10-12 07:19:05,6.50,6.50,6.50,99.90,883077,33,19956,-67
2020-10-12 07:19:36,6.60,6.60,6.60,99.90,883315,33,19941,-67
2020-10-12 07:20:07,6.60,6.60,6.60,99.90,882996,33,20017,-67
2020-10-12 07:20:38,6.60,6.60,6.60,99.90,880463,33,20385,-67
2020-10-12 07:21:08,6.60,6.60,6.60,99.90,883311,33,19942,-67
2020-10-12 07:21:39,6.50,6.50,6.50,99.90,883055,33,19950,-67
2020-10-12 07:22:10,6.60,6.60,6.60,99.90,886309,33,19944,-68
2020-10-12 07:22:41,6.60,6.60,6.60,99.90,886328,33,19948,-67
2020-10-12 07:23:15,6.60,6.60,6.60,99.90,885964,33,20016,-67
2020-10-12 07:23:46,6.60,6.60,6.60,99.90,882609,33,20408,-68
2020-10-12 07:24:17,6.60,6.60,6.60,99.90,883306,33,19990,-68
2020-10-12 07:24:48,6.60,6.60,6.60,99.90,883424,33,20375,-68
2020-10-12 07:25:19,6.60,6.60,6.60,99.90,883822,33,19950,-68
2020-10-12 07:25:50,6.60,6.60,6.60,99.90,886120,33,20383,-68
2020-10-12 07:26:21,6.60,6.60,6.60,99.90,883259,33,19953,-68
2020-10-12 07:26:52,6.60,6.60,6.60,99.90,883125,33,20344,-68
2020-10-12 07:27:23,6.60,6.60,6.60,99.90,886192,33,19973,-68
2020-10-12 07:27:54,6.60,6.60,6.60,99.90,886150,33,19953,-68
2020-10-12 07:28:25,6.70,6.70,6.70,99.90,885946,33,19964,-68
2020-10-12 07:28:56,6.70,6.70,6.70,99.90,885903,33,19941,-68
2020-10-12 07:29:26,6.70,6.70,6.70,99.90,886259,33,19954,-68
2020-10-12 07:29:57,6.80,6.80,6.80,99.90,886256,33,20431,-68
2020-10-12 07:30:29,6.80,6.80,6.80,99.90,885903,33,19958,-68
2020-10-12 07:31:00,6.80,6.80,6.80,99.90,886075,33,19946,-68
2020-10-12 07:31:30,6.80,6.80,6.80,99.90,883417,33,20384,-68
2020-10-12 07:32:01,6.70,6.70,6.70,99.90,886264,33,20012,-68
2020-10-12 07:32:32,6.70,6.70,6.70,99.90,883362,33,20004,-68
2020-10-12 07:33:03,6.70,6.70,6.70,99.90,882691,33,19957,-68
2020-10-12 07:33:33,6.70,6.70,6.70,99.90,883425,33,19941,-67
2020-10-12 07:34:04,6.70,6.70,6.70,99.90,883611,33,19948,-68
2020-10-12 07:34:35,6.70,6.70,6.70,99.90,886221,33,19945,-68
2020-10-12 07:35:06,6.70,6.70,6.70,99.90,886446,33,20333,-68
2020-10-12 07:35:37,6.70,6.70,6.70,99.90,886553,33,19941,-67
2020-10-12 07:36:07,6.70,6.70,6.70,99.90,886592,33,20415,-68
2020-10-12 07:36:38,6.70,6.70,6.70,99.90,882974,33,19946,-68
2020-10-12 07:37:09,6.70,6.70,6.70,99.90,883481,33,19954,-68
2020-10-12 07:37:40,6.70,6.70,6.70,99.90,883567,33,20328,-68
2020-10-12 07:38:11,6.70,6.70,6.70,99.90,880767,33,19994,-67
2020-10-12 07:38:42,6.70,6.70,6.70,99.90,880398,33,20349,-68
2020-10-12 07:39:13,6.70,6.70,6.70,99.90,880398,33,19964,-67
2020-10-12 07:39:44,6.70,6.70,6.70,99.90,880692,33,20273,-67
2020-10-12 07:40:15,6.80,6.80,6.80,99.90,886260,33,19953,-68
2020-10-12 07:40:45,6.80,6.80,6.80,99.90,886196,33,20044,-68
2020-10-12 07:41:16,6.80,6.80,6.80,99.90,886356,33,19964,-68
2020-10-12 07:41:47,6.80,6.80,6.80,99.90,886349,33,19949,-68
2020-10-12 07:42:18,6.90,6.90,6.90,99.90,886269,33,20525,-68
2020-10-12 07:42:49,6.80,6.80,6.80,99.90,886181,33,20005,-68
2020-10-12 07:43:19,6.90,6.90,6.90,99.90,886144,33,20316,-68
2020-10-12 07:43:50,6.90,6.90,6.90,99.90,885994,33,19953,-68
2020-10-12 07:44:21,6.90,6.90,6.90,99.90,883143,33,20329,-68
2020-10-12 07:44:52,6.90,6.90,6.90,99.90,883293,33,20001,-68
2020-10-12 07:45:23,6.90,6.90,6.90,99.90,883038,33,20016,-68
2020-10-12 07:45:54,6.90,6.90,6.90,99.90,883329,33,19965,-67
2020-10-12 07:46:25,6.90,6.90,6.90,99.90,883181,33,19962,-67
2020-10-12 07:46:56,6.90,6.90,6.90,99.90,886362,33,20229,-68
2020-10-12 07:47:27,6.90,6.90,6.90,99.90,886090,33,19983,-68
2020-10-12 07:47:58,6.90,6.90,6.90,99.90,886174,33,19941,-68
2020-10-12 07:48:29,6.90,6.90,6.90,99.90,885944,33,20000,-67
2020-10-12 07:49:00,6.90,6.90,6.90,99.90,886281,33,19953,-67
2020-10-12 07:49:31,6.90,6.90,6.90,99.90,886237,33,20364,-68
2020-10-12 07:50:02,6.80,6.80,6.80,99.90,886267,33,19937,-67
2020-10-12 07:50:32,6.80,6.80,6.80,99.90,885878,33,20287,-68
2020-10-12 07:51:03,6.80,6.80,6.80,99.90,886258,33,19983,-67
2020-10-12 07:51:34,6.80,6.80,6.80,99.90,886201,33,19955,-67
2020-10-12 07:52:05,6.80,6.80,6.80,99.90,886282,33,20007,-68
2020-10-12 07:52:35,6.70,6.70,6.70,99.90,882924,33,19949,-67
2020-10-12 07:53:06,6.70,6.70,6.70,99.90,879996,33,19958,-67
2020-10-12 07:53:38,6.70,6.70,6.70,99.90,882891,33,20005,-67
2020-10-12 07:54:08,6.80,6.80,6.80,99.90,883490,33,19941,-67
2020-10-12 07:54:39,6.80,6.80,6.80,99.90,886136,33,19976,-67
2020-10-12 07:55:10,6.80,6.80,6.80,99.90,883162,33,20009,-67
2020-10-12 07:55:41,6.80,6.80,6.80,99.90,883268,33,19961,-67
2020-10-12 07:56:12,6.80,6.80,6.80,99.90,883279,33,19941,-67
2020-10-12 07:56:42,6.90,6.90,6.90,99.90,883310,33,19976,-67
2020-10-12 07:57:13,6.90,6.90,6.90,99.90,886108,33,20021,-68
2020-10-12 07:57:45,6.90,6.90,6.90,99.90,883248,33,20272,-68
2020-10-12 07:58:15,6.90,6.90,6.90,99.90,886183,33,20445,-68
2020-10-12 07:58:46,7.00,7.00,7.00,99.90,886225,33,19989,-67
2020-10-12 07:59:17,7.00,7.00,7.00,99.90,886192,33,20275,-69
2020-10-12 07:59:48,7.00,7.00,7.00,99.90,885588,33,20343,-67
2020-10-12 08:00:19,7.10,7.10,7.10,99.90,883211,33,19949,-68
2020-10-12 08:00:50,7.10,7.10,7.10,99.90,883085,33,19960,-68
2020-10-12 08:01:21,7.10,7.10,7.10,99.90,882859,33,20363,-67
2020-10-12 08:01:52,7.10,7.10,7.10,99.90,886184,33,19954,-67
2020-10-12 08:02:22,7.20,7.20,7.20,99.90,886290,33,20260,-66
2020-10-12 08:02:53,7.30,7.30,7.30,99.90,885998,33,19967,-66
2020-10-12 08:03:24,7.30,7.30,7.30,99.90,883845,33,20004,-67
2020-10-12 08:03:55,7.40,7.40,7.40,99.90,881328,33,19949,-67
2020-10-12 08:04:29,7.40,7.40,7.40,99.90,884173,33,20254,-67
2020-10-12 08:05:00,7.50,7.50,7.50,99.90,881434,33,19957,-67
2020-10-12 08:05:31,7.50,7.50,7.50,99.90,884282,33,20308,-66
2020-10-12 08:06:02,7.50,7.50,7.50,99.90,883702,33,19976,-67
2020-10-12 08:06:32,7.50,7.50,7.50,99.90,881452,33,20320,-67
2020-10-12 08:07:03,7.50,7.50,7.50,99.90,881517,33,19969,-67
2020-10-12 08:07:34,7.50,7.50,7.50,99.90,881592,33,20317,-67
2020-10-12 08:08:05,7.60,7.60,7.60,99.90,887135,33,20293,-66
2020-10-12 08:08:36,7.50,7.50,7.50,99.90,887218,33,19972,-67
2020-10-12 08:09:07,7.50,7.50,7.50,99.90,887085,33,19941,-68
2020-10-12 08:09:37,7.50,7.50,7.50,99.90,886813,33,19945,-67
2020-10-12 08:10:08,7.50,7.50,7.50,99.90,881398,33,20249,-66
2020-10-12 08:10:39,7.50,7.50,7.50,99.90,881177,33,19950,-68
2020-10-12 08:11:10,7.40,7.40,7.40,99.90,881256,33,20001,-66
2020-10-12 08:11:41,7.50,7.50,7.50,99.90,881656,33,19946,-68
2020-10-12 08:12:11,7.60,7.60,7.60,99.90,881221,33,19962,-66
2020-10-12 08:12:42,7.60,7.60,7.60,99.90,881638,33,19938,-66
2020-10-12 08:13:13,7.60,7.60,7.60,99.90,881126,33,19954,-67
2020-10-12 08:13:44,7.70,7.70,7.70,99.90,887067,33,20004,-67
2020-10-12 08:14:14,7.70,7.70,7.70,99.90,887132,33,19937,-67
2020-10-12 08:14:45,7.70,7.70,7.70,99.90,886886,33,20326,-68
2020-10-12 08:15:16,7.80,7.80,7.80,99.90,886796,33,19941,-67
2020-10-12 08:15:47,7.70,7.70,7.70,99.90,887137,33,20005,-68
2020-10-12 08:16:18,7.80,7.80,7.80,99.90,887197,33,19985,-68
2020-10-12 08:16:48,7.90,7.90,7.90,99.90,887128,33,20364,-68
2020-10-12 08:17:19,7.90,7.90,7.90,99.90,887087,33,20305,-68
2020-10-12 08:17:50,8.00,8.00,8.00,99.90,887165,33,19934,-68
2020-10-12 08:18:21,8.10,8.10,8.10,99.90,887034,33,20420,-68
2020-10-12 08:18:52,8.20,8.20,8.20,99.90,887230,33,19942,-68
2020-10-12 08:19:22,8.30,8.30,8.30,99.90,887013,33,20263,-68
2020-10-12 08:19:53,8.40,8.40,8.40,99.90,884142,33,19949,-68
2020-10-12 08:20:24,8.30,8.30,8.30,99.90,883920,33,19945,-68
2020-10-12 08:20:55,8.30,8.30,8.30,99.90,887260,33,20291,-68
2020-10-12 08:21:26,8.30,8.30,8.30,99.90,887092,33,19950,-68
2020-10-12 08:21:56,8.10,8.10,8.10,99.90,887124,33,19941,-68
2020-10-12 08:22:27,8.00,8.00,8.00,99.90,886822,33,20331,-68
2020-10-12 08:22:58,8.00,8.00,8.00,99.90,886814,33,19953,-68
2020-10-12 08:23:29,8.00,8.00,8.00,99.90,883818,33,19960,-68
2020-10-12 08:24:00,8.00,8.00,8.00,99.90,884199,33,19957,-68
2020-10-12 08:24:31,8.10,8.10,8.10,99.90,883993,33,20319,-68
2020-10-12 08:25:02,8.00,8.00,8.00,99.90,884324,33,19949,-68
2020-10-12 08:25:33,8.00,8.00,8.00,99.90,886862,33,19942,-68
2020-10-12 08:26:04,8.00,8.00,8.00,99.90,884167,33,20230,-68
2020-10-12 08:26:35,8.00,8.00,8.00,99.90,886859,33,19992,-68
2020-10-12 08:27:11,8.00,8.00,8.00,99.90,887032,33,19945,-67
2020-10-12 08:27:42,7.90,7.90,7.90,99.90,887282,33,19960,-67
2020-10-12 08:28:12,7.90,7.90,7.90,99.90,887124,33,19937,-67
2020-10-12 08:28:43,7.80,7.80,7.80,99.90,886565,33,19965,-68
2020-10-12 08:29:14,7.80,7.80,7.80,99.90,883680,33,19938,-68
2020-10-12 08:29:45,7.80,7.80,7.80,99.90,887071,33,19937,-68
2020-10-12 08:30:16,7.80,7.80,7.80,99.90,886766,33,20255,-68
2020-10-12 08:30:46,7.80,7.80,7.80,99.90,886959,33,19984,-68
2020-10-12 08:31:17,7.90,7.90,7.90,99.90,886845,33,20077,-68
2020-10-12 08:31:48,8.00,8.00,8.00,99.90,881568,33,19953,-68
2020-10-12 08:32:19,8.00,8.00,8.00,99.90,886866,33,19957,-67
2020-10-12 08:32:50,8.10,8.10,8.10,99.90,886766,33,20367,-68
2020-10-12 08:33:21,8.20,8.20,8.20,99.90,887131,33,20344,-68
2020-10-12 08:33:51,8.30,8.30,8.30,99.90,883611,33,19964,-67
2020-10-12 08:34:22,8.40,8.40,8.40,99.90,881124,33,20277,-68
2020-10-12 08:34:53,8.50,8.50,8.50,99.90,881280,33,19958,-68
2020-10-12 08:35:24,8.50,8.50,8.50,99.90,881236,33,19966,-68
2020-10-12 08:35:58,8.50,8.50,8.50,99.90,881560,33,20348,-68
2020-10-12 08:36:29,8.50,8.50,8.50,99.90,887030,33,19973,-67
2020-10-12 08:37:00,8.50,8.50,8.50,99.90,886897,33,19958,-67
2020-10-12 08:37:31,8.40,8.40,8.40,99.90,887144,33,19968,-68
2020-10-12 08:38:02,8.30,8.30,8.30,99.90,884031,33,19964,-67
2020-10-12 08:38:35,8.30,8.30,8.30,99.90,881224,33,20372,-67
2020-10-12 08:39:10,8.30,8.30,8.30,99.90,881331,33,20359,-68
2020-10-12 08:39:41,8.20,8.20,8.20,99.90,885064,33,20680,-68
2020-10-12 08:40:13,8.30,8.30,8.30,99.90,886991,33,19985,-68
2020-10-12 08:40:43,8.30,8.30,8.30,99.90,886660,33,19993,-68
2020-10-12 08:41:20,8.30,8.30,8.30,99.90,884046,33,19959,-68
2020-10-12 08:41:51,8.30,8.30,8.30,99.90,883775,33,20316,-68
2020-10-12 08:42:22,8.30,8.30,8.30,99.90,884216,33,19950,-68
2020-10-12 08:42:53,8.30,8.30,8.30,99.90,884660,33,20383,-68
2020-10-12 08:43:24,8.30,8.30,8.30,99.90,886875,33,19969,-68
2020-10-12 08:43:54,8.30,8.30,8.30,99.90,884283,33,19964,-68
2020-10-12 08:44:25,8.30,8.30,8.30,99.90,883819,33,20314,-67
2020-10-12 08:44:56,8.30,8.30,8.30,99.90,881553,33,19997,-68
2020-10-12 08:45:27,8.30,8.30,8.30,99.90,887113,33,20324,-67
2020-10-12 08:45:58,8.20,8.20,8.20,99.90,887236,33,19941,-67
2020-10-12 08:46:28,8.30,8.30,8.30,99.90,887117,33,19961,-67
2020-10-12 08:47:00,8.20,8.20,8.20,99.90,887032,33,20629,-67
2020-10-12 08:47:32,8.20,8.20,8.20,99.90,887171,33,20005,-68
2020-10-12 08:48:02,8.20,8.20,8.20,99.90,887072,33,19942,-67
2020-10-12 08:48:33,8.20,8.20,8.20,99.90,887089,33,19949,-67
2020-10-12 08:49:04,8.20,8.20,8.20,99.90,886666,33,20317,-67
2020-10-12 08:49:35,8.20,8.20,8.20,99.90,887281,33,20010,-67
2020-10-12 08:50:06,8.20,8.20,8.20,99.90,887078,33,19992,-67
2020-10-12 08:50:37,8.20,8.20,8.20,99.90,887025,33,19965,-68
2020-10-12 08:51:07,8.30,8.30,8.30,99.90,886574,33,20011,-68
2020-10-12 08:51:38,8.40,8.40,8.40,99.90,881338,33,19950,-67
2020-10-12 08:52:09,8.40,8.40,8.40,99.90,881493,33,20006,-68
2020-10-12 08:52:41,8.40,8.40,8.40,99.90,881480,33,19972,-68
2020-10-12 08:53:11,8.40,8.40,8.40,99.90,881154,33,20332,-68
2020-10-12 08:53:42,8.40,8.40,8.40,99.90,881434,33,19954,-67
2020-10-12 08:54:13,8.50,8.50,8.50,99.90,881587,33,19934,-68
2020-10-12 08:54:44,8.50,8.50,8.50,99.90,887211,33,20087,-68
2020-10-12 08:55:14,8.60,8.60,8.60,99.90,887029,33,19933,-68
2020-10-12 08:55:45,8.60,8.60,8.60,99.90,887162,33,20371,-67
2020-10-12 08:56:16,8.60,8.60,8.60,99.90,886865,33,20025,-67
2020-10-12 08:56:47,8.60,8.60,8.60,99.90,887143,33,19945,-67
2020-10-12 08:57:18,8.60,8.60,8.60,99.90,887163,33,20276,-67
2020-10-12 08:57:49,8.50,8.50,8.50,99.90,887175,33,19945,-68
2020-10-12 08:58:20,8.50,8.50,8.50,99.90,886859,33,19945,-67
2020-10-12 08:58:51,8.50,8.50,8.50,99.90,881568,33,20136,-67
2020-10-12 08:59:22,8.50,8.50,8.50,99.90,886801,33,20356,-68
2020-10-12 08:59:53,8.40,8.40,8.40,99.90,887186,33,19944,-68
2020-10-12 09:00:23,8.50,8.50,8.50,99.90,887122,33,19983,-67
2020-10-12 09:00:54,8.50,8.50,8.50,99.90,886876,33,20290,-68
2020-10-12 09:01:25,8.50,8.50,8.50,99.90,884218,33,19937,-68
2020-10-12 09:01:56,8.50,8.50,8.50,99.90,884165,33,20070,-67
2020-10-12 09:02:26,8.40,8.40,8.40,99.90,884106,33,19942,-67
2020-10-12 09:02:57,8.30,8.30,8.30,99.90,881193,33,19969,-68
2020-10-12 09:03:28,8.30,8.30,8.30,99.90,886984,33,19980,-67
2020-10-12 09:03:59,8.20,8.20,8.20,99.90,886890,33,19992,-67
2020-10-12 09:04:30,8.20,8.20,8.20,99.90,886858,33,19945,-67
2020-10-12 09:05:00,8.20,8.20,8.20,99.90,886850,33,20324,-67
2020-10-12 09:05:31,8.10,8.10,8.10,99.90,887053,33,19992,-67
2020-10-12 09:06:02,8.10,8.10,8.10,99.90,886776,33,20299,-67
2020-10-12 09:06:33,7.90,7.90,7.90,99.90,887171,33,19971,-67
2020-10-12 09:07:04,7.90,7.90,7.90,99.90,886735,33,20013,-68
2020-10-12 09:07:34,8.00,8.00,8.00,99.90,881436,33,19978,-67
2020-10-12 09:08:05,8.00,8.00,8.00,99.90,881484,33,19962,-67
2020-10-12 09:08:36,8.00,8.00,8.00,99.90,881522,33,19946,-67
2020-10-12 09:09:08,8.10,8.10,8.10,99.90,881479,33,20367,-67
2020-10-12 09:09:39,8.10,8.10,8.10,99.90,881585,33,19949,-67
2020-10-12 09:10:09,7.90,7.90,7.90,99.90,881583,33,19958,-67
2020-10-12 09:10:41,7.90,7.90,7.90,99.90,881415,33,19953,-67
2020-10-12 09:11:11,7.80,7.80,7.80,99.90,886796,33,19967,-67
2020-10-12 09:11:42,7.80,7.80,7.80,99.90,887091,33,19969,-67
2020-10-12 09:12:13,7.90,7.90,7.90,99.90,886807,33,19997,-67
2020-10-12 09:12:45,7.80,7.80,7.80,99.90,886905,33,19976,-67
2020-10-12 09:13:15,7.80,7.80,7.80,99.90,886461,33,20214,-68
2020-10-12 09:13:46,7.80,7.80,7.80,99.90,886761,33,20000,-67
2020-10-12 09:14:17,7.80,7.80,7.80,99.90,886778,33,19980,-67
2020-10-12 09:14:48,7.80,7.80,7.80,99.90,883032,33,19953,-68
2020-10-12 09:15:19,7.80,7.80,7.80,99.90,880578,33,19957,-67
2020-10-12 09:15:49,7.90,7.90,7.90,99.90,883659,33,19978,-67
2020-10-12 09:16:20,7.90,7.90,7.90,99.90,883785,33,19954,-68
2020-10-12 09:16:51,8.00,8.00,8.00,99.90,883688,33,20010,-68
2020-10-12 09:17:22,7.90,7.90,7.90,99.90,883190,33,19986,-68
2020-10-12 09:17:52,7.90,7.90,7.90,99.90,880802,33,19998,-68
2020-10-12 09:18:23,7.90,7.90,7.90,99.90,880502,33,20270,-68
2020-10-12 09:18:54,8.00,8.00,8.00,99.90,886188,33,20275,-67
2020-10-12 09:19:25,8.00,8.00,8.00,99.90,886647,33,19984,-67
2020-10-12 09:19:56,8.00,8.00,8.00,99.90,886687,33,20000,-68
2020-10-12 09:20:27,8.00,8.00,8.00,99.90,886368,33,19967,-67
2020-10-12 09:20:58,8.10,8.10,8.10,99.90,886611,33,19950,-67
2020-10-12 09:21:28,8.10,8.10,8.10,99.90,886584,33,19957,-67
2020-10-12 09:21:59,8.20,8.20,8.20,99.90,886707,33,20024,-69
2020-10-12 09:22:30,8.20,8.20,8.20,99.90,886292,33,20016,-67
2020-10-12 09:23:01,8.20,8.20,8.20,99.90,880716,33,20001,-68
2020-10-12 09:23:32,8.30,8.30,8.30,99.90,886513,33,19938,-68
2020-10-12 09:24:02,8.30,8.30,8.30,99.90,886580,33,19960,-68
2020-10-12 09:24:33,8.30,8.30,8.30,99.90,886455,33,20367,-68
2020-10-12 09:25:04,8.30,8.30,8.30,99.90,886350,33,19952,-68
2020-10-12 09:25:35,8.30,8.30,8.30,99.90,883376,33,19946,-67
2020-10-12 09:26:06,8.40,8.40,8.40,99.90,886701,33,19961,-67
2020-10-12 09:26:37,8.40,8.40,8.40,99.90,886573,33,19946,-68
2020-10-12 09:27:08,8.40,8.40,8.40,99.90,886663,33,20324,-68
2020-10-12 09:27:41,8.30,8.30,8.30,99.90,886085,33,19952,-68
2020-10-12 09:28:12,8.30,8.30,8.30,99.90,886337,33,19946,-68
2020-10-12 09:28:43,8.40,8.40,8.40,99.90,886576,33,19937,-67
2020-10-12 09:29:13,8.30,8.30,8.30,99.90,886680,33,19965,-67
2020-10-12 09:29:44,8.20,8.20,8.20,99.90,886244,33,19960,-67
2020-10-12 09:30:16,8.20,8.20,8.20,99.90,883527,33,20230,-67
2020-10-12 09:30:47,8.20,8.20,8.20,99.90,886330,33,19968,-68
2020-10-12 09:31:17,8.10,8.10,8.10,99.90,886679,33,20352,-68
2020-10-12 09:31:48,8.10,8.10,8.10,99.90,886597,33,19949,-67
2020-10-12 09:32:19,8.20,8.20,8.20,99.90,886254,33,20190,-69
2020-10-12 09:32:50,8.30,8.30,8.30,99.90,886208,33,19975,-68
2020-10-12 09:33:21,8.30,8.30,8.30,99.90,886662,33,19947,-68
2020-10-12 09:33:51,8.40,8.40,8.40,99.90,886536,33,19945,-67
2020-10-12 09:34:22,8.40,8.40,8.40,99.90,886769,33,20008,-67
2020-10-12 09:34:53,8.50,8.50,8.50,99.90,883927,33,19945,-67
2020-10-12 09:35:24,8.50,8.50,8.50,99.90,883676,33,19942,-68
2020-10-12 09:35:55,8.40,8.40,8.40,99.90,886447,33,20394,-67
2020-10-12 09:36:25,8.30,8.30,8.30,99.90,886999,33,19942,-67
2020-10-12 09:36:56,8.30,8.30,8.30,99.90,886612,33,20005,-67
2020-10-12 09:37:27,8.20,8.20,8.20,99.90,886868,33,20292,-67
2020-10-12 09:37:58,8.30,8.30,8.30,99.90,886651,33,19942,-67
2020-10-12 09:38:29,8.20,8.20,8.20,99.90,886824,33,19968,-67
2020-10-12 09:39:00,8.20,8.20,8.20,99.90,884010,33,20012,-67
2020-10-12 09:39:31,8.20,8.20,8.20,99.90,886290,33,20375,-67
2020-10-12 09:40:02,8.20,8.20,8.20,99.90,881035,33,19968,-67
2020-10-12 09:40:33,8.20,8.20,8.20,99.90,886493,33,20410,-67
2020-10-12 09:41:04,8.20,8.20,8.20,99.90,886534,33,19960,-67
2020-10-12 09:41:35,8.20,8.20,8.20,99.90,886215,33,20090,-68
2020-10-12 09:42:05,8.30,8.30,8.30,99.90,883354,33,19941,-68
2020-10-12 09:42:37,8.30,8.30,8.30,99.90,883628,33,19969,-68
2020-10-12 09:43:07,8.40,8.40,8.40,99.90,883159,33,20363,-67
2020-10-12 09:43:38,8.40,8.40,8.40,99.90,883735,33,19958,-69
2020-10-12 09:44:09,8.40,8.40,8.40,99.90,886169,33,20279,-67
2020-10-12 09:44:40,8.40,8.40,8.40,99.90,880898,33,19989,-67
2020-10-12 09:45:11,8.50,8.50,8.50,99.90,880868,33,20349,-67
2020-10-12 09:45:41,8.40,8.40,8.40,99.90,880583,33,19961,-67
2020-10-12 09:46:12,8.30,8.30,8.30,99.90,881006,33,19993,-67
2020-10-12 09:46:43,8.30,8.30,8.30,99.90,880985,33,19986,-67
2020-10-12 09:47:14,8.30,8.30,8.30,99.90,880923,33,19961,-67
2020-10-12 09:47:45,8.20,8.20,8.20,99.90,886277,33,20203,-67
2020-10-12 09:48:16,8.20,8.20,8.20,99.90,886734,33,20426,-67
2020-10-12 09:48:46,8.20,8.20,8.20,99.90,886671,33,20273,-68
2020-10-12 09:49:17,8.30,8.30,8.30,99.90,886339,33,19945,-67
2020-10-12 09:49:48,8.20,8.20,8.20,99.90,881126,33,20289,-67
2020-10-12 09:50:19,8.30,8.30,8.30,99.90,880625,33,20005,-68
2020-10-12 09:50:50,8.30,8.30,8.30,99.90,881297,33,19957,-67
2020-10-12 09:51:20,8.30,8.30,8.30,99.90,886580,33,19963,-68
2020-10-12 09:51:51,8.30,8.30,8.30,99.90,886733,33,19959,-68
2020-10-12 09:52:22,8.20,8.20,8.20,99.90,883172,33,19942,-68
2020-10-12 09:52:53,8.30,8.30,8.30,99.90,882840,33,19945,-67
2020-10-12 09:53:23,8.30,8.30,8.30,99.90,880427,33,19970,-67
2020-10-12 09:53:55,8.30,8.30,8.30,99.90,880571,33,20342,-68
2020-10-12 09:54:26,8.30,8.30,8.30,99.90,880882,33,19962,-67
2020-10-12 09:54:57,8.30,8.30,8.30,99.90,886603,33,20290,-68
2020-10-12 09:55:29,8.30,8.30,8.30,99.90,886531,33,19957,-67
2020-10-12 09:55:59,8.30,8.30,8.30,99.90,886564,33,19956,-67
2020-10-12 09:56:30,8.40,8.40,8.40,99.90,885941,33,19961,-67
2020-10-12 09:57:01,8.40,8.40,8.40,99.90,886573,33,19941,-67
2020-10-12 09:57:32,8.30,8.30,8.30,99.90,886590,33,19979,-67
2020-10-12 09:58:03,8.30,8.30,8.30,99.90,886725,33,19944,-67
2020-10-12 09:58:34,8.30,8.30,8.30,99.90,883353,33,20011,-67
2020-10-12 09:59:05,8.20,8.20,8.20,99.90,883599,33,19947,-67
2020-10-12 09:59:36,8.20,8.20,8.20,99.90,883669,33,19973,-68
2020-10-12 10:00:09,8.20,8.20,8.20,99.90,883821,33,19949,-68
2020-10-12 10:00:40,8.20,8.20,8.20,99.90,885607,33,19988,-67
2020-10-12 10:01:13,8.10,8.10,8.10,99.90,883665,33,19942,-68
2020-10-12 10:01:44,8.10,8.10,8.10,99.90,886591,33,20363,-67
2020-10-12 10:02:15,8.10,8.10,8.10,99.90,886627,33,19937,-67
2020-10-12 10:02:45,8.10,8.10,8.10,99.90,886323,33,20396,-67
2020-10-12 10:03:16,8.10,8.10,8.10,99.90,885991,33,20001,-67
2020-10-12 10:03:47,8.20,8.20,8.20,99.90,880912,33,19973,-67
2020-10-12 10:04:18,8.10,8.10,8.10,99.90,886523,33,20343,-67
2020-10-12 10:04:49,8.10,8.10,8.10,99.90,886698,33,19977,-68
2020-10-12 10:05:22,8.10,8.10,8.10,99.90,886773,33,19945,-67
2020-10-12 10:05:53,8.20,8.20,8.20,99.90,885885,33,19950,-67
2020-10-12 10:06:24,8.20,8.20,8.20,99.90,883672,33,19953,-67
2020-10-12 10:06:55,8.20,8.20,8.20,99.90,886759,33,19945,-68
2020-10-12 10:07:26,8.20,8.20,8.20,99.90,886606,33,19945,-67
2020-10-12 10:07:56,8.30,8.30,8.30,99.90,886515,33,19955,-67
2020-10-12 10:08:27,8.30,8.30,8.30,99.90,886287,33,19993,-67
2020-10-12 10:08:59,8.40,8.40,8.40,99.90,883639,33,19941,-68
2020-10-12 10:09:30,8.40,8.40,8.40,99.90,883693,33,20091,-67
2020-10-12 10:10:01,8.40,8.40,8.40,99.90,883382,33,19972,-67
2020-10-12 10:10:32,8.40,8.40,8.40,99.90,880871,33,19977,-67
2020-10-12 10:11:03,8.50,8.50,8.50,99.90,880693,33,19953,-68
2020-10-12 10:11:34,8.50,8.50,8.50,99.90,886607,33,20384,-67
2020-10-12 10:12:05,8.50,8.50,8.50,99.90,886521,33,19952,-67
2020-10-12 10:12:36,8.40,8.40,8.40,99.90,886452,33,20004,-67
2020-10-12 10:13:07,8.40,8.40,8.40,99.90,886096,33,20017,-68
2020-10-12 10:13:38,8.30,8.30,8.30,99.90,883485,33,20271,-68
2020-10-12 10:14:08,8.20,8.20,8.20,99.90,886109,33,19949,-68
2020-10-12 10:14:39,8.30,8.30,8.30,99.90,886511,33,20411,-67
2020-10-12 10:15:10,8.10,8.10,8.10,99.90,886537,33,19945,-68
2020-10-12 10:15:41,8.20,8.20,8.20,99.90,886244,33,20001,-67
2020-10-12 10:16:12,8.20,8.20,8.20,99.90,883314,33,19989,-67
2020-10-12 10:16:43,8.20,8.20,8.20,99.90,883327,33,20102,-67
2020-10-12 10:17:14,8.20,8.20,8.20,99.90,886490,33,19942,-67
2020-10-12 10:17:45,8.20,8.20,8.20,99.90,886490,33,19950,-67
2020-10-12 10:18:16,8.20,8.20,8.20,99.90,886560,33,19972,-67
2020-10-12 10:18:46,8.20,8.20,8.20,99.90,885958,33,19954,-67
2020-10-12 10:19:20,8.30,8.30,8.30,99.90,880906,33,20030,-68
2020-10-12 10:19:51,8.30,8.30,8.30,99.90,880774,33,20005,-68
2020-10-12 10:20:22,8.30,8.30,8.30,99.90,880587,33,19956,-68
2020-10-12 10:20:53,8.30,8.30,8.30,99.90,880520,33,19972,-68
2020-10-12 10:21:23,8.40,8.40,8.40,99.90,886238,33,20320,-68
2020-10-12 10:21:54,8.40,8.40,8.40,99.90,886374,33,19967,-68
2020-10-12 10:22:25,8.40,8.40,8.40,99.90,886562,33,19941,-68
2020-10-12 10:22:56,8.50,8.50,8.50,99.90,885762,33,20330,-68
2020-10-12 10:23:26,8.50,8.50,8.50,99.90,883309,33,19965,-68
2020-10-12 10:23:57,8.60,8.60,8.60,99.90,886151,33,20275,-68
2020-10-12 10:24:28,8.50,8.50,8.50,99.90,886003,33,19967,-68
2020-10-12 10:25:00,8.50,8.50,8.50,99.90,883457,33,19949,-67
2020-10-12 10:25:31,8.50,8.50,8.50,99.90,883061,33,19960,-68
2020-10-12 10:26:01,8.60,8.60,8.60,99.90,880047,33,19972,-68
2020-10-12 10:26:32,8.60,8.60,8.60,99.90,880797,33,20345,-68
2020-10-12 10:27:03,8.60,8.60,8.60,99.90,883325,33,19945,-67
2020-10-12 10:27:34,8.60,8.60,8.60,99.90,886451,33,20431,-67
2020-10-12 10:28:05,8.60,8.60,8.60,99.90,886420,33,19971,-67
2020-10-12 10:28:36,8.70,8.70,8.70,99.90,886431,33,20585,-68
2020-10-12 10:29:07,8.80,8.80,8.80,99.90,883145,33,19965,-68
2020-10-12 10:29:38,8.70,8.70,8.70,99.90,880491,33,19956,-67
2020-10-12 10:30:09,8.70,8.70,8.70,99.90,883425,33,20017,-68
2020-10-12 10:30:39,8.70,8.70,8.70,99.90,883198,33,19956,-67
2020-10-12 10:31:10,8.80,8.80,8.80,99.90,882916,33,20062,-67
2020-10-12 10:31:41,8.70,8.70,8.70,99.90,883015,33,19945,-67
2020-10-12 10:32:12,8.70,8.70,8.70,99.90,880593,33,19949,-68
2020-10-12 10:32:43,8.70,8.70,8.70,99.90,880437,33,19953,-67
2020-10-12 10:33:13,8.70,8.70,8.70,99.90,880352,33,19964,-67
2020-10-12 10:33:44,8.70,8.70,8.70,99.90,880579,33,20325,-67
2020-10-12 10:34:15,8.80,8.80,8.80,99.90,880843,33,20330,-67
2020-10-12 10:34:46,8.80,8.80,8.80,99.90,880437,33,19989,-67
2020-10-12 10:35:17,8.80,8.80,8.80,99.90,880753,33,20005,-68
2020-10-12 10:35:51,8.80,8.80,8.80,99.90,886037,33,20014,-68
2020-10-12 10:36:23,8.60,8.60,8.60,99.90,886332,33,20076,-68
2020-10-12 10:36:54,8.70,8.70,8.70,99.90,883301,33,20410,-67
2020-10-12 10:37:24,8.70,8.70,8.70,99.90,882874,33,20009,-67
2020-10-12 10:37:55,8.60,8.60,8.60,99.90,880463,33,19938,-67
2020-10-12 10:38:26,8.60,8.60,8.60,99.90,880719,33,20000,-67
2020-10-12 10:38:57,8.50,8.50,8.50,99.90,883295,33,20367,-67
2020-10-12 10:39:28,8.50,8.50,8.50,99.90,880495,33,19962,-68
2020-10-12 10:39:59,8.50,8.50,8.50,99.90,886002,33,19983,-67
2020-10-12 10:40:30,8.60,8.60,8.60,99.90,886332,33,20342,-67
2020-10-12 10:41:02,8.50,8.50,8.50,99.90,886381,33,19957,-67
2020-10-12 10:41:32,8.50,8.50,8.50,99.90,885854,33,19953,-67
2020-10-12 10:42:03,8.50,8.50,8.50,99.90,886300,33,19941,-67
2020-10-12 10:42:34,8.60,8.60,8.60,99.90,886504,33,20022,-67
2020-10-12 10:43:05,8.70,8.70,8.70,99.90,886002,33,19953,-67
2020-10-12 10:43:37,8.70,8.70,8.70,99.90,886066,33,20239,-67
2020-10-12 10:44:07,8.70,8.70,8.70,99.90,886261,33,19962,-68
2020-10-12 10:44:38,8.80,8.80,8.80,99.90,886175,33,20001,-67
2020-10-12 10:45:11,8.90,8.90,8.90,99.90,886482,33,19952,-68
2020-10-12 10:45:43,8.80,8.80,8.80,99.90,885397,33,19964,-68
2020-10-12 10:46:14,8.70,8.70,8.70,99.90,886201,33,20019,-68
2020-10-12 10:46:45,8.70,8.70,8.70,99.90,886306,33,20315,-68
2020-10-12 10:47:16,8.80,8.80,8.80,99.90,886360,33,20316,-67
2020-10-12 10:47:47,8.70,8.70,8.70,99.90,885952,33,19945,-68
2020-10-12 10:48:17,8.80,8.80,8.80,99.90,880695,33,19956,-68
2020-10-12 10:48:48,8.70,8.70,8.70,99.90,886399,33,19945,-68
2020-10-12 10:49:19,8.70,8.70,8.70,99.90,886381,33,20081,-68
2020-10-12 10:49:50,8.80,8.80,8.80,99.90,886326,33,19933,-68
2020-10-12 10:50:21,8.80,8.80,8.80,99.90,882683,33,20008,-67
2020-10-12 10:50:52,8.90,8.90,8.90,99.90,880590,33,19985,-67
2020-10-12 10:51:22,8.80,8.80,8.80,99.90,883294,33,19963,-67
2020-10-12 10:51:53,8.80,8.80,8.80,99.90,883551,33,19996,-68
2020-10-12 10:52:24,8.80,8.80,8.80,99.90,883542,33,19937,-68
2020-10-12 10:52:55,8.70,8.70,8.70,99.90,883169,33,20001,-68
2020-10-12 10:53:25,8.60,8.60,8.60,99.90,883628,33,20407,-68
2020-10-12 10:53:56,8.60,8.60,8.60,99.90,884212,33,20021,-67
2020-10-12 10:54:27,8.60,8.60,8.60,99.90,886274,33,19945,-67
2020-10-12 10:54:58,8.50,8.50,8.50,99.90,886499,33,20286,-67
2020-10-12 10:55:29,8.40,8.40,8.40,99.90,880528,33,19954,-67
2020-10-12 10:55:59,8.40,8.40,8.40,99.90,886587,33,19959,-67
2020-10-12 10:56:40,8.40,8.40,8.40,99.90,886276,33,19945,-67
2020-10-12 10:57:11,8.40,8.40,8.40,99.90,886486,33,19953,-67
2020-10-12 10:57:44,8.40,8.40,8.40,99.90,882107,33,19989,-67
2020-10-12 10:58:14,8.40,8.40,8.40,99.90,883329,33,19960,-68
2020-10-12 10:58:45,8.30,8.30,8.30,99.90,883382,33,19938,-68
2020-10-12 10:59:16,8.30,8.30,8.30,99.90,883217,33,20367,-68
2020-10-12 10:59:47,8.30,8.30,8.30,99.90,883535,33,19956,-68
2020-10-12 11:00:18,8.30,8.30,8.30,99.90,886313,33,19981,-67
2020-10-12 11:00:49,8.30,8.30,8.30,99.90,886165,33,19949,-67
2020-10-12 11:01:20,8.30,8.30,8.30,99.90,886452,33,20284,-67
2020-10-12 11:01:51,8.20,8.20,8.20,99.90,886061,33,20005,-67
2020-10-12 11:02:22,8.20,8.20,8.20,99.90,885960,33,19933,-67
2020-10-12 11:02:52,8.20,8.20,8.20,99.90,882984,33,19961,-68
2020-10-12 11:03:23,8.20,8.20,8.20,99.90,882885,33,19944,-68
2020-10-12 11:03:54,8.20,8.20,8.20,99.90,883146,33,20361,-68
2020-10-12 11:04:25,8.20,8.20,8.20,99.90,883580,33,20033,-67
2020-10-12 11:04:56,8.20,8.20,8.20,99.90,886150,33,19949,-68
2020-10-12 11:05:26,8.20,8.20,8.20,99.90,886398,33,19949,-67
2020-10-12 11:05:57,8.20,8.20,8.20,99.90,885913,33,19980,-67
2020-10-12 11:06:28,8.20,8.20,8.20,99.90,886531,33,19938,-69
2020-10-12 11:07:00,8.10,8.10,8.10,99.90,886280,33,19960,-68
2020-10-12 11:07:31,8.20,8.20,8.20,99.90,886826,33,19945,-68
2020-10-12 11:08:01,8.10,8.10,8.10,99.90,882683,33,19997,-68
2020-10-12 11:08:32,8.20,8.20,8.20,99.90,880352,33,20026,-67
2020-10-12 11:09:22,8.10,8.10,8.10,99.90,880665,33,20411,-67
2020-10-12 11:09:52,8.10,8.10,8.10,99.90,885323,33,19945,-67
2020-10-12 11:10:23,8.00,8.00,8.00,99.90,886425,33,19961,-67
2020-10-12 11:10:54,7.90,7.90,7.90,99.90,883440,33,19942,-67
2020-10-12 11:11:25,7.90,7.90,7.90,99.90,883343,33,20001,-67
2020-10-12 11:11:56,7.90,7.90,7.90,99.90,883654,33,19948,-67
2020-10-12 11:12:27,7.90,7.90,7.90,99.90,880308,33,19961,-68
2020-10-12 11:12:58,7.90,7.90,7.90,99.90,877178,33,19968,-67
2020-10-12 11:13:29,7.90,7.90,7.90,99.90,880281,33,19962,-69
2020-10-12 11:14:00,7.90,7.90,7.90,99.90,877639,33,19990,-68
2020-10-12 11:14:31,7.90,7.90,7.90,99.90,880476,33,19946,-68
2020-10-12 11:15:05,8.00,8.00,8.00,99.90,883287,33,19941,-67
2020-10-12 11:15:36,8.00,8.00,8.00,99.90,882946,33,19945,-67
2020-10-12 11:16:07,8.00,8.00,8.00,99.90,883337,33,19957,-68
2020-10-12 11:16:38,8.00,8.00,8.00,99.90,883215,33,19934,-68
2020-10-12 11:17:11,7.90,7.90,7.90,99.90,885889,33,19941,-67
2020-10-12 11:17:41,7.90,7.90,7.90,99.90,885985,33,20008,-67
2020-10-12 11:18:12,7.80,7.80,7.80,99.90,885932,33,20027,-68
2020-10-12 11:18:43,7.80,7.80,7.80,99.90,883012,33,20005,-67
2020-10-12 11:19:14,7.80,7.80,7.80,99.90,880373,33,20351,-67
2020-10-12 11:19:45,7.70,7.70,7.70,99.90,886205,33,19969,-67
2020-10-12 11:20:16,7.70,7.70,7.70,99.90,886159,33,19941,-68
2020-10-12 11:20:46,7.60,7.60,7.60,99.90,886148,33,19949,-68
2020-10-12 11:21:17,7.60,7.60,7.60,99.90,885864,33,19989,-67
2020-10-12 11:21:48,7.60,7.60,7.60,99.90,883412,33,20376,-67
2020-10-12 11:22:19,7.60,7.60,7.60,99.90,885989,33,19964,-67
2020-10-12 11:22:49,7.50,7.50,7.50,99.90,885747,33,19941,-67
2020-10-12 11:23:20,7.50,7.50,7.50,99.90,886143,33,20326,-67
2020-10-12 11:23:51,7.50,7.50,7.50,99.90,885566,33,19976,-67
2020-10-12 11:24:22,7.50,7.50,7.50,99.90,880381,33,19941,-67
2020-10-12 11:24:53,7.50,7.50,7.50,99.90,882994,33,19949,-68
2020-10-12 11:25:24,7.60,7.60,7.60,99.90,880618,33,20052,-67
2020-10-12 11:25:54,7.60,7.60,7.60,99.90,886164,33,19949,-68
2020-10-12 11:26:25,7.60,7.60,7.60,99.90,886161,33,20442,-68
2020-10-12 11:26:56,7.70,7.70,7.70,99.90,886288,33,20225,-67
2020-10-12 11:27:27,7.70,7.70,7.70,99.90,886081,33,19952,-67
2020-10-12 11:27:59,7.70,7.70,7.70,99.90,886218,33,19949,-67
2020-10-12 11:28:29,7.70,7.70,7.70,99.90,883332,33,19942,-68
2020-10-12 11:29:00,7.70,7.70,7.70,99.90,882943,33,19985,-68
2020-10-12 11:29:31,7.70,7.70,7.70,99.90,883016,33,19945,-67
2020-10-12 11:30:02,7.70,7.70,7.70,99.90,883351,33,19942,-67
2020-10-12 11:30:33,7.60,7.60,7.60,99.90,886263,33,19959,-67
2020-10-12 11:31:04,7.70,7.70,7.70,99.90,886234,33,19976,-67
2020-10-12 11:31:35,7.70,7.70,7.70,99.90,886011,33,19977,-67
2020-10-12 11:32:06,7.70,7.70,7.70,99.90,886348,33,20377,-68
2020-10-12 11:32:36,7.70,7.70,7.70,99.90,886393,33,20374,-67
2020-10-12 11:33:07,7.70,7.70,7.70,99.90,882938,33,20420,-67
2020-10-12 11:33:38,7.70,7.70,7.70,99.90,882875,33,19945,-67
2020-10-12 11:34:09,7.70,7.70,7.70,99.90,880495,33,20312,-67
2020-10-12 11:34:39,7.70,7.70,7.70,99.90,883092,33,19941,-67
2020-10-12 11:35:10,7.70,7.70,7.70,99.90,886204,33,19945,-67
2020-10-12 11:35:41,7.70,7.70,7.70,99.90,886213,33,19956,-68
2020-10-12 11:36:12,7.70,7.70,7.70,99.90,883166,33,19945,-67
2020-10-12 11:36:44,7.60,7.60,7.60,99.90,883265,33,19992,-67
2020-10-12 11:37:15,7.60,7.60,7.60,99.90,882946,33,19962,-67
2020-10-12 11:37:46,7.70,7.70,7.70,99.90,883336,33,19952,-66
2020-10-12 11:38:17,7.60,7.60,7.60,99.90,885511,33,20017,-66
2020-10-12 11:38:47,7.70,7.70,7.70,99.90,880748,33,19957,-67
2020-10-12 11:39:33,7.70,7.70,7.70,99.90,886309,33,19945,-66
2020-10-12 11:40:05,7.70,7.70,7.70,99.90,885817,33,19946,-68
2020-10-12 11:40:36,7.70,7.70,7.70,99.90,886248,33,19960,-67
2020-10-12 11:41:06,7.70,7.70,7.70,99.90,881452,33,19964,-67
2020-10-12 11:41:40,7.70,7.70,7.70,99.90,882838,33,20080,-68
2020-10-12 11:42:12,7.80,7.80,7.80,99.90,883415,33,19997,-67
2020-10-12 11:42:43,7.80,7.80,7.80,99.90,884019,33,19949,-67
2020-10-12 11:43:14,7.70,7.70,7.70,99.90,884925,33,19993,-68
2020-10-12 11:43:45,7.70,7.70,7.70,99.90,886145,33,20327,-67
2020-10-12 11:44:16,7.70,7.70,7.70,99.90,885867,33,19942,-67
2020-10-12 11:44:47,7.70,7.70,7.70,99.90,883410,33,19960,-68
2020-10-12 11:45:18,7.70,7.70,7.70,99.90,882975,33,20367,-68
2020-10-12 11:45:49,7.70,7.70,7.70,99.90,880224,33,20013,-67
2020-10-12 11:46:20,7.70,7.70,7.70,99.90,882879,33,19980,-67
2020-10-12 11:46:51,7.60,7.60,7.60,99.90,883437,33,20339,-67
2020-10-12 11:47:22,7.60,7.60,7.60,99.90,886224,33,20374,-67
2020-10-12 11:47:52,7.70,7.70,7.70,99.90,886019,33,20040,-67
2020-10-12 11:48:23,7.70,7.70,7.70,99.90,886194,33,20393,-69
2020-10-12 11:48:54,7.70,7.70,7.70,99.90,883134,33,20373,-68
2020-10-12 11:49:25,7.70,7.70,7.70,99.90,880375,33,20008,-68
2020-10-12 11:49:56,7.80,7.80,7.80,99.90,882842,33,20299,-67
2020-10-12 11:50:27,7.80,7.80,7.80,99.90,880133,33,19946,-67
2020-10-12 11:50:57,7.80,7.80,7.80,99.90,883399,33,19961,-67
2020-10-12 11:51:28,7.80,7.80,7.80,99.90,886163,33,20470,-67
2020-10-12 11:52:00,7.80,7.80,7.80,99.90,886156,33,20100,-67
2020-10-12 11:52:31,7.80,7.80,7.80,99.90,885917,33,19964,-67
2020-10-12 11:53:02,7.80,7.80,7.80,99.90,885649,33,19949,-68
2020-10-12 11:53:33,7.80,7.80,7.80,99.90,886160,33,20218,-67
2020-10-12 11:54:04,7.90,7.90,7.90,99.90,883190,33,20003,-67
2020-10-12 11:54:36,7.90,7.90,7.90,99.90,883274,33,20346,-67
2020-10-12 11:55:07,7.90,7.90,7.90,99.90,882768,33,19952,-67
2020-10-12 11:55:38,8.00,8.00,8.00,99.90,883327,33,19964,-67
2020-10-12 11:56:08,8.00,8.00,8.00,99.90,883653,33,19960,-68
2020-10-12 11:56:39,7.90,7.90,7.90,99.90,882903,33,19997,-67
2020-10-12 11:57:10,7.90,7.90,7.90,99.90,883162,33,19945,-67
2020-10-12 11:57:41,7.90,7.90,7.90,99.90,880487,33,19943,-68
2020-10-12 11:58:12,8.00,8.00,8.00,99.90,880183,33,19953,-68
2020-10-12 11:58:43,8.00,8.00,8.00,99.90,883091,33,20136,-68
2020-10-12 11:59:13,8.00,8.00,8.00,99.90,883428,33,19954,-68
2020-10-12 11:59:44,8.00,8.00,8.00,99.90,883362,33,20382,-68
2020-10-12 12:00:15,8.00,8.00,8.00,99.90,883177,33,19964,-68
2020-10-12 12:00:46,8.00,8.00,8.00,99.90,886132,33,20343,-67
2020-10-12 12:01:17,7.90,7.90,7.90,99.90,886411,33,20406,-68
2020-10-12 12:01:48,7.90,7.90,7.90,99.90,886089,33,19941,-68
2020-10-12 12:02:19,7.90,7.90,7.90,99.90,885403,33,19941,-68
2020-10-12 12:02:49,7.90,7.90,7.90,99.90,880359,33,20288,-69
2020-10-12 12:03:20,7.90,7.90,7.90,99.90,880640,33,19994,-68
2020-10-12 12:03:51,7.90,7.90,7.90,99.90,886364,33,19946,-67
2020-10-12 12:04:22,8.00,8.00,8.00,99.90,886599,33,19949,-69
2020-10-12 12:04:53,8.00,8.00,8.00,99.90,886474,33,19975,-67
2020-10-12 12:05:24,8.10,8.10,8.10,99.90,885964,33,19981,-67
2020-10-12 12:05:54,8.10,8.10,8.10,99.90,886268,33,19953,-67
2020-10-12 12:06:25,8.20,8.20,8.20,99.90,886391,33,20001,-67
2020-10-12 12:06:56,8.30,8.30,8.30,99.90,886401,33,20229,-67
2020-10-12 12:07:27,8.30,8.30,8.30,99.90,886039,33,19992,-68
2020-10-12 12:07:58,8.30,8.30,8.30,99.90,880554,33,19973,-67
2020-10-12 12:08:28,8.30,8.30,8.30,99.90,886285,33,20353,-67
2020-10-12 12:08:59,8.30,8.30,8.30,99.90,886460,33,19992,-67
2020-10-12 12:09:31,8.30,8.30,8.30,99.90,886581,33,19940,-68
2020-10-12 12:10:01,8.20,8.20,8.20,99.90,883262,33,19954,-67
2020-10-12 12:10:32,8.20,8.20,8.20,99.90,880699,33,19957,-68
2020-10-12 12:11:03,8.30,8.30,8.30,99.90,880525,33,19977,-68
2020-10-12 12:11:34,8.30,8.30,8.30,99.90,883208,33,19941,-67
2020-10-12 12:12:05,8.40,8.40,8.40,99.90,886066,33,20398,-67
2020-10-12 12:12:35,8.50,8.50,8.50,99.90,886233,33,19988,-67
2020-10-12 12:13:06,8.50,8.50,8.50,99.90,885620,33,19960,-67
2020-10-12 12:13:37,8.50,8.50,8.50,99.90,886153,33,19949,-67
2020-10-12 12:14:08,8.60,8.60,8.60,99.90,886101,33,19949,-67
2020-10-12 12:14:39,8.70,8.70,8.70,99.90,885818,33,19957,-68
2020-10-12 12:15:09,8.70,8.70,8.70,99.90,886065,33,20354,-67
2020-10-12 12:15:40,8.70,8.70,8.70,99.90,883017,33,19953,-67
2020-10-12 12:16:11,8.60,8.60,8.60,99.90,882891,33,20593,-68
2020-10-12 12:16:42,8.60,8.60,8.60,99.90,886060,33,19953,-67
2020-10-12 12:17:12,8.60,8.60,8.60,99.90,886062,33,19949,-67
2020-10-12 12:17:43,8.60,8.60,8.60,99.90,886202,33,19949,-67
2020-10-12 12:18:14,8.50,8.50,8.50,99.90,885767,33,20355,-68
2020-10-12 12:18:45,8.50,8.50,8.50,99.90,880539,33,20038,-68
2020-10-12 12:19:16,8.50,8.50,8.50,99.90,885977,33,20005,-67
2020-10-12 12:19:46,8.50,8.50,8.50,99.90,885986,33,19953,-67
2020-10-12 12:20:17,8.60,8.60,8.60,99.90,886181,33,19984,-67
2020-10-12 12:20:49,8.60,8.60,8.60,99.90,886012,33,19949,-67
2020-10-12 12:21:19,8.70,8.70,8.70,99.90,882980,33,20355,-68
2020-10-12 12:21:50,8.60,8.60,8.60,99.90,880303,33,19960,-67
2020-10-12 12:22:21,8.60,8.60,8.60,99.90,885854,33,19954,-67
2020-10-12 12:22:52,8.50,8.50,8.50,99.90,885545,33,20078,-67
2020-10-12 12:23:26,8.60,8.60,8.60,99.90,886029,33,19972,-67
2020-10-12 12:23:58,8.70,8.70,8.70,99.90,885259,33,19961,-69
2020-10-12 12:24:29,8.80,8.80,8.80,99.90,882637,33,19964,-67
2020-10-12 12:25:00,8.90,8.90,8.90,99.90,879968,33,20360,-68
2020-10-12 12:25:30,9.00,9.00,9.00,99.90,880183,33,19938,-68
2020-10-12 12:26:01,9.00,9.00,9.00,99.90,880636,33,19998,-67
2020-10-12 12:26:32,9.00,9.00,9.00,99.90,885772,33,20328,-68
2020-10-12 12:27:03,9.00,9.00,9.00,99.90,885773,33,20324,-67
2020-10-12 12:27:34,9.10,9.10,9.10,99.90,886040,33,20045,-68
2020-10-12 12:28:05,9.10,9.10,9.10,99.90,885803,33,19955,-67
2020-10-12 12:28:35,9.00,9.00,9.00,99.90,883226,33,19957,-68
2020-10-12 12:29:06,9.00,9.00,9.00,99.90,885802,33,20004,-68
2020-10-12 12:29:37,8.90,8.90,8.90,99.90,886065,33,19971,-68
2020-10-12 12:30:08,9.00,9.00,9.00,99.90,886202,33,19988,-67
2020-10-12 12:30:39,8.80,8.80,8.80,99.90,882630,33,20023,-67
2020-10-12 12:31:10,8.90,8.90,8.90,99.90,880174,33,19961,-68
2020-10-12 12:31:41,8.90,8.90,8.90,99.90,880206,33,19946,-67
2020-10-12 12:32:11,8.90,8.90,8.90,99.90,880353,33,19950,-67
2020-10-12 12:32:42,8.90,8.90,8.90,99.90,880183,33,19984,-67
2020-10-12 12:33:13,8.80,8.80,8.80,99.90,885381,33,19977,-67
2020-10-12 12:33:44,8.80,8.80,8.80,99.90,885638,33,19968,-67
2020-10-12 12:34:15,8.90,8.90,8.90,99.90,886205,33,20008,-67
2020-10-12 12:34:45,9.00,9.00,9.00,99.90,885721,33,19959,-67
2020-10-12 12:35:16,9.00,9.00,9.00,99.90,880499,33,19949,-67
2020-10-12 12:35:47,9.00,9.00,9.00,99.90,880455,33,19986,-67
2020-10-12 12:36:18,9.10,9.10,9.10,99.90,886163,33,20012,-67
2020-10-12 12:36:48,9.10,9.10,9.10,99.90,886151,33,19959,-67
2020-10-12 12:37:19,9.10,9.10,9.10,99.90,886068,33,19953,-68
2020-10-12 12:37:50,9.10,9.10,9.10,99.90,885948,33,20000,-68
2020-10-12 12:38:21,9.10,9.10,9.10,99.90,886144,33,19952,-67
2020-10-12 12:38:52,9.10,9.10,9.10,99.90,882558,33,19968,-67
2020-10-12 12:39:22,9.10,9.10,9.10,99.90,883176,33,19957,-67
2020-10-12 12:39:53,9.00,9.00,9.00,99.90,882946,33,20392,-67
2020-10-12 12:40:24,9.00,9.00,9.00,99.90,880445,33,20082,-67
2020-10-12 12:40:56,9.00,9.00,9.00,99.90,882871,33,19964,-67
2020-10-12 12:41:27,9.00,9.00,9.00,99.90,880460,33,20038,-67
2020-10-12 12:41:58,9.00,9.00,9.00,99.90,880475,33,19966,-67
2020-10-12 12:42:29,9.00,9.00,9.00,99.90,885758,33,19949,-67
2020-10-12 12:43:00,9.00,9.00,9.00,99.90,885482,33,19961,-67
2020-10-12 12:43:31,9.00,9.00,9.00,99.90,885970,33,19975,-67
2020-10-12 12:44:01,9.00,9.00,9.00,99.90,886080,33,19957,-67
2020-10-12 12:44:32,9.00,9.00,9.00,99.90,882738,33,19946,-67
2020-10-12 12:45:06,8.90,8.90,8.90,99.90,886036,33,20422,-67
2020-10-12 12:45:37,8.90,8.90,8.90,99.90,885808,33,19964,-67
2020-10-12 12:46:08,8.90,8.90,8.90,99.90,886099,33,20355,-67
2020-10-12 12:46:39,8.80,8.80,8.80,99.90,885216,33,20308,-67
2020-10-12 12:47:09,8.80,8.80,8.80,99.90,880540,33,19962,-67
2020-10-12 12:47:40,8.70,8.70,8.70,99.90,880620,33,19966,-67
2020-10-12 12:48:12,8.70,8.70,8.70,99.90,880673,33,19950,-67
2020-10-12 12:48:43,8.70,8.70,8.70,99.90,886309,33,20015,-67
2020-10-12 12:49:14,8.70,8.70,8.70,99.90,886226,33,20469,-67
2020-10-12 12:49:46,8.60,8.60,8.60,99.90,886375,33,20004,-67
2020-10-12 12:50:17,8.50,8.50,8.50,99.90,883337,33,19961,-66
2020-10-12 12:50:48,8.50,8.50,8.50,99.90,881066,33,19958,-66
2020-10-12 12:51:18,8.40,8.40,8.40,99.90,881152,33,19949,-67
2020-10-12 12:51:49,8.40,8.40,8.40,99.90,836138,33,1527310,-66
2020-10-12 12:52:20,8.30,8.30,8.30,99.90,886420,33,20396,-67
2020-10-12 12:52:51,8.40,8.40,8.40,99.90,886092,33,19945,-67
2020-10-12 12:53:22,8.40,8.40,8.40,99.90,884145,33,20009,-68
2020-10-12 12:53:53,8.40,8.40,8.40,99.90,883944,33,19941,-67
2020-10-12 12:54:23,8.40,8.40,8.40,99.90,880442,33,19938,-67
2020-10-12 12:54:54,8.40,8.40,8.40,99.90,880692,33,19962,-67
2020-10-12 12:55:25,8.40,8.40,8.40,99.90,883671,33,20004,-67
2020-10-12 12:55:56,8.40,8.40,8.40,99.90,880797,33,19954,-68
2020-10-12 12:56:27,8.40,8.40,8.40,99.90,881192,33,20001,-67
2020-10-12 12:56:58,8.30,8.30,8.30,99.90,886571,33,19941,-68
2020-10-12 12:57:28,8.40,8.40,8.40,99.90,886762,33,20036,-66
2020-10-12 12:57:59,8.30,8.30,8.30,99.90,886342,33,19957,-68
2020-10-12 12:58:30,8.40,8.40,8.40,99.90,886578,33,19945,-67
2020-10-12 12:59:01,8.40,8.40,8.40,99.90,883701,33,20051,-67
2020-10-12 12:59:31,8.40,8.40,8.40,99.90,883388,33,20388,-68
2020-10-12 13:00:09,8.50,8.50,8.50,99.90,883624,33,19960,-67
2020-10-12 13:00:40,8.40,8.40,8.40,99.90,886262,33,19959,-67
2020-10-12 13:01:11,8.40,8.40,8.40,99.90,886479,33,20017,-67
2020-10-12 13:01:41,8.40,8.40,8.40,99.90,886712,33,19945,-67
2020-10-12 13:02:20,8.40,8.40,8.40,99.90,886479,33,19987,-67
2020-10-12 13:02:50,8.40,8.40,8.40,99.90,882710,33,20032,-68
2020-10-12 13:03:21,8.40,8.40,8.40,99.90,880722,33,20392,-67
2020-10-12 13:03:52,8.50,8.50,8.50,99.90,881200,33,19946,-67
2020-10-12 13:04:23,8.50,8.50,8.50,99.90,886549,33,20363,-68
2020-10-12 13:04:54,8.50,8.50,8.50,99.90,886601,33,20005,-67
2020-10-12 13:05:24,8.60,8.60,8.60,99.90,886629,33,19953,-67
2020-10-12 13:05:55,8.60,8.60,8.60,99.90,883507,33,19942,-67
2020-10-12 13:06:27,8.50,8.50,8.50,99.90,880587,33,20367,-67
2020-10-12 13:06:58,8.50,8.50,8.50,99.90,883683,33,19937,-67
2020-10-12 13:07:28,8.50,8.50,8.50,99.90,883639,33,19957,-68
2020-10-12 13:07:59,8.40,8.40,8.40,99.90,886760,33,20261,-68
2020-10-12 13:08:30,8.40,8.40,8.40,99.90,886241,33,19968,-68
2020-10-12 13:09:21,8.40,8.40,8.40,99.90,881137,33,19934,-68
2020-10-12 13:09:51,8.40,8.40,8.40,99.90,883718,33,19945,-68
2020-10-12 13:10:22,8.40,8.40,8.40,99.90,883772,33,20312,-68
2020-10-12 13:10:53,8.40,8.40,8.40,99.90,886673,33,19941,-68
2020-10-12 13:11:24,8.40,8.40,8.40,99.90,886624,33,20299,-68
2020-10-12 13:11:55,8.30,8.30,8.30,99.90,886709,33,19946,-68
2020-10-12 13:12:26,8.30,8.30,8.30,99.90,886513,33,19947,-67
2020-10-12 13:12:56,8.30,8.30,8.30,99.90,886300,33,20347,-68
2020-10-12 13:13:29,8.30,8.30,8.30,99.90,886474,33,19941,-68
2020-10-12 13:13:59,8.20,8.20,8.20,99.90,886495,33,19953,-68
2020-10-12 13:14:30,8.20,8.20,8.20,99.90,886081,33,19949,-68
2020-10-12 13:15:01,8.20,8.20,8.20,99.90,886383,33,19992,-68
2020-10-12 13:15:32,8.20,8.20,8.20,99.90,886750,33,19965,-68
2020-10-12 13:16:03,8.20,8.20,8.20,99.90,886750,33,19956,-68
2020-10-12 13:16:34,8.30,8.30,8.30,99.90,886423,33,19953,-68
2020-10-12 13:17:04,8.30,8.30,8.30,99.90,883495,33,19961,-68
2020-10-12 13:17:35,8.30,8.30,8.30,99.90,880954,33,19942,-69
2020-10-12 13:18:06,8.30,8.30,8.30,99.90,880884,33,19962,-68
2020-10-12 13:18:37,8.20,8.20,8.20,99.90,886635,33,19937,-68
2020-10-12 13:19:08,8.10,8.10,8.10,99.90,886190,33,19960,-68
2020-10-12 13:19:39,8.10,8.10,8.10,99.90,886549,33,19983,-69
2020-10-12 13:20:09,8.00,8.00,8.00,99.90,886200,33,19975,-69
2020-10-12 13:20:40,8.00,8.00,8.00,99.90,883469,33,20001,-69
2020-10-12 13:21:11,7.90,7.90,7.90,99.90,881005,33,19989,-68
2020-10-12 13:21:42,7.90,7.90,7.90,99.90,886546,33,20048,-68
2020-10-12 13:22:13,7.90,7.90,7.90,99.90,886478,33,19946,-68
2020-10-12 13:22:44,7.90,7.90,7.90,99.90,886376,33,20331,-68
2020-10-12 13:23:15,7.90,7.90,7.90,99.90,883149,33,19954,-68
2020-10-12 13:23:45,7.90,7.90,7.90,99.90,883611,33,19982,-69
2020-10-12 13:24:16,7.90,7.90,7.90,99.90,883686,33,20032,-68
2020-10-12 13:24:47,7.90,7.90,7.90,99.90,883888,33,19937,-69
2020-10-12 13:25:18,8.00,8.00,8.00,99.90,886406,33,19961,-68
2020-10-12 13:25:49,8.00,8.00,8.00,99.90,881011,33,19954,-69
2020-10-12 13:26:19,8.00,8.00,8.00,99.90,881058,33,19950,-68
2020-10-12 13:26:50,8.00,8.00,8.00,99.90,881164,33,19942,-68
2020-10-12 13:27:21,8.00,8.00,8.00,99.90,880923,33,20010,-68
2020-10-12 13:27:52,8.00,8.00,8.00,99.90,886491,33,20060,-68
2020-10-12 13:28:23,8.00,8.00,8.00,99.90,886521,33,19945,-68
2020-10-12 13:28:53,8.00,8.00,8.00,99.90,886743,33,19937,-68
2020-10-12 13:29:24,8.00,8.00,8.00,99.90,886510,33,20000,-68
2020-10-12 13:29:55,8.00,8.00,8.00,99.90,883720,33,20307,-67
2020-10-12 13:30:26,8.00,8.00,8.00,99.90,886076,33,19953,-68
2020-10-12 13:30:56,8.00,8.00,8.00,99.90,886492,33,19973,-68
2020-10-12 13:31:27,8.00,8.00,8.00,99.90,886765,33,19941,-68
2020-10-12 13:31:58,8.10,8.10,8.10,99.90,886456,33,20000,-68
2020-10-12 13:32:29,8.10,8.10,8.10,99.90,886486,33,20062,-68
2020-10-12 13:33:00,8.10,8.10,8.10,99.90,886388,33,19941,-68
2020-10-12 13:33:30,8.10,8.10,8.10,99.90,886658,33,19954,-67
2020-10-12 13:34:01,8.20,8.20,8.20,99.90,886425,33,19956,-68
2020-10-12 13:34:32,8.20,8.20,8.20,99.90,880749,33,19949,-68
2020-10-12 13:35:03,8.20,8.20,8.20,99.90,881044,33,19953,-67
2020-10-12 13:35:34,8.20,8.20,8.20,99.90,880736,33,20014,-67
2020-10-12 13:36:05,8.20,8.20,8.20,99.90,881114,33,19982,-68
2020-10-12 13:36:36,8.20,8.20,8.20,99.90,880542,33,19994,-68
2020-10-12 13:37:07,8.20,8.20,8.20,99.90,881140,33,19950,-68
2020-10-12 13:37:37,8.30,8.30,8.30,99.90,886294,33,19945,-67
2020-10-12 13:38:08,8.30,8.30,8.30,99.90,886229,33,19985,-67
2020-10-12 13:38:39,8.30,8.30,8.30,99.90,886727,33,20367,-68
2020-10-12 13:39:16,8.30,8.30,8.30,99.90,886210,33,19965,-67
2020-10-12 13:39:47,8.40,8.40,8.40,99.90,886037,33,20377,-67
2020-10-12 13:40:18,8.40,8.40,8.40,99.90,886511,33,19942,-67
2020-10-12 13:40:49,8.50,8.50,8.50,99.90,883264,33,20297,-67
2020-10-12 13:41:20,8.50,8.50,8.50,99.90,883300,33,19958,-67
2020-10-12 13:41:50,8.50,8.50,8.50,99.90,880702,33,19969,-67
2020-10-12 13:42:21,8.60,8.60,8.60,99.90,883914,33,19988,-67
2020-10-12 13:42:52,8.60,8.60,8.60,99.90,886295,33,19953,-68
2020-10-12 13:43:23,8.70,8.70,8.70,99.90,886698,33,19945,-68
2020-10-12 13:43:54,8.90,8.90,8.90,99.90,886580,33,20263,-67
2020-10-12 13:44:24,9.20,9.20,9.20,99.90,883595,33,20038,-67
2020-10-12 13:44:55,9.30,9.30,9.30,99.90,880855,33,20324,-67
2020-10-12 13:45:26,9.50,9.50,9.50,99.90,886248,33,19997,-68
2020-10-12 13:45:58,9.70,9.70,9.70,99.90,886279,33,19987,-67
2020-10-12 13:46:29,9.80,9.80,9.80,99.90,886340,33,19961,-67
2020-10-12 13:47:00,9.90,9.90,9.90,99.90,885660,33,20308,-67
2020-10-12 13:47:31,10.00,10.00,10.00,99.90,880692,33,19946,-67
2020-10-12 13:48:02,10.20,10.20,10.20,99.90,886616,33,19945,-68
2020-10-12 13:48:33,10.20,10.20,10.20,99.90,886677,33,20041,-67
2020-10-12 13:49:04,10.40,10.40,10.40,99.90,886086,33,19982,-67
2020-10-12 13:49:35,10.40,10.40,10.40,99.90,883537,33,20379,-68
2020-10-12 13:50:08,10.40,10.40,10.40,99.90,880792,33,19949,-68
2020-10-12 13:50:39,10.40,10.40,10.40,99.90,880773,33,20424,-67
2020-10-12 13:51:10,10.50,10.50,10.50,99.90,883900,33,19985,-68
2020-10-12 13:51:41,10.60,10.60,10.60,99.90,886686,33,20237,-68
2020-10-12 13:52:12,10.60,10.60,10.60,99.90,886601,33,20016,-68
2020-10-12 13:52:42,10.70,10.70,10.70,99.90,886240,33,20287,-67
2020-10-12 13:53:13,10.70,10.70,10.70,99.90,886065,33,19941,-67
2020-10-12 13:53:44,10.70,10.70,10.70,99.90,886622,33,19941,-67
2020-10-12 13:54:15,10.80,10.80,10.80,99.90,886176,33,20412,-67
2020-10-12 13:54:46,10.60,10.60,10.60,99.90,886186,33,19948,-68
2020-10-12 13:55:17,10.50,10.50,10.50,99.90,880602,33,19972,-67
2020-10-12 13:55:47,10.30,10.30,10.30,99.90,886449,33,19985,-67
2020-10-12 13:56:19,10.10,10.10,10.10,99.90,883338,33,19960,-67
2020-10-12 13:56:50,10.10,10.10,10.10,99.90,883217,33,19992,-68
2020-10-12 13:57:20,10.00,10.00,10.00,99.90,883404,33,19997,-68
2020-10-12 13:57:51,10.00,10.00,10.00,99.90,880868,33,20288,-67
2020-10-12 13:58:22,10.00,10.00,10.00,99.90,881033,33,19989,-68
2020-10-12 13:58:53,9.90,9.90,9.90,99.90,881094,33,19957,-68
2020-10-12 13:59:23,9.90,9.90,9.90,99.90,881001,33,20001,-67
2020-10-12 13:59:54,9.90,9.90,9.90,99.90,881135,33,19950,-67
2020-10-12 14:00:38,9.90,9.90,9.90,99.90,886445,33,19953,-67
2020-10-12 14:01:09,9.90,9.90,9.90,99.90,886272,33,19973,-68
2020-10-12 14:01:40,9.90,9.90,9.90,99.90,886153,33,19963,-68
2020-10-12 14:02:11,9.90,9.90,9.90,99.90,882132,33,19950,-67
2020-10-12 14:02:42,10.00,10.00,10.00,99.90,880715,33,19957,-67
2020-10-12 14:03:13,10.00,10.00,10.00,99.90,882687,33,20789,-68
2020-10-12 14:03:44,10.00,10.00,10.00,99.90,883892,33,19946,-67
2020-10-12 14:04:14,10.00,10.00,10.00,99.90,886459,33,20343,-67
2020-10-12 14:04:45,9.90,9.90,9.90,99.90,886349,33,20013,-68
2020-10-12 14:05:16,9.90,9.90,9.90,99.90,883366,33,20001,-67
2020-10-12 14:05:47,9.90,9.90,9.90,99.90,880986,33,20013,-69
2020-10-12 14:06:18,9.90,9.90,9.90,99.90,881084,33,20271,-68
2020-10-12 14:06:49,9.90,9.90,9.90,99.90,880931,33,19950,-67
2020-10-12 14:07:19,9.80,9.80,9.80,99.90,880576,33,20330,-67
2020-10-12 14:07:50,9.80,9.80,9.80,99.90,880816,33,19945,-68
2020-10-12 14:08:21,9.70,9.70,9.70,99.90,880941,33,20297,-67
2020-10-12 14:08:52,9.60,9.60,9.60,99.90,880954,33,19968,-67
2020-10-12 14:09:23,9.60,9.60,9.60,99.90,886733,33,20019,-67
2020-10-12 14:09:53,9.70,9.70,9.70,99.90,886603,33,19956,-67
2020-10-12 14:10:24,9.60,9.60,9.60,99.90,886824,33,20045,-67
2020-10-12 14:10:55,9.50,9.50,9.50,99.90,886133,33,19952,-68
2020-10-12 14:11:26,9.60,9.60,9.60,99.90,883700,33,19995,-67
2020-10-12 14:11:57,9.50,9.50,9.50,99.90,883609,33,19966,-68
2020-10-12 14:12:27,9.60,9.60,9.60,99.90,886309,33,19953,-67
2020-10-12 14:12:58,9.60,9.60,9.60,99.90,886150,33,19984,-67
2020-10-12 14:13:29,9.60,9.60,9.60,99.90,886433,33,19992,-67
2020-10-12 14:14:00,9.50,9.50,9.50,99.90,883368,33,20311,-67
2020-10-12 14:14:31,9.40,9.40,9.40,99.90,880577,33,20368,-68
2020-10-12 14:15:03,9.50,9.50,9.50,99.90,880524,33,19953,-67
2020-10-12 14:15:33,9.50,9.50,9.50,99.90,883474,33,19941,-68
2020-10-12 14:16:04,9.50,9.50,9.50,99.90,886505,33,19953,-67
2020-10-12 14:16:35,9.50,9.50,9.50,99.90,886415,33,20324,-67
2020-10-12 14:17:06,9.40,9.40,9.40,99.90,886129,33,19937,-67
2020-10-12 14:17:36,9.40,9.40,9.40,99.90,880893,33,19954,-67
2020-10-12 14:18:07,9.40,9.40,9.40,99.90,880868,33,19957,-67
2020-10-12 14:18:38,9.30,9.30,9.30,99.90,886496,33,20001,-68
2020-10-12 14:19:09,9.30,9.30,9.30,99.90,886576,33,19945,-67
2020-10-12 14:19:40,9.30,9.30,9.30,99.90,886136,33,20245,-67
2020-10-12 14:20:11,9.20,9.20,9.20,99.90,886364,33,19946,-67
2020-10-12 14:20:41,9.30,9.30,9.30,99.90,883459,33,19991,-67
2020-10-12 14:21:25,9.20,9.20,9.20,99.90,883399,33,20612,-67
2020-10-12 14:21:56,9.20,9.20,9.20,99.90,880889,33,19997,-67
2020-10-12 14:22:27,9.30,9.30,9.30,99.90,886217,33,20379,-67
2020-10-12 14:22:57,9.20,9.20,9.20,99.90,886129,33,20001,-67
2020-10-12 14:23:28,9.20,9.20,9.20,99.90,886416,33,20338,-67
2020-10-12 14:24:02,9.20,9.20,9.20,99.90,886310,33,20096,-67
2020-10-12 14:24:33,9.20,9.20,9.20,99.90,883026,33,19945,-68
2020-10-12 14:25:04,9.20,9.20,9.20,99.90,880551,33,19946,-67
2020-10-12 14:25:35,9.20,9.20,9.20,99.90,880679,33,19972,-67
2020-10-12 14:26:06,9.20,9.20,9.20,99.90,880428,33,20284,-67
2020-10-12 14:26:37,9.10,9.10,9.10,99.90,880716,33,19942,-67
2020-10-12 14:27:08,9.20,9.20,9.20,99.90,886084,33,19952,-67
2020-10-12 14:27:38,9.20,9.20,9.20,99.90,886413,33,19945,-67
2020-10-12 14:28:09,9.30,9.30,9.30,99.90,886472,33,19993,-67
2020-10-12 14:28:40,9.30,9.30,9.30,99.90,886119,33,19973,-67
2020-10-12 14:29:11,9.40,9.40,9.40,99.90,880710,33,20022,-67
2020-10-12 14:29:42,9.30,9.30,9.30,99.90,880598,33,20293,-68
2020-10-12 14:30:12,9.30,9.30,9.30,99.90,880698,33,20332,-67
2020-10-12 14:30:43,9.20,9.20,9.20,99.90,886223,33,20033,-67
2020-10-12 14:31:14,9.20,9.20,9.20,99.90,886237,33,19946,-68
2020-10-12 14:31:45,9.30,9.30,9.30,99.90,886491,33,19945,-67
2020-10-12 14:32:15,9.40,9.40,9.40,99.90,886182,33,20024,-67
2020-10-12 14:32:46,9.40,9.40,9.40,99.90,883260,33,20020,-68
2020-10-12 14:33:17,9.50,9.50,9.50,99.90,883123,33,19949,-67
2020-10-12 14:33:48,9.50,9.50,9.50,99.90,880854,33,19937,-67
2020-10-12 14:34:19,9.50,9.50,9.50,99.90,880897,33,20266,-67
2020-10-12 14:34:49,9.60,9.60,9.60,99.90,881014,33,19946,-67
2020-10-12 14:35:20,9.60,9.60,9.60,99.90,880921,33,19946,-67
2020-10-12 14:35:51,9.70,9.70,9.70,99.90,886462,33,19951,-67
2020-10-12 14:36:22,9.80,9.80,9.80,99.90,886407,33,19989,-67
2020-10-12 14:36:53,9.90,9.90,9.90,99.90,886344,33,20017,-67
2020-10-12 14:37:23,10.20,10.20,10.20,99.90,885896,33,20276,-68
2020-10-12 14:37:54,10.40,10.40,10.40,99.90,880826,33,19969,-68
2020-10-12 14:38:25,10.70,10.70,10.70,99.90,880599,33,19966,-68
2020-10-12 14:38:56,11.00,11.00,11.00,99.90,880931,33,19994,-68
2020-10-12 14:39:27,11.20,11.20,11.20,99.90,880748,33,20319,-69
2020-10-12 14:39:57,11.30,11.30,11.30,99.90,881010,33,19958,-68
2020-10-12 14:40:28,11.50,11.50,11.50,99.90,880820,33,20042,-68
2020-10-12 14:40:59,11.70,11.70,11.70,99.90,880778,33,19984,-68
2020-10-12 14:41:30,11.70,11.70,11.70,99.90,886748,33,19960,-68
2020-10-12 14:42:01,11.60,11.60,11.60,99.90,886423,33,19993,-68
2020-10-12 14:42:31,11.70,11.70,11.70,99.90,886385,33,20003,-68
2020-10-12 14:43:02,11.50,11.50,11.50,99.90,886050,33,19960,-68
2020-10-12 14:43:33,11.40,11.40,11.40,99.90,886617,33,20307,-67
2020-10-12 14:44:04,11.30,11.30,11.30,99.90,886535,33,19941,-67
2020-10-12 14:44:34,11.30,11.30,11.30,99.90,885937,33,19957,-68
2020-10-12 14:45:05,11.30,11.30,11.30,99.90,885939,33,19941,-67
2020-10-12 14:45:38,11.30,11.30,11.30,99.90,886304,33,19945,-67
2020-10-12 14:46:09,11.30,11.30,11.30,99.90,886376,33,20065,-67
2020-10-12 14:46:39,11.10,11.10,11.10,99.90,886411,33,19957,-67
2020-10-12 14:47:10,11.00,11.00,11.00,99.90,885996,33,19964,-67
2020-10-12 14:47:41,10.90,10.90,10.90,99.90,883503,33,20012,-67
2020-10-12 14:48:12,10.90,10.90,10.90,99.90,883063,33,20035,-68
2020-10-12 14:48:43,10.90,10.90,10.90,99.90,886393,33,19992,-67
2020-10-12 14:49:15,10.90,10.90,10.90,99.90,886285,33,20381,-68
2020-10-12 14:49:46,10.90,10.90,10.90,99.90,886449,33,19938,-68
2020-10-12 14:50:16,11.00,11.00,11.00,99.90,886015,33,19953,-68
2020-10-12 14:50:47,11.10,11.10,11.10,99.90,883389,33,20000,-68
2020-10-12 14:51:18,11.40,11.40,11.40,99.90,886184,33,19941,-68
2020-10-12 14:51:49,11.40,11.40,11.40,99.90,883439,33,19961,-67
2020-10-12 14:52:20,11.50,11.50,11.50,99.90,883388,33,20370,-67
2020-10-12 14:52:50,11.50,11.50,11.50,99.90,882934,33,19950,-67
2020-10-12 14:53:21,11.70,11.70,11.70,99.90,880012,33,19954,-67
2020-10-12 14:53:52,11.90,11.90,11.90,99.90,880788,33,19996,-67
2020-10-12 14:54:23,11.90,11.90,11.90,99.90,886279,33,19953,-68
2020-10-12 14:54:53,12.10,12.10,12.10,99.90,886395,33,19960,-69
2020-10-12 14:55:24,12.10,12.10,12.10,99.90,883003,33,19972,-68
2020-10-12 14:55:58,12.10,12.10,12.10,99.90,882870,33,20372,-68
2020-10-12 14:56:29,12.10,12.10,12.10,99.90,883393,33,20391,-66
2020-10-12 14:57:00,12.30,12.30,12.30,99.90,883727,33,19953,-68
2020-10-12 14:57:30,12.50,12.50,12.50,99.90,886224,33,19957,-67
2020-10-12 14:58:01,12.60,12.60,12.60,99.90,882918,33,19965,-66
2020-10-12 14:58:32,12.90,12.90,12.90,99.90,880411,33,20307,-68
2020-10-12 14:59:03,13.10,13.10,13.10,99.90,880573,33,19958,-67
2020-10-12 14:59:33,13.00,13.00,13.00,99.90,880445,33,19950,-67
2020-10-12 15:00:04,12.90,12.90,12.90,99.90,880751,33,19972,-67
2020-10-12 15:00:35,12.90,12.90,12.90,99.90,880517,33,20261,-66
2020-10-12 15:01:06,12.80,12.80,12.80,99.90,880780,33,19938,-67
2020-10-12 15:01:38,12.70,12.70,12.70,99.90,880666,33,19978,-66
2020-10-12 15:02:09,12.70,12.70,12.70,99.90,880850,33,19986,-68
2020-10-12 15:02:40,12.70,12.70,12.70,99.90,880761,33,19957,-67
2020-10-12 15:03:11,12.50,12.50,12.50,99.90,880375,33,20350,-66
2020-10-12 15:03:41,12.50,12.50,12.50,99.90,880579,33,19957,-67
2020-10-12 15:04:12,12.20,12.20,12.20,99.90,880669,33,19934,-67
2020-10-12 15:04:43,12.10,12.10,12.10,99.90,880687,33,20344,-66
2020-10-12 15:05:14,11.90,11.90,11.90,99.90,880515,33,19937,-67
2020-10-12 15:05:45,11.80,11.80,11.80,99.90,880478,33,19958,-66
2020-10-12 15:06:15,11.60,11.60,11.60,99.90,880694,33,20238,-66
2020-10-12 15:06:46,11.70,11.70,11.70,99.90,886251,33,19950,-67
2020-10-12 15:07:17,11.50,11.50,11.50,99.90,886379,33,19973,-66
2020-10-12 15:07:48,11.50,11.50,11.50,99.90,885903,33,20308,-67
2020-10-12 15:08:19,11.50,11.50,11.50,99.90,886012,33,19949,-66
2020-10-12 15:08:49,11.60,11.60,11.60,99.90,886367,33,19973,-66
2020-10-12 15:09:20,11.70,11.70,11.70,99.90,886425,33,19993,-67
2020-10-12 15:09:51,11.90,11.90,11.90,99.90,885975,33,19964,-66
2020-10-12 15:10:22,11.90,11.90,11.90,99.90,886029,33,20291,-67
2020-10-12 15:10:54,12.00,12.00,12.00,99.90,886344,33,20013,-67
2020-10-12 15:11:25,11.90,11.90,11.90,99.90,886768,33,19933,-67
2020-10-12 15:11:55,11.90,11.90,11.90,99.90,886730,33,19960,-67
2020-10-12 15:12:26,11.90,11.90,11.90,99.90,886346,33,19941,-68
2020-10-12 15:12:57,11.80,11.80,11.80,99.90,882923,33,19965,-67
2020-10-12 15:13:28,11.80,11.80,11.80,99.90,880903,33,19953,-67
2020-10-12 15:13:59,11.70,11.70,11.70,99.90,881106,33,20320,-66
2020-10-12 15:14:29,11.70,11.70,11.70,99.90,880646,33,20340,-67
2020-10-12 15:15:00,11.80,11.80,11.80,99.90,880712,33,19960,-67
2020-10-12 15:15:31,12.00,12.00,12.00,99.90,881297,33,19957,-66
2020-10-12 15:16:02,12.20,12.20,12.20,99.90,887168,33,19945,-66
2020-10-12 15:16:33,12.30,12.30,12.30,99.90,886319,33,20467,-66
2020-10-12 15:17:03,12.40,12.40,12.40,99.90,886828,33,20017,-68
2020-10-12 15:17:34,12.30,12.30,12.30,99.90,886194,33,19969,-67
2020-10-12 15:18:05,12.30,12.30,12.30,99.90,883913,33,20365,-66
2020-10-12 15:18:36,12.30,12.30,12.30,99.90,883594,33,20038,-66
2020-10-12 15:19:07,12.40,12.40,12.40,99.90,886033,33,20316,-67
2020-10-12 15:19:38,12.30,12.30,12.30,99.90,886303,33,19953,-67
2020-10-12 15:20:09,12.20,12.20,12.20,99.90,886036,33,20380,-67
2020-10-12 15:20:39,12.20,12.20,12.20,99.90,885901,33,20008,-66
2020-10-12 15:21:10,12.20,12.20,12.20,99.90,886276,33,20244,-67
2020-10-12 15:21:41,12.30,12.30,12.30,99.90,886134,33,20390,-67
2020-10-12 15:22:12,12.30,12.30,12.30,99.90,883490,33,19950,-67
2020-10-12 15:22:43,12.40,12.40,12.40,99.90,886045,33,19957,-67
2020-10-12 15:23:13,12.50,12.50,12.50,99.90,885782,33,19976,-67
2020-10-12 15:23:44,12.60,12.60,12.60,99.90,886209,33,19980,-67
2020-10-12 15:24:15,12.70,12.70,12.70,99.90,886252,33,19964,-67
2020-10-12 15:24:46,12.80,12.80,12.80,99.90,886003,33,19961,-67
2020-10-12 15:25:17,12.90,12.90,12.90,99.90,882967,33,20359,-67
2020-10-12 15:25:47,12.80,12.80,12.80,99.90,886367,33,20004,-67
2020-10-12 15:26:18,12.90,12.90,12.90,99.90,886311,33,19941,-67
2020-10-12 15:26:49,12.80,12.80,12.80,99.90,886243,33,20387,-67
2020-10-12 15:27:20,12.90,12.90,12.90,99.90,886103,33,19941,-66
2020-10-12 15:27:51,12.90,12.90,12.90,99.90,886212,33,19947,-67
2020-10-12 15:28:22,12.90,12.90,12.90,99.90,886234,33,19949,-67
2020-10-12 15:28:52,12.70,12.70,12.70,99.90,883130,33,20298,-67
2020-10-12 15:29:23,12.70,12.70,12.70,99.90,882875,33,19964,-67
2020-10-12 15:29:54,12.40,12.40,12.40,99.90,877553,33,19954,-66
2020-10-12 15:30:25,12.00,12.00,12.00,99.90,877552,33,20060,-67
2020-10-12 15:30:56,11.80,11.80,11.80,99.90,880621,33,20013,-66
2020-10-12 15:31:26,11.60,11.60,11.60,99.90,886242,33,20273,-66
2020-10-12 15:31:57,11.40,11.40,11.40,99.90,886309,33,20351,-67
2020-10-12 15:32:28,11.10,11.10,11.10,99.90,886256,33,19965,-66
2020-10-12 15:32:59,11.00,11.00,11.00,99.90,885663,33,20352,-67
2020-10-12 15:33:30,10.90,10.90,10.90,99.90,883215,33,19954,-67
2020-10-12 15:34:01,10.70,10.70,10.70,99.90,880787,33,19934,-66
2020-10-12 15:34:31,10.50,10.50,10.50,99.90,880524,33,20407,-66
2020-10-12 15:35:03,10.40,10.40,10.40,99.90,880642,33,19934,-66
2020-10-12 15:35:34,10.20,10.20,10.20,99.90,880642,33,20040,-67
2020-10-12 15:36:04,10.00,10.00,10.00,99.90,880314,33,19973,-66
2020-10-12 15:36:35,9.90,9.90,9.90,99.90,880209,33,19961,-67
2020-10-12 15:37:06,9.80,9.80,9.80,99.90,880647,33,19968,-67
2020-10-12 15:37:37,9.70,9.70,9.70,99.90,886298,33,20217,-67
2020-10-12 15:38:07,9.60,9.60,9.60,99.90,886313,33,20001,-67
2020-10-12 15:38:38,9.50,9.50,9.50,99.90,886287,33,19949,-66
2020-10-12 15:39:18,9.50,9.50,9.50,99.90,886002,33,19945,-67
2020-10-12 15:39:49,9.50,9.50,9.50,99.90,885971,33,20443,-67
2020-10-12 15:40:20,9.40,9.40,9.40,99.90,886224,33,19949,-67
2020-10-12 15:40:53,9.40,9.40,9.40,99.90,886313,33,19973,-66
2020-10-12 15:41:29,9.30,9.30,9.30,99.90,885658,33,20291,-66
2020-10-12 15:42:00,9.30,9.30,9.30,99.90,886151,33,20371,-66
2020-10-12 15:42:32,9.30,9.30,9.30,99.90,886170,33,19952,-67
2020-10-12 15:43:02,9.10,9.10,9.10,99.90,885734,33,19983,-67
2020-10-12 15:43:33,9.10,9.10,9.10,99.90,885239,33,19954,-68
2020-10-12 15:44:04,9.00,9.00,9.00,99.90,880765,33,19942,-67
2020-10-12 15:44:35,8.90,8.90,8.90,99.90,880588,33,19968,-67
2020-10-12 15:45:06,8.90,8.90,8.90,99.90,880702,33,19947,-66
2020-10-12 15:45:37,8.90,8.90,8.90,99.90,880465,33,19953,-66
2020-10-12 15:46:11,8.80,8.80,8.80,99.90,880266,33,19984,-66
2020-10-12 15:46:42,8.80,8.80,8.80,99.90,886236,33,20249,-67
2020-10-12 15:47:13,8.70,8.70,8.70,99.90,886287,33,19970,-67
2020-10-12 15:47:44,8.70,8.70,8.70,99.90,885901,33,20012,-66
2020-10-12 15:48:14,8.60,8.60,8.60,99.90,886074,33,19963,-66
2020-10-12 15:48:45,8.60,8.60,8.60,99.90,880609,33,20292,-66
2020-10-12 15:49:16,8.60,8.60,8.60,99.90,885802,33,20032,-67
2020-10-12 15:49:47,8.60,8.60,8.60,99.90,883109,33,20376,-66
2020-10-12 15:50:18,8.50,8.50,8.50,99.90,886272,33,19953,-66
2020-10-12 15:50:48,8.50,8.50,8.50,99.90,885651,33,19980,-66
2020-10-12 15:51:20,8.50,8.50,8.50,99.90,883240,33,20360,-66
2020-10-12 15:51:51,8.40,8.40,8.40,99.90,886133,33,19963,-66
2020-10-12 15:52:22,8.40,8.40,8.40,99.90,886242,33,19951,-66
2020-10-12 15:52:53,8.40,8.40,8.40,99.90,885946,33,19993,-66
2020-10-12 15:53:23,8.40,8.40,8.40,99.90,885759,33,20284,-68
2020-10-12 15:53:54,8.40,8.40,8.40,99.90,883271,33,19997,-67
2020-10-12 15:54:26,8.30,8.30,8.30,99.90,883170,33,19984,-67
2020-10-12 15:54:56,8.30,8.30,8.30,99.90,883017,33,19945,-67
2020-10-12 15:55:27,8.30,8.30,8.30,99.90,886244,33,20357,-67
2020-10-12 15:55:58,8.30,8.30,8.30,99.90,886196,33,20105,-67
2020-10-12 15:56:29,8.30,8.30,8.30,99.90,886296,33,19966,-67
2020-10-12 15:56:59,8.20,8.20,8.20,99.90,885661,33,20335,-67
2020-10-12 15:57:30,8.20,8.20,8.20,99.90,883299,33,19965,-67
2020-10-12 15:58:01,8.20,8.20,8.20,99.90,886094,33,19957,-67
2020-10-12 15:58:32,8.20,8.20,8.20,99.90,886267,33,20366,-67
2020-10-12 15:59:02,8.20,8.20,8.20,99.90,886261,33,19956,-67
2020-10-12 15:59:33,8.20,8.20,8.20,99.90,885954,33,19954,-67
2020-10-12 16:00:04,8.20,8.20,8.20,99.90,880549,33,19938,-67
2020-10-12 16:00:35,8.10,8.10,8.10,99.90,885999,33,19959,-67
2020-10-12 16:01:06,8.10,8.10,8.10,99.90,886345,33,20008,-67
2020-10-12 16:01:37,8.10,8.10,8.10,99.90,886269,33,19956,-67
2020-10-12 16:02:08,8.10,8.10,8.10,99.90,885803,33,19993,-67
2020-10-12 16:02:39,8.10,8.10,8.10,99.90,880575,33,20276,-67
2020-10-12 16:03:09,8.10,8.10,8.10,99.90,885830,33,20012,-67
2020-10-12 16:03:40,8.10,8.10,8.10,99.90,885795,33,20331,-67
2020-10-12 16:04:11,8.00,8.00,8.00,99.90,886153,33,19976,-67
2020-10-12 16:04:42,8.00,8.00,8.00,99.90,885860,33,20314,-67
2020-10-12 16:05:12,8.00,8.00,8.00,99.90,883223,33,19961,-67
2020-10-12 16:05:43,8.00,8.00,8.00,99.90,882711,33,19954,-67
2020-10-12 16:06:14,8.00,8.00,8.00,99.90,886041,33,20363,-67
2020-10-12 16:06:45,8.00,8.00,8.00,99.90,886234,33,19949,-67
2020-10-12 16:07:16,8.00,8.00,8.00,99.90,886243,33,20364,-67
2020-10-12 16:07:46,8.00,8.00,8.00,99.90,886025,33,19945,-67
2020-10-12 16:08:17,7.90,7.90,7.90,99.90,883121,33,20017,-67
2020-10-12 16:08:48,8.00,8.00,8.00,99.90,886114,33,19957,-67
2020-10-12 16:09:35,7.90,7.90,7.90,99.90,886287,33,20297,-67
2020-10-12 16:10:06,7.90,7.90,7.90,99.90,886167,33,19983,-67
2020-10-12 16:10:37,7.90,7.90,7.90,99.90,884252,33,19954,-67
2020-10-12 16:11:08,7.90,7.90,7.90,99.90,883277,33,19958,-67
2020-10-12 16:11:39,7.90,7.90,7.90,99.90,883032,33,19941,-67
2020-10-12 16:12:09,7.80,7.80,7.80,99.90,886133,33,19953,-67
2020-10-12 16:12:40,7.80,7.80,7.80,99.90,886126,33,20004,-67
2020-10-12 16:13:11,7.80,7.80,7.80,99.90,885845,33,20421,-67
2020-10-12 16:13:42,7.80,7.80,7.80,99.90,885868,33,19991,-67
2020-10-12 16:14:13,7.80,7.80,7.80,99.90,880326,33,20238,-67
2020-10-12 16:14:43,7.80,7.80,7.80,99.90,880472,33,20001,-67
2020-10-12 16:15:14,7.80,7.80,7.80,99.90,880561,33,19980,-67
2020-10-12 16:15:45,7.80,7.80,7.80,99.90,880235,33,19957,-67
2020-10-12 16:16:16,7.70,7.70,7.70,99.90,886145,33,19953,-67
2020-10-12 16:16:47,7.70,7.70,7.70,99.90,886055,33,19971,-67
2020-10-12 16:17:17,7.70,7.70,7.70,99.90,886161,33,19949,-67
2020-10-12 16:17:48,7.70,7.70,7.70,99.90,886039,33,19972,-67
2020-10-12 16:18:19,7.70,7.70,7.70,99.90,886155,33,20695,-67
2020-10-12 16:18:50,7.70,7.70,7.70,99.90,886183,33,19941,-67
2020-10-12 16:19:21,7.70,7.70,7.70,99.90,885977,33,20371,-67
2020-10-12 16:19:52,7.70,7.70,7.70,99.90,883001,33,19941,-67
2020-10-12 16:20:23,7.70,7.70,7.70,99.90,883109,33,19941,-67
2020-10-12 16:20:53,7.70,7.70,7.70,99.90,883046,33,19950,-67
2020-10-12 16:21:24,7.60,7.60,7.60,99.90,883310,33,20275,-67
2020-10-12 16:21:55,7.60,7.60,7.60,99.90,885937,33,19941,-67
2020-10-12 16:22:26,7.60,7.60,7.60,99.90,886098,33,19945,-67
2020-10-12 16:22:56,7.60,7.60,7.60,99.90,885756,33,19992,-67
2020-10-12 16:23:27,7.60,7.60,7.60,99.90,886001,33,19961,-67
2020-10-12 16:23:58,7.60,7.60,7.60,99.90,885962,33,20375,-67
2020-10-12 16:24:29,7.60,7.60,7.60,99.90,886638,33,20315,-67
2020-10-12 16:25:00,7.60,7.60,7.60,99.90,886751,33,19954,-67
2020-10-12 16:25:32,7.60,7.60,7.60,99.90,886480,33,19948,-67
2020-10-12 16:26:06,7.50,7.50,7.50,99.90,886562,33,20023,-67
2020-10-12 16:26:36,7.60,7.60,7.60,99.90,883722,33,20358,-67
2020-10-12 16:27:13,7.50,7.50,7.50,99.90,886250,33,19959,-67
2020-10-12 16:27:44,7.50,7.50,7.50,99.90,883872,33,20049,-67
2020-10-12 16:28:15,7.50,7.50,7.50,99.90,883848,33,19941,-67
2020-10-12 16:28:46,7.50,7.50,7.50,99.90,882939,33,20054,-67
2020-10-12 16:29:17,7.60,7.60,7.60,99.90,883868,33,19956,-67
2020-10-12 16:29:48,7.50,7.50,7.50,99.90,886373,33,19961,-67
2020-10-12 16:30:19,7.50,7.50,7.50,99.90,883752,33,20412,-67
2020-10-12 16:30:50,7.50,7.50,7.50,99.90,883235,33,19985,-67
2020-10-12 16:31:21,7.50,7.50,7.50,99.90,880814,33,19993,-67
2020-10-12 16:31:51,7.60,7.60,7.60,99.90,884011,33,19949,-67
2020-10-12 16:32:22,7.60,7.60,7.60,99.90,886825,33,20397,-67
2020-10-12 16:32:54,7.60,7.60,7.60,99.90,883349,33,20004,-67
2020-10-12 16:33:25,7.50,7.50,7.50,99.90,883391,33,19934,-67
2020-10-12 16:33:56,7.60,7.60,7.60,99.90,880811,33,20009,-67
2020-10-12 16:34:26,7.60,7.60,7.60,99.90,883814,33,19993,-68
2020-10-12 16:34:57,7.60,7.60,7.60,99.90,886760,33,19945,-67
2020-10-12 16:35:28,7.60,7.60,7.60,99.90,886688,33,19983,-67
2020-10-12 16:35:59,7.50,7.50,7.50,99.90,886521,33,19957,-67
2020-10-12 16:36:30,7.60,7.60,7.60,99.90,883718,33,20006,-67
2020-10-12 16:37:01,7.60,7.60,7.60,99.90,883743,33,19960,-67
2020-10-12 16:37:32,7.60,7.60,7.60,99.90,883101,33,19965,-67
2020-10-12 16:38:05,7.60,7.60,7.60,99.90,881003,33,20305,-67
2020-10-12 16:38:36,7.60,7.60,7.60,99.90,881057,33,19982,-67
2020-10-12 16:39:26,7.60,7.60,7.60,99.90,886705,33,19964,-67
2020-10-12 16:39:57,7.60,7.60,7.60,99.90,886685,33,20007,-67
2020-10-12 16:40:28,7.60,7.60,7.60,99.90,886608,33,20012,-67
2020-10-12 16:40:59,7.60,7.60,7.60,99.90,884737,33,19945,-67
2020-10-12 16:41:29,7.60,7.60,7.60,99.90,883891,33,19965,-68
2020-10-12 16:42:01,7.60,7.60,7.60,99.90,886572,33,20017,-67
2020-10-12 16:42:33,7.60,7.60,7.60,99.90,886826,33,19987,-67
2020-10-12 16:43:04,7.60,7.60,7.60,99.90,886553,33,19954,-67
2020-10-12 16:43:35,7.70,7.70,7.70,99.90,886283,33,19953,-68
2020-10-12 16:44:06,7.60,7.60,7.60,99.90,883467,33,20013,-67
2020-10-12 16:44:36,7.60,7.60,7.60,99.90,881263,33,19950,-67
2020-10-12 16:45:07,7.60,7.60,7.60,99.90,881037,33,19973,-66
2020-10-12 16:45:38,7.60,7.60,7.60,99.90,881224,33,20009,-67
2020-10-12 16:46:11,7.60,7.60,7.60,99.90,880823,33,19950,-67
2020-10-12 16:46:42,7.60,7.60,7.60,99.90,881066,33,20018,-67
2020-10-12 16:47:13,7.60,7.60,7.60,99.90,881225,33,19950,-67
2020-10-12 16:47:44,7.60,7.60,7.60,99.90,881092,33,19984,-67
2020-10-12 16:48:15,7.70,7.70,7.70,99.90,886677,33,19968,-67
2020-10-12 16:48:46,7.70,7.70,7.70,99.90,886805,33,19967,-68
2020-10-12 16:49:17,7.70,7.70,7.70,99.90,886641,33,20322,-67
2020-10-12 16:49:48,7.60,7.60,7.60,99.90,886454,33,20344,-67
2020-10-12 16:50:19,7.60,7.60,7.60,99.90,886670,33,20291,-67
2020-10-12 16:50:49,7.60,7.60,7.60,99.90,886609,33,19953,-67
2020-10-12 16:51:20,7.60,7.60,7.60,99.90,886651,33,20052,-68
2020-10-12 16:51:51,7.60,7.60,7.60,99.90,886549,33,20064,-67
2020-10-12 16:52:22,7.60,7.60,7.60,99.90,883369,33,19961,-67
2020-10-12 16:52:53,7.60,7.60,7.60,99.90,883045,33,20400,-67
2020-10-12 16:53:24,7.50,7.50,7.50,99.90,880790,33,19970,-67
2020-10-12 16:53:55,7.50,7.50,7.50,99.90,881150,33,20272,-67
2020-10-12 16:54:26,7.40,7.40,7.40,99.90,881162,33,20231,-67
2020-10-12 16:54:56,7.40,7.40,7.40,99.90,886751,33,19961,-67
2020-10-12 16:55:28,7.40,7.40,7.40,99.90,886669,33,19942,-67
2020-10-12 16:56:00,7.40,7.40,7.40,99.90,886683,33,20028,-67
2020-10-12 16:56:31,7.40,7.40,7.40,99.90,883144,33,20009,-67
2020-10-12 16:57:02,7.30,7.30,7.30,99.90,880716,33,19953,-67
2020-10-12 16:57:33,7.30,7.30,7.30,99.90,883320,33,19985,-67
2020-10-12 16:58:03,7.30,7.30,7.30,99.90,883459,33,19948,-67
2020-10-12 16:58:34,7.30,7.30,7.30,99.90,886751,33,19964,-67
2020-10-12 16:59:05,7.30,7.30,7.30,99.90,886628,33,20364,-67
2020-10-12 16:59:36,7.30,7.30,7.30,99.90,883596,33,19949,-67
2020-10-12 17:00:16,7.30,7.30,7.30,99.90,886723,33,19949,-67
2020-10-12 17:00:47,7.30,7.30,7.30,99.90,886499,33,19964,-67
2020-10-12 17:01:18,7.30,7.30,7.30,99.90,886674,33,20398,-67
2020-10-12 17:01:49,7.30,7.30,7.30,99.90,885518,33,19955,-67
2020-10-12 17:02:19,7.30,7.30,7.30,99.90,883570,33,19952,-67
2020-10-12 17:02:50,7.30,7.30,7.30,99.90,886242,33,19996,-67
2020-10-12 17:03:21,7.30,7.30,7.30,99.90,886693,33,19968,-67
2020-10-12 17:03:52,7.30,7.30,7.30,99.90,886638,33,19991,-67
2020-10-12 17:04:22,7.30,7.30,7.30,99.90,886517,33,19971,-67
2020-10-12 17:04:53,7.30,7.30,7.30,99.90,886457,33,20012,-67
2020-10-12 17:05:24,7.30,7.30,7.30,99.90,886562,33,20320,-67
2020-10-12 17:05:55,7.20,7.20,7.20,99.90,886547,33,20008,-67
2020-10-12 17:06:26,7.20,7.20,7.20,99.90,886671,33,19949,-67
2020-10-12 17:06:56,7.20,7.20,7.20,99.90,886689,33,19949,-67
2020-10-12 17:07:27,7.20,7.20,7.20,99.90,886590,33,19963,-67
2020-10-12 17:07:58,7.20,7.20,7.20,99.90,886645,33,20436,-67
2020-10-12 17:08:29,7.20,7.20,7.20,99.90,886420,33,19961,-67
2020-10-12 17:09:00,7.30,7.30,7.30,99.90,886624,33,20065,-67
2020-10-12 17:09:32,7.30,7.30,7.30,99.90,886596,33,19960,-67
2020-10-12 17:10:04,7.30,7.30,7.30,99.90,886641,33,19989,-67
2020-10-12 17:10:35,7.30,7.30,7.30,99.90,883167,33,19938,-67
2020-10-12 17:11:09,7.30,7.30,7.30,99.90,883359,33,20009,-67
2020-10-12 17:11:43,7.30,7.30,7.30,99.90,883460,33,19960,-67
2020-10-12 17:12:14,7.30,7.30,7.30,99.90,884614,33,19988,-68
2020-10-12 17:12:45,7.30,7.30,7.30,99.90,885303,33,19937,-67
2020-10-12 17:13:17,7.20,7.20,7.20,99.90,886068,33,19960,-67
2020-10-12 17:13:57,7.30,7.30,7.30,99.90,886208,33,19963,-67
2020-10-12 17:14:28,7.20,7.20,7.20,99.90,886723,33,20024,-67
2020-10-12 17:14:59,7.30,7.30,7.30,99.90,885446,33,19952,-68
2020-10-12 17:15:30,7.30,7.30,7.30,99.90,886590,33,19989,-67
2020-10-12 17:16:00,7.30,7.30,7.30,99.90,883675,33,20009,-67
2020-10-12 17:16:31,7.30,7.30,7.30,99.90,883674,33,20315,-68
2020-10-12 17:17:02,7.30,7.30,7.30,99.90,883471,33,19968,-68
2020-10-12 17:17:33,7.30,7.30,7.30,99.90,883329,33,19950,-67
2020-10-12 17:18:04,7.30,7.30,7.30,99.90,883856,33,20029,-67
2020-10-12 17:18:35,7.20,7.20,7.20,99.90,877094,33,19992,-67
2020-10-12 17:19:05,7.30,7.30,7.30,99.90,877835,33,19988,-68
2020-10-12 17:19:36,7.20,7.20,7.20,99.90,877911,33,19958,-67
2020-10-12 17:20:07,7.30,7.30,7.30,99.90,877837,33,20370,-68
2020-10-12 17:20:38,7.20,7.20,7.20,99.90,880257,33,20363,-67
2020-10-12 17:21:09,7.20,7.20,7.20,99.90,880646,33,19957,-67
2020-10-12 17:21:39,7.30,7.30,7.30,99.90,880946,33,20419,-67
2020-10-12 17:22:10,7.20,7.20,7.20,99.90,883853,33,19954,-67
2020-10-12 17:22:41,7.20,7.20,7.20,99.90,886589,33,19945,-68
2020-10-12 17:23:12,7.20,7.20,7.20,99.90,886047,33,20325,-68
2020-10-12 17:23:43,7.20,7.20,7.20,99.90,883453,33,20026,-68
2020-10-12 17:24:14,7.20,7.20,7.20,99.90,886456,33,20307,-67
2020-10-12 17:24:44,7.20,7.20,7.20,99.90,886610,33,19965,-67
2020-10-12 17:25:15,7.20,7.20,7.20,99.90,883748,33,19992,-67
2020-10-12 17:25:46,7.20,7.20,7.20,99.90,883447,33,19957,-67
2020-10-12 17:26:17,7.20,7.20,7.20,99.90,880992,33,20021,-67
2020-10-12 17:26:57,7.20,7.20,7.20,99.90,883895,33,19965,-67
2020-10-12 17:27:28,7.10,7.10,7.10,99.90,886802,33,19954,-67
2020-10-12 17:27:59,7.20,7.20,7.20,99.90,883318,33,19950,-68
2020-10-12 17:28:30,7.10,7.10,7.10,99.90,882301,33,20446,-68
2020-10-12 17:29:01,7.10,7.10,7.10,99.90,880740,33,19999,-68
2020-10-12 17:29:34,7.10,7.10,7.10,99.90,881067,33,20237,-67
2020-10-12 17:30:05,7.20,7.20,7.20,99.90,886725,33,19956,-68
2020-10-12 17:30:36,7.20,7.20,7.20,99.90,883872,33,20005,-68
2020-10-12 17:31:07,7.20,7.20,7.20,99.90,883876,33,19953,-68
2020-10-12 17:31:38,7.20,7.20,7.20,99.90,883312,33,20302,-68
2020-10-12 17:32:10,7.20,7.20,7.20,99.90,881484,33,19969,-68
2020-10-12 17:32:41,7.20,7.20,7.20,99.90,886504,33,20015,-68
2020-10-12 17:33:12,7.20,7.20,7.20,99.90,886841,33,20103,-68
2020-10-12 17:33:42,7.20,7.20,7.20,99.90,886562,33,20256,-68
2020-10-12 17:34:13,7.20,7.20,7.20,99.90,883575,33,19942,-66
2020-10-12 17:34:44,7.20,7.20,7.20,99.90,880803,33,19973,-67
2020-10-12 17:35:15,7.20,7.20,7.20,99.90,878046,33,20381,-67
2020-10-12 17:35:46,7.20,7.20,7.20,99.90,877871,33,19970,-68
2020-10-12 17:36:17,7.20,7.20,7.20,99.90,882969,33,19954,-66
2020-10-12 17:36:47,7.20,7.20,7.20,99.90,883346,33,19986,-69
2020-10-12 17:37:18,7.20,7.20,7.20,99.90,880704,33,19964,-67
2020-10-12 17:37:49,7.20,7.20,7.20,99.90,877215,33,19934,-67
2020-10-12 17:38:20,7.20,7.20,7.20,99.90,877923,33,19978,-67
2020-10-12 17:38:51,7.20,7.20,7.20,99.90,877697,33,19951,-68
2020-10-12 17:39:32,7.30,7.30,7.30,99.90,880623,33,19990,-67
2020-10-12 17:40:03,7.20,7.20,7.20,99.90,880846,33,19950,-67
2020-10-12 17:40:34,7.20,7.20,7.20,99.90,880779,33,20325,-68
2020-10-12 17:41:05,7.20,7.20,7.20,99.90,880851,33,19986,-68
2020-10-12 17:41:36,7.20,7.20,7.20,99.90,886538,33,19958,-68
2020-10-12 17:42:07,7.20,7.20,7.20,99.90,886264,33,19949,-69
2020-10-12 17:42:38,7.20,7.20,7.20,99.90,883213,33,19973,-68
2020-10-12 17:43:09,7.20,7.20,7.20,99.90,883003,33,19993,-68
2020-10-12 17:43:40,7.20,7.20,7.20,99.90,880728,33,19993,-71
2020-10-12 17:44:11,7.20,7.20,7.20,99.90,883393,33,20005,-67
2020-10-12 17:44:41,7.20,7.20,7.20,99.90,886614,33,19956,-68
2020-10-12 17:45:12,7.20,7.20,7.20,99.90,886642,33,20279,-67
2020-10-12 17:45:43,7.10,7.10,7.10,99.90,886482,33,20384,-67
2020-10-12 17:46:14,7.20,7.20,7.20,99.90,886625,33,19988,-68
2020-10-12 17:46:44,7.20,7.20,7.20,99.90,886397,33,19967,-68
2020-10-12 17:47:15,7.20,7.20,7.20,99.90,886585,33,19934,-68
2020-10-12 17:47:46,7.20,7.20,7.20,99.90,886445,33,20333,-68
2020-10-12 17:48:18,7.20,7.20,7.20,99.90,883440,33,19949,-68
2020-10-12 17:48:49,7.20,7.20,7.20,99.90,880998,33,19984,-68
2020-10-12 17:49:20,7.20,7.20,7.20,99.90,886553,33,19937,-68
2020-10-12 17:49:51,7.20,7.20,7.20,99.90,886567,33,20056,-68
2020-10-12 17:50:22,7.20,7.20,7.20,99.90,886446,33,20324,-68
2020-10-12 17:50:53,7.20,7.20,7.20,99.90,886406,33,20320,-68
2020-10-12 17:51:23,7.20,7.20,7.20,99.90,883088,33,20001,-68
2020-10-12 17:51:57,7.20,7.20,7.20,99.90,886322,33,20377,-68
2020-10-12 17:52:27,7.20,7.20,7.20,99.90,886308,33,19956,-67
2020-10-12 17:52:58,7.20,7.20,7.20,99.90,885803,33,20283,-68
2020-10-12 17:53:29,7.20,7.20,7.20,99.90,886105,33,19957,-68
2020-10-12 17:54:00,7.20,7.20,7.20,99.90,883547,33,19959,-68
2020-10-12 17:54:30,7.20,7.20,7.20,99.90,880921,33,19977,-68
2020-10-12 17:55:01,7.20,7.20,7.20,99.90,881035,33,19960,-68
2020-10-12 17:55:32,7.20,7.20,7.20,99.90,880949,33,20163,-69
2020-10-12 17:56:03,7.20,7.20,7.20,99.90,886528,33,20283,-68
2020-10-12 17:56:34,7.20,7.20,7.20,99.90,886256,33,19945,-68
2020-10-12 17:57:04,7.20,7.20,7.20,99.90,886477,33,19983,-68
2020-10-12 17:57:35,7.20,7.20,7.20,99.90,886379,33,20244,-67
2020-10-12 17:58:06,7.20,7.20,7.20,99.90,886227,33,19960,-68
2020-10-12 17:58:37,7.20,7.20,7.20,99.90,886460,33,19945,-68
2020-10-12 17:59:08,7.20,7.20,7.20,99.90,886492,33,19945,-68
2020-10-12 17:59:39,7.20,7.20,7.20,99.90,882881,33,19962,-68
2020-10-12 18:00:22,7.20,7.20,7.20,99.90,877741,33,20345,-68
2020-10-12 18:00:53,7.10,7.10,7.10,99.90,880741,33,19950,-68
2020-10-12 18:01:27,7.20,7.20,7.20,99.90,883655,33,20288,-70
2020-10-12 18:01:58,7.10,7.10,7.10,99.90,883445,33,19949,-68
2020-10-12 18:02:29,7.20,7.20,7.20,99.90,883696,33,20005,-68
2020-10-12 18:03:00,7.10,7.10,7.10,99.90,882476,33,20299,-68
2020-10-12 18:03:37,7.10,7.10,7.10,99.90,883579,33,19960,-70
2020-10-12 18:04:10,7.10,7.10,7.10,99.90,883681,33,20001,-68
2020-10-12 18:04:41,7.10,7.10,7.10,99.90,884525,33,19977,-69
2020-10-12 18:05:11,7.10,7.10,7.10,99.90,882557,33,19945,-69
2020-10-12 18:05:42,7.10,7.10,7.10,99.90,880819,33,19954,-68
2020-10-12 18:06:13,7.10,7.10,7.10,99.90,880399,33,19969,-67
2020-10-12 18:06:50,7.10,7.10,7.10,99.90,880770,33,20005,-67
2020-10-12 18:07:21,7.10,7.10,7.10,99.90,886071,33,19961,-68
2020-10-12 18:07:52,7.10,7.10,7.10,99.90,886465,33,19954,-68
2020-10-12 18:08:23,7.10,7.10,7.10,99.90,886549,33,19945,-68
2020-10-12 18:08:54,7.10,7.10,7.10,99.90,886073,33,19958,-68
2020-10-12 18:09:25,7.10,7.10,7.10,99.90,883698,33,19950,-69
2020-10-12 18:09:56,7.10,7.10,7.10,99.90,886522,33,19960,-69
2020-10-12 18:10:30,7.00,7.00,7.00,99.90,886585,33,20024,-68
2020-10-12 18:11:01,7.10,7.10,7.10,99.90,886645,33,19968,-68
2020-10-12 18:11:31,7.10,7.10,7.10,99.90,886083,33,19973,-69
2020-10-12 18:12:02,7.00,7.00,7.00,99.90,886344,33,19994,-67
2020-10-12 18:12:33,7.00,7.00,7.00,99.90,886639,33,19945,-67
2020-10-12 18:13:04,7.00,7.00,7.00,99.90,886275,33,19965,-68
2020-10-12 18:13:35,7.00,7.00,7.00,99.90,883353,33,19960,-68
2020-10-12 18:14:26,7.00,7.00,7.00,99.90,880844,33,19950,-69
2020-10-12 18:14:57,7.00,7.00,7.00,99.90,881023,33,19954,-68
2020-10-12 18:15:28,7.00,7.00,7.00,99.90,880872,33,19960,-68
2020-10-12 18:15:58,6.90,6.90,6.90,99.90,886429,33,20354,-67
2020-10-12 18:16:29,6.90,6.90,6.90,99.90,886498,33,19950,-67
2020-10-12 18:17:03,6.90,6.90,6.90,99.90,886604,33,19959,-68
2020-10-12 18:17:35,6.90,6.90,6.90,99.90,885885,33,20017,-68
2020-10-12 18:18:05,6.90,6.90,6.90,99.90,885904,33,19949,-68
2020-10-12 18:18:37,6.90,6.90,6.90,99.90,886539,33,20040,-68
2020-10-12 18:19:08,6.90,6.90,6.90,99.90,886621,33,19949,-68
2020-10-12 18:19:39,6.90,6.90,6.90,99.90,886380,33,19945,-68
2020-10-12 18:20:10,6.90,6.90,6.90,99.90,883226,33,20068,-67
2020-10-12 18:20:41,6.90,6.90,6.90,99.90,880616,33,19960,-68
2020-10-12 18:21:12,6.90,6.90,6.90,99.90,880676,33,19946,-68
2020-10-12 18:21:42,6.90,6.90,6.90,99.90,880662,33,20325,-68
2020-10-12 18:22:14,6.90,6.90,6.90,99.90,883399,33,19950,-68
2020-10-12 18:22:45,6.90,6.90,6.90,99.90,886582,33,19959,-68
2020-10-12 18:23:15,6.90,6.90,6.90,99.90,885720,33,20265,-68
2020-10-12 18:23:46,6.80,6.80,6.80,99.90,883169,33,20292,-68
2020-10-12 18:24:17,6.90,6.90,6.90,99.90,883447,33,20324,-69
2020-10-12 18:24:48,6.80,6.80,6.80,99.90,880510,33,19934,-68
2020-10-12 18:25:19,6.80,6.80,6.80,99.90,881106,33,19962,-69
2020-10-12 18:25:51,6.80,6.80,6.80,99.90,883517,33,20017,-67
2020-10-12 18:26:22,6.80,6.80,6.80,99.90,877578,33,20002,-68
2020-10-12 18:26:52,6.80,6.80,6.80,99.90,877370,33,19954,-68
2020-10-12 18:27:23,6.80,6.80,6.80,99.90,880812,33,19950,-68
2020-10-12 18:27:54,6.80,6.80,6.80,99.90,883513,33,20320,-68
2020-10-12 18:28:25,6.80,6.80,6.80,99.90,886493,33,19990,-67
2020-10-12 18:28:56,6.70,6.70,6.70,99.90,883336,33,20009,-68
2020-10-12 18:29:26,6.80,6.80,6.80,99.90,883565,33,20010,-68
2020-10-12 18:29:57,6.70,6.70,6.70,99.90,880616,33,19968,-68
2020-10-12 18:30:28,6.80,6.80,6.80,99.90,880744,33,19938,-69
2020-10-12 18:30:59,6.80,6.80,6.80,99.90,883248,33,20371,-67
2020-10-12 18:31:30,6.70,6.70,6.70,99.90,880693,33,19993,-67
2020-10-12 18:32:01,6.80,6.80,6.80,99.90,886430,33,19964,-67
2020-10-12 18:32:32,6.80,6.80,6.80,99.90,886310,33,19984,-67
2020-10-12 18:33:03,6.80,6.80,6.80,99.90,886099,33,19973,-68
2020-10-12 18:33:33,6.80,6.80,6.80,99.90,886359,33,19987,-69
2020-10-12 18:34:04,6.80,6.80,6.80,99.90,886114,33,19966,-68
2020-10-12 18:34:35,6.80,6.80,6.80,99.90,886146,33,19993,-68
2020-10-12 18:35:10,6.80,6.80,6.80,99.90,886307,33,19977,-67
2020-10-12 18:35:41,6.80,6.80,6.80,99.90,885876,33,20354,-68
2020-10-12 18:36:12,6.80,6.80,6.80,99.90,883464,33,19950,-68
2020-10-12 18:36:42,6.80,6.80,6.80,99.90,883468,33,19960,-67
2020-10-12 18:37:13,6.80,6.80,6.80,99.90,886618,33,19961,-68
2020-10-12 18:37:45,6.80,6.80,6.80,99.90,886512,33,20024,-68
2020-10-12 18:38:16,6.80,6.80,6.80,99.90,886408,33,19941,-68
2020-10-12 18:38:47,6.80,6.80,6.80,99.90,886207,33,19968,-69
2020-10-12 18:39:23,6.80,6.80,6.80,99.90,881301,33,19957,-68
2020-10-12 18:39:56,6.80,6.80,6.80,99.90,887005,33,20300,-68
2020-10-12 18:40:27,6.80,6.80,6.80,99.90,886574,33,19960,-69
2020-10-12 18:40:58,6.80,6.80,6.80,99.90,886508,33,19949,-68
2020-10-12 18:41:29,6.80,6.80,6.80,99.90,886210,33,19953,-68
2020-10-12 18:41:59,6.80,6.80,6.80,99.90,883642,33,19965,-68
2020-10-12 18:42:31,6.80,6.80,6.80,99.90,883703,33,19961,-68
2020-10-12 18:43:02,6.80,6.80,6.80,99.90,883319,33,20366,-68
2020-10-12 18:43:33,6.80,6.80,6.80,99.90,883636,33,19972,-68
2020-10-12 18:44:03,6.80,6.80,6.80,99.90,883316,33,20295,-68
2020-10-12 18:44:34,6.80,6.80,6.80,99.90,883515,33,19975,-67
2020-10-12 18:45:05,6.80,6.80,6.80,99.90,886688,33,19965,-68
2020-10-12 18:45:36,6.80,6.80,6.80,99.90,886466,33,20302,-68
2020-10-12 18:46:07,6.80,6.80,6.80,99.90,886276,33,19972,-68
2020-10-12 18:46:38,6.80,6.80,6.80,99.90,886252,33,19964,-69
2020-10-12 18:47:09,6.80,6.80,6.80,99.90,885906,33,19952,-67
2020-10-12 18:47:39,6.80,6.80,6.80,99.90,886383,33,20317,-67
2020-10-12 18:48:10,6.80,6.80,6.80,99.90,886412,33,20004,-68
2020-10-12 18:48:41,6.80,6.80,6.80,99.90,886117,33,20324,-68
2020-10-12 18:49:30,6.80,6.80,6.80,99.90,880716,33,19957,-68
2020-10-12 18:50:01,6.80,6.80,6.80,99.90,886188,33,19950,-67
2020-10-12 18:50:32,6.80,6.80,6.80,99.90,886374,33,20339,-68
2020-10-12 18:51:03,6.80,6.80,6.80,99.90,886405,33,19985,-67
2020-10-12 18:51:34,6.80,6.80,6.80,99.90,886286,33,19983,-68
2020-10-12 18:52:05,6.80,6.80,6.80,99.90,883436,33,20230,-68
2020-10-12 18:52:35,6.80,6.80,6.80,99.90,886476,33,19953,-67
2020-10-12 18:53:06,6.80,6.80,6.80,99.90,883169,33,20329,-68
2020-10-12 18:53:37,6.80,6.80,6.80,99.90,883041,33,19957,-68
2020-10-12 18:54:08,6.80,6.80,6.80,99.90,882979,33,19953,-69
2020-10-12 18:54:39,6.80,6.80,6.80,99.90,880785,33,19997,-68
2020-10-12 18:55:10,6.80,6.80,6.80,99.90,882759,33,19957,-67
2020-10-12 18:55:41,6.80,6.80,6.80,99.90,880884,33,19934,-67
2020-10-12 18:56:11,6.80,6.80,6.80,99.90,880716,33,19958,-67
2020-10-12 18:56:42,6.80,6.80,6.80,99.90,880904,33,20233,-67
2020-10-12 18:57:13,6.80,6.80,6.80,99.90,880754,33,19958,-68
2020-10-12 18:57:44,6.80,6.80,6.80,99.90,881093,33,19974,-68
2020-10-12 18:58:15,6.70,6.70,6.70,99.90,886101,33,19941,-67
2020-10-12 18:58:46,6.80,6.80,6.80,99.90,886787,33,20307,-68
2020-10-12 18:59:16,6.80,6.80,6.80,99.90,886178,33,20221,-67
2020-10-12 18:59:47,6.80,6.80,6.80,99.90,886340,33,19953,-67
2020-10-12 19:00:21,6.70,6.70,6.70,99.90,883830,33,20332,-68
2020-10-12 19:00:51,6.80,6.80,6.80,99.90,883481,33,19954,-67
2020-10-12 19:01:22,6.70,6.70,6.70,99.90,880024,33,20273,-68
2020-10-12 19:01:53,6.70,6.70,6.70,99.90,878044,33,19957,-67
2020-10-12 19:02:24,6.70,6.70,6.70,99.90,877713,33,20339,-67
2020-10-12 19:02:55,6.70,6.70,6.70,99.90,880655,33,19938,-68
2020-10-12 19:03:35,6.70,6.70,6.70,99.90,886304,33,19973,-68
2020-10-12 19:04:06,6.70,6.70,6.70,99.90,886605,33,19949,-68
2020-10-12 19:04:37,6.80,6.80,6.80,99.90,882327,33,19941,-68
2020-10-12 19:05:10,6.80,6.80,6.80,99.90,880870,33,19989,-68
2020-10-12 19:05:41,6.70,6.70,6.70,99.90,883142,33,20367,-67
2020-10-12 19:06:12,6.70,6.70,6.70,99.90,884019,33,19941,-68
2020-10-12 19:06:43,6.70,6.70,6.70,99.90,886358,33,19949,-67
2020-10-12 19:07:13,6.70,6.70,6.70,99.90,882624,33,20372,-68
2020-10-12 19:07:44,6.70,6.70,6.70,99.90,883082,33,20008,-67
2020-10-12 19:08:15,6.70,6.70,6.70,99.90,883466,33,19954,-67
2020-10-12 19:08:46,6.70,6.70,6.70,99.90,883829,33,19981,-67
2020-10-12 19:09:17,6.70,6.70,6.70,99.90,885897,33,19952,-67
2020-10-12 19:09:48,6.70,6.70,6.70,99.90,886397,33,20323,-67
2020-10-12 19:10:19,6.70,6.70,6.70,99.90,886473,33,19949,-68
2020-10-12 19:10:51,6.70,6.70,6.70,99.90,883457,33,19960,-67
2020-10-12 19:11:22,6.70,6.70,6.70,99.90,882975,33,19954,-67
2020-10-12 19:11:52,6.70,6.70,6.70,99.90,880498,33,19954,-68
2020-10-12 19:12:23,6.70,6.70,6.70,99.90,880494,33,20014,-68
2020-10-12 19:12:54,6.70,6.70,6.70,99.90,885556,33,19949,-67
2020-10-12 19:13:25,6.70,6.70,6.70,99.90,886420,33,19941,-68
2020-10-12 19:13:55,6.70,6.70,6.70,99.90,883515,33,20340,-68
2020-10-12 19:14:26,6.70,6.70,6.70,99.90,883374,33,19965,-68
2020-10-12 19:14:57,6.70,6.70,6.70,99.90,880503,33,19961,-68
2020-10-12 19:15:28,6.70,6.70,6.70,99.90,883946,33,19937,-68
2020-10-12 19:15:59,6.70,6.70,6.70,99.90,886209,33,19941,-67
2020-10-12 19:16:29,6.70,6.70,6.70,99.90,886389,33,20385,-67
2020-10-12 19:17:00,6.70,6.70,6.70,99.90,885840,33,19941,-68
2020-10-12 19:17:31,6.70,6.70,6.70,99.90,886570,33,19963,-68
2020-10-12 19:18:22,6.80,6.80,6.80,99.90,886470,33,19942,-68
2020-10-12 19:18:55,6.80,6.80,6.80,99.90,883245,33,19969,-69
2020-10-12 19:19:32,6.80,6.80,6.80,99.90,884043,33,19953,-68
2020-10-12 19:20:03,6.80,6.80,6.80,99.90,883592,33,20221,-67
2020-10-12 19:20:33,6.80,6.80,6.80,99.90,886474,33,19996,-68
2020-10-12 19:21:04,6.80,6.80,6.80,99.90,886743,33,20004,-67
2020-10-12 19:21:35,6.80,6.80,6.80,99.90,883812,33,19977,-67
2020-10-12 19:22:06,6.80,6.80,6.80,99.90,883202,33,19949,-68
2020-10-12 19:22:38,6.80,6.80,6.80,99.90,883255,33,19978,-68
2020-10-12 19:23:08,6.80,6.80,6.80,99.90,883673,33,20347,-68
2020-10-12 19:23:39,6.70,6.70,6.70,99.90,886766,33,19964,-68
2020-10-12 19:24:10,6.70,6.70,6.70,99.90,886243,33,20356,-68
2020-10-12 19:24:41,6.80,6.80,6.80,99.90,886743,33,19945,-68
2020-10-12 19:25:12,6.70,6.70,6.70,99.90,883821,33,19950,-68
2020-10-12 19:25:43,6.70,6.70,6.70,99.90,883875,33,20319,-68
2020-10-12 19:26:14,6.70,6.70,6.70,99.90,883544,33,19960,-67
2020-10-12 19:26:44,6.70,6.70,6.70,99.90,883869,33,19995,-68
2020-10-12 19:27:15,6.60,6.60,6.60,99.90,883331,33,19997,-67
2020-10-12 19:27:47,6.70,6.70,6.70,99.90,883890,33,19988,-67
2020-10-12 19:28:18,6.70,6.70,6.70,99.90,886235,33,19964,-68
2020-10-12 19:28:49,6.70,6.70,6.70,99.90,883487,33,19941,-68
2020-10-12 19:29:19,6.70,6.70,6.70,99.90,882676,33,19961,-67
2020-10-12 19:29:50,6.60,6.60,6.60,99.90,883418,33,20325,-67
2020-10-12 19:30:21,6.60,6.60,6.60,99.90,883066,33,20348,-68
2020-10-12 19:30:52,6.60,6.60,6.60,99.90,883497,33,19972,-68
2020-10-12 19:31:22,6.60,6.60,6.60,99.90,883220,33,20454,-68
2020-10-12 19:31:54,6.70,6.70,6.70,99.90,883260,33,19965,-67
2020-10-12 19:32:24,6.60,6.60,6.60,99.90,883478,33,19965,-68
2020-10-12 19:32:55,6.60,6.60,6.60,99.90,883079,33,19963,-68
2020-10-12 19:33:26,6.70,6.70,6.70,99.90,886315,33,20004,-68
2020-10-12 19:33:57,6.60,6.60,6.60,99.90,886579,33,20020,-68
2020-10-12 19:34:28,6.60,6.60,6.60,99.90,886262,33,19957,-68
2020-10-12 19:34:59,6.60,6.60,6.60,99.90,886149,33,19977,-68
2020-10-12 19:35:29,6.70,6.70,6.70,99.90,886362,33,20012,-68
2020-10-12 19:36:00,6.70,6.70,6.70,99.90,886399,33,20377,-68
2020-10-12 19:36:32,6.70,6.70,6.70,99.90,886222,33,19956,-68
2020-10-12 19:37:03,6.70,6.70,6.70,99.90,885479,33,19937,-69
2020-10-12 19:37:34,6.70,6.70,6.70,99.90,883235,33,20230,-68
2020-10-12 19:38:04,6.70,6.70,6.70,99.90,883211,33,20248,-69
2020-10-12 19:38:35,6.70,6.70,6.70,99.90,883339,33,20328,-68
2020-10-12 19:39:18,6.60,6.60,6.60,99.90,883442,33,19949,-68
2020-10-12 19:39:49,6.60,6.60,6.60,99.90,883332,33,19951,-68
2020-10-12 19:40:20,6.60,6.60,6.60,99.90,883314,33,20021,-68
2020-10-12 19:40:54,6.60,6.60,6.60,99.90,883177,33,19953,-68
2020-10-12 19:41:44,6.60,6.60,6.60,99.90,886446,33,19984,-67
2020-10-12 19:42:20,6.60,6.60,6.60,99.90,886321,33,19937,-68
2020-10-12 19:42:51,6.60,6.60,6.60,99.90,885802,33,19949,-68
2020-10-12 19:43:22,6.60,6.60,6.60,99.90,883818,33,19942,-68
2020-10-12 19:43:53,6.60,6.60,6.60,99.90,886300,33,20060,-68
2020-10-12 19:44:25,6.60,6.60,6.60,99.90,885899,33,19987,-68
2020-10-12 19:44:56,6.60,6.60,6.60,99.90,886441,33,19957,-68
2020-10-12 19:45:26,6.60,6.60,6.60,99.90,883123,33,19957,-68
2020-10-12 19:45:58,6.50,6.50,6.50,99.90,880528,33,19954,-68
2020-10-12 19:46:29,6.50,6.50,6.50,99.90,882953,33,20001,-68
2020-10-12 19:47:00,6.50,6.50,6.50,99.90,883311,33,20066,-68
2020-10-12 19:47:31,6.50,6.50,6.50,99.90,883407,33,19933,-68
2020-10-12 19:48:02,6.50,6.50,6.50,99.90,880229,33,20022,-68
2020-10-12 19:48:33,6.50,6.50,6.50,99.90,880630,33,20041,-67
2020-10-12 19:49:04,6.50,6.50,6.50,99.90,883566,33,19997,-68
2020-10-12 19:49:35,6.50,6.50,6.50,99.90,883495,33,20279,-68
2020-10-12 19:50:06,6.50,6.50,6.50,99.90,886440,33,19953,-69
2020-10-12 19:50:37,6.40,6.40,6.40,99.90,883521,33,19941,-68
2020-10-12 19:51:08,6.50,6.50,6.50,99.90,883301,33,19973,-68
2020-10-12 19:51:38,6.40,6.40,6.40,99.90,883296,33,19997,-69
2020-10-12 19:52:09,6.40,6.40,6.40,99.90,886481,33,19937,-68
2020-10-12 19:52:40,6.50,6.50,6.50,99.90,886452,33,20395,-68
2020-10-12 19:53:11,6.40,6.40,6.40,99.90,885708,33,19941,-67
2020-10-12 19:53:42,6.50,6.50,6.50,99.90,886145,33,19941,-68
2020-10-12 19:54:13,6.40,6.40,6.40,99.90,886103,33,19977,-68
2020-10-12 19:54:43,6.40,6.40,6.40,99.90,886559,33,19945,-68
2020-10-12 19:55:14,6.40,6.40,6.40,99.90,886045,33,19968,-68
2020-10-12 19:55:49,6.40,6.40,6.40,99.90,886349,33,19979,-68
2020-10-12 19:56:20,6.40,6.40,6.40,99.90,886108,33,19949,-68
2020-10-12 19:56:50,6.40,6.40,6.40,99.90,886295,33,19952,-68
2020-10-12 19:57:21,6.40,6.40,6.40,99.90,885743,33,20016,-68
2020-10-12 19:57:52,6.40,6.40,6.40,99.90,882640,33,19958,-68
2020-10-12 19:58:23,6.40,6.40,6.40,99.90,886231,33,19992,-68
2020-10-12 19:58:54,6.40,6.40,6.40,99.90,885761,33,19960,-67
2020-10-12 19:59:27,6.40,6.40,6.40,99.90,883202,33,19985,-68
2020-10-12 19:59:57,6.50,6.50,6.50,99.90,882840,33,19987,-68
2020-10-12 20:00:28,6.50,6.50,6.50,99.90,880220,33,20037,-68
2020-10-12 20:00:59,6.50,6.50,6.50,99.90,880177,33,19949,-68
2020-10-12 20:01:30,6.50,6.50,6.50,99.90,886011,33,20328,-68
2020-10-12 20:02:01,6.50,6.50,6.50,99.90,885863,33,19938,-69
2020-10-12 20:02:32,6.60,6.60,6.60,99.90,886234,33,20009,-68
2020-10-12 20:03:03,6.60,6.60,6.60,99.90,882791,33,20298,-68
2020-10-12 20:03:34,6.60,6.60,6.60,99.90,883207,33,19949,-68
2020-10-12 20:04:05,6.60,6.60,6.60,99.90,882849,33,19945,-67
2020-10-12 20:04:37,6.60,6.60,6.60,99.90,883618,33,19965,-67
2020-10-12 20:05:07,6.60,6.60,6.60,99.90,885875,33,20004,-68
2020-10-12 20:05:38,6.70,6.70,6.70,99.90,883268,33,19973,-67
2020-10-12 20:06:09,6.70,6.70,6.70,99.90,882726,33,19941,-68
2020-10-12 20:06:41,6.60,6.60,6.60,99.90,880725,33,20002,-67
2020-10-12 20:07:12,6.60,6.60,6.60,99.90,880246,33,19999,-67
2020-10-12 20:07:43,6.60,6.60,6.60,99.90,880520,33,20351,-68
2020-10-12 20:08:14,6.60,6.60,6.60,99.90,885921,33,19997,-68
2020-10-12 20:08:45,6.60,6.60,6.60,99.90,886249,33,20009,-69
2020-10-12 20:09:17,6.60,6.60,6.60,99.90,886015,33,19953,-68
2020-10-12 20:09:48,6.70,6.70,6.70,99.90,882884,33,19985,-68
2020-10-12 20:10:19,6.60,6.60,6.60,99.90,880282,33,20061,-68
2020-10-12 20:10:49,6.60,6.60,6.60,99.90,883291,33,20012,-68
2020-10-12 20:11:21,6.60,6.60,6.60,99.90,883121,33,19954,-68
2020-10-12 20:11:51,6.60,6.60,6.60,99.90,886325,33,20280,-68
2020-10-12 20:12:23,6.60,6.60,6.60,99.90,885620,33,20065,-68
2020-10-12 20:12:54,6.60,6.60,6.60,99.90,885565,33,19948,-68
2020-10-12 20:13:24,6.60,6.60,6.60,99.90,886049,33,19957,-68
2020-10-12 20:14:01,6.70,6.70,6.70,99.90,886051,33,20351,-68
2020-10-12 20:14:32,6.60,6.60,6.60,99.90,885263,33,19941,-68
2020-10-12 20:15:03,6.70,6.70,6.70,99.90,886033,33,19953,-68
2020-10-12 20:15:34,6.70,6.70,6.70,99.90,886100,33,20253,-67
2020-10-12 20:16:05,6.60,6.60,6.60,99.90,883113,33,19956,-68
2020-10-12 20:16:36,6.60,6.60,6.60,99.90,882664,33,19992,-68
2020-10-12 20:17:06,6.70,6.70,6.70,99.90,880024,33,20376,-68
2020-10-12 20:17:37,6.60,6.60,6.60,99.90,880515,33,19950,-67
2020-10-12 20:18:08,6.60,6.60,6.60,99.90,882849,33,20012,-68
2020-10-12 20:18:39,6.60,6.60,6.60,99.90,882905,33,19946,-68
2020-10-12 20:19:10,6.60,6.60,6.60,99.90,883055,33,20408,-67
2020-10-12 20:19:41,6.60,6.60,6.60,99.90,880205,33,20451,-68
2020-10-12 20:20:12,6.60,6.60,6.60,99.90,883209,33,19964,-68
2020-10-12 20:20:43,6.60,6.60,6.60,99.90,883147,33,20009,-67
2020-10-12 20:21:13,6.60,6.60,6.60,99.90,880530,33,19968,-68
2020-10-12 20:21:44,6.60,6.60,6.60,99.90,879954,33,19967,-68
2020-10-12 20:22:16,6.60,6.60,6.60,99.90,880243,33,20005,-68
2020-10-12 20:22:47,6.60,6.60,6.60,99.90,879949,33,19958,-68
2020-10-12 20:23:17,6.60,6.60,6.60,99.90,883458,33,20079,-69
2020-10-12 20:23:48,6.60,6.60,6.60,99.90,885927,33,19989,-68
2020-10-12 20:24:19,6.60,6.60,6.60,99.90,883169,33,19945,-68
2020-10-12 20:24:50,6.60,6.60,6.60,99.90,882693,33,19950,-68
2020-10-12 20:25:20,6.60,6.60,6.60,99.90,883206,33,20373,-68
2020-10-12 20:25:51,6.60,6.60,6.60,99.90,883206,33,19986,-68
2020-10-12 20:26:22,6.60,6.60,6.60,99.90,882993,33,19946,-69
2020-10-12 20:26:53,6.60,6.60,6.60,99.90,883232,33,20022,-68
2020-10-12 20:27:24,6.60,6.60,6.60,99.90,883058,33,19954,-68
2020-10-12 20:27:54,6.60,6.60,6.60,99.90,883280,33,20093,-68
2020-10-12 20:28:25,6.60,6.60,6.60,99.90,886291,33,19982,-68
2020-10-12 20:28:56,6.60,6.60,6.60,99.90,886211,33,20385,-68
2020-10-12 20:29:27,6.60,6.60,6.60,99.90,886319,33,20066,-68
2020-10-12 20:29:57,6.60,6.60,6.60,99.90,885793,33,19937,-68
2020-10-12 20:30:28,6.60,6.60,6.60,99.90,886204,33,19965,-67
2020-10-12 20:30:59,6.60,6.60,6.60,99.90,886369,33,20080,-68
2020-10-12 20:31:30,6.60,6.60,6.60,99.90,886159,33,19965,-68
2020-10-12 20:32:01,6.50,6.50,6.50,99.90,883122,33,19960,-68
2020-10-12 20:32:32,6.60,6.60,6.60,99.90,882957,33,20273,-67
2020-10-12 20:33:03,6.60,6.60,6.60,99.90,882494,33,19950,-68
2020-10-12 20:33:37,6.60,6.60,6.60,99.90,883425,33,19961,-68
2020-10-12 20:34:08,6.50,6.50,6.50,99.90,885613,33,20000,-68
2020-10-12 20:34:38,6.60,6.60,6.60,99.90,885864,33,19972,-68
2020-10-12 20:35:09,6.60,6.60,6.60,99.90,885970,33,19964,-68
2020-10-12 20:35:40,6.60,6.60,6.60,99.90,886248,33,19969,-68
2020-10-12 20:36:11,6.60,6.60,6.60,99.90,885904,33,19949,-68
2020-10-12 20:36:42,6.60,6.60,6.60,99.90,879956,33,19965,-68
2020-10-12 20:37:13,6.60,6.60,6.60,99.90,879904,33,19946,-68
2020-10-12 20:37:44,6.60,6.60,6.60,99.90,883535,33,19942,-68
2020-10-12 20:38:15,6.60,6.60,6.60,99.90,885967,33,19949,-68
2020-10-12 20:38:45,6.60,6.60,6.60,99.90,886333,33,19945,-68
2020-10-12 20:39:16,6.60,6.60,6.60,99.90,885643,33,20336,-68
2020-10-12 20:39:47,6.60,6.60,6.60,99.90,886081,33,20460,-67
2020-10-12 20:40:18,6.60,6.60,6.60,99.90,886428,33,19957,-69
2020-10-12 20:40:48,6.60,6.60,6.60,99.90,886292,33,19955,-68
2020-10-12 20:41:36,6.60,6.60,6.60,99.90,886185,33,19945,-68
2020-10-12 20:42:07,6.60,6.60,6.60,99.90,883391,33,19949,-68
2020-10-12 20:42:38,6.60,6.60,6.60,99.90,880671,33,19946,-68
2020-10-12 20:43:11,6.60,6.60,6.60,99.90,880352,33,19950,-67
2020-10-12 20:43:42,6.60,6.60,6.60,99.90,878984,33,19973,-67
2020-10-12 20:44:14,6.60,6.60,6.60,99.90,883629,33,20391,-67
2020-10-12 20:44:45,6.60,6.60,6.60,99.90,886266,33,19953,-68
2020-10-12 20:45:15,6.60,6.60,6.60,99.90,886139,33,20222,-67
2020-10-12 20:45:46,6.60,6.60,6.60,99.90,885539,33,20048,-67
2020-10-12 20:46:17,6.60,6.60,6.60,99.90,880599,33,19961,-67
2020-10-12 20:46:52,6.60,6.60,6.60,99.90,880133,33,20005,-67
2020-10-12 20:47:23,6.60,6.60,6.60,99.90,885887,33,20360,-68
2020-10-12 20:47:54,6.60,6.60,6.60,99.90,886259,33,19957,-67
2020-10-12 20:48:25,6.50,6.50,6.50,99.90,885813,33,19934,-68
2020-10-12 20:48:56,6.50,6.50,6.50,99.90,885835,33,20019,-68
2020-10-12 20:49:28,6.60,6.60,6.60,99.90,883023,33,19998,-68
2020-10-12 20:49:58,6.60,6.60,6.60,99.90,886069,33,20303,-68
2020-10-12 20:50:29,6.60,6.60,6.60,99.90,886024,33,19957,-68
2020-10-12 20:51:00,6.60,6.60,6.60,99.90,886084,33,20008,-68
2020-10-12 20:51:31,6.60,6.60,6.60,99.90,885860,33,19937,-67
2020-10-12 20:52:02,6.60,6.60,6.60,99.90,882927,33,19945,-68
2020-10-12 20:52:33,6.60,6.60,6.60,99.90,882913,33,19992,-68
2020-10-12 20:53:03,6.60,6.60,6.60,99.90,880071,33,20328,-67
2020-10-12 20:53:34,6.60,6.60,6.60,99.90,886202,33,19949,-68
2020-10-12 20:54:05,6.60,6.60,6.60,99.90,886101,33,19945,-67
2020-10-12 20:54:36,6.60,6.60,6.60,99.90,886171,33,19937,-67
2020-10-12 20:55:09,6.60,6.60,6.60,99.90,886129,33,20362,-68
2020-10-12 20:55:40,6.60,6.60,6.60,99.90,883234,33,19956,-68
2020-10-12 20:56:11,6.60,6.60,6.60,99.90,882824,33,19976,-68
2020-10-12 20:56:42,6.60,6.60,6.60,99.90,880287,33,19946,-68
2020-10-12 20:57:13,6.60,6.60,6.60,99.90,880528,33,19988,-68
2020-10-12 20:57:44,6.60,6.60,6.60,99.90,880465,33,20348,-68
2020-10-12 20:58:15,6.60,6.60,6.60,99.90,886065,33,19949,-67
2020-10-12 20:58:46,6.60,6.60,6.60,99.90,886008,33,19949,-68
2020-10-12 20:59:16,6.60,6.60,6.60,99.90,886256,33,19957,-68
2020-10-12 20:59:47,6.60,6.60,6.60,99.90,886062,33,20221,-67
2020-10-12 21:00:21,6.60,6.60,6.60,99.90,886111,33,19973,-68
2020-10-12 21:00:52,6.60,6.60,6.60,99.90,886064,33,19945,-68
2020-10-12 21:01:23,6.60,6.60,6.60,99.90,886189,33,19968,-67
2020-10-12 21:01:55,6.60,6.60,6.60,99.90,879133,33,20238,-68
2020-10-12 21:02:25,6.60,6.60,6.60,99.90,874467,33,19959,-68
2020-10-12 21:02:59,6.60,6.60,6.60,99.90,880048,33,19978,-68
2020-10-12 21:03:30,6.60,6.60,6.60,99.90,880814,33,19950,-68
2020-10-12 21:04:01,6.60,6.60,6.60,99.90,885818,33,19945,-68
2020-10-12 21:04:31,6.60,6.60,6.60,99.90,885616,33,19967,-67
2020-10-12 21:05:02,6.60,6.60,6.60,99.90,883013,33,19957,-69
2020-10-12 21:05:33,6.60,6.60,6.60,99.90,886152,33,20312,-69
2020-10-12 21:06:04,6.60,6.60,6.60,99.90,885797,33,19941,-68
2020-10-12 21:06:35,6.70,6.70,6.70,99.90,885724,33,19984,-68
2020-10-12 21:07:06,6.60,6.60,6.60,99.90,882719,33,20171,-68
2020-10-12 21:07:36,6.70,6.70,6.70,99.90,880213,33,19958,-68
2020-10-12 21:08:07,6.60,6.60,6.60,99.90,880146,33,19973,-68
2020-10-12 21:08:38,6.70,6.70,6.70,99.90,879801,33,19950,-68
2020-10-12 21:09:11,6.60,6.60,6.60,99.90,880182,33,20016,-69
2020-10-12 21:09:42,6.60,6.60,6.60,99.90,880547,33,19954,-68
2020-10-12 21:10:13,6.70,6.70,6.70,99.90,880570,33,20253,-68
2020-10-12 21:10:53,6.70,6.70,6.70,99.90,885653,33,19979,-68
2020-10-12 21:11:24,6.70,6.70,6.70,99.90,886359,33,19993,-68
2020-10-12 21:11:54,6.60,6.60,6.60,99.90,886739,33,19953,-68
2020-10-12 21:12:25,6.60,6.60,6.60,99.90,879698,33,19961,-68
2020-10-12 21:12:56,6.60,6.60,6.60,99.90,877428,33,19990,-68
2020-10-12 21:13:30,6.60,6.60,6.60,99.90,877829,33,19958,-68
2020-10-12 21:14:01,6.60,6.60,6.60,99.90,878699,33,19954,-68
2020-10-12 21:14:32,6.70,6.70,6.70,99.90,883457,33,19941,-68
2020-10-12 21:15:02,6.60,6.60,6.60,99.90,883769,33,19953,-68
2020-10-12 21:15:33,6.60,6.60,6.60,99.90,883727,33,19949,-68
2020-10-12 21:16:04,6.60,6.60,6.60,99.90,883757,33,20319,-67
2020-10-12 21:16:36,6.60,6.60,6.60,99.90,883767,33,19945,-67
2020-10-12 21:17:06,6.60,6.60,6.60,99.90,883773,33,19960,-67
2020-10-12 21:17:37,6.60,6.60,6.60,99.90,887075,33,19956,-67
2020-10-12 21:18:08,6.60,6.60,6.60,99.90,887249,33,20315,-66
2020-10-12 21:18:39,6.60,6.60,6.60,99.90,887439,33,19958,-68
2020-10-12 21:19:09,6.60,6.60,6.60,99.90,887346,33,19964,-68
2020-10-12 21:19:40,6.60,6.60,6.60,99.90,887126,33,19957,-67
2020-10-12 21:20:11,6.60,6.60,6.60,99.90,887310,33,19953,-68
2020-10-12 21:20:42,6.60,6.60,6.60,99.90,887012,33,20261,-68
2020-10-12 21:21:13,6.60,6.60,6.60,99.90,883838,33,19972,-67
2020-10-12 21:21:44,6.60,6.60,6.60,99.90,884465,33,19954,-67
2020-10-12 21:22:15,6.60,6.60,6.60,99.90,881465,33,19950,-68
2020-10-12 21:22:45,6.60,6.60,6.60,99.90,881415,33,19964,-67
2020-10-12 21:23:16,6.60,6.60,6.60,99.90,883557,33,20317,-68
2020-10-12 21:23:47,6.60,6.60,6.60,99.90,881224,33,20003,-67
2020-10-12 21:24:18,6.60,6.60,6.60,99.90,886391,33,19967,-67
2020-10-12 21:24:49,6.70,6.70,6.70,99.90,886975,33,20005,-67
2020-10-12 21:25:20,6.60,6.60,6.60,99.90,886345,33,20217,-68
2020-10-12 21:25:51,6.60,6.60,6.60,99.90,883456,33,19954,-67
2020-10-12 21:26:21,6.60,6.60,6.60,99.90,880441,33,19954,-67
2020-10-12 21:26:52,6.60,6.60,6.60,99.90,880764,33,19954,-67
2020-10-12 21:27:23,6.60,6.60,6.60,99.90,881211,33,20292,-67
2020-10-12 21:27:54,6.60,6.60,6.60,99.90,886423,33,19949,-68
2020-10-12 21:28:25,6.60,6.60,6.60,99.90,886935,33,19973,-67
2020-10-12 21:28:56,6.60,6.60,6.60,99.90,883552,33,20328,-67
2020-10-12 21:29:27,6.60,6.60,6.60,99.90,883520,33,19950,-67
2020-10-12 21:29:58,6.60,6.60,6.60,99.90,883641,33,19942,-67
2020-10-12 21:30:29,6.60,6.60,6.60,99.90,883642,33,19985,-67
2020-10-12 21:31:01,6.60,6.60,6.60,99.90,883963,33,20379,-68
2020-10-12 21:31:33,6.60,6.60,6.60,99.90,883314,33,19977,-67
2020-10-12 21:32:03,6.60,6.60,6.60,99.90,883405,33,19942,-67
2020-10-12 21:32:34,6.60,6.60,6.60,99.90,883491,33,20245,-67
2020-10-12 21:33:09,6.60,6.60,6.60,99.90,883670,33,19949,-67
2020-10-12 21:33:39,6.60,6.60,6.60,99.90,886252,33,19989,-67
2020-10-12 21:34:10,6.60,6.60,6.60,99.90,885362,33,19958,-67
2020-10-12 21:34:41,6.60,6.60,6.60,99.90,886562,33,19985,-68
2020-10-12 21:35:12,6.60,6.60,6.60,99.90,886386,33,19953,-67
2020-10-12 21:35:43,6.60,6.60,6.60,99.90,886531,33,20050,-67
2020-10-12 21:36:13,6.60,6.60,6.60,99.90,886283,33,20008,-67
2020-10-12 21:36:44,6.60,6.60,6.60,99.90,883645,33,19945,-68
2020-10-12 21:37:15,6.60,6.60,6.60,99.90,883759,33,19973,-67
2020-10-12 21:37:46,6.60,6.60,6.60,99.90,886480,33,20336,-67
2020-10-12 21:38:17,6.60,6.60,6.60,99.90,886420,33,19992,-67
2020-10-12 21:38:49,6.60,6.60,6.60,99.90,886680,33,20360,-67
2020-10-12 21:39:20,6.60,6.60,6.60,99.90,880315,33,20024,-67
2020-10-12 21:39:51,6.60,6.60,6.60,99.90,880316,33,19979,-67
2020-10-12 21:40:22,6.60,6.60,6.60,99.90,880468,33,19952,-67
2020-10-12 21:40:53,6.60,6.60,6.60,99.90,880872,33,20006,-68
2020-10-12 21:41:28,6.60,6.60,6.60,99.90,886120,33,19958,-67
2020-10-12 21:42:00,6.60,6.60,6.60,99.90,883217,33,20276,-68
2020-10-12 21:42:31,6.60,6.60,6.60,99.90,883103,33,19946,-67
2020-10-12 21:43:02,6.60,6.60,6.60,99.90,880569,33,19987,-68
2020-10-12 21:43:33,6.60,6.60,6.60,99.90,886209,33,19964,-67
2020-10-12 21:44:04,6.60,6.60,6.60,99.90,886171,33,19941,-68
2020-10-12 21:44:35,6.50,6.50,6.50,99.90,886199,33,19977,-67
2020-10-12 21:45:06,6.50,6.50,6.50,99.90,886419,33,19961,-68
2020-10-12 21:45:37,6.60,6.60,6.60,99.90,883298,33,20009,-68
2020-10-12 21:46:09,6.60,6.60,6.60,99.90,883625,33,19934,-67
2020-10-12 21:46:40,6.50,6.50,6.50,99.90,883720,33,19941,-67
2020-10-12 21:47:11,6.50,6.50,6.50,99.90,886130,33,20405,-67
2020-10-12 21:47:41,6.50,6.50,6.50,99.90,886395,33,19954,-68
2020-10-12 21:48:15,6.50,6.50,6.50,99.90,883077,33,20379,-67
2020-10-12 21:48:47,6.50,6.50,6.50,99.90,886177,33,20001,-67
2020-10-12 21:49:18,6.50,6.50,6.50,99.90,883778,33,19981,-68
2020-10-12 21:49:49,6.50,6.50,6.50,99.90,883220,33,19961,-67
2020-10-12 21:50:19,6.50,6.50,6.50,99.90,883266,33,20356,-68
2020-10-12 21:50:51,6.50,6.50,6.50,99.90,880767,33,20344,-67
2020-10-12 21:51:21,6.50,6.50,6.50,99.90,883772,33,19964,-67
2020-10-12 21:51:53,6.50,6.50,6.50,99.90,886286,33,19972,-68
2020-10-12 21:52:24,6.50,6.50,6.50,99.90,883699,33,20006,-68
2020-10-12 21:52:54,6.50,6.50,6.50,99.90,883071,33,19946,-68
2020-10-12 21:53:25,6.50,6.50,6.50,99.90,883455,33,19993,-68
2020-10-12 21:53:56,6.50,6.50,6.50,99.90,883964,33,19941,-68
2020-10-12 21:54:28,6.50,6.50,6.50,99.90,886370,33,20370,-68
2020-10-12 21:54:59,6.50,6.50,6.50,99.90,886194,33,19984,-68
2020-10-12 21:55:30,6.50,6.50,6.50,99.90,886355,33,19985,-67
2020-10-12 21:56:04,6.50,6.50,6.50,99.90,883776,33,19967,-67
2020-10-12 21:56:34,6.50,6.50,6.50,99.90,883465,33,20315,-68
2020-10-12 21:57:06,6.50,6.50,6.50,99.90,881141,33,19958,-68
2020-10-12 21:57:37,6.50,6.50,6.50,99.90,881236,33,19957,-68
2020-10-12 21:58:08,6.50,6.50,6.50,99.90,886731,33,19961,-67
2020-10-12 21:58:38,6.60,6.60,6.60,99.90,886527,33,19985,-68
2020-10-12 21:59:09,6.50,6.50,6.50,99.90,887187,33,19953,-66
2020-10-12 21:59:40,6.50,6.50,6.50,99.90,883699,33,20316,-67
2020-10-12 22:00:31,6.50,6.50,6.50,99.90,883754,33,20339,-68
2020-10-12 22:01:19,6.50,6.50,6.50,99.90,883782,33,19959,-67
2020-10-12 22:01:50,6.50,6.50,6.50,99.90,885687,33,19984,-67
2020-10-12 22:02:20,6.50,6.50,6.50,99.90,886798,33,19946,-67
2020-10-12 22:02:51,6.50,6.50,6.50,99.90,886578,33,20394,-67
2020-10-12 22:03:27,6.50,6.50,6.50,99.90,886846,33,19973,-67
2020-10-12 22:04:00,6.50,6.50,6.50,99.90,883171,33,19953,-67
2020-10-12 22:04:31,6.50,6.50,6.50,99.90,883505,33,19985,-67
2020-10-12 22:05:02,6.50,6.50,6.50,99.90,883606,33,19953,-67
2020-10-12 22:05:33,6.50,6.50,6.50,99.90,884104,33,20075,-67
2020-10-12 22:06:04,6.50,6.50,6.50,99.90,886046,33,20291,-68
2020-10-12 22:06:35,6.60,6.60,6.60,99.90,886612,33,19957,-67
2020-10-12 22:07:06,6.60,6.60,6.60,99.90,886474,33,20004,-68
2020-10-12 22:07:37,6.50,6.50,6.50,99.90,886422,33,20017,-68
2020-10-12 22:08:09,6.50,6.50,6.50,99.90,886086,33,19972,-67
2020-10-12 22:08:39,6.50,6.50,6.50,99.90,886420,33,19984,-67
2020-10-12 22:09:23,6.50,6.50,6.50,99.90,886511,33,19973,-67
2020-10-12 22:09:54,6.50,6.50,6.50,99.90,881773,33,19961,-67
2020-10-12 22:10:25,6.50,6.50,6.50,99.90,881913,33,19949,-68
2020-10-12 22:10:55,6.50,6.50,6.50,99.90,880607,33,19995,-68
2020-10-12 22:11:30,6.50,6.50,6.50,99.90,883687,33,20308,-67
2020-10-12 22:12:01,6.50,6.50,6.50,99.90,886603,33,19958,-67
2020-10-12 22:12:35,6.50,6.50,6.50,99.90,886221,33,19949,-67
2020-10-12 22:13:09,6.50,6.50,6.50,99.90,884769,33,19988,-68
2020-10-12 22:13:40,6.50,6.50,6.50,99.90,886383,33,20036,-67
2020-10-12 22:14:11,6.50,6.50,6.50,99.90,886264,33,19996,-68
2020-10-12 22:14:44,6.50,6.50,6.50,99.90,883588,33,20016,-67
2020-10-12 22:15:15,6.50,6.50,6.50,99.90,882926,33,20004,-67
2020-10-12 22:15:48,6.50,6.50,6.50,99.90,880462,33,19958,-68
2020-10-12 22:16:19,6.50,6.50,6.50,99.90,884130,33,19989,-68
2020-10-12 22:16:51,6.50,6.50,6.50,99.90,880526,33,19964,-67
2020-10-12 22:17:21,6.50,6.50,6.50,99.90,880661,33,20030,-67
2020-10-12 22:17:52,6.50,6.50,6.50,99.90,879982,33,19990,-67
2020-10-12 22:18:24,6.50,6.50,6.50,99.90,875156,33,20604,-67
2020-10-12 22:18:56,6.50,6.50,6.50,99.90,883568,33,19954,-67
2020-10-12 22:19:27,6.50,6.50,6.50,99.90,886505,33,20343,-68
2020-10-12 22:19:59,6.50,6.50,6.50,99.90,886554,33,19964,-67
2020-10-12 22:20:30,6.50,6.50,6.50,99.90,886370,33,19949,-68
2020-10-12 22:21:02,6.50,6.50,6.50,99.90,886179,33,19945,-67
2020-10-12 22:21:33,6.40,6.40,6.40,99.90,886373,33,20283,-67
2020-10-12 22:22:06,6.40,6.40,6.40,99.90,886057,33,19945,-67
2020-10-12 22:22:43,6.40,6.40,6.40,99.90,883813,33,19937,-67
2020-10-12 22:23:15,6.40,6.40,6.40,99.90,882246,33,20016,-67
2020-10-12 22:23:48,6.40,6.40,6.40,99.90,880672,33,19942,-68
2020-10-12 22:24:19,6.40,6.40,6.40,99.90,881955,33,19949,-67
2020-10-12 22:24:50,6.40,6.40,6.40,99.90,886497,33,20002,-66
2020-10-12 22:25:21,6.40,6.40,6.40,99.90,886433,33,19956,-67
2020-10-12 22:25:54,6.40,6.40,6.40,99.90,883479,33,19960,-67
2020-10-12 22:26:25,6.30,6.30,6.30,99.90,882701,33,19964,-68
2020-10-12 22:26:56,6.30,6.30,6.30,99.90,880762,33,19988,-67
2020-10-12 22:27:27,6.30,6.30,6.30,99.90,883863,33,19963,-67
2020-10-12 22:27:58,6.30,6.30,6.30,99.90,886073,33,20286,-67
2020-10-12 22:28:29,6.40,6.40,6.40,99.90,886059,33,20307,-67
2020-10-12 22:29:06,6.30,6.30,6.30,99.90,880289,33,19954,-68
2020-10-12 22:29:37,6.30,6.30,6.30,99.90,880881,33,19982,-67
2020-10-12 22:30:08,6.30,6.30,6.30,99.90,880457,33,19953,-67
2020-10-12 22:30:38,6.30,6.30,6.30,99.90,881556,33,20001,-68
2020-10-12 22:31:10,6.40,6.40,6.40,99.90,885629,33,19968,-68
2020-10-12 22:31:40,6.30,6.30,6.30,99.90,886667,33,19941,-68
2020-10-12 22:32:11,6.30,6.30,6.30,99.90,886330,33,19952,-68
2020-10-12 22:32:42,6.30,6.30,6.30,99.90,886591,33,19952,-68
2020-10-12 22:33:13,6.30,6.30,6.30,99.90,885945,33,19947,-68
2020-10-12 22:33:44,6.30,6.30,6.30,99.90,880873,33,19954,-68
2020-10-12 22:34:15,6.30,6.30,6.30,99.90,880504,33,19950,-68
2020-10-12 22:34:45,6.30,6.30,6.30,99.90,877851,33,19961,-68
2020-10-12 22:35:16,6.30,6.30,6.30,99.90,880553,33,20325,-68
2020-10-12 22:35:47,6.30,6.30,6.30,99.90,883496,33,19961,-68
2020-10-12 22:36:18,6.30,6.30,6.30,99.90,883597,33,19953,-68
2020-10-12 22:36:49,6.30,6.30,6.30,99.90,883092,33,19956,-67
2020-10-12 22:37:22,6.30,6.30,6.30,99.90,883392,33,19991,-68
2020-10-12 22:37:53,6.30,6.30,6.30,99.90,880948,33,19957,-67
2020-10-12 22:38:24,6.30,6.30,6.30,99.90,883553,33,20284,-68
2020-10-12 22:38:55,6.30,6.30,6.30,99.90,882934,33,19956,-67
2020-10-12 22:39:34,6.30,6.30,6.30,99.90,886200,33,20375,-67
2020-10-12 22:40:05,6.30,6.30,6.30,99.90,886014,33,19937,-67
2020-10-12 22:40:36,6.30,6.30,6.30,99.90,886428,33,20373,-67
2020-10-12 22:41:07,6.30,6.30,6.30,99.90,882542,33,19957,-67
2020-10-12 22:41:39,6.30,6.30,6.30,99.90,880411,33,19965,-68
2020-10-12 22:42:10,6.30,6.30,6.30,99.90,880418,33,20083,-67
2020-10-12 22:42:42,6.30,6.30,6.30,99.90,880774,33,19981,-67
2020-10-12 22:43:12,6.30,6.30,6.30,99.90,883165,33,19957,-68
2020-10-12 22:43:43,6.30,6.30,6.30,99.90,885988,33,19993,-68
2020-10-12 22:44:14,6.30,6.30,6.30,99.90,883387,33,20283,-67
2020-10-12 22:44:45,6.30,6.30,6.30,99.90,883203,33,19962,-67
2020-10-12 22:45:16,6.30,6.30,6.30,99.90,883418,33,19956,-67
2020-10-12 22:45:47,6.30,6.30,6.30,99.90,883492,33,20044,-67
2020-10-12 22:46:17,6.30,6.30,6.30,99.90,886013,33,19949,-67
2020-10-12 22:46:49,6.40,6.40,6.40,99.90,883272,33,19945,-68
2020-10-12 22:47:20,6.40,6.40,6.40,99.90,883259,33,20362,-68
2020-10-12 22:47:51,6.40,6.40,6.40,99.90,880250,33,20303,-68
2020-10-12 22:48:22,6.40,6.40,6.40,99.90,880636,33,20051,-67
2020-10-12 22:48:53,6.30,6.30,6.30,99.90,883502,33,19964,-68
2020-10-12 22:49:24,6.40,6.40,6.40,99.90,883609,33,19972,-67
2020-10-12 22:49:55,6.40,6.40,6.40,99.90,886491,33,19955,-67
2020-10-12 22:50:25,6.40,6.40,6.40,99.90,886381,33,20403,-67
2020-10-12 22:50:56,6.40,6.40,6.40,99.90,886458,33,19940,-67
2020-10-12 22:51:27,6.40,6.40,6.40,99.90,886367,33,19956,-67
2020-10-12 22:51:58,6.40,6.40,6.40,99.90,883159,33,19997,-66
2020-10-12 22:52:29,6.40,6.40,6.40,99.90,886560,33,19952,-67
2020-10-12 22:52:59,6.40,6.40,6.40,99.90,885931,33,20046,-67
2020-10-12 22:53:30,6.40,6.40,6.40,99.90,886431,33,20009,-67
2020-10-12 22:54:01,6.40,6.40,6.40,99.90,886290,33,19945,-68
2020-10-12 22:54:32,6.40,6.40,6.40,99.90,883659,33,20343,-67
2020-10-12 22:55:04,6.40,6.40,6.40,99.90,886472,33,19945,-67
2020-10-12 22:55:35,6.40,6.40,6.40,99.90,886510,33,20018,-67
2020-10-12 22:56:06,6.40,6.40,6.40,99.90,883552,33,20249,-67
2020-10-12 22:56:36,6.40,6.40,6.40,99.90,882862,33,19980,-67
2020-10-12 22:57:07,6.40,6.40,6.40,99.90,883439,33,19946,-67
2020-10-12 22:57:38,6.40,6.40,6.40,99.90,883384,33,19962,-67
2020-10-12 22:58:09,6.40,6.40,6.40,99.90,886332,33,19989,-67
2020-10-12 22:58:40,6.30,6.30,6.30,99.90,886228,33,20020,-67
2020-10-12 22:59:31,6.30,6.30,6.30,99.90,886261,33,19941,-67
2020-10-12 23:00:23,6.30,6.30,6.30,99.90,886032,33,20356,-67
2020-10-12 23:00:53,6.30,6.30,6.30,99.90,884853,33,20000,-68
2020-10-12 23:01:24,6.30,6.30,6.30,99.90,883559,33,19997,-67
2020-10-12 23:01:55,6.30,6.30,6.30,99.90,881596,33,20360,-67
2020-10-12 23:02:27,6.30,6.30,6.30,99.90,886214,33,19953,-67
2020-10-12 23:03:18,6.30,6.30,6.30,99.90,886166,33,19950,-67
2020-10-12 23:04:08,6.30,6.30,6.30,99.90,886160,33,20005,-67
2020-10-12 23:04:39,6.30,6.30,6.30,99.90,880210,33,19990,-67
2020-10-12 23:05:09,6.30,6.30,6.30,99.90,880314,33,19986,-67
2020-10-12 23:05:40,6.30,6.30,6.30,99.90,880298,33,19991,-67
2020-10-12 23:06:11,6.30,6.30,6.30,99.90,885376,33,19945,-68
2020-10-12 23:06:42,6.30,6.30,6.30,99.90,883610,33,19968,-67
2020-10-12 23:07:13,6.30,6.30,6.30,99.90,883501,33,19971,-67
2020-10-12 23:07:44,6.30,6.30,6.30,99.90,882927,33,19970,-67
2020-10-12 23:08:15,6.30,6.30,6.30,99.90,880710,33,19990,-68
2020-10-12 23:08:45,6.30,6.30,6.30,99.90,883421,33,19957,-67
2020-10-12 23:09:26,6.30,6.30,6.30,99.90,886379,33,19991,-67
2020-10-12 23:09:57,6.30,6.30,6.30,99.90,886231,33,19965,-68
2020-10-12 23:10:27,6.30,6.30,6.30,99.90,886380,33,19945,-67
2020-10-12 23:10:58,6.30,6.30,6.30,99.90,885090,33,19967,-67
2020-10-12 23:11:29,6.30,6.30,6.30,99.90,882905,33,19945,-67
2020-10-12 23:12:00,6.30,6.30,6.30,99.90,880419,33,20352,-67
2020-10-12 23:12:31,6.30,6.30,6.30,99.90,880519,33,20340,-67
2020-10-12 23:13:02,6.30,6.30,6.30,99.90,880109,33,19958,-67
2020-10-12 23:13:33,6.30,6.30,6.30,99.90,886044,33,19957,-67
2020-10-12 23:14:04,6.30,6.30,6.30,99.90,886321,33,20413,-67
2020-10-12 23:14:35,6.30,6.30,6.30,99.90,882973,33,19941,-67
2020-10-12 23:15:06,6.20,6.20,6.20,99.90,880298,33,19954,-67
2020-10-12 23:15:37,6.20,6.20,6.20,99.90,880114,33,20470,-67
2020-10-12 23:16:07,6.20,6.20,6.20,99.90,880818,33,19973,-67
2020-10-12 23:16:38,6.30,6.30,6.30,99.90,883807,33,19977,-67
2020-10-12 23:17:09,6.30,6.30,6.30,99.90,882872,33,19937,-67
2020-10-12 23:17:40,6.30,6.30,6.30,99.90,883048,33,19955,-67
2020-10-12 23:18:10,6.20,6.20,6.20,99.90,883199,33,19964,-67
2020-10-12 23:18:41,6.20,6.20,6.20,99.90,881004,33,19969,-67
2020-10-12 23:19:12,6.20,6.20,6.20,99.90,883730,33,19961,-68
2020-10-12 23:19:43,6.20,6.20,6.20,99.90,880670,33,19942,-67
2020-10-12 23:20:14,6.20,6.20,6.20,99.90,880438,33,19978,-67
2020-10-12 23:20:45,6.20,6.20,6.20,99.90,880736,33,20321,-67
2020-10-12 23:21:15,6.20,6.20,6.20,99.90,886414,33,19944,-67
2020-10-12 23:21:46,6.20,6.20,6.20,99.90,885876,33,19949,-67
2020-10-12 23:22:17,6.20,6.20,6.20,99.90,886324,33,19934,-67
2020-10-12 23:22:48,6.20,6.20,6.20,99.90,885677,33,20257,-67
2020-10-12 23:23:21,6.20,6.20,6.20,99.90,882966,33,20005,-67
2020-10-12 23:23:52,6.20,6.20,6.20,99.90,880689,33,19950,-67
2020-10-12 23:24:23,6.20,6.20,6.20,99.90,885929,33,19984,-67
2020-10-12 23:24:54,6.20,6.20,6.20,99.90,885916,33,20001,-67
2020-10-12 23:25:25,6.20,6.20,6.20,99.90,885867,33,20129,-67
2020-10-12 23:25:55,6.10,6.10,6.10,99.90,885786,33,19983,-67
2020-10-12 23:26:26,6.20,6.20,6.20,99.90,880560,33,20006,-67
2020-10-12 23:26:57,6.20,6.20,6.20,99.90,880465,33,20329,-67
2020-10-12 23:27:28,6.20,6.20,6.20,99.90,880790,33,20006,-67
2020-10-12 23:27:59,6.20,6.20,6.20,99.90,880606,33,19993,-67
2020-10-12 23:28:29,6.20,6.20,6.20,99.90,885884,33,20284,-67
2020-10-12 23:29:00,6.20,6.20,6.20,99.90,886304,33,20016,-67
2020-10-12 23:29:31,6.30,6.30,6.30,99.90,886338,33,20315,-67
2020-10-12 23:30:02,6.20,6.20,6.20,99.90,885735,33,19997,-67
2020-10-12 23:30:33,6.20,6.20,6.20,99.90,886122,33,19951,-66
2020-10-12 23:31:03,6.30,6.30,6.30,99.90,883236,33,19938,-66
2020-10-12 23:31:34,6.20,6.20,6.20,99.90,883355,33,19952,-66
2020-10-12 23:32:05,6.30,6.30,6.30,99.90,883144,33,19946,-67
2020-10-12 23:32:36,6.20,6.20,6.20,99.90,883263,33,20001,-67
2020-10-12 23:33:07,6.20,6.20,6.20,99.90,882848,33,20197,-67
2020-10-12 23:33:38,6.30,6.30,6.30,99.90,882896,33,20324,-67
2020-10-12 23:34:09,6.20,6.20,6.20,99.90,882876,33,19959,-68
2020-10-12 23:34:41,6.30,6.30,6.30,99.90,880129,33,19950,-67
2020-10-12 23:35:11,6.30,6.30,6.30,99.90,886218,33,19976,-66
2020-10-12 23:35:45,6.30,6.30,6.30,99.90,886204,33,19950,-67
2020-10-12 23:36:16,6.30,6.30,6.30,99.90,882902,33,19965,-67
2020-10-12 23:36:47,6.30,6.30,6.30,99.90,882656,33,19953,-66
2020-10-12 23:37:18,6.30,6.30,6.30,99.90,880496,33,19942,-66
2020-10-12 23:37:49,6.30,6.30,6.30,99.90,880687,33,20250,-67
2020-10-12 23:38:19,6.30,6.30,6.30,99.90,886299,33,19980,-67
2020-10-12 23:38:50,6.30,6.30,6.30,99.90,886179,33,20001,-67
2020-10-12 23:39:21,6.30,6.30,6.30,99.90,886325,33,19937,-67
2020-10-12 23:39:52,6.30,6.30,6.30,99.90,886141,33,19953,-67
2020-10-12 23:40:22,6.30,6.30,6.30,99.90,883139,33,20253,-66
2020-10-12 23:40:53,6.30,6.30,6.30,99.90,886058,33,19945,-67
2020-10-12 23:41:36,6.30,6.30,6.30,99.90,886175,33,19963,-67
2020-10-12 23:42:06,6.30,6.30,6.30,99.90,886439,33,20001,-66
2020-10-12 23:42:37,6.30,6.30,6.30,99.90,884746,33,20062,-66
2020-10-12 23:43:08,6.30,6.30,6.30,99.90,885553,33,20319,-67
2020-10-12 23:43:39,6.30,6.30,6.30,99.90,886260,33,19941,-67
2020-10-12 23:44:10,6.30,6.30,6.30,99.90,886356,33,20012,-66
2020-10-12 23:44:41,6.30,6.30,6.30,99.90,885781,33,19967,-67
2020-10-12 23:45:12,6.30,6.30,6.30,99.90,883261,33,19942,-67
2020-10-12 23:45:43,6.30,6.30,6.30,99.90,883444,33,19972,-67
2020-10-12 23:46:13,6.30,6.30,6.30,99.90,886110,33,20021,-67
2020-10-12 23:46:44,6.30,6.30,6.30,99.90,886290,33,20300,-67
2020-10-12 23:47:15,6.30,6.30,6.30,99.90,886585,33,19980,-67
2020-10-12 23:47:46,6.30,6.30,6.30,99.90,886494,33,20396,-67
2020-10-12 23:48:17,6.40,6.40,6.40,99.90,886359,33,19941,-68
2020-10-12 23:48:47,6.40,6.40,6.40,99.90,886508,33,19941,-66
2020-10-12 23:49:18,6.40,6.40,6.40,99.90,883793,33,19941,-67
2020-10-12 23:49:49,6.30,6.30,6.30,99.90,883303,33,19942,-67
2020-10-12 23:50:21,6.40,6.40,6.40,99.90,883332,33,19950,-66
2020-10-12 23:50:52,6.30,6.30,6.30,99.90,883608,33,20005,-67
2020-10-12 23:51:22,6.30,6.30,6.30,99.90,886604,33,20335,-66
2020-10-12 23:51:53,6.30,6.30,6.30,99.90,883807,33,19997,-67
2020-10-12 23:52:24,6.30,6.30,6.30,99.90,886739,33,19960,-67
2020-10-12 23:52:55,6.30,6.30,6.30,99.90,883243,33,20299,-67
2020-10-12 23:53:26,6.40,6.40,6.40,99.90,883510,33,19946,-67
2020-10-12 23:53:57,6.40,6.40,6.40,99.90,883410,33,19953,-67
2020-10-12 23:54:27,6.30,6.30,6.30,99.90,883730,33,19944,-67
2020-10-12 23:54:58,6.40,6.40,6.40,99.90,883189,33,19949,-66
2020-10-12 23:55:29,6.30,6.30,6.30,99.90,882884,33,20001,-66
2020-10-12 23:56:00,6.40,6.40,6.40,99.90,883111,33,19968,-67
2020-10-12 23:56:30,6.40,6.40,6.40,99.90,883509,33,19942,-67
2020-10-12 23:57:01,6.40,6.40,6.40,99.90,885983,33,19969,-66
2020-10-12 23:57:32,6.40,6.40,6.40,99.90,883582,33,19945,-66
2020-10-12 23:58:03,6.40,6.40,6.40,99.90,883453,33,20328,-66
2020-10-12 23:58:34,6.40,6.40,6.40,99.90,880202,33,19981,-66
2020-10-12 23:59:04,6.40,6.40,6.40,99.90,883338,33,19969,-66
2020-10-12 23:59:35,6.40,6.40,6.40,99.90,886356,33,20346,-67