2020-10-12 00:00:27,11.50,10.15,5.00,99.90,904284,32,20773,-69
2020-10-12 00:01:12,11.25,9.55,5.00,99.90,909842,32,20038,-68
2020-10-12 00:01:50,11.82,9.73,5.00,99.90,909521,32,20060,-67
2020-10-12 00:02:59,13.60,10.48,5.00,99.90,912692,32,20585,-68
2020-10-12 00:04:07,11.05,9.52,5.00,99.90,913102,32,20069,-68
2020-10-12 00:04:39,13.13,10.43,5.00,99.90,909407,32,20035,-69
2020-10-12 00:05:09,13.13,10.77,4.90,99.90,909792,32,20117,-68
2020-10-12 00:05:40,14.57,11.75,4.90,99.90,909165,32,20035,-68
2020-10-12 00:06:36,11.15,9.98,4.90,99.90,910168,32,20369,-68
2020-10-12 00:07:44,13.25,9.90,4.80,99.90,913324,32,20410,-68
2020-10-12 00:09:12,11.63,9.60,4.80,99.90,911653,32,20429,-67
2020-10-12 00:10:20,10.07,9.02,4.80,99.90,913199,32,20023,-68
2020-10-12 00:11:36,12.23,9.48,4.80,99.90,910170,32,20100,-68
2020-10-12 00:12:16,11.02,9.48,4.80,99.90,906145,32,20074,-68
2020-10-12 00:13:05,15.68,10.35,4.80,99.90,906027,32,20084,-68
2020-10-12 00:13:54,11.95,9.38,4.70,99.90,905755,32,20068,-68
2020-10-12 00:14:44,14.80,11.05,4.70,99.90,912647,32,20377,-68
2020-10-12 00:15:56,13.40,9.52,4.70,99.90,912793,32,20107,-68
2020-10-12 00:17:07,16.33,11.88,4.60,99.90,912668,32,20031,-69
2020-10-12 00:17:43,4.60,4.60,4.60,99.90,909806,32,20035,-67
2020-10-12 00:18:43,12.63,9.55,4.60,99.90,911248,32,19980,-68
2020-10-12 00:20:08,13.52,10.88,4.60,99.90,913220,32,20038,-68
2020-10-12 00:20:48,15.80,10.15,4.60,99.90,911466,32,20038,-68
2020-10-12 00:21:20,12.65,10.35,4.50,99.90,913137,32,20065,-68
2020-10-12 00:21:55,13.38,10.98,4.50,99.90,913257,32,20069,-68
2020-10-12 00:22:26,13.85,11.80,4.50,99.90,913158,32,20436,-68
2020-10-12 00:22:56,13.13,11.45,4.50,99.90,912944,32,20043,-68
2020-10-12 00:23:31,14.95,11.20,4.50,99.90,912778,32,20037,-68
2020-10-12 00:24:02,14.23,10.85,4.50,99.90,909589,32,20038,-67
2020-10-12 00:24:33,19.77,12.10,4.50,99.90,906049,32,20702,-68
2020-10-12 00:25:03,15.25,11.95,4.40,99.90,906196,32,20051,-67
2020-10-12 00:25:34,16.08,12.57,4.40,99.90,903095,32,20081,-68
2020-10-12 00:26:19,15.55,12.50,4.40,99.90,908612,32,20046,-68
2020-10-12 00:26:49,16.85,13.07,4.40,99.90,903845,32,20070,-67
2020-10-12 00:27:23,13.60,11.15,4.40,99.90,907629,32,20409,-68
2020-10-12 00:27:53,14.48,12.00,4.40,99.90,909846,32,20124,-68
2020-10-12 00:28:32,13.77,11.40,4.40,99.90,909810,32,20089,-68
2020-10-12 00:29:03,19.55,12.75,4.40,99.90,911150,32,20038,-66
2020-10-12 00:29:34,13.62,12.10,4.30,99.90,912603,32,20034,-68
2020-10-12 00:30:13,15.15,11.35,4.30,99.90,907649,32,20092,-68
2020-10-12 00:30:46,14.77,10.93,4.30,99.90,906647,32,20197,-66
2020-10-12 00:31:22,12.85,10.38,4.30,99.90,907872,32,20117,-67
2020-10-12 00:31:53,14.23,11.32,4.30,99.90,911860,32,20054,-67
2020-10-12 00:32:25,15.95,12.25,4.30,99.90,912771,32,20050,-66
2020-10-12 00:32:55,16.90,12.20,4.30,99.90,913168,32,20406,-68
2020-10-12 00:33:26,16.15,12.20,4.30,99.90,912551,32,20039,-69
2020-10-12 00:34:01,12.73,11.02,4.30,99.90,912792,32,20574,-68
2020-10-12 00:34:32,19.02,12.77,4.30,99.90,912149,32,20076,-68
2020-10-12 00:35:02,12.90,10.82,4.30,99.90,913023,32,20079,-66
2020-10-12 00:35:33,14.87,11.20,4.20,99.90,908954,32,20050,-68
2020-10-12 00:36:30,15.00,11.70,4.30,99.90,909418,32,20035,-67
2020-10-12 00:37:01,15.38,10.57,4.20,99.90,901485,32,20048,-67
2020-10-12 00:37:36,23.95,11.93,4.20,99.90,913010,32,20401,-69
2020-10-12 00:38:09,16.05,12.02,4.20,99.90,912778,32,20094,-67
2020-10-12 00:38:40,14.05,11.40,4.20,99.90,913101,32,20098,-68
2020-10-12 00:39:36,13.13,11.18,4.20,99.90,909555,32,20897,-65
2020-10-12 00:40:13,16.62,12.80,4.20,99.90,912085,32,20061,-68
2020-10-12 00:40:43,14.65,12.18,4.20,99.90,913238,32,20392,-68
2020-10-12 00:41:14,17.00,12.40,4.20,99.90,913105,32,20102,-68
2020-10-12 00:41:51,13.80,11.18,4.20,99.90,913163,32,20504,-68
2020-10-12 00:42:23,17.98,13.43,4.20,99.90,909222,32,20042,-68
2020-10-12 00:42:54,13.20,11.73,4.10,99.90,909602,32,20380,-67
2020-10-12 00:43:25,21.37,12.95,4.10,99.90,906843,32,20125,-66
2020-10-12 00:43:56,13.65,11.93,4.30,99.90,909675,32,20036,-67
2020-10-12 00:44:30,26.08,11.95,4.10,99.90,910999,32,20783,-68
2020-10-12 00:45:03,12.27,10.98,4.10,99.90,909687,32,20034,-68
2020-10-12 00:45:42,17.00,12.07,4.10,99.90,912298,32,20089,-68
2020-10-12 00:46:15,18.75,12.05,18.75,18.75,912438,32,20061,-68
2020-10-12 00:46:45,17.10,12.27,4.10,99.90,912835,32,20042,-67
2020-10-12 00:47:16,12.85,10.93,4.10,99.90,912937,32,20541,-68
2020-10-12 00:47:47,14.10,11.07,4.10,99.90,913264,32,20039,-68
2020-10-12 00:48:20,12.73,11.32,4.10,99.90,912835,32,20061,-68
2020-10-12 00:48:50,13.32,11.05,4.00,99.90,912979,32,20050,-68
2020-10-12 00:49:21,12.45,11.12,4.00,99.90,913098,32,20444,-68
2020-10-12 00:49:52,19.30,12.52,4.00,99.90,909421,32,20096,-68
2020-10-12 00:50:23,14.05,12.02,4.00,99.90,909586,32,20520,-68
2020-10-12 00:50:53,19.77,12.25,4.00,99.90,906633,32,20039,-68
2020-10-12 00:51:24,13.57,11.38,4.00,99.90,906777,32,20118,-68
2020-10-12 00:51:55,15.27,12.20,4.00,99.90,908588,32,20657,-68
2020-10-12 00:52:27,15.55,12.32,4.00,99.90,909547,32,20039,-68
2020-10-12 00:52:58,17.00,10.80,4.00,99.90,912436,32,20428,-68
2020-10-12 00:53:31,17.17,12.23,4.00,99.90,912978,32,20125,-68
2020-10-12 00:54:01,12.88,11.20,4.00,99.90,912619,32,20054,-66
2020-10-12 00:54:32,16.20,11.90,4.00,99.90,912824,32,20071,-68
2020-10-12 00:55:13,14.40,12.15,4.00,99.90,912617,32,20446,-66
2020-10-12 00:55:43,17.52,12.05,4.00,99.90,909782,32,20038,-68
2020-10-12 00:56:34,23.95,13.80,4.00,99.90,909624,32,20933,-68
2020-10-12 00:57:12,4.00,4.00,4.00,99.90,909662,32,20091,-67
2020-10-12 00:57:44,31.83,12.43,4.00,99.90,910698,32,19942,-68
2020-10-12 00:58:15,13.40,10.75,4.00,99.90,908487,32,20144,-68
2020-10-12 00:58:45,20.02,12.88,4.00,99.90,912649,32,20485,-68
2020-10-12 00:59:19,16.17,13.43,4.00,99.90,909043,32,20373,-68
2020-10-12 00:59:50,24.45,13.25,4.00,99.90,909860,32,20084,-68
2020-10-12 01:00:30,14.43,12.00,3.90,99.90,909463,32,20046,-68
2020-10-12 01:01:22,18.50,12.17,3.90,99.90,910969,32,20469,-68
2020-10-12 01:01:58,15.35,11.32,3.90,99.90,912428,32,20576,-68
2020-10-12 01:02:29,16.98,13.27,3.90,99.90,907652,32,20083,-68
2020-10-12 01:03:24,18.15,12.63,3.90,99.90,909047,32,20076,-68
2020-10-12 01:04:28,18.42,12.60,3.90,99.90,908468,32,20054,-68
2020-10-12 01:05:37,18.87,12.40,3.90,99.90,913177,32,20038,-68
2020-10-12 01:06:17,22.30,13.45,4.00,99.90,913044,32,20162,-68
2020-10-12 01:07:25,16.77,12.70,3.90,99.90,912872,32,20054,-68
2020-10-12 01:08:23,15.40,11.55,3.90,99.90,911840,32,20691,-68
2020-10-12 01:08:54,21.55,12.63,3.90,99.90,910961,32,21197,-68
2020-10-12 01:10:07,18.90,13.25,3.90,99.90,912739,32,20106,-68
2020-10-12 01:10:56,20.00,13.60,3.90,99.90,906608,32,20406,-68
2020-10-12 01:12:18,19.80,13.38,3.80,99.90,906156,32,20141,-68
2020-10-12 01:12:52,18.80,12.98,3.80,99.90,901630,32,20420,-68
2020-10-12 01:14:00,18.98,13.65,3.80,99.90,902140,32,20073,-67
2020-10-12 01:14:36,16.60,12.45,3.80,99.90,904583,32,20051,-67
2020-10-12 01:15:09,20.27,13.50,3.80,99.90,907191,32,20130,-68
2020-10-12 01:15:42,18.62,13.10,3.80,99.90,908500,32,20042,-68
2020-10-12 01:16:22,16.35,13.50,3.80,99.90,905130,32,20177,-68
2020-10-12 01:17:29,17.83,13.40,3.80,99.90,909654,32,20054,-68
2020-10-12 01:18:00,18.65,12.90,3.70,99.90,911399,32,20397,-68
2020-10-12 01:18:32,17.65,13.25,3.70,99.90,912395,32,20080,-68
2020-10-12 01:19:57,20.25,13.18,3.70,99.90,907564,32,20039,-67
2020-10-12 01:20:46,15.02,12.77,3.70,99.90,906770,32,20074,-69
2020-10-12 01:21:19,20.37,14.10,3.70,99.90,912064,32,20066,-69
2020-10-12 01:22:28,18.62,13.02,3.70,99.90,913258,32,20347,-69
2020-10-12 01:23:07,15.27,11.80,3.70,99.90,909940,32,20060,-69
2020-10-12 01:23:41,18.55,14.05,3.70,99.90,913096,32,20484,-67
2020-10-12 01:24:49,16.85,12.27,3.70,99.90,912409,32,20664,-67
2020-10-12 01:25:20,18.00,13.07,3.70,99.90,912731,32,20091,-69
2020-10-12 01:26:28,17.92,13.62,3.60,99.90,909670,32,20039,-68
2020-10-12 01:27:32,18.33,12.75,3.60,99.90,906583,32,20042,-69
2020-10-12 01:28:37,23.55,15.00,3.60,99.90,908192,32,20088,-67
2020-10-12 01:29:46,15.98,12.37,3.60,99.90,911057,32,20107,-69
2020-10-12 01:30:32,16.77,12.27,3.60,99.90,912961,32,20034,-69
2020-10-12 01:31:18,20.25,14.75,3.60,99.90,910742,32,20061,-67
2020-10-12 01:31:53,17.65,13.02,3.50,99.90,912784,32,20062,-69
2020-10-12 01:32:43,22.85,14.98,3.60,99.90,912801,32,20034,-69
2020-10-12 01:33:35,19.67,15.38,3.60,99.90,912948,32,20050,-69
2020-10-12 01:34:12,21.62,13.52,3.60,99.90,909451,32,20430,-69
2020-10-12 01:35:20,21.67,14.75,3.60,99.90,906348,32,20065,-68
2020-10-12 01:35:57,21.48,14.52,3.50,99.90,907685,32,20104,-69
2020-10-12 01:36:34,16.95,13.98,3.50,99.90,910792,32,20030,-69
2020-10-12 01:37:26,21.87,13.80,3.50,99.90,913078,32,20038,-68
2020-10-12 01:38:15,21.12,14.63,3.60,99.90,912108,32,20072,-69
2020-10-12 01:38:46,18.42,12.98,3.50,99.90,909132,32,20130,-68
2020-10-12 01:39:37,20.92,13.88,3.50,99.90,909480,32,20111,-69
2020-10-12 01:40:54,18.52,13.80,3.60,99.90,907215,32,20061,-68
2020-10-12 01:41:55,18.55,13.65,3.50,99.90,912901,32,20421,-68
2020-10-12 01:42:58,18.87,13.23,3.50,99.90,909064,32,20038,-68
2020-10-12 01:43:58,15.95,12.65,3.60,99.90,899337,32,20067,-68
2020-10-12 01:44:54,16.30,12.40,3.50,99.90,904851,32,20494,-69
2020-10-12 01:45:50,21.50,14.60,3.50,99.90,912465,32,20072,-69
2020-10-12 01:47:00,19.08,13.05,3.50,99.90,912934,32,20038,-68
2020-10-12 01:47:55,22.85,13.68,3.50,99.90,911506,32,20038,-67
2020-10-12 01:48:52,16.87,11.48,3.50,99.90,909784,32,20385,-68
2020-10-12 01:49:27,19.17,13.62,3.50,99.90,912648,32,20069,-68
2020-10-12 01:50:23,19.08,14.82,3.50,99.90,912611,32,20066,-68
2020-10-12 01:51:10,20.33,13.75,3.50,99.90,913096,32,20492,-69
2020-10-12 01:51:47,17.95,13.73,3.50,99.90,911853,32,20038,-66
2020-10-12 01:52:27,19.92,13.70,3.50,99.90,912951,32,20428,-69
2020-10-12 01:53:01,20.02,13.43,3.50,99.90,912977,32,20035,-69
2020-10-12 01:53:32,20.12,14.40,3.50,99.90,912865,32,20091,-69
2020-10-12 01:54:08,15.52,13.35,3.50,99.90,912496,32,20094,-66
2020-10-12 01:54:47,22.30,15.27,3.50,99.90,912741,32,20046,-68
2020-10-12 01:55:51,19.58,14.57,3.50,99.90,912671,32,20039,-69
2020-10-12 01:56:22,16.65,13.10,3.50,99.90,903219,32,20163,-69
2020-10-12 01:56:52,20.50,13.82,3.50,99.90,902678,32,20357,-68
2020-10-12 01:57:23,20.05,14.85,3.50,99.90,902755,32,20097,-68
2020-10-12 01:57:54,22.02,13.90,3.50,99.90,909686,32,20148,-69
2020-10-12 01:58:26,18.48,13.93,3.50,99.90,905818,32,20042,-69
2020-10-12 01:58:56,23.65,15.13,3.50,99.90,906910,32,20094,-68
2020-10-12 01:59:27,21.48,14.35,3.50,99.90,912096,32,20064,-68
2020-10-12 01:59:58,19.08,14.25,3.50,99.90,909275,32,20078,-68
2020-10-12 02:00:48,20.92,14.68,3.50,99.90,909214,32,20046,-69
2020-10-12 02:01:22,20.70,14.27,3.50,99.90,909412,32,20073,-69
2020-10-12 02:02:30,21.77,14.68,3.50,99.90,911872,32,20088,-68
2020-10-12 02:03:48,19.92,14.13,3.60,99.90,906811,32,20173,-67
2020-10-12 02:05:14,19.98,13.48,3.50,99.90,907910,32,20093,-68
2020-10-12 02:06:21,16.90,12.93,3.60,99.90,890672,33,20053,-69
2020-10-12 02:07:29,19.45,13.13,3.60,99.90,902606,32,20206,-68
2020-10-12 02:08:41,17.20,12.90,3.60,99.90,908791,32,20073,-69
2020-10-12 02:10:07,19.20,13.50,3.60,99.90,909793,32,20114,-68
2020-10-12 02:11:13,20.80,13.90,3.60,99.90,906205,32,20414,-66
2020-10-12 02:12:23,19.77,13.73,3.60,99.90,897072,33,20044,-68
2020-10-12 02:13:32,21.58,13.18,3.50,99.90,909208,32,20031,-69
2020-10-12 02:14:11,21.85,12.68,3.50,99.90,910114,32,20076,-67
2020-10-12 02:15:00,19.95,14.43,3.50,99.90,910071,32,20076,-67
2020-10-12 02:15:40,17.67,13.80,3.50,99.90,910560,32,20039,-68
2020-10-12 02:16:43,17.73,11.48,3.50,99.90,912943,32,20061,-68
2020-10-12 02:17:53,21.35,13.40,3.50,99.90,911761,32,20039,-69
2020-10-12 02:19:02,18.25,13.35,3.50,99.90,912752,32,20102,-68
2020-10-12 02:20:33,25.65,14.38,3.50,99.90,912556,32,20034,-69
2020-10-12 02:21:39,18.45,13.55,3.50,99.90,896568,33,20095,-66
2020-10-12 02:22:49,20.60,13.05,3.50,99.90,887483,33,20060,-68
2020-10-12 02:24:33,24.95,14.52,3.50,99.90,890730,33,20124,-68
2020-10-12 02:25:44,21.00,14.25,3.50,99.90,908686,32,20110,-68
2020-10-12 02:27:09,23.80,13.32,3.50,99.90,903855,32,20146,-69
2020-10-12 02:28:18,19.12,13.73,3.40,99.90,900071,32,20697,-69
2020-10-12 02:29:27,19.77,13.52,3.50,99.90,904020,32,20040,-69
2020-10-12 02:30:23,21.42,13.85,3.40,99.90,909597,32,20060,-70
2020-10-12 02:31:14,17.37,13.27,3.40,99.90,902047,32,20138,-69
2020-10-12 02:32:21,19.62,14.73,3.40,99.90,911161,32,20475,-69
2020-10-12 02:33:33,25.37,14.45,3.40,99.90,909623,32,20971,-69
2020-10-12 02:34:04,23.67,15.25,3.40,99.90,909021,32,20496,-66
2020-10-12 02:34:34,20.98,15.13,3.40,99.90,907882,32,20139,-69
2020-10-12 02:35:07,18.12,14.80,3.40,99.90,908615,32,20441,-69
2020-10-12 02:35:39,20.58,14.95,3.40,99.90,906319,32,20832,-70
2020-10-12 02:36:19,18.65,14.87,3.40,99.90,910477,32,20054,-67
2020-10-12 02:37:25,20.85,15.27,3.40,99.90,909895,32,20030,-69
2020-10-12 02:38:00,21.10,15.13,3.40,99.90,905885,32,20072,-69
2020-10-12 02:38:40,19.12,14.52,3.40,99.90,906272,32,20355,-70
2020-10-12 02:40:14,20.10,14.45,3.40,99.90,909287,32,20031,-69
2020-10-12 02:41:23,21.60,15.35,3.40,99.90,902850,32,20028,-68
2020-10-12 02:42:37,18.75,13.77,3.40,99.90,906463,32,20043,-69
2020-10-12 02:43:45,20.17,14.63,3.40,99.90,901875,32,20039,-69
2020-10-12 02:45:12,22.52,14.68,3.40,99.90,907293,32,20184,-69
2020-10-12 02:46:29,21.08,13.65,3.40,99.90,908247,32,20065,-69
2020-10-12 02:47:46,21.12,13.73,3.40,99.90,909612,32,20032,-69
2020-10-12 02:48:54,23.42,14.15,3.40,99.90,908717,32,20026,-69
2020-10-12 02:49:27,17.37,13.32,3.30,99.90,909494,32,20027,-69
2020-10-12 02:50:35,19.33,14.68,3.30,99.90,909797,32,20469,-69
2020-10-12 02:51:46,19.20,13.80,3.30,99.90,909391,32,20080,-69
2020-10-12 02:52:44,22.92,15.05,3.30,99.90,909567,32,20035,-69
2020-10-12 02:53:25,19.50,13.43,3.30,99.90,907546,32,20035,-69
2020-10-12 02:53:58,19.60,14.23,3.30,99.90,903160,32,20093,-67
2020-10-12 02:54:33,22.42,15.55,3.20,99.90,905704,32,20050,-69
2020-10-12 02:55:09,22.77,15.60,3.20,99.90,906800,32,20424,-67
2020-10-12 02:55:40,22.17,15.73,3.30,99.90,907896,32,20080,-69
2020-10-12 02:56:40,26.42,16.33,3.20,99.90,908348,32,20056,-69
2020-10-12 02:57:14,18.98,14.85,3.20,99.90,909689,32,20562,-68
2020-10-12 02:58:13,20.73,14.27,3.20,99.90,908055,32,20085,-69
2020-10-12 02:59:01,19.87,13.48,3.20,99.90,909653,32,20031,-69
2020-10-12 02:59:32,22.98,15.13,3.20,99.90,909794,32,20034,-70
2020-10-12 03:00:19,21.10,14.02,3.20,99.90,907369,32,20606,-66
2020-10-12 03:00:59,19.90,14.63,3.20,99.90,909898,32,20050,-69
2020-10-12 03:01:43,3.20,3.20,3.20,99.90,909665,32,20094,-69
2020-10-12 03:02:17,21.17,13.88,3.20,99.90,909352,32,20393,-69
2020-10-12 03:03:21,18.52,14.02,3.20,99.90,908156,32,20069,-69
2020-10-12 03:03:55,19.58,14.15,3.20,99.90,899882,32,20032,-70
2020-10-12 03:05:23,23.95,15.65,3.20,99.90,901153,32,20605,-70
2020-10-12 03:06:34,19.20,14.00,3.20,99.90,908530,32,20114,-69
2020-10-12 03:07:57,19.90,13.73,3.20,99.90,909861,32,20440,-69
2020-10-12 03:08:34,18.52,13.62,3.10,99.90,906556,32,20421,-69
2020-10-12 03:09:22,19.85,14.32,3.10,99.90,906620,32,20031,-66
2020-10-12 03:10:14,25.17,15.35,3.10,99.90,909808,32,20039,-69
2020-10-12 03:11:19,21.90,15.93,3.10,99.90,909683,32,20064,-68
2020-10-12 03:12:01,25.83,15.45,3.10,99.90,909464,32,20363,-70
2020-10-12 03:13:14,20.90,14.48,3.10,99.90,906952,32,20064,-69
2020-10-12 03:13:54,26.50,16.08,3.10,99.90,906721,32,20556,-67
2020-10-12 03:14:34,19.77,15.32,3.10,99.90,908664,32,20039,-70
2020-10-12 03:15:21,21.08,15.70,3.10,99.90,909687,32,20080,-69
2020-10-12 03:16:04,20.42,14.73,3.10,99.90,909625,32,20080,-69
2020-10-12 03:17:12,21.40,15.38,3.10,99.90,910098,32,20571,-69
2020-10-12 03:18:20,21.12,14.73,3.00,99.90,909903,32,21112,-69
2020-10-12 03:19:03,20.00,15.02,3.00,99.90,909411,32,20027,-69
2020-10-12 03:20:10,22.75,15.23,3.00,99.90,909785,32,20114,-69
2020-10-12 03:21:03,22.80,14.95,3.00,99.90,909965,32,20031,-69
2020-10-12 03:22:21,20.90,14.90,3.00,99.90,902201,32,20035,-69
2020-10-12 03:23:33,19.40,14.32,3.00,99.90,910114,32,20100,-69
2020-10-12 03:24:58,15.85,11.57,3.00,99.90,904896,32,20031,-67
2020-10-12 03:26:20,18.55,13.38,2.90,99.90,899814,32,20059,-67
2020-10-12 03:27:18,15.57,11.55,2.90,99.90,903143,32,20399,-69
2020-10-12 03:28:26,17.62,11.95,2.80,99.90,899684,33,20058,-68
2020-10-12 03:29:35,17.00,11.75,2.80,99.90,906629,32,20065,-69
2020-10-12 03:30:50,18.42,13.20,2.80,99.90,909194,32,20143,-68
2020-10-12 03:31:27,19.40,13.40,2.70,99.90,909444,32,20034,-70
2020-10-12 03:32:35,19.40,13.88,2.70,99.90,909764,32,20073,-69
2020-10-12 03:34:00,19.77,14.05,2.70,99.90,909116,32,20046,-69
2020-10-12 03:34:49,17.65,13.20,2.70,99.90,909236,32,20060,-69
2020-10-12 03:35:56,19.95,13.75,2.60,99.90,909614,32,20118,-69
2020-10-12 03:37:11,22.27,12.98,2.60,99.90,909936,32,20068,-69
2020-10-12 03:38:32,19.92,13.57,2.60,99.90,909394,32,20429,-68
2020-10-12 03:39:59,20.05,12.68,2.60,99.90,909437,32,20080,-69
2020-10-12 03:41:10,21.83,13.00,2.50,99.90,908035,32,20038,-69
2020-10-12 03:42:36,19.60,13.80,2.60,99.90,909880,32,20485,-69
2020-10-12 03:43:45,20.17,13.75,2.50,99.90,907979,32,20740,-69
2020-10-12 03:44:53,16.55,12.60,2.50,99.90,908439,32,20129,-65
2020-10-12 03:46:00,19.40,13.35,2.50,99.90,909283,32,20490,-67
2020-10-12 03:46:59,18.00,12.52,2.50,99.90,909447,32,20077,-69
2020-10-12 03:48:09,18.73,12.98,2.50,99.90,906741,32,20065,-69
2020-10-12 03:49:18,20.00,14.38,2.50,99.90,906265,32,20344,-69
2020-10-12 03:50:40,25.98,14.55,2.40,99.90,906731,32,20043,-68
2020-10-12 03:51:48,17.62,13.23,2.40,99.90,902002,32,20065,-70
2020-10-12 03:53:10,19.85,13.23,2.40,99.90,909006,32,20447,-69
2020-10-12 03:54:20,17.73,12.15,2.40,99.90,908851,32,20120,-69
2020-10-12 03:55:28,16.15,11.73,2.40,99.90,905722,32,20115,-66
2020-10-12 03:56:36,18.80,13.48,2.30,99.90,909345,32,20065,-69
2020-10-12 03:57:55,21.50,13.88,2.30,99.90,909316,32,20488,-68
2020-10-12 03:58:59,22.62,14.95,2.30,99.90,899902,32,20062,-69
2020-10-12 04:00:36,20.02,14.70,2.30,99.90,899974,32,20094,-69
2020-10-12 04:02:24,18.90,13.27,2.30,99.90,909803,32,20077,-68
2020-10-12 04:03:18,21.50,13.00,2.30,99.90,899442,32,20083,-69
2020-10-12 04:04:19,18.20,13.00,2.30,99.90,902038,32,20189,-69
2020-10-12 04:05:27,19.70,13.10,2.20,99.90,905915,32,20044,-66
2020-10-12 04:06:23,23.25,14.27,2.20,99.90,908812,32,20047,-69
2020-10-12 04:07:29,20.50,14.50,2.20,99.90,909926,32,20070,-68
2020-10-12 04:08:39,20.08,13.80,2.20,99.90,906470,32,20043,-68
2020-10-12 04:10:06,20.23,13.68,2.20,99.90,908108,32,20064,-66
2020-10-12 04:11:52,24.60,14.38,2.10,99.90,906836,32,20039,-69
2020-10-12 04:13:06,22.50,12.75,2.10,99.90,902608,32,20067,-69
2020-10-12 04:14:18,19.15,13.70,2.10,99.90,906329,32,20035,-69
2020-10-12 04:15:25,22.73,15.10,2.10,99.90,906883,32,20058,-69
2020-10-12 04:16:12,18.70,13.40,2.10,99.90,906475,32,20092,-68
2020-10-12 04:17:14,17.85,14.23,2.10,99.90,909239,32,20099,-67
2020-10-12 04:17:49,23.90,15.45,2.10,99.90,909778,32,20065,-69
2020-10-12 04:18:27,24.83,15.38,2.10,99.90,909573,32,20102,-69
2020-10-12 04:19:11,23.27,16.10,2.10,99.90,909869,32,20039,-69
2020-10-12 04:19:43,29.50,17.95,2.10,99.90,909615,32,20154,-69
2020-10-12 04:20:25,24.42,15.85,2.10,99.90,909338,32,20122,-68
2020-10-12 04:21:16,21.45,14.95,2.10,99.90,909544,32,20043,-69
2020-10-12 04:22:02,24.77,16.12,2.00,99.90,909034,32,20058,-69
2020-10-12 04:22:33,19.73,14.38,2.00,99.90,907375,32,20050,-67
2020-10-12 04:23:33,19.87,14.70,2.00,99.90,909540,32,20351,-67
2020-10-12 04:24:25,20.52,14.27,2.00,99.90,909242,32,20400,-68
2020-10-12 04:24:59,18.10,13.32,2.00,99.90,909255,32,20031,-69
2020-10-12 04:26:19,16.55,12.93,2.00,99.90,909660,32,20065,-69
2020-10-12 04:27:30,16.65,11.85,1.90,99.90,909838,32,20039,-70
2020-10-12 04:28:57,17.35,12.68,1.90,99.90,908264,32,20078,-68
2020-10-12 04:30:14,19.52,12.85,1.90,99.90,906570,32,20035,-68
2020-10-12 04:31:33,22.95,13.93,1.90,99.90,906573,32,20370,-69
2020-10-12 04:32:44,17.98,12.13,1.90,99.90,907115,32,20031,-69
2020-10-12 04:34:07,23.08,13.10,1.90,99.90,909551,32,20055,-69
2020-10-12 04:35:34,17.70,12.25,1.90,99.90,902013,32,20044,-69
2020-10-12 04:36:49,17.23,11.80,1.90,99.90,908281,32,20350,-68
2020-10-12 04:37:39,16.80,12.60,1.90,99.90,907420,32,20544,-68
2020-10-12 04:38:29,17.62,12.80,1.90,99.90,909247,32,20023,-68
2020-10-12 04:39:18,16.08,13.00,1.90,99.90,909432,32,20071,-69
2020-10-12 04:40:18,17.05,13.68,1.80,99.90,909355,32,20027,-68
2020-10-12 04:41:10,17.25,12.85,1.80,99.90,906309,32,20442,-69
2020-10-12 04:42:02,65.18,15.43,1.80,99.90,908547,32,20484,-69
2020-10-12 04:42:51,335.90,32.65,1.80,99.90,909176,32,20035,-68
2020-10-12 04:44:02,101.97,15.93,1.80,99.90,907807,32,20508,-69
2020-10-12 04:44:54,89.90,16.60,1.80,99.90,907777,32,20059,-69
2020-10-12 04:46:11,37.80,13.52,1.80,99.90,909442,32,20125,-69
2020-10-12 04:47:06,35.47,13.07,1.80,99.90,909755,32,20823,-69
2020-10-12 04:47:54,35.90,12.37,1.80,99.90,908669,32,20031,-66
2020-10-12 04:48:54,29.85,13.52,1.80,99.90,908579,32,20615,-69
2020-10-12 04:50:10,15.55,11.20,1.80,99.90,909663,32,20058,-69
2020-10-12 04:51:02,17.10,12.35,1.70,99.90,908097,32,20589,-70
2020-10-12 04:51:45,22.45,13.77,1.70,99.90,909439,32,20038,-69
2020-10-12 04:52:17,18.48,13.00,1.70,99.90,911144,32,20471,-69
2020-10-12 04:52:49,16.05,12.70,1.70,99.90,911922,32,20042,-69
2020-10-12 04:53:20,20.27,13.60,1.70,99.90,910485,32,20117,-68
2020-10-12 04:53:51,18.23,13.25,1.70,99.90,906071,32,20337,-70
2020-10-12 04:54:26,15.80,12.70,1.70,99.90,903386,32,20059,-67
2020-10-12 04:54:57,25.98,15.18,1.70,99.90,905875,32,20407,-67
2020-10-12 04:55:50,18.12,13.68,1.70,99.90,906965,32,20035,-67
2020-10-12 04:57:04,15.93,11.80,1.60,99.90,909437,32,20055,-69
2020-10-12 04:58:14,16.25,11.82,1.60,99.90,909958,32,20101,-69
2020-10-12 04:59:32,15.32,12.63,1.60,99.90,902621,32,20036,-69
2020-10-12 05:00:32,22.08,12.98,1.60,99.90,902608,32,20043,-66
2020-10-12 05:01:33,18.50,12.50,1.60,99.90,908693,32,20100,-66
2020-10-12 05:02:41,24.35,14.93,1.60,99.90,909599,32,20057,-68
2020-10-12 05:03:46,19.27,13.02,1.60,99.90,907948,32,20066,-69
2020-10-12 05:05:26,20.52,13.65,1.60,99.90,907397,32,20035,-66
2020-10-12 05:06:41,19.20,13.13,1.60,99.90,902092,32,20082,-69
2020-10-12 05:07:48,19.87,13.85,1.50,99.90,906270,32,20727,-69
2020-10-12 05:08:42,19.10,13.90,1.60,99.90,912060,32,20081,-69
2020-10-12 05:09:25,18.12,13.23,1.50,99.90,909201,32,20058,-68
2020-10-12 05:09:56,21.25,13.82,1.50,99.90,909235,32,20043,-69
2020-10-12 05:10:30,19.62,14.82,1.50,99.90,906160,32,20430,-69
2020-10-12 05:11:04,19.08,13.70,1.50,99.90,908044,32,20474,-66
2020-10-12 05:11:36,20.23,14.63,1.50,99.90,905805,32,20041,-70
2020-10-12 05:12:12,21.08,16.10,1.50,99.90,906811,32,20027,-70
2020-10-12 05:12:43,21.90,15.07,1.50,99.90,909324,32,20102,-68
2020-10-12 05:13:13,22.00,15.63,1.60,99.90,908879,32,20031,-69
2020-10-12 05:13:45,21.20,15.60,1.50,99.90,909550,32,20049,-69
2020-10-12 05:14:16,21.33,16.48,1.60,99.90,908066,32,20381,-67
2020-10-12 05:14:47,23.42,16.52,1.60,99.90,908950,32,20192,-69
2020-10-12 05:15:40,20.42,15.90,1.60,99.90,909183,32,20497,-69
2020-10-12 05:16:11,21.87,14.98,1.60,99.90,908028,32,20051,-69
2020-10-12 05:16:42,17.92,14.60,1.60,99.90,909610,32,20667,-69
2020-10-12 05:17:16,19.73,14.18,1.60,99.90,909090,32,20065,-69
2020-10-12 05:17:48,22.58,15.85,1.60,99.90,909350,32,20031,-69
2020-10-12 05:18:19,20.08,15.02,1.60,99.90,908993,32,20113,-69
2020-10-12 05:18:50,20.30,15.70,1.60,99.90,908902,32,20030,-70
2020-10-12 05:19:24,26.30,16.00,1.60,99.90,908800,32,20034,-68
2020-10-12 05:19:54,22.27,17.08,1.70,99.90,909451,32,20061,-69
2020-10-12 05:20:25,22.70,16.15,1.70,99.90,909202,32,20061,-69
2020-10-12 05:20:56,21.25,16.23,1.70,99.90,907952,32,20070,-67
2020-10-12 05:21:26,20.10,15.90,1.70,99.90,907880,32,20125,-69
2020-10-12 05:22:14,22.17,15.68,1.70,99.90,909171,32,20051,-69
2020-10-12 05:22:45,23.17,16.17,1.70,99.90,908300,32,20117,-69
2020-10-12 05:23:18,27.55,18.23,1.70,99.90,908878,32,20055,-69
2020-10-12 05:23:50,28.38,18.85,1.80,99.90,906093,32,20031,-70
2020-10-12 05:24:41,25.98,17.75,1.80,99.90,908082,32,20065,-69
2020-10-12 05:25:42,23.20,15.85,1.80,99.90,908825,32,20039,-70
2020-10-12 05:26:40,21.75,15.05,1.80,99.90,908895,32,20815,-69
2020-10-12 05:27:12,21.40,15.32,1.90,99.90,905663,32,20143,-68
2020-10-12 05:27:43,20.77,14.85,1.80,99.90,904793,32,20039,-68
2020-10-12 05:28:14,24.23,17.05,1.90,99.90,909214,32,20039,-69
2020-10-12 05:28:44,19.77,15.05,1.90,99.90,908879,32,20108,-69
2020-10-12 05:29:15,19.27,14.80,1.90,99.90,909654,32,20086,-69
2020-10-12 05:29:47,19.23,14.77,1.90,99.90,909527,32,20421,-69
2020-10-12 05:30:17,22.85,14.85,1.90,99.90,909256,32,20065,-70
2020-10-12 05:31:09,20.73,15.02,1.90,99.90,908147,32,20069,-69
2020-10-12 05:31:41,18.77,14.55,1.90,99.90,908785,32,20087,-69
2020-10-12 05:32:13,24.30,16.33,2.00,99.90,909322,32,20073,-68
2020-10-12 05:32:44,20.52,14.90,2.00,99.90,909192,32,20118,-70
2020-10-12 05:33:33,19.17,15.65,2.00,99.90,909382,32,20077,-69
2020-10-12 05:34:13,20.05,15.25,2.00,99.90,909290,32,20103,-66
2020-10-12 05:34:43,23.55,16.95,2.00,99.90,909114,32,20034,-69
2020-10-12 05:35:19,19.40,14.50,2.10,99.90,908866,32,20038,-69
2020-10-12 05:35:59,23.12,17.08,2.10,99.90,907174,32,20066,-67
2020-10-12 05:36:30,2.10,2.10,2.10,99.90,909706,32,20066,-69
2020-10-12 05:37:01,23.15,16.25,2.10,99.90,909465,32,20395,-69
2020-10-12 05:37:31,22.23,15.82,2.10,99.90,909351,32,20058,-69
2020-10-12 05:38:02,28.55,17.70,2.10,99.90,908986,32,20042,-66
2020-10-12 05:38:34,22.08,15.95,2.20,99.90,908243,32,20073,-66
2020-10-12 05:39:23,24.20,17.42,2.20,99.90,908824,32,20097,-67
2020-10-12 05:39:54,26.58,18.12,2.20,99.90,908608,32,20043,-67
2020-10-12 05:40:24,23.77,17.12,2.20,99.90,908477,32,20042,-68
2020-10-12 05:40:55,22.25,15.65,2.20,99.90,909305,32,20039,-68
2020-10-12 05:41:26,23.60,16.65,2.20,99.90,906147,32,20102,-70
2020-10-12 05:41:58,29.48,17.37,2.20,99.90,906226,32,20067,-68
2020-10-12 05:42:28,21.05,15.45,2.30,99.90,909465,32,20038,-69
2020-10-12 05:42:59,20.33,15.20,2.30,99.90,908399,32,20377,-69
2020-10-12 05:43:30,22.52,16.20,2.30,99.90,907691,32,20035,-68
2020-10-12 05:44:00,26.17,18.05,2.30,99.90,909023,32,20058,-68
2020-10-12 05:44:31,25.27,17.98,2.30,99.90,908685,32,20038,-69
2020-10-12 05:45:02,22.87,17.95,2.40,99.90,907816,32,20084,-65
2020-10-12 05:45:32,25.08,18.52,2.40,99.90,906178,32,20457,-69
2020-10-12 05:46:03,24.60,18.27,2.40,99.90,904259,32,20421,-66
2020-10-12 05:46:33,28.80,18.75,2.40,99.90,907542,32,20095,-68
2020-10-12 05:47:23,24.20,18.20,2.40,99.90,908537,32,20042,-66
2020-10-12 05:47:54,26.42,18.40,2.40,99.90,909090,32,20092,-66
2020-10-12 05:48:25,27.45,18.30,2.40,99.90,905919,32,20039,-68
2020-10-12 05:48:56,25.60,17.83,2.40,99.90,907059,32,20047,-68
2020-10-12 05:49:27,23.50,17.48,2.40,99.90,909467,32,20061,-69
2020-10-12 05:50:01,29.77,18.73,2.50,99.90,909365,32,20369,-69
2020-10-12 05:50:32,28.85,18.73,2.50,99.90,907805,32,20055,-69
2020-10-12 05:51:02,26.58,18.45,2.50,99.90,909043,32,20058,-66
2020-10-12 05:51:33,25.92,18.70,2.50,99.90,909468,32,20510,-68
2020-10-12 05:52:03,28.15,18.42,2.60,99.90,909119,32,20090,-67
2020-10-12 05:52:34,34.08,19.17,2.60,99.90,906105,32,20069,-67
2020-10-12 05:53:05,31.75,18.48,2.60,99.90,908611,32,20081,-69
2020-10-12 05:53:35,30.77,19.10,2.60,99.90,908892,32,20126,-69
2020-10-12 05:54:08,27.85,18.30,2.60,99.90,907225,32,20039,-69
2020-10-12 05:54:38,25.27,17.25,2.60,99.90,905894,32,20051,-69
2020-10-12 05:55:19,28.48,18.10,2.60,99.90,908696,32,20043,-68
2020-10-12 05:55:50,29.92,18.40,2.60,99.90,908534,32,20035,-69
2020-10-12 05:56:20,35.72,19.20,2.70,99.90,905872,32,20071,-69
2020-10-12 05:56:51,31.02,19.98,2.70,99.90,906094,32,20093,-69
2020-10-12 05:57:22,27.52,18.00,2.70,99.90,908887,32,20092,-68
2020-10-12 05:57:52,26.08,17.95,2.70,99.90,907440,32,20560,-69
2020-10-12 05:58:23,24.52,17.87,2.70,99.90,909011,32,20050,-67
2020-10-12 05:58:54,29.50,18.75,2.70,99.90,909313,32,20118,-68
2020-10-12 05:59:24,29.70,19.60,2.80,99.90,909346,32,20482,-69
2020-10-12 05:59:55,24.95,17.52,2.80,99.90,909325,32,20085,-69
2020-10-12 06:00:25,24.83,17.75,2.80,99.90,909203,32,20096,-69
2020-10-12 06:00:56,27.70,19.48,2.80,99.90,906584,32,20543,-69
2020-10-12 06:01:27,21.45,16.55,2.80,99.90,908775,32,20854,-67
2020-10-12 06:01:57,26.67,18.00,2.80,99.90,908930,32,20050,-67
2020-10-12 06:02:30,25.58,18.02,2.90,99.90,906121,32,20637,-68
2020-10-12 06:03:01,26.52,17.83,2.90,99.90,906883,32,20082,-67
2020-10-12 06:03:31,28.73,18.40,2.90,99.90,909453,32,20072,-69
2020-10-12 06:04:03,24.63,16.87,2.90,99.90,908363,32,20700,-66
2020-10-12 06:04:33,22.25,16.62,3.00,99.90,905482,32,20105,-69
2020-10-12 06:05:04,26.12,19.42,2.90,99.90,906817,32,20487,-67
2020-10-12 06:05:35,24.92,17.40,3.00,99.90,909471,32,20039,-70
2020-10-12 06:06:05,28.17,19.27,3.00,99.90,909014,32,20027,-69
2020-10-12 06:06:37,24.05,17.12,3.00,99.90,909442,32,20043,-69
2020-10-12 06:07:15,22.92,16.83,3.00,99.90,905512,32,20046,-67
2020-10-12 06:07:46,27.60,19.30,3.10,99.90,907920,32,20062,-70
2020-10-12 06:08:17,23.73,17.35,3.10,99.90,908733,32,20785,-69
2020-10-12 06:08:47,29.08,17.42,3.10,99.90,909188,32,20069,-69
2020-10-12 06:09:18,24.10,17.40,3.10,99.90,909197,32,20077,-69
2020-10-12 06:09:50,30.12,17.85,3.10,99.90,908677,32,20073,-67
2020-10-12 06:10:21,24.12,18.20,3.10,99.90,908920,32,20629,-69
2020-10-12 06:10:52,25.27,17.83,3.10,99.90,909149,32,20103,-69
2020-10-12 06:11:22,24.05,17.35,3.10,99.90,909139,32,20099,-69
2020-10-12 06:11:53,23.55,17.90,3.10,99.90,910018,32,20425,-65
2020-10-12 06:12:24,26.83,18.65,3.10,99.90,907795,32,20445,-67
2020-10-12 06:12:55,27.52,18.98,3.10,99.90,908141,32,20043,-65
2020-10-12 06:13:25,28.90,17.35,3.10,99.90,908184,32,20114,-69
2020-10-12 06:13:56,27.15,16.90,3.10,99.90,909585,32,20514,-69
2020-10-12 06:14:27,20.98,16.58,3.20,99.90,908227,32,20108,-66
2020-10-12 06:14:58,23.92,17.15,3.20,99.90,907392,32,20565,-69
2020-10-12 06:15:29,24.27,17.10,3.20,99.90,909686,32,20782,-68
2020-10-12 06:16:00,23.83,17.25,3.10,99.90,907173,32,20070,-69
2020-10-12 06:16:30,21.92,16.10,3.20,99.90,909207,32,20030,-70
2020-10-12 06:17:02,22.40,15.95,3.10,99.90,908613,32,20065,-66
2020-10-12 06:17:32,23.08,16.27,3.20,99.90,908939,32,20077,-69
2020-10-12 06:18:03,23.33,17.15,3.20,99.90,906588,32,20089,-66
2020-10-12 06:18:33,23.05,15.82,3.20,99.90,905589,32,20480,-68
2020-10-12 06:19:05,24.27,16.45,3.20,99.90,904509,32,20048,-68
2020-10-12 06:19:39,22.60,16.58,3.20,99.90,906880,32,20536,-68
2020-10-12 06:20:14,23.35,17.20,3.20,99.90,910117,32,20039,-68
2020-10-12 06:20:44,23.58,16.50,3.30,99.90,910153,32,20437,-68
2020-10-12 06:21:15,21.87,16.67,3.30,99.90,909728,32,20151,-69
2020-10-12 06:21:46,21.30,17.02,3.30,99.90,909773,32,20035,-69
2020-10-12 06:22:16,22.70,16.10,3.30,99.90,910109,32,20163,-69
2020-10-12 06:22:47,24.87,17.87,3.30,99.90,909823,32,20073,-69
2020-10-12 06:23:55,21.52,15.57,3.40,99.90,910021,32,20051,-67
2020-10-12 06:24:26,25.30,17.65,3.40,99.90,908484,32,20502,-69
2020-10-12 06:24:56,22.37,16.12,3.50,99.90,909090,32,20171,-67
2020-10-12 06:25:27,22.13,17.17,3.50,99.90,909748,32,20066,-69
2020-10-12 06:25:58,24.35,17.23,3.50,99.90,908536,32,20457,-68
2020-10-12 06:26:29,24.77,17.00,3.50,99.90,909645,32,20129,-69
2020-10-12 06:27:00,25.95,18.37,3.60,99.90,906134,32,20463,-66
2020-10-12 06:27:31,29.10,20.27,3.60,99.90,909834,32,20030,-69
2020-10-12 06:28:02,22.05,17.65,3.60,99.90,909916,32,20528,-65
2020-10-12 06:28:32,26.05,19.25,3.60,99.90,906483,32,20047,-69
2020-10-12 06:29:04,24.40,19.05,3.60,99.90,907462,32,20036,-66
2020-10-12 06:29:35,26.67,19.00,3.70,99.90,908703,32,20039,-69
2020-10-12 06:30:07,26.37,18.77,3.70,99.90,909543,32,20043,-69
2020-10-12 06:30:38,28.27,19.95,3.70,99.90,909811,32,20100,-68
2020-10-12 06:31:08,27.27,19.12,3.80,99.90,909986,32,20087,-67
2020-10-12 06:31:39,24.02,18.58,3.80,99.90,910109,32,20417,-68
2020-10-12 06:32:09,25.70,19.52,3.80,99.90,908366,32,20035,-69
2020-10-12 06:32:41,25.50,18.23,3.80,99.90,909966,32,20090,-69
2020-10-12 06:33:11,23.80,17.85,3.90,99.90,909854,32,20393,-69
2020-10-12 06:33:48,30.37,20.15,3.90,99.90,910136,32,20065,-69
2020-10-12 06:34:19,23.20,17.95,3.90,99.90,909086,32,20050,-68
2020-10-12 06:34:50,28.85,18.60,3.90,99.90,906105,32,20599,-69
2020-10-12 06:35:20,24.00,18.58,3.90,99.90,906521,32,20043,-69
2020-10-12 06:35:51,27.37,19.20,3.90,99.90,906407,32,20066,-69
2020-10-12 06:36:22,29.55,20.30,3.90,99.90,906690,32,20051,-69
2020-10-12 06:36:53,29.25,18.67,4.00,99.90,909720,32,20774,-69
2020-10-12 06:37:24,28.40,20.05,4.00,99.90,909061,32,20047,-66
2020-10-12 06:37:54,29.23,19.95,4.00,99.90,909329,32,20046,-69
2020-10-12 06:38:25,28.45,19.20,4.00,99.90,910069,32,20099,-69
2020-10-12 06:38:56,28.00,19.77,4.00,99.90,909633,32,20050,-69
2020-10-12 06:39:27,31.98,21.42,4.10,99.90,909681,32,20058,-70
2020-10-12 06:39:59,31.77,20.45,4.10,99.90,910092,32,20046,-69
2020-10-12 06:40:31,27.37,20.17,4.20,99.90,910022,32,20473,-69
2020-10-12 06:41:02,30.27,20.55,4.20,99.90,910002,32,20480,-68
2020-10-12 06:41:34,34.42,21.52,4.20,99.90,909909,32,20088,-67
2020-10-12 06:42:05,33.15,21.52,4.30,99.90,908763,32,20515,-69
2020-10-12 06:42:36,30.90,21.33,4.30,99.90,909774,32,20043,-69
2020-10-12 06:43:06,32.40,21.17,4.30,99.90,909593,32,20043,-69
2020-10-12 06:43:38,32.45,20.02,4.40,99.90,910093,32,20455,-69
2020-10-12 06:44:09,31.20,20.67,4.40,99.90,909395,32,20373,-69
2020-10-12 06:44:40,33.42,21.45,4.50,99.90,906686,32,20094,-69
2020-10-12 06:45:11,29.02,20.70,4.50,99.90,909173,32,20076,-69
2020-10-12 06:45:41,33.42,20.95,4.50,99.90,909706,32,20049,-69
2020-10-12 06:46:13,33.35,21.50,4.50,99.90,909674,32,20515,-69
2020-10-12 06:46:44,32.75,20.73,4.60,99.90,909874,32,20617,-69
2020-10-12 06:47:15,30.12,20.20,4.60,99.90,909643,32,20434,-69
2020-10-12 06:47:45,33.78,21.30,4.70,99.90,910083,32,20059,-70
2020-10-12 06:48:16,32.50,21.48,4.70,99.90,909634,32,20492,-69
2020-10-12 06:48:47,35.28,21.58,4.70,99.90,908967,32,20058,-69
2020-10-12 06:49:19,33.05,21.12,4.80,99.90,909196,32,20129,-68
2020-10-12 06:49:50,30.70,21.48,4.80,99.90,909646,32,20050,-69
2020-10-12 06:50:20,31.70,22.62,4.90,99.90,909560,32,20042,-70
2020-10-12 06:50:51,34.47,23.67,4.90,99.90,910077,32,20073,-69
2020-10-12 06:51:22,31.10,21.77,4.90,99.90,909779,32,20740,-69
2020-10-12 06:51:52,31.15,21.83,5.00,99.90,909834,32,20097,-69
2020-10-12 06:52:23,33.38,22.77,5.00,99.90,910017,32,20434,-69
2020-10-12 06:52:53,34.42,23.02,5.00,99.90,908945,32,20066,-69
2020-10-12 06:53:24,40.92,24.15,5.10,99.90,909420,32,20450,-70
2020-10-12 06:53:55,38.08,24.63,5.10,99.90,909925,32,20038,-68
2020-10-12 06:54:26,39.58,25.05,5.20,99.90,906006,32,20563,-69
2020-10-12 06:54:56,36.30,24.92,5.20,99.90,909499,32,20055,-69
2020-10-12 06:55:27,39.08,25.00,5.30,99.90,910059,32,20102,-69
2020-10-12 06:55:58,31.85,22.83,5.30,99.90,909984,32,20417,-69
2020-10-12 06:56:29,33.85,23.00,5.30,99.90,907861,32,20034,-66
2020-10-12 06:56:59,36.45,23.60,5.40,99.90,909665,32,20063,-68
2020-10-12 06:57:30,41.58,26.45,5.40,99.90,909998,32,20038,-69
2020-10-12 06:58:00,34.50,24.63,5.40,99.90,909695,32,20061,-69
2020-10-12 06:58:31,36.72,23.80,5.50,99.90,908962,32,20038,-69
2020-10-12 06:59:02,43.83,26.73,5.50,99.90,909542,32,20867,-66
2020-10-12 06:59:32,44.28,27.40,5.60,99.90,909632,32,20119,-69
2020-10-12 07:00:03,41.60,26.70,5.60,99.90,909853,32,20031,-66
2020-10-12 07:00:34,41.67,27.20,5.60,99.90,909570,32,20413,-69
2020-10-12 07:01:08,36.15,25.42,5.60,99.90,909050,32,20054,-69
2020-10-12 07:01:38,37.40,25.67,5.70,99.90,909866,32,20405,-68
2020-10-12 07:02:10,36.92,25.80,5.70,99.90,909652,32,20031,-69
2020-10-12 07:02:41,33.50,23.08,5.70,99.90,906772,32,20127,-69
2020-10-12 07:03:13,38.35,24.77,5.80,99.90,908410,32,20109,-68
2020-10-12 07:03:43,37.63,24.80,5.80,99.90,908176,32,20071,-69
2020-10-12 07:04:14,38.15,25.90,5.80,99.90,907753,32,20061,-69
2020-10-12 07:04:44,34.42,24.90,5.80,99.90,907221,32,20073,-67
2020-10-12 07:05:15,38.47,26.02,5.80,99.90,909479,32,20083,-68
2020-10-12 07:05:46,35.03,23.95,5.90,99.90,909443,32,20050,-69
2020-10-12 07:06:18,32.90,22.55,5.90,99.90,906397,32,20062,-68
2020-10-12 07:06:54,33.47,24.30,5.90,99.90,906199,32,20046,-69
2020-10-12 07:07:25,32.50,22.75,6.00,99.90,906778,32,20039,-69
2020-10-12 07:07:55,32.42,22.30,6.00,99.90,909817,32,20058,-69
2020-10-12 07:08:26,35.92,22.17,6.00,99.90,909486,32,20035,-70
2020-10-12 07:08:57,32.53,23.50,6.00,99.90,909615,32,20061,-69
2020-10-12 07:09:28,32.40,22.35,6.00,99.90,906615,32,20039,-69
2020-10-12 07:09:58,29.10,22.58,6.10,99.90,906990,32,20110,-70
2020-10-12 07:10:29,29.00,21.23,6.10,99.90,906476,32,20098,-69
2020-10-12 07:10:59,29.35,21.98,6.10,99.90,906853,32,20053,-69
2020-10-12 07:11:31,30.20,21.48,6.10,99.90,906745,32,20093,-69
2020-10-12 07:12:02,28.75,20.70,6.20,99.90,905632,32,20099,-67
2020-10-12 07:12:32,27.35,21.67,6.20,99.90,909469,32,20062,-69
2020-10-12 07:13:06,33.92,22.25,6.20,99.90,909251,32,20117,-66
2020-10-12 07:13:37,32.33,21.10,6.20,99.90,909586,32,20450,-69
2020-10-12 07:14:07,33.05,21.77,6.30,99.90,909094,32,20374,-69
2020-10-12 07:14:38,29.52,21.48,6.30,99.90,908265,32,20145,-70
2020-10-12 07:15:09,27.33,20.05,6.30,99.90,909365,32,20034,-69
2020-10-12 07:15:39,30.80,20.25,6.30,99.90,909924,32,20490,-67
2020-10-12 07:16:10,32.35,20.35,6.30,99.90,909790,32,20121,-69
2020-10-12 07:16:41,28.27,20.25,6.30,99.90,909530,32,20122,-69
2020-10-12 07:17:12,26.48,19.67,6.40,99.90,907657,32,20047,-68
2020-10-12 07:17:42,24.52,18.67,6.40,99.90,909590,32,20811,-69
2020-10-12 07:18:13,26.70,18.67,6.40,99.90,909664,32,20062,-70
2020-10-12 07:18:43,30.25,19.35,6.40,99.90,909600,32,20535,-69
2020-10-12 07:19:14,26.27,18.62,6.50,99.90,909193,32,20038,-70
2020-10-12 07:19:45,25.77,19.30,6.50,99.90,909384,32,20043,-69
2020-10-12 07:20:15,22.62,18.70,6.50,99.90,909186,32,20122,-69
2020-10-12 07:20:46,26.33,19.75,6.50,99.90,909182,32,20035,-69
2020-10-12 07:21:18,28.48,19.58,6.60,99.90,909306,32,20125,-69
2020-10-12 07:21:48,26.77,19.67,6.60,99.90,909802,32,20549,-70
2020-10-12 07:22:19,24.85,17.77,6.60,99.90,909375,32,20042,-70
2020-10-12 07:22:50,22.15,17.37,6.60,99.90,905914,32,20043,-69
2020-10-12 07:23:21,23.23,17.02,6.60,99.90,907805,32,20133,-69
2020-10-12 07:23:52,22.35,17.35,6.60,99.90,909110,32,20075,-70
2020-10-12 07:24:22,20.90,17.23,6.60,99.90,908307,32,20099,-69
2020-10-12 07:24:53,24.33,18.00,6.60,99.90,906477,32,20146,-66
2020-10-12 07:25:24,25.10,17.75,6.60,99.90,909742,32,20069,-69
2020-10-12 07:25:55,24.48,19.02,6.70,99.90,912444,32,20478,-70
2020-10-12 07:26:26,26.40,19.30,6.70,99.90,912422,32,20096,-69
2020-10-12 07:26:56,26.20,18.65,6.70,99.90,909324,32,20097,-68
2020-10-12 07:27:27,25.85,19.73,6.80,99.90,910715,32,20109,-69
2020-10-12 07:27:58,24.98,19.12,6.80,99.90,908373,32,20068,-68
2020-10-12 07:28:28,25.40,20.02,6.90,99.90,909503,32,20099,-69
2020-10-12 07:28:59,23.80,19.45,6.90,99.90,908249,32,20039,-69
2020-10-12 07:29:30,21.98,17.67,6.90,99.90,909095,32,20077,-70
2020-10-12 07:30:00,25.27,17.65,6.90,99.90,909847,32,20035,-69
2020-10-12 07:30:31,24.60,17.20,6.90,99.90,908964,32,20362,-69
2020-10-12 07:31:01,21.05,16.42,6.90,99.90,908907,32,20382,-68
2020-10-12 07:31:32,22.00,16.75,6.90,99.90,909600,32,20374,-67
2020-10-12 07:32:03,22.92,17.12,6.90,99.90,909704,32,20054,-66
2020-10-12 07:32:33,24.95,16.70,6.90,99.90,906884,32,20046,-69
2020-10-12 07:33:04,22.95,16.67,7.00,99.90,907945,32,20043,-68
2020-10-12 07:33:35,22.58,17.55,7.00,99.90,909944,32,20765,-69
2020-10-12 07:34:05,21.35,17.37,7.00,99.90,909458,32,20050,-69
2020-10-12 07:34:36,27.00,19.05,7.00,99.90,907953,32,20163,-70
2020-10-12 07:35:07,27.10,19.50,7.10,99.90,908981,32,20058,-69
2020-10-12 07:35:38,21.80,17.50,7.10,99.90,906778,32,20065,-69
2020-10-12 07:36:08,25.17,17.52,7.10,99.90,909089,32,20043,-69
2020-10-12 07:36:39,25.62,17.40,7.10,99.90,908576,32,20156,-69
2020-10-12 07:37:09,22.92,16.52,7.20,99.90,907937,32,20094,-70
2020-10-12 07:37:40,20.70,17.08,7.20,99.90,909951,32,20089,-69
2020-10-12 07:38:11,22.55,17.12,7.20,99.90,907189,32,20481,-69
2020-10-12 07:38:42,23.05,17.90,7.20,99.90,909081,32,20042,-69
2020-10-12 07:39:14,25.02,18.70,7.20,99.90,909448,32,20168,-68
2020-10-12 07:39:44,28.02,18.05,7.30,99.90,909344,32,20051,-69
2020-10-12 07:40:15,23.48,17.80,7.30,99.90,908208,32,20118,-69
2020-10-12 07:40:46,23.77,17.73,7.30,99.90,909784,32,20088,-69
2020-10-12 07:41:16,20.33,16.55,7.40,99.90,909281,32,20441,-69
2020-10-12 07:41:47,23.17,17.70,7.40,99.90,907772,32,20065,-67
2020-10-12 07:42:17,24.35,15.38,7.40,99.90,909302,32,20406,-69
2020-10-12 07:42:48,19.48,15.75,7.40,99.90,909848,32,20084,-69
2020-10-12 07:43:19,22.87,16.25,7.40,99.90,909473,32,20442,-69
2020-10-12 07:43:49,20.27,16.35,7.40,99.90,909828,32,20034,-69
2020-10-12 07:44:20,19.10,15.55,7.40,99.90,908293,32,20089,-69
2020-10-12 07:44:51,20.88,15.05,7.40,99.90,909467,32,20055,-67
2020-10-12 07:45:26,19.02,15.23,7.40,99.90,908884,32,20461,-69
2020-10-12 07:45:57,17.85,14.55,7.40,99.90,909652,32,20124,-69
2020-10-12 07:46:27,17.40,15.20,7.50,99.90,909543,32,20096,-69
2020-10-12 07:46:58,23.77,16.73,7.50,99.90,908281,32,20090,-67
2020-10-12 07:47:29,20.85,15.65,7.50,99.90,904955,32,20078,-69
2020-10-12 07:48:00,21.55,16.17,7.50,99.90,903665,32,20065,-69
2020-10-12 07:48:32,22.60,17.17,7.60,99.90,905352,32,20051,-69
2020-10-12 07:49:02,19.35,15.60,7.60,99.90,905287,32,20441,-67
2020-10-12 07:49:33,21.12,15.82,7.60,99.90,906326,32,20051,-69
2020-10-12 07:50:04,20.42,16.77,7.70,99.90,908692,32,20078,-67
2020-10-12 07:50:35,19.77,16.20,7.70,99.90,905947,32,20101,-69
2020-10-12 07:51:05,19.58,16.25,7.70,99.90,906325,32,20457,-69
2020-10-12 07:51:36,20.80,15.63,7.80,99.90,909301,32,20039,-69
2020-10-12 07:52:10,18.35,14.90,7.80,99.90,908888,32,20101,-70
2020-10-12 07:52:41,19.45,14.90,7.80,99.90,909601,32,20035,-69
2020-10-12 07:53:11,18.65,14.38,7.80,99.90,909575,32,20042,-69
2020-10-12 07:53:42,19.62,13.50,7.80,99.90,909934,32,20371,-69
2020-10-12 07:54:12,18.90,14.70,7.80,99.90,911522,32,20159,-69
2020-10-12 07:54:43,18.98,14.87,7.90,99.90,912269,32,20091,-69
2020-10-12 07:55:14,18.33,14.43,7.90,99.90,910027,32,20154,-68
2020-10-12 07:55:45,17.02,14.60,7.90,99.90,907838,32,20063,-69
2020-10-12 07:56:15,18.08,15.00,7.90,99.90,908803,32,20086,-69
2020-10-12 07:56:48,17.95,14.65,8.00,99.90,909371,32,20080,-69
2020-10-12 07:57:18,18.42,13.88,8.00,99.90,909269,32,20513,-69
2020-10-12 07:57:49,19.20,13.60,8.00,99.90,909744,32,20050,-69
2020-10-12 07:58:20,17.65,13.95,8.00,99.90,909257,32,20477,-69
2020-10-12 07:58:50,17.30,14.80,8.00,99.90,909186,32,20092,-66
2020-10-12 07:59:21,16.77,14.68,8.10,99.90,909375,32,20038,-69
2020-10-12 07:59:51,18.25,13.80,8.10,99.90,909391,32,20091,-69
2020-10-12 08:00:22,17.98,14.57,8.10,99.90,909308,32,20042,-68
2020-10-12 08:00:53,16.45,13.52,8.10,99.90,909451,32,20075,-68
2020-10-12 08:01:23,16.05,13.52,8.10,99.90,909610,32,20046,-69
2020-10-12 08:01:54,21.52,14.60,8.10,99.90,907126,32,20057,-66
2020-10-12 08:02:25,18.77,14.82,8.20,99.90,908944,32,20043,-69
2020-10-12 08:02:56,19.02,13.98,8.30,99.90,909727,32,20058,-67
2020-10-12 08:03:27,19.23,14.73,8.30,99.90,906052,32,20072,-69
2020-10-12 08:03:58,15.98,13.62,8.40,99.90,905226,32,20079,-69
2020-10-12 08:04:33,18.92,13.35,8.50,99.90,905072,32,20140,-69
2020-10-12 08:05:05,16.70,12.90,8.80,99.90,906386,32,20051,-69
2020-10-12 08:05:35,17.55,13.13,9.00,99.90,909473,32,20042,-69
2020-10-12 08:06:06,16.45,12.68,9.10,99.90,909586,32,20118,-69
2020-10-12 08:06:36,14.82,13.23,9.30,99.90,909310,32,20441,-69
2020-10-12 08:07:07,17.37,12.73,9.40,99.90,907946,32,20069,-68
2020-10-12 08:07:41,13.20,11.68,9.60,99.90,907338,32,20062,-69
2020-10-12 08:08:11,12.37,10.77,9.60,99.90,908441,32,20161,-69
2020-10-12 08:08:42,13.88,11.52,9.60,99.90,909403,32,20050,-69
2020-10-12 08:09:12,13.27,11.52,9.70,99.90,907935,32,20110,-69
2020-10-12 08:09:43,14.15,11.75,9.80,99.90,906261,32,20065,-69
2020-10-12 08:10:14,15.00,11.98,9.80,99.90,905160,32,20540,-70
2020-10-12 08:10:45,16.52,12.02,9.90,99.90,902880,32,20118,-70
2020-10-12 08:11:16,16.35,12.32,9.90,99.90,903306,32,20178,-69
2020-10-12 08:11:46,12.93,11.45,9.90,99.90,906546,32,20055,-70
2020-10-12 08:12:17,16.20,11.88,10.00,99.90,906070,32,20585,-69
2020-10-12 08:12:48,15.13,11.82,10.10,99.90,905913,32,20067,-69
2020-10-12 08:13:18,14.15,11.82,10.10,99.90,902782,32,20074,-70
2020-10-12 08:13:49,12.70,11.35,10.10,99.90,903427,32,20105,-69
2020-10-12 08:14:20,13.80,11.63,10.20,99.90,905947,32,20396,-68
2020-10-12 08:14:51,12.35,11.05,10.20,99.90,907502,32,20096,-67
2020-10-12 08:15:21,14.57,11.52,10.20,99.90,909312,32,20897,-69
2020-10-12 08:15:52,12.57,10.57,10.20,99.90,906660,32,20051,-69
2020-10-12 08:16:23,13.38,11.52,10.20,99.90,906424,32,20092,-70
2020-10-12 08:16:53,13.10,11.60,10.30,99.90,906479,32,20046,-70
2020-10-12 08:17:24,14.50,11.63,10.40,99.90,908575,32,20087,-69
2020-10-12 08:17:55,14.52,12.18,10.40,99.90,908835,32,20097,-69
2020-10-12 08:18:25,14.40,12.07,10.50,99.90,908752,32,20733,-70
2020-10-12 08:18:56,14.60,12.45,10.60,99.90,908580,32,20038,-69
2020-10-12 08:19:27,12.15,10.85,10.70,99.90,909714,32,20454,-70
2020-10-12 08:19:57,11.90,10.23,10.70,99.90,909150,32,20046,-69
2020-10-12 08:20:28,13.95,11.82,10.70,99.90,906747,32,20714,-69
2020-10-12 08:20:59,12.93,10.48,10.70,99.90,906951,32,20428,-70
2020-10-12 08:21:29,15.45,11.32,10.70,99.90,909066,32,20082,-69
2020-10-12 08:22:00,14.82,11.12,10.80,99.90,906300,32,20051,-70
2020-10-12 08:22:31,15.70,11.12,10.80,99.90,906442,32,20362,-69
2020-10-12 08:23:01,13.15,11.43,10.90,99.90,904848,32,20488,-66
2020-10-12 08:23:32,13.62,10.75,10.90,99.90,909243,32,20452,-69
2020-10-12 08:24:03,17.98,11.52,11.00,99.90,908418,32,20711,-67
2020-10-12 08:24:33,14.82,11.05,10.90,99.90,908856,32,20420,-69
2020-10-12 08:25:04,15.98,11.88,11.00,99.90,910062,32,20754,-67
2020-10-12 08:25:34,13.18,11.77,11.00,99.90,908921,32,20097,-69
2020-10-12 08:26:05,14.15,11.63,11.10,99.90,909415,32,20065,-70
2020-10-12 08:26:37,12.43,10.68,11.00,99.90,909831,32,20090,-69
2020-10-12 08:27:13,12.98,11.18,11.10,99.90,909250,32,20779,-68
2020-10-12 08:27:46,14.20,11.85,11.20,99.90,906990,32,20065,-70
2020-10-12 08:28:17,13.30,10.45,11.30,99.90,909483,32,20057,-69
2020-10-12 08:28:47,15.18,10.57,11.40,99.90,909171,32,20065,-68
2020-10-12 08:29:18,14.13,10.68,11.60,99.90,909381,32,20057,-68
2020-10-12 08:29:49,15.95,10.32,11.60,99.90,907945,32,20077,-68
2020-10-12 08:30:20,14.13,10.88,11.80,99.90,908717,32,20151,-67
2020-10-12 08:30:50,14.40,10.82,11.80,99.90,909433,32,20055,-69
2020-10-12 08:31:21,12.35,10.73,11.80,99.90,909153,32,20511,-69
2020-10-12 08:31:52,12.82,10.82,11.80,99.90,909212,32,20047,-69
2020-10-12 08:32:22,13.75,10.35,11.80,99.90,911572,32,20054,-70
2020-10-12 08:32:53,12.10,10.90,11.80,99.90,909621,32,20042,-69
2020-10-12 08:33:24,13.32,10.32,11.80,99.90,909342,32,20042,-67
2020-10-12 08:33:55,16.02,12.98,11.90,99.90,908491,32,20108,-69
2020-10-12 08:34:26,14.48,12.45,11.90,99.90,905048,32,20121,-70
2020-10-12 08:34:56,11.52,10.10,11.90,99.90,906002,32,20378,-70
2020-10-12 08:35:27,16.05,10.43,11.80,99.90,909324,32,20196,-70
2020-10-12 08:35:59,13.98,10.30,11.70,99.90,908613,32,20444,-69
2020-10-12 08:36:30,12.45,10.15,11.70,99.90,908410,32,20449,-69
2020-10-12 08:37:02,12.02,10.68,11.70,99.90,909544,32,20046,-69
2020-10-12 08:37:32,11.02,9.85,11.70,99.90,909666,32,20046,-68
2020-10-12 08:38:03,11.95,10.75,11.70,99.90,908579,32,20069,-68
2020-10-12 08:38:35,13.35,10.57,11.60,99.90,909375,32,20039,-70
2020-10-12 08:39:10,15.30,11.55,11.60,99.90,908020,32,20058,-70
2020-10-12 08:39:41,11.38,9.95,11.60,99.90,909621,32,20076,-70
2020-10-12 08:40:12,15.52,10.25,11.50,99.90,908633,32,20058,-69
2020-10-12 08:40:43,10.65,9.27,11.60,99.90,906091,32,20110,-70
2020-10-12 08:41:17,11.93,10.65,11.60,99.90,908926,32,20039,-70
2020-10-12 08:41:48,13.15,10.77,11.60,99.90,908749,32,20038,-68
2020-10-12 08:42:19,12.18,9.70,11.50,99.90,903905,32,20067,-68
2020-10-12 08:42:49,11.85,9.50,11.50,99.90,908528,32,20039,-69
2020-10-12 08:43:20,14.00,10.63,11.50,99.90,909026,32,20109,-69
2020-10-12 08:43:51,12.65,9.88,11.50,99.90,909278,32,20110,-69
2020-10-12 08:44:22,11.95,9.85,11.50,99.90,907821,32,20145,-70
2020-10-12 08:44:52,11.82,10.43,11.40,99.90,908769,32,20055,-70
2020-10-12 08:45:23,12.05,9.73,11.40,99.90,905927,32,20074,-70
2020-10-12 08:45:54,12.75,9.20,11.30,99.90,906387,32,20063,-69
2020-10-12 08:46:24,11.98,10.10,11.30,99.90,909203,32,20061,-70
2020-10-12 08:46:55,13.50,10.23,11.30,99.90,906327,32,20439,-70
2020-10-12 08:47:27,11.50,9.93,11.30,99.90,908996,32,20069,-70
2020-10-12 08:47:58,13.65,10.55,11.30,99.90,907961,32,20054,-70
2020-10-12 08:48:28,12.32,9.80,11.30,99.90,909565,32,20493,-70
2020-10-12 08:48:59,14.93,10.45,11.10,99.90,909480,32,20034,-70
2020-10-12 08:49:30,13.05,10.27,11.10,99.90,908008,32,20065,-69
2020-10-12 08:50:00,11.43,10.02,11.10,99.90,905869,32,20065,-70
2020-10-12 08:50:31,13.62,10.40,11.00,99.90,909048,32,20042,-68
2020-10-12 08:51:02,12.13,10.73,11.00,99.90,908958,32,20067,-69
2020-10-12 08:51:33,12.57,9.65,11.00,99.90,909365,32,20035,-69
2020-10-12 08:52:03,12.05,9.98,10.90,99.90,909343,32,20110,-69
2020-10-12 08:52:34,10.88,9.63,10.80,99.90,907975,32,20653,-70
2020-10-12 08:53:06,11.98,10.00,10.90,99.90,909051,32,20110,-70
2020-10-12 08:53:38,13.85,10.82,10.90,99.90,909242,32,20049,-69
2020-10-12 08:54:09,13.20,10.35,10.90,99.90,909175,32,20096,-70
2020-10-12 08:54:39,13.60,11.65,10.80,99.90,907490,32,20038,-70
2020-10-12 08:55:10,12.35,10.10,10.80,99.90,907189,32,20110,-70
2020-10-12 08:55:41,12.75,9.80,10.90,99.90,909300,32,20057,-69
2020-10-12 08:56:11,11.05,9.90,11.00,99.90,909113,32,20042,-70
2020-10-12 08:56:42,11.45,9.50,11.00,99.90,912376,32,20152,-69
2020-10-12 08:57:13,17.48,10.32,11.10,99.90,906310,32,20121,-70
2020-10-12 08:57:43,11.38,9.25,11.00,99.90,909078,32,20065,-69
2020-10-12 08:58:14,11.40,9.65,11.10,99.90,909408,32,20034,-70
2020-10-12 08:58:44,12.68,10.07,11.10,99.90,908992,32,20053,-69
2020-10-12 08:59:15,11.80,9.68,11.20,99.90,909196,32,20089,-70
2020-10-12 08:59:46,11.23,9.75,11.20,99.90,909215,32,20047,-70
2020-10-12 09:00:18,11.12,9.60,11.30,99.90,908368,32,20425,-69
2020-10-12 09:00:49,13.90,8.90,11.30,99.90,909109,32,20031,-69
2020-10-12 09:01:19,13.02,9.60,11.30,99.90,911104,32,20062,-70
2020-10-12 09:01:50,11.38,9.57,11.30,99.90,910926,32,20065,-70
2020-10-12 09:02:21,9.95,8.95,11.30,99.90,911611,32,20099,-69
2020-10-12 09:02:51,17.60,9.45,11.30,99.90,912331,32,20035,-70
2020-10-12 09:03:23,10.95,9.13,11.40,99.90,909378,32,20092,-70
2020-10-12 09:03:53,10.55,8.98,11.30,99.90,907486,32,20043,-69
2020-10-12 09:04:24,10.93,9.50,11.40,99.90,906441,32,20090,-70
2020-10-12 09:04:54,11.73,10.13,11.50,99.90,907069,32,20094,-68
2020-10-12 09:05:25,13.65,9.70,11.50,99.90,908302,32,20027,-69
2020-10-12 09:05:56,12.40,9.15,11.40,99.90,909428,32,20047,-70
2020-10-12 09:06:26,10.38,8.70,11.40,99.90,908952,32,20080,-70
2020-10-12 09:06:57,10.57,9.48,11.40,99.90,909102,32,20128,-69
2020-10-12 09:07:28,13.00,9.30,11.30,99.90,908477,32,20066,-71
2020-10-12 09:07:58,11.45,9.68,11.30,99.90,910175,32,20042,-70
2020-10-12 09:08:29,10.95,8.77,11.20,99.90,911654,32,20520,-70
2020-10-12 09:08:59,11.95,9.60,11.30,99.90,911633,32,20069,-70
2020-10-12 09:09:30,9.07,8.10,11.30,99.90,908902,32,20099,-69
2020-10-12 09:10:01,10.45,9.20,11.30,99.90,905907,32,20094,-69
2020-10-12 09:10:31,10.35,9.20,11.30,99.90,905656,32,20109,-69
2020-10-12 09:11:02,10.90,8.65,11.40,99.90,905459,32,20090,-69
2020-10-12 09:11:33,10.80,8.80,11.40,99.90,903179,32,20066,-70
2020-10-12 09:12:03,10.20,8.90,11.40,99.90,904479,32,20077,-69
2020-10-12 09:12:34,9.27,8.35,11.30,99.90,906020,32,20043,-69
2020-10-12 09:13:05,11.73,9.13,11.30,99.90,903705,32,20131,-69
2020-10-12 09:13:36,11.27,8.35,11.30,99.90,905999,32,20047,-71
2020-10-12 09:14:07,12.80,9.40,11.30,99.90,905381,32,20096,-68
2020-10-12 09:14:38,10.02,8.63,11.30,99.90,908638,32,20704,-69
2020-10-12 09:15:08,13.77,11.10,11.30,99.90,909103,32,20038,-69
2020-10-12 09:15:39,12.68,10.02,11.20,99.90,909621,32,20369,-68
2020-10-12 09:16:09,9.85,8.85,11.20,99.90,908950,32,20042,-69
2020-10-12 09:16:40,9.70,8.70,11.20,99.90,909370,32,20058,-70
2020-10-12 09:17:11,10.95,9.68,11.10,99.90,909556,32,20090,-69
2020-10-12 09:17:42,11.35,9.00,11.10,99.90,909351,32,20027,-70
2020-10-12 09:18:13,10.40,9.30,11.00,99.90,909668,32,20070,-70
2020-10-12 09:18:43,11.95,9.68,11.00,99.90,909645,32,20034,-68
2020-10-12 09:19:14,10.00,8.18,11.10,99.90,908945,32,20042,-69
2020-10-12 09:19:44,11.45,9.02,11.10,99.90,908855,32,20043,-70
2020-10-12 09:20:15,10.25,9.13,11.10,99.90,909188,32,20039,-70
2020-10-12 09:20:46,11.00,9.02,11.10,99.90,909307,32,20056,-70
2020-10-12 09:21:16,10.23,8.40,11.00,99.90,907497,32,20113,-70
2020-10-12 09:21:47,11.05,9.90,11.00,99.90,909089,32,20034,-69
2020-10-12 09:22:19,11.05,9.82,11.00,99.90,908924,32,20034,-69
2020-10-12 09:22:50,10.52,9.50,10.90,99.90,909740,32,20049,-69
2020-10-12 09:23:21,10.27,9.23,10.90,99.90,909256,32,20494,-71
2020-10-12 09:23:52,11.00,9.68,10.90,99.90,909679,32,20365,-70
2020-10-12 09:24:22,12.23,9.77,10.90,99.90,908041,32,20046,-69
2020-10-12 09:24:53,13.50,9.60,10.90,99.90,905621,32,20141,-67
2020-10-12 09:25:26,11.68,8.98,10.90,99.90,902980,32,20139,-70
2020-10-12 09:25:56,11.32,9.10,10.90,99.90,902541,32,20043,-70
2020-10-12 09:26:27,14.95,9.63,10.90,99.90,902327,32,20046,-68
2020-10-12 09:26:57,13.90,9.25,10.80,99.90,908512,32,20115,-70
2020-10-12 09:27:28,10.93,9.05,10.80,99.90,909292,32,20069,-70
2020-10-12 09:27:59,10.45,9.15,10.70,99.90,908383,32,20038,-69
2020-10-12 09:28:29,10.73,8.93,10.70,99.90,908919,32,20114,-70
2020-10-12 09:29:00,8.80,7.90,10.60,99.90,908739,32,20042,-70
2020-10-12 09:29:31,11.10,8.40,10.60,99.90,906123,32,20092,-69
2020-10-12 09:30:02,10.35,8.88,10.50,99.90,909129,32,20039,-69
2020-10-12 09:30:32,10.27,8.55,10.50,99.90,909155,32,20113,-70
2020-10-12 09:31:03,10.18,7.90,10.50,99.90,908768,32,20034,-69
2020-10-12 09:31:34,9.50,8.50,10.50,99.90,909655,32,20809,-70
2020-10-12 09:32:06,11.23,9.30,10.50,99.90,909164,32,20035,-70
2020-10-12 09:32:36,10.68,9.05,10.40,99.90,909644,32,20098,-69
2020-10-12 09:33:13,10.70,8.70,10.40,99.90,909412,32,20504,-69
2020-10-12 09:33:44,12.07,8.90,10.40,99.90,909634,32,20414,-70
2020-10-12 09:34:14,10.60,9.10,10.40,99.90,908804,32,20114,-70
2020-10-12 09:34:45,11.02,9.93,10.40,99.90,909377,32,20156,-70
2020-10-12 09:35:15,13.43,9.82,10.40,99.90,908487,32,20034,-70
2020-10-12 09:35:46,12.37,9.30,10.40,99.90,909411,32,20425,-70
2020-10-12 09:36:17,10.25,9.25,10.40,99.90,906928,32,20092,-71
2020-10-12 09:36:48,13.40,10.85,10.30,99.90,909326,32,20358,-70
2020-10-12 09:37:18,13.38,10.07,10.30,99.90,908696,32,20439,-68
2020-10-12 09:37:49,11.23,9.20,10.30,99.90,909417,32,20055,-70
2020-10-12 09:38:19,10.52,9.43,10.30,99.90,908825,32,20065,-70
2020-10-12 09:38:50,11.05,8.57,10.30,99.90,909171,32,20054,-69
2020-10-12 09:39:23,9.82,8.82,10.30,99.90,909257,32,20269,-69
2020-10-12 09:39:54,11.10,9.60,10.30,99.90,908956,32,20470,-69
2020-10-12 09:40:25,11.45,9.48,10.20,99.90,909058,32,20113,-70
2020-10-12 09:40:55,12.02,10.77,10.30,99.90,909178,32,20065,-70
2020-10-12 09:41:26,11.80,9.85,10.30,99.90,908793,32,20039,-70
2020-10-12 09:41:57,11.32,10.18,10.30,99.90,909054,32,20069,-69
2020-10-12 09:42:27,10.48,9.35,10.30,99.90,909513,32,20092,-70
2020-10-12 09:42:58,13.02,8.90,10.30,99.90,909541,32,20064,-69
2020-10-12 09:43:29,11.68,9.40,10.20,99.90,909116,32,20098,-69
2020-10-12 09:43:59,13.35,8.65,10.20,99.90,909445,32,20054,-69
2020-10-12 09:44:30,11.73,8.90,10.20,99.90,907453,32,20058,-70
2020-10-12 09:45:00,11.45,8.73,10.20,99.90,909144,32,20039,-69
2020-10-12 09:45:31,12.63,8.70,10.20,99.90,909430,32,20388,-70
2020-10-12 09:46:02,13.62,8.88,10.30,99.90,911181,32,20054,-68
2020-10-12 09:46:33,10.85,9.50,10.30,99.90,908651,32,20122,-69
2020-10-12 09:47:04,10.80,9.27,10.30,99.90,909087,32,20034,-68
2020-10-12 09:47:34,11.77,10.52,10.30,99.90,909223,32,20481,-69
2020-10-12 09:48:05,11.00,9.52,10.30,99.90,909002,32,20070,-69
2020-10-12 09:48:36,13.27,9.68,10.30,99.90,909639,32,20127,-69
2020-10-12 09:49:06,10.30,9.15,10.40,99.90,909371,32,20026,-69
2020-10-12 09:49:37,10.77,9.20,10.40,99.90,909181,32,20068,-69
2020-10-12 09:50:08,12.55,8.98,10.40,99.90,908656,32,20043,-69
2020-10-12 09:50:39,12.25,8.63,10.50,99.90,909181,32,20077,-68
2020-10-12 09:51:10,10.68,9.13,10.50,99.90,904873,32,20066,-69
2020-10-12 09:51:40,10.60,9.48,10.50,99.90,906291,32,20047,-70
2020-10-12 09:52:11,10.27,9.13,10.50,99.90,907412,32,20137,-69
2020-10-12 09:52:42,10.23,8.63,10.50,99.90,908764,32,20064,-69
2020-10-12 09:53:13,12.57,9.57,10.50,99.90,908755,32,21052,-69
2020-10-12 09:53:43,11.32,8.70,10.50,99.90,909158,32,20046,-69
2020-10-12 09:54:14,10.05,9.00,10.40,99.90,908436,32,20046,-69
2020-10-12 09:54:45,10.88,9.02,10.40,99.90,909374,32,20072,-70
2020-10-12 09:55:15,8.70,7.72,10.50,99.90,909027,32,20086,-68
2020-10-12 09:55:48,10.50,8.90,10.50,99.90,908875,32,20368,-70
2020-10-12 09:56:18,8.95,7.82,10.40,99.90,909299,32,20043,-68
2020-10-12 09:56:49,8.15,7.30,10.40,99.90,909221,32,20043,-69
2020-10-12 09:57:21,8.73,7.47,10.30,99.90,909048,32,20430,-70
2020-10-12 09:57:51,10.20,7.55,10.30,99.90,909251,32,20097,-69
2020-10-12 09:58:22,8.45,7.65,10.30,99.90,908737,32,20519,-69
2020-10-12 09:58:53,10.05,8.32,10.20,99.90,907125,32,20087,-69
2020-10-12 09:59:23,8.82,7.93,10.20,99.90,908481,32,20100,-68
2020-10-12 09:59:54,8.93,8.02,10.20,99.90,908502,32,20034,-68
2020-10-12 10:00:24,9.95,7.85,10.20,99.90,909009,32,20068,-69
2020-10-12 10:00:55,9.00,8.10,10.20,99.90,909307,32,20481,-69
2020-10-12 10:01:26,10.43,8.38,10.20,99.90,909034,32,20453,-69
2020-10-12 10:01:56,9.65,8.65,10.10,99.90,909145,32,20058,-68
2020-10-12 10:02:27,8.20,7.40,10.10,99.90,909515,32,20043,-69
2020-10-12 10:02:58,11.90,8.27,10.10,99.90,909235,32,20091,-69
2020-10-12 10:03:29,9.82,8.82,10.10,99.90,909093,32,20035,-69
2020-10-12 10:03:59,9.65,8.63,10.10,99.90,908829,32,20417,-68
2020-10-12 10:04:30,9.07,8.18,10.20,99.90,908026,32,20125,-69
2020-10-12 10:05:00,9.07,8.18,10.20,99.90,908857,32,20070,-69
2020-10-12 10:05:31,10.23,7.65,10.20,99.90,909070,32,20047,-69
2020-10-12 10:06:02,10.95,8.18,10.20,99.90,905478,32,20422,-68
2020-10-12 10:06:32,8.10,7.30,10.20,99.90,906469,32,20055,-70
2020-10-12 10:07:03,10.13,7.47,10.20,99.90,906338,32,20047,-69
2020-10-12 10:07:34,9.65,7.15,10.20,99.90,909141,32,20111,-70
2020-10-12 10:08:04,10.98,7.90,10.20,99.90,908603,32,20504,-69
2020-10-12 10:08:35,9.23,8.02,10.20,99.90,909339,32,20104,-68
2020-10-12 10:09:13,8.75,7.72,10.20,99.90,909422,32,20051,-68
2020-10-12 10:09:43,8.10,7.10,10.20,99.90,909497,32,20073,-70
2020-10-12 10:10:14,8.02,7.22,10.20,99.90,906968,32,20056,-68
2020-10-12 10:10:45,8.85,7.05,10.10,99.90,909663,32,20481,-69
2020-10-12 10:11:15,9.93,7.25,10.10,99.90,909029,32,20079,-70
2020-10-12 10:11:47,10.65,7.53,10.10,99.90,909476,32,20113,-70
2020-10-12 10:12:17,8.13,7.30,10.00,99.90,909060,32,20484,-70
2020-10-12 10:12:48,8.90,7.35,10.00,99.90,909127,32,20065,-70
2020-10-12 10:13:19,9.40,7.50,10.00,99.90,908477,32,20047,-69
2020-10-12 10:13:49,8.82,7.93,10.00,99.90,909079,32,20046,-70
2020-10-12 10:14:20,8.45,7.37,10.00,99.90,904329,32,20066,-70
2020-10-12 10:14:51,8.50,7.65,10.00,99.90,905993,32,20100,-68
2020-10-12 10:15:21,8.57,7.35,10.00,99.90,908427,32,20043,-70
2020-10-12 10:15:52,7.60,6.80,10.00,99.90,909270,32,20129,-69
2020-10-12 10:16:22,8.57,7.68,10.00,99.90,909274,32,20406,-70
2020-10-12 10:16:53,8.80,7.90,9.90,99.90,906756,32,20760,-70
2020-10-12 10:17:24,8.60,7.05,10.00,99.90,908829,32,20070,-69
2020-10-12 10:17:55,8.88,7.68,9.90,99.90,909033,32,20059,-70
2020-10-12 10:18:26,11.48,8.82,9.90,99.90,908925,32,20042,-69
2020-10-12 10:18:57,11.23,8.43,9.90,99.90,908811,32,20469,-70
2020-10-12 10:19:27,8.38,7.47,9.90,99.90,906161,32,20513,-70
2020-10-12 10:19:58,9.88,8.88,9.90,99.90,906532,32,20035,-70
2020-10-12 10:20:29,8.80,7.90,10.00,99.90,909456,32,20039,-69
2020-10-12 10:20:59,10.02,7.75,10.00,99.90,909100,32,20043,-70
2020-10-12 10:21:34,12.32,8.02,10.00,99.90,908963,32,20061,-69
2020-10-12 10:22:05,10.02,7.97,10.00,99.90,909428,32,20039,-69
2020-10-12 10:22:35,9.05,8.02,10.00,99.90,909588,32,20039,-70
2020-10-12 10:23:06,10.48,7.78,10.10,99.90,909040,32,20456,-69
2020-10-12 10:23:37,8.35,7.47,10.10,99.90,908757,32,20047,-70
2020-10-12 10:24:07,10.35,7.50,10.10,99.90,902542,32,20044,-70
2020-10-12 10:24:38,9.02,6.85,10.20,99.90,901791,32,20043,-70
2020-10-12 10:25:09,9.45,7.97,10.20,99.90,896391,33,20082,-69
2020-10-12 10:25:40,8.52,7.72,10.20,99.90,898808,32,20043,-70
2020-10-12 10:26:10,10.45,8.13,10.20,99.90,902642,32,20095,-70
2020-10-12 10:26:41,7.87,6.82,10.20,99.90,899975,32,20426,-69
2020-10-12 10:27:12,9.13,8.23,10.10,99.90,905642,32,20316,-70
2020-10-12 10:27:43,7.97,7.18,10.20,99.90,909005,32,20074,-69
2020-10-12 10:28:14,11.75,9.18,10.20,99.90,909186,32,20439,-69
2020-10-12 10:28:45,8.63,7.62,10.30,99.90,912217,32,20054,-69
2020-10-12 10:29:15,9.93,7.93,10.30,99.90,911601,32,20089,-70
2020-10-12 10:29:46,9.93,8.18,10.30,99.90,906527,32,20051,-69
2020-10-12 10:30:16,9.95,7.78,10.30,99.90,909085,32,20583,-68
2020-10-12 10:30:47,10.13,8.65,10.40,99.90,909384,32,20039,-70
2020-10-12 10:31:18,8.73,7.82,10.40,99.90,909597,32,20096,-69
2020-10-12 10:31:49,7.85,7.05,10.40,99.90,909051,32,20050,-68
2020-10-12 10:32:20,9.13,7.30,10.50,99.90,908701,32,20042,-70
2020-10-12 10:32:50,10.25,6.87,10.40,99.90,908959,32,20077,-68
2020-10-12 10:33:21,8.60,7.70,10.50,99.90,909098,32,20069,-70
2020-10-12 10:33:52,11.43,6.75,10.50,99.90,908951,32,20069,-70
2020-10-12 10:34:22,9.40,7.43,10.60,99.90,908011,32,20039,-69
2020-10-12 10:34:53,8.13,7.32,10.70,99.90,908669,32,20038,-67
2020-10-12 10:35:24,7.25,6.55,10.80,99.90,909093,32,20110,-69
2020-10-12 10:35:54,8.70,6.62,10.90,99.90,909060,32,20355,-70
2020-10-12 10:36:25,8.57,6.35,10.90,99.90,908635,32,20034,-69
2020-10-12 10:36:56,7.12,6.12,11.00,99.90,909586,32,20065,-70
2020-10-12 10:37:26,6.35,5.75,11.00,99.90,909391,32,20065,-68
2020-10-12 10:37:57,16.05,6.30,11.10,99.90,908578,32,20109,-69
2020-10-12 10:38:28,7.75,6.03,11.10,99.90,908969,32,20054,-69
2020-10-12 10:38:58,6.25,5.37,11.20,99.90,909297,32,20031,-68
2020-10-12 10:39:30,6.07,5.43,11.30,99.90,908958,32,20106,-69
2020-10-12 10:40:04,6.68,5.97,11.30,99.90,908887,32,20046,-68
2020-10-12 10:40:36,7.22,5.43,11.40,99.90,907712,32,20128,-70
2020-10-12 10:41:07,5.62,4.95,11.40,99.90,906205,32,20397,-69
2020-10-12 10:41:38,5.40,4.90,11.40,99.90,905811,32,20038,-70
2020-10-12 10:42:08,6.30,5.18,11.40,99.90,905965,32,20062,-69
2020-10-12 10:42:39,5.70,4.82,11.30,99.90,909134,32,20030,-69
2020-10-12 10:43:10,4.78,4.28,11.30,99.90,909263,32,20057,-69
2020-10-12 10:43:40,8.75,4.50,11.30,99.90,909430,32,20081,-69
2020-10-12 10:44:11,7.70,5.10,11.30,99.90,908609,32,20423,-69
2020-10-12 10:44:41,5.72,5.12,11.30,99.90,906046,32,20119,-69
2020-10-12 10:45:13,5.28,4.70,11.40,99.90,908456,32,20343,-69
2020-10-12 10:45:44,6.22,4.55,11.40,99.90,908868,32,20106,-69
2020-10-12 10:46:14,6.72,4.95,11.50,99.90,908727,32,20065,-69
2020-10-12 10:46:45,5.12,4.62,11.40,99.90,908823,32,20065,-69
2020-10-12 10:47:16,6.53,4.80,11.40,99.90,908753,32,20073,-70
2020-10-12 10:47:46,5.03,4.55,11.40,99.90,909099,32,20055,-69
2020-10-12 10:48:17,4.55,4.15,11.40,99.90,908927,32,20860,-69
2020-10-12 10:48:48,5.60,4.45,11.50,99.90,909153,32,20397,-69
2020-10-12 10:49:18,9.52,4.62,11.50,99.90,909303,32,20039,-69
2020-10-12 10:49:49,4.78,4.15,11.50,99.90,909118,32,20084,-70
2020-10-12 10:50:21,4.65,4.12,11.60,99.90,908881,32,20039,-70
2020-10-12 10:50:51,5.68,4.07,11.60,99.90,908687,32,20064,-69
2020-10-12 10:51:22,6.18,3.80,11.50,99.90,909069,32,20046,-69
2020-10-12 10:51:53,5.80,4.25,11.50,99.90,908786,32,20142,-69
2020-10-12 10:52:23,6.32,5.22,11.50,99.90,909044,32,20046,-69
2020-10-12 10:52:54,4.68,3.80,11.50,99.90,909176,32,20115,-69
2020-10-12 10:53:25,5.93,4.00,11.50,99.90,911731,32,20489,-69
2020-10-12 10:53:56,4.93,4.20,11.50,99.90,911394,32,20042,-69
2020-10-12 10:54:26,4.32,3.92,11.50,99.90,905724,32,20047,-70
2020-10-12 10:54:57,3.97,3.58,11.40,99.90,908377,32,20876,-70
2020-10-12 10:55:27,4.40,4.00,11.40,99.90,908738,32,20073,-70
2020-10-12 10:55:58,4.37,3.97,11.30,99.90,908347,32,20134,-67
2020-10-12 10:56:32,5.18,3.55,11.40,99.90,908283,32,20046,-69
2020-10-12 10:57:03,5.07,3.60,11.40,99.90,908168,32,20449,-67
2020-10-12 10:57:34,4.00,3.53,11.40,99.90,907751,32,20137,-69
2020-10-12 10:58:04,4.10,3.70,11.30,99.90,909351,32,20031,-69
2020-10-12 10:58:35,5.65,3.78,11.30,99.90,908851,32,20038,-70
2020-10-12 10:59:06,4.93,3.92,11.40,99.90,908261,32,20065,-67
2020-10-12 10:59:37,4.47,4.07,11.40,99.90,908932,32,20057,-70
2020-10-12 11:00:18,4.50,3.70,11.40,99.90,908704,32,20457,-70
2020-10-12 11:00:49,4.45,3.72,11.40,99.90,906879,32,20043,-69
2020-10-12 11:01:20,4.60,4.15,11.40,99.90,909341,32,20039,-69
2020-10-12 11:01:51,4.72,4.00,11.30,99.90,909461,32,20503,-69
2020-10-12 11:02:21,5.95,3.80,11.40,99.90,909393,32,20073,-71
2020-10-12 11:02:52,4.90,4.50,11.40,99.90,909471,32,20124,-70
2020-10-12 11:03:22,4.82,4.32,11.40,99.90,908976,32,20184,-70
2020-10-12 11:03:53,4.72,4.20,11.40,99.90,909740,32,20054,-70
2020-10-12 11:04:24,5.57,3.83,11.40,99.90,907582,32,20039,-70
2020-10-12 11:04:55,4.85,4.43,11.40,99.90,908087,32,20422,-69
2020-10-12 11:05:25,4.50,4.03,11.40,99.90,909355,32,20118,-69
2020-10-12 11:05:56,4.75,4.30,11.40,99.90,909337,32,20411,-69
2020-10-12 11:06:28,5.50,4.60,11.30,99.90,909945,32,20092,-70
2020-10-12 11:06:59,5.20,4.57,11.30,99.90,909913,32,20076,-69
2020-10-12 11:07:30,5.12,4.05,11.20,99.90,909810,32,20066,-70
2020-10-12 11:08:01,6.15,4.55,11.20,99.90,909430,32,20506,-67
2020-10-12 11:08:32,7.45,4.40,11.10,99.90,909066,32,20039,-70
2020-10-12 11:09:34,4.78,4.28,11.10,99.90,909521,32,20039,-68
2020-10-12 11:10:05,5.47,3.83,11.10,99.90,909323,32,20046,-69
2020-10-12 11:10:35,4.10,3.70,11.00,99.90,912403,32,20049,-67
2020-10-12 11:11:06,3.55,3.25,11.00,99.90,908873,32,20449,-69
2020-10-12 11:11:37,3.80,3.42,11.00,99.90,909923,32,20038,-69
2020-10-12 11:12:07,5.30,4.10,10.90,99.90,909699,32,20066,-69
2020-10-12 11:12:38,3.83,3.35,10.80,99.90,910106,32,20422,-69
2020-10-12 11:13:08,3.55,3.20,10.80,99.90,909620,32,20410,-70
2020-10-12 11:13:39,3.85,3.10,10.70,99.90,910020,32,20078,-70
2020-10-12 11:14:10,3.47,2.58,10.70,99.90,906333,32,20128,-68
2020-10-12 11:14:41,3.50,3.10,10.70,99.90,908975,32,20061,-69
2020-10-12 11:15:13,3.28,2.97,10.60,99.90,908197,32,20085,-69
2020-10-12 11:15:44,3.10,2.80,10.70,99.90,909812,32,20039,-69
2020-10-12 11:16:14,3.47,3.17,10.60,99.90,909664,32,20494,-69
2020-10-12 11:16:45,3.47,2.97,10.50,99.90,906422,32,20072,-70
2020-10-12 11:17:16,3.97,2.90,10.50,99.90,907506,32,20698,-69
2020-10-12 11:17:46,3.58,3.28,10.60,99.90,909814,32,20043,-70
2020-10-12 11:18:17,2.85,2.55,10.60,99.90,907293,32,20772,-69
2020-10-12 11:18:48,3.28,2.78,10.40,99.90,906459,32,20050,-70
2020-10-12 11:19:18,3.47,2.65,10.40,99.90,908676,32,20027,-68
2020-10-12 11:19:49,4.43,3.15,10.30,99.90,908408,32,20140,-69
2020-10-12 11:20:20,3.55,3.22,10.20,99.90,909278,32,20066,-69
2020-10-12 11:20:50,3.55,3.10,10.20,99.90,906479,32,20042,-70
2020-10-12 11:21:21,4.75,3.25,10.10,99.90,909641,32,20361,-69
2020-10-12 11:21:51,3.58,2.90,10.10,99.90,909685,32,20502,-69
2020-10-12 11:22:22,3.78,3.37,10.20,99.90,909719,32,20038,-69
2020-10-12 11:22:53,4.87,3.95,10.20,99.90,909947,32,20149,-69
2020-10-12 11:23:23,6.00,4.62,10.10,99.90,908845,32,20058,-68
2020-10-12 11:23:54,5.12,4.30,10.10,99.90,906546,32,20039,-68
2020-10-12 11:24:24,5.25,4.45,10.10,99.90,908572,32,20386,-69
2020-10-12 11:24:55,4.87,3.83,10.00,99.90,909288,32,20109,-69
2020-10-12 11:25:26,3.78,3.37,10.00,99.90,908514,32,20090,-68
2020-10-12 11:25:57,4.60,4.03,10.00,99.90,909412,32,20103,-70
2020-10-12 11:26:27,6.50,4.43,10.00,99.90,909608,32,20426,-69
2020-10-12 11:26:58,7.45,4.35,10.00,99.90,909412,32,20441,-69
2020-10-12 11:27:29,5.53,4.32,10.00,99.90,909840,32,20094,-69
2020-10-12 11:27:59,5.35,4.50,9.90,99.90,909718,32,20112,-70
2020-10-12 11:28:30,5.25,4.62,9.90,99.90,909786,32,20035,-68
2020-10-12 11:29:01,5.65,5.05,9.90,99.90,907782,32,20476,-69
2020-10-12 11:29:31,7.47,5.28,9.90,99.90,907146,32,20098,-69
2020-10-12 11:30:03,5.18,4.68,9.90,99.90,907483,32,20901,-69
2020-10-12 11:30:33,8.82,5.53,9.90,99.90,909108,32,20104,-68
2020-10-12 11:31:04,5.87,4.53,9.90,99.90,907836,32,20102,-68
2020-10-12 11:31:35,4.82,4.22,9.80,99.90,909246,32,20093,-69
2020-10-12 11:32:05,5.57,4.28,9.80,99.90,909484,32,20042,-70
2020-10-12 11:32:36,6.10,4.62,9.80,99.90,909669,32,20413,-69
2020-10-12 11:33:07,5.00,4.35,9.70,99.90,909579,32,20058,-70
2020-10-12 11:33:37,4.85,4.35,9.70,99.90,909253,32,20039,-68
2020-10-12 11:34:08,5.68,4.68,9.70,99.90,909221,32,20156,-69
2020-10-12 11:34:39,5.55,5.00,9.70,99.90,909021,32,20385,-70
2020-10-12 11:35:10,6.82,4.80,9.70,99.90,909488,32,20042,-69
2020-10-12 11:35:41,6.78,4.82,9.70,99.90,909460,32,20093,-69
2020-10-12 11:36:12,5.32,4.82,9.70,99.90,906834,32,20070,-69
2020-10-12 11:36:43,7.12,5.37,9.70,99.90,908891,32,20516,-69
2020-10-12 11:37:14,7.43,5.55,9.80,99.90,908600,32,20030,-69
2020-10-12 11:37:45,6.80,5.35,9.80,99.90,909852,32,20421,-69
2020-10-12 11:38:16,7.03,5.82,9.80,99.90,909152,32,20043,-70
2020-10-12 11:38:46,7.95,6.50,9.80,99.90,907733,32,20088,-68
2020-10-12 11:39:37,6.95,5.47,9.80,99.90,908452,32,20481,-69
2020-10-12 11:40:08,6.05,4.93,9.80,99.90,906678,32,20396,-68
2020-10-12 11:40:39,5.90,4.97,9.80,99.90,907723,32,20090,-69
2020-10-12 11:41:10,6.65,5.20,9.80,99.90,907595,32,20518,-69
2020-10-12 11:41:42,5.68,5.10,9.80,99.90,905181,32,20122,-67
2020-10-12 11:42:13,5.70,4.85,9.80,99.90,906827,32,20046,-69
2020-10-12 11:42:44,5.30,4.80,9.80,99.90,908803,32,20136,-69
2020-10-12 11:43:14,7.18,5.00,9.70,99.90,906942,32,20114,-69
2020-10-12 11:43:45,5.65,4.45,9.70,99.90,908221,32,20214,-68
2020-10-12 11:44:16,6.93,5.00,9.70,99.90,908346,32,20395,-68
2020-10-12 11:44:47,5.57,5.00,9.60,99.90,908152,32,20741,-69
2020-10-12 11:45:18,5.93,5.18,9.60,99.90,906537,32,20077,-69
2020-10-12 11:45:49,5.20,4.62,9.60,99.90,906255,32,20046,-68
2020-10-12 11:46:20,7.90,6.55,9.50,99.90,908368,32,20030,-69
2020-10-12 11:46:51,6.47,5.68,9.50,99.90,908829,32,20039,-69
2020-10-12 11:47:21,6.45,5.85,9.50,99.90,909056,32,20081,-68
2020-10-12 11:47:52,6.07,5.00,9.50,99.90,909255,32,20815,-69
2020-10-12 11:48:23,5.60,5.10,9.50,99.90,908804,32,20114,-69
2020-10-12 11:48:53,6.65,5.65,9.50,99.90,904400,32,20109,-68
2020-10-12 11:49:24,5.82,5.25,9.50,99.90,907133,32,20088,-68
2020-10-12 11:49:55,5.80,4.97,9.50,99.90,907662,32,20046,-69
2020-10-12 11:50:26,5.75,4.65,9.50,99.90,908600,32,20050,-68
2020-10-12 11:50:56,5.43,4.93,9.50,99.90,907767,32,20189,-69
2020-10-12 11:51:27,6.18,4.72,9.50,99.90,908578,32,20125,-69
2020-10-12 11:51:58,5.50,4.80,9.40,99.90,905834,32,20038,-69
2020-10-12 11:52:29,6.50,4.97,9.40,99.90,905857,32,20691,-70
2020-10-12 11:52:59,6.93,4.80,9.40,99.90,908128,32,20066,-69
2020-10-12 11:53:30,5.15,4.65,9.40,99.90,909205,32,20034,-69
2020-10-12 11:54:01,5.25,4.75,9.40,99.90,907728,32,20787,-68
2020-10-12 11:54:32,5.28,4.78,9.30,99.90,908473,32,20069,-69
2020-10-12 11:55:03,5.37,4.87,9.30,99.90,905921,32,20118,-69
2020-10-12 11:55:34,5.90,4.72,9.30,99.90,909422,32,20035,-69
2020-10-12 11:56:04,7.85,4.45,9.30,99.90,908124,32,20069,-69
2020-10-12 11:56:35,5.40,4.75,9.30,99.90,908719,32,20077,-69
2020-10-12 11:57:06,7.82,5.85,9.30,99.90,908670,32,20086,-69
2020-10-12 11:57:36,6.45,5.05,9.30,99.90,908797,32,20118,-69
2020-10-12 11:58:07,7.32,5.40,9.40,99.90,908226,32,20038,-69
2020-10-12 11:58:38,6.05,5.40,9.40,99.90,906214,32,20355,-69
2020-10-12 11:59:08,6.43,5.07,9.40,99.90,907667,32,20101,-69
2020-10-12 11:59:39,7.25,4.87,9.40,99.90,909285,32,20062,-69
2020-10-12 12:00:09,6.07,5.47,9.40,99.90,906691,32,20034,-68
2020-10-12 12:00:40,6.12,5.28,9.40,99.90,908079,32,20232,-69
2020-10-12 12:01:11,6.72,5.18,9.40,99.90,908114,32,20055,-69
2020-10-12 12:01:42,5.72,5.20,9.50,99.90,909366,32,20106,-69
2020-10-12 12:02:13,7.62,4.90,9.40,99.90,908832,32,20092,-69
2020-10-12 12:02:43,7.10,5.75,9.40,99.90,908865,32,20099,-69
2020-10-12 12:03:14,6.45,5.32,9.40,99.90,906890,32,20147,-68
2020-10-12 12:03:45,6.20,5.32,9.40,99.90,907074,32,20437,-69
2020-10-12 12:04:15,6.85,5.55,9.40,99.90,907451,32,20154,-70
2020-10-12 12:04:46,5.87,5.30,9.40,99.90,905098,32,20484,-69
2020-10-12 12:05:17,7.57,5.15,9.40,99.90,904148,32,20059,-69
2020-10-12 12:05:48,7.70,5.90,9.40,99.90,908625,32,20046,-69
2020-10-12 12:06:19,7.05,5.07,9.40,99.90,906319,32,20065,-68
2020-10-12 12:06:50,6.37,5.40,9.40,99.90,907644,32,20371,-69
2020-10-12 12:07:20,6.43,5.60,9.40,99.90,908834,32,20652,-69
2020-10-12 12:07:51,6.62,5.90,9.50,99.90,908704,32,20088,-69
2020-10-12 12:08:22,5.65,5.03,9.50,99.90,905763,32,20065,-69
2020-10-12 12:08:53,5.95,5.22,9.50,99.90,906088,32,20046,-69
2020-10-12 12:09:23,7.45,5.43,9.50,99.90,907333,32,20058,-68
2020-10-12 12:09:54,6.72,5.32,9.60,99.90,905762,32,20042,-68
2020-10-12 12:10:24,8.05,6.12,9.60,99.90,910485,32,20778,-67
2020-10-12 12:10:55,5.95,5.12,9.60,99.90,908576,32,20117,-68
2020-10-12 12:11:26,7.18,5.37,9.60,99.90,905813,32,20039,-68
2020-10-12 12:11:56,6.57,5.15,9.60,99.90,908612,32,20042,-69
2020-10-12 12:12:27,7.57,5.40,9.70,99.90,904980,32,20114,-70
2020-10-12 12:12:58,6.45,5.05,9.70,99.90,908715,32,20103,-69
2020-10-12 12:13:28,7.93,5.68,9.70,99.90,905666,32,20046,-69
2020-10-12 12:13:59,9.43,5.40,9.70,99.90,905616,32,20536,-66
2020-10-12 12:14:30,7.62,5.37,9.80,99.90,908102,32,20058,-69
2020-10-12 12:15:00,7.45,5.43,9.80,99.90,908585,32,20054,-69
2020-10-12 12:15:31,6.20,5.60,9.80,99.90,909124,32,20039,-69
2020-10-12 12:16:02,8.30,5.22,9.80,99.90,908390,32,20050,-69
2020-10-12 12:16:33,7.20,5.30,9.80,99.90,905877,32,20623,-69
2020-10-12 12:17:04,5.78,5.18,9.80,99.90,905783,32,20107,-70
2020-10-12 12:17:34,5.87,5.28,9.80,99.90,907822,32,20417,-68
2020-10-12 12:18:05,6.75,5.55,9.80,99.90,908326,32,20114,-70
2020-10-12 12:18:37,7.60,5.87,9.80,99.90,908893,32,20058,-68
2020-10-12 12:19:07,7.47,5.30,9.90,99.90,908304,32,20077,-69
2020-10-12 12:19:38,5.62,5.12,9.90,99.90,908823,32,20043,-69
2020-10-12 12:20:09,7.12,5.10,9.90,99.90,908686,32,20096,-69
2020-10-12 12:20:42,5.75,5.00,9.90,99.90,908730,32,20068,-69
2020-10-12 12:21:13,5.70,5.07,9.90,99.90,908785,32,20046,-70
2020-10-12 12:21:44,5.25,4.35,9.90,99.90,909033,32,20073,-69
2020-10-12 12:22:15,9.48,5.30,9.90,99.90,909941,32,20112,-70
2020-10-12 12:22:45,8.30,5.50,9.90,99.90,912106,32,20119,-69
2020-10-12 12:23:17,7.75,5.72,10.00,99.90,908552,32,20705,-70
2020-10-12 12:23:47,6.07,4.90,10.00,99.90,908609,32,20050,-69
2020-10-12 12:24:18,5.55,5.05,10.10,99.90,904927,32,20448,-67
2020-10-12 12:24:49,5.28,4.75,10.10,99.90,905218,32,20065,-69
2020-10-12 12:25:19,6.50,5.10,10.10,99.90,907996,32,20043,-69
2020-10-12 12:25:50,8.20,4.82,10.20,99.90,907587,32,20074,-69
2020-10-12 12:26:21,6.37,4.97,10.20,99.90,908733,32,20077,-69
2020-10-12 12:26:52,5.60,4.75,10.20,99.90,909006,32,20034,-68
2020-10-12 12:27:22,7.20,5.15,10.30,99.90,908438,32,20816,-69
2020-10-12 12:27:53,7.53,5.07,10.30,99.90,909214,32,20537,-70
2020-10-12 12:28:25,5.15,4.65,10.40,99.90,908653,32,20047,-68
2020-10-12 12:28:55,8.95,5.05,10.50,99.90,908832,32,20126,-67
2020-10-12 12:29:26,7.07,5.30,10.50,99.90,904393,32,20040,-69
2020-10-12 12:29:57,5.57,4.90,10.50,99.90,905597,32,20049,-69
2020-10-12 12:30:27,7.03,5.62,10.50,99.90,905523,32,20073,-69
2020-10-12 12:30:58,6.68,5.20,10.50,99.90,906138,32,20113,-68
2020-10-12 12:31:29,5.72,4.75,10.50,99.90,908826,32,20792,-69
2020-10-12 12:31:59,5.12,4.50,10.60,99.90,908272,32,20031,-69
2020-10-12 12:32:30,6.20,4.78,10.60,99.90,908628,32,20042,-69
2020-10-12 12:33:01,6.93,5.55,10.70,99.90,909107,32,20125,-69
2020-10-12 12:33:33,10.40,4.75,10.70,99.90,909046,32,20095,-69
2020-10-12 12:34:03,5.87,4.55,10.70,99.90,908424,32,20181,-69
2020-10-12 12:34:34,6.12,4.72,10.70,99.90,908373,32,20425,-69
2020-10-12 12:35:05,7.37,4.70,10.70,99.90,908283,32,20679,-69
2020-10-12 12:35:35,6.53,4.87,10.70,99.90,908767,32,20082,-69
2020-10-12 12:36:06,6.47,4.70,10.80,99.90,907791,32,20043,-69
2020-10-12 12:36:37,8.07,4.53,10.80,99.90,906208,32,20071,-69
2020-10-12 12:37:08,4.85,4.35,10.80,99.90,906350,32,20180,-69
2020-10-12 12:37:39,5.97,4.18,10.80,99.90,906176,32,20039,-67
2020-10-12 12:38:09,5.55,4.30,10.80,99.90,905918,32,20726,-69
2020-10-12 12:38:40,6.10,4.78,10.90,99.90,906961,32,20036,-70
2020-10-12 12:39:20,5.82,4.43,10.90,99.90,906398,32,20804,-68
2020-10-12 12:39:52,5.50,4.97,11.00,99.90,908539,32,20116,-69
2020-10-12 12:40:23,5.00,4.20,11.00,99.90,908390,32,20434,-68
2020-10-12 12:40:54,4.75,4.28,10.90,99.90,908587,32,20112,-69
2020-10-12 12:41:24,6.12,4.72,10.90,99.90,908413,32,20077,-67
2020-10-12 12:41:55,4.20,3.80,10.90,99.90,908030,32,20848,-68
2020-10-12 12:42:25,4.70,4.30,10.90,99.90,909791,32,20109,-68
2020-10-12 12:42:56,4.70,4.30,11.00,99.90,911591,32,20102,-68
2020-10-12 12:43:27,4.50,4.07,11.00,99.90,911907,32,20034,-68
2020-10-12 12:43:58,5.35,4.40,11.00,99.90,911739,32,20073,-69
2020-10-12 12:44:28,6.55,4.22,11.00,99.90,908425,32,20429,-68
2020-10-12 12:44:59,4.95,4.40,11.00,99.90,908292,32,20058,-67
2020-10-12 12:45:29,5.47,4.10,11.10,99.90,908546,32,20102,-69
2020-10-12 12:46:00,6.03,4.50,11.10,99.90,909072,32,20043,-69
2020-10-12 12:46:31,4.50,4.05,11.00,99.90,906804,32,20115,-69
2020-10-12 12:47:01,4.20,3.80,11.00,99.90,907303,32,20754,-69
2020-10-12 12:47:34,6.72,5.00,11.00,99.90,906224,32,20497,-69
2020-10-12 12:48:07,5.07,4.15,11.00,99.90,908423,32,20073,-69
2020-10-12 12:48:39,5.80,4.43,11.00,99.90,908758,32,20152,-69
2020-10-12 12:49:13,7.78,4.50,11.00,99.90,907882,32,20441,-70
2020-10-12 12:49:46,6.35,4.32,11.00,99.90,908720,32,20051,-68
2020-10-12 12:50:16,5.25,4.72,11.00,99.90,890423,32,581251,-69
2020-10-12 12:50:47,5.70,5.12,11.00,99.90,906293,32,20715,-69
2020-10-12 12:51:18,5.03,3.78,11.00,99.90,906919,32,20047,-68
2020-10-12 12:51:48,9.18,3.70,10.90,99.90,907893,32,20051,-70
2020-10-12 12:52:19,5.78,4.53,10.90,99.90,907009,32,20142,-69
2020-10-12 12:52:50,5.55,4.07,10.80,99.90,908857,32,20043,-69
2020-10-12 12:53:20,5.72,4.22,10.80,99.90,908818,32,20425,-69
2020-10-12 12:53:51,5.80,4.07,10.70,99.90,909164,32,20120,-69
2020-10-12 12:54:21,4.03,3.67,10.70,99.90,905915,32,20108,-69
2020-10-12 12:54:52,4.03,3.67,10.70,99.90,907343,32,20062,-69
2020-10-12 12:55:23,4.60,4.20,10.60,99.90,908131,32,20047,-67
2020-10-12 12:55:53,5.93,4.20,10.60,99.90,905361,32,20083,-67
2020-10-12 12:56:24,4.95,3.83,10.60,99.90,907286,32,20045,-69
2020-10-12 12:56:55,4.07,3.78,10.60,99.90,907785,32,20150,-69
2020-10-12 12:57:25,4.35,3.95,10.60,99.90,907349,32,20096,-69
2020-10-12 12:57:56,5.90,3.75,10.50,99.90,907420,32,20050,-69
2020-10-12 12:58:26,6.18,4.10,10.60,99.90,904768,32,20047,-67
2020-10-12 12:58:57,4.45,4.05,10.50,99.90,907819,32,20039,-69
2020-10-12 12:59:28,4.85,4.25,10.50,99.90,909223,32,20047,-70
2020-10-12 12:59:58,6.28,4.43,10.50,99.90,909133,32,20130,-69
2020-10-12 13:00:29,4.20,3.50,10.50,99.90,909252,32,20233,-68
2020-10-12 13:01:00,4.75,3.20,10.50,99.90,906969,32,20110,-69
2020-10-12 13:01:31,4.40,3.92,10.40,99.90,907412,32,20061,-70
2020-10-12 13:02:01,4.10,3.58,10.40,99.90,906255,32,20484,-67
2020-10-12 13:02:32,3.62,3.33,10.40,99.90,906477,32,20112,-69
2020-10-12 13:03:02,4.05,3.25,10.40,99.90,910103,32,20097,-69
2020-10-12 13:03:33,4.05,3.65,10.40,99.90,911933,32,20058,-68
2020-10-12 13:04:04,4.75,3.47,10.40,99.90,908872,32,20082,-69
2020-10-12 13:04:35,3.60,3.30,10.40,99.90,908676,32,20175,-70
2020-10-12 13:05:10,4.65,3.75,10.40,99.90,907980,32,20099,-68
2020-10-12 13:05:40,5.28,3.67,10.40,99.90,908855,32,20500,-69
2020-10-12 13:06:11,4.65,3.83,10.40,99.90,908209,32,20097,-69
2020-10-12 13:06:42,4.78,3.85,10.30,99.90,909119,32,20066,-70
2020-10-12 13:07:12,4.68,3.92,10.30,99.90,909069,32,20047,-70
2020-10-12 13:07:43,4.72,3.58,10.30,99.90,908859,32,20520,-69
2020-10-12 13:08:14,4.05,3.65,10.30,99.90,907215,32,20111,-67
2020-10-12 13:08:46,3.62,3.33,10.20,99.90,908806,32,20094,-69
2020-10-12 13:09:28,4.30,3.55,10.20,99.90,908868,32,20047,-68
2020-10-12 13:09:59,4.00,3.60,10.10,99.90,909122,32,20096,-70
2020-10-12 13:10:29,3.83,3.53,10.10,99.90,905962,32,20067,-70
2020-10-12 13:11:00,3.70,3.28,10.10,99.90,906180,32,20076,-69
2020-10-12 13:11:31,3.75,3.28,10.10,99.90,904798,32,20374,-67
2020-10-12 13:12:01,3.80,3.50,10.10,99.90,905872,32,20492,-69
2020-10-12 13:12:34,4.40,4.00,10.10,99.90,909263,32,20034,-70
2020-10-12 13:13:05,3.97,3.58,10.10,99.90,909448,32,20051,-69
2020-10-12 13:13:36,5.40,3.78,10.10,99.90,909291,32,20436,-70
2020-10-12 13:14:06,4.85,4.35,10.10,99.90,908907,32,20448,-70
2020-10-12 13:14:37,6.30,4.50,10.10,99.90,908579,32,20129,-69
2020-10-12 13:15:08,5.37,3.95,10.10,99.90,908526,32,20069,-71
2020-10-12 13:15:39,4.32,3.92,10.10,99.90,908673,32,20038,-69
2020-10-12 13:16:10,4.95,3.87,10.10,99.90,909349,32,20427,-70
2020-10-12 13:16:43,4.55,4.15,10.10,99.90,909282,32,20130,-70
2020-10-12 13:17:14,4.53,4.12,10.10,99.90,909273,32,20039,-69
2020-10-12 13:17:44,4.22,3.83,10.10,99.90,909591,32,20596,-69
2020-10-12 13:18:15,4.97,4.00,10.10,99.90,909053,32,20161,-69
2020-10-12 13:18:45,4.15,3.58,10.10,99.90,909251,32,20027,-70
2020-10-12 13:19:16,4.78,3.83,10.10,99.90,909501,32,20127,-69
2020-10-12 13:19:47,4.28,3.62,10.20,99.90,904937,32,20601,-69
2020-10-12 13:20:18,5.07,4.20,10.10,99.90,905118,32,20093,-70
2020-10-12 13:20:48,5.03,4.10,10.10,99.90,905757,32,20084,-69
2020-10-12 13:21:19,5.07,4.60,10.10,99.90,905494,32,20078,-69
2020-10-12 13:21:49,5.32,4.75,10.10,99.90,904789,32,20098,-69
2020-10-12 13:22:20,4.90,4.47,10.10,99.90,907542,32,20047,-69
2020-10-12 13:22:51,5.10,4.62,10.00,99.90,906091,32,20073,-69
2020-10-12 13:23:21,5.05,4.40,10.00,99.90,905715,32,20468,-69
2020-10-12 13:23:52,6.90,5.07,10.00,99.90,909319,32,20065,-69
2020-10-12 13:24:23,5.45,4.93,10.00,99.90,906826,32,20058,-67
2020-10-12 13:24:53,6.32,5.20,10.10,99.90,908773,32,20126,-67
2020-10-12 13:25:24,4.60,4.20,10.10,99.90,909169,32,20101,-69
2020-10-12 13:25:55,5.30,4.80,10.10,99.90,909779,32,20053,-70
2020-10-12 13:26:25,4.85,4.45,10.10,99.90,909240,32,20068,-68
2020-10-12 13:26:56,5.45,4.95,10.20,99.90,909650,32,20140,-69
2020-10-12 13:27:27,5.97,4.35,10.20,99.90,909576,32,20060,-69
2020-10-12 13:27:57,4.80,4.32,10.20,99.90,908829,32,20062,-68
2020-10-12 13:28:28,4.60,4.15,10.20,99.90,908998,32,20042,-68
2020-10-12 13:28:59,5.85,4.43,10.30,99.90,911983,32,20428,-70
2020-10-12 13:29:30,6.20,4.53,10.30,99.90,905568,32,20055,-70
2020-10-12 13:30:01,5.82,4.87,10.30,99.90,902938,32,20174,-69
2020-10-12 13:30:31,5.85,5.03,10.30,99.90,900980,32,20487,-69
2020-10-12 13:31:02,4.53,4.00,10.30,99.90,904735,32,20114,-68
2020-10-12 13:31:33,4.87,3.97,10.30,99.90,907822,32,20092,-70
2020-10-12 13:32:04,4.68,4.28,10.30,99.90,906768,32,20169,-67
2020-10-12 13:32:34,5.28,4.55,10.30,99.90,908708,32,20449,-69
2020-10-12 13:33:05,5.45,4.35,10.30,99.90,909020,32,20043,-69
2020-10-12 13:33:36,6.18,4.60,10.30,99.90,907890,32,20086,-69
2020-10-12 13:34:09,5.87,4.07,10.30,99.90,908413,32,20504,-69
2020-10-12 13:34:40,6.47,3.95,10.30,99.90,907128,32,20405,-67
2020-10-12 13:35:11,4.93,3.55,10.20,99.90,906673,32,20051,-70
2020-10-12 13:35:41,5.37,4.25,10.20,99.90,909195,32,20038,-70
2020-10-12 13:36:13,4.62,3.62,10.30,99.90,907123,32,20109,-69
2020-10-12 13:36:43,6.78,4.53,10.30,99.90,908483,32,20083,-69
2020-10-12 13:37:14,5.28,4.07,10.20,99.90,909243,32,20377,-70
2020-10-12 13:37:45,4.75,4.28,10.20,99.90,909481,32,20475,-70
2020-10-12 13:38:15,4.75,4.25,10.20,99.90,909196,32,20108,-70
2020-10-12 13:38:46,7.85,4.55,10.20,99.90,909359,32,20053,-70
2020-10-12 13:39:18,4.72,4.32,10.30,99.90,909113,32,20038,-69
2020-10-12 13:39:49,5.68,4.35,10.30,99.90,909721,32,20076,-70
2020-10-12 13:40:19,4.35,3.95,10.20,99.90,909420,32,20061,-69
2020-10-12 13:40:50,6.72,4.47,10.20,99.90,908645,32,20674,-69
2020-10-12 13:41:21,4.43,3.90,10.20,99.90,909136,32,20070,-69
2020-10-12 13:41:51,4.10,3.70,10.10,99.90,908964,32,20068,-70
2020-10-12 13:42:22,4.15,3.83,10.10,99.90,906491,32,20070,-69
2020-10-12 13:42:53,4.35,3.67,10.10,99.90,907444,32,20177,-69
2020-10-12 13:43:23,6.00,3.90,10.10,99.90,908295,32,20071,-69
2020-10-12 13:43:54,5.90,3.83,10.10,99.90,909014,32,20062,-70
2020-10-12 13:44:24,5.18,4.03,10.10,99.90,907056,32,20051,-70
2020-10-12 13:44:55,4.95,3.90,10.10,99.90,905715,32,20173,-70
2020-10-12 13:45:26,4.18,3.50,10.10,99.90,908358,32,20055,-70
2020-10-12 13:45:59,4.20,3.80,10.10,99.90,909719,32,20139,-69
2020-10-12 13:46:29,4.30,3.75,10.00,99.90,909604,32,20430,-69
2020-10-12 13:47:01,4.40,4.00,10.00,99.90,907499,32,20089,-69
2020-10-12 13:47:31,4.80,4.37,10.00,99.90,909612,32,20081,-69
2020-10-12 13:48:02,4.75,4.22,10.00,99.90,909757,32,20505,-68
2020-10-12 13:48:32,5.28,4.78,10.10,99.90,909672,32,20035,-69
2020-10-12 13:49:04,5.65,4.05,10.10,99.90,909758,32,20493,-69
2020-10-12 13:49:35,5.40,3.78,10.10,99.90,906258,32,20612,-69
2020-10-12 13:50:09,4.65,4.25,10.10,99.90,909516,32,20098,-68
2020-10-12 13:50:40,4.93,3.72,10.10,99.90,909759,32,20174,-69
2020-10-12 13:51:10,4.05,3.62,10.10,99.90,908308,32,20103,-69
2020-10-12 13:51:42,5.50,3.80,10.10,99.90,909415,32,20127,-69
2020-10-12 13:52:13,4.57,4.05,10.10,99.90,909748,32,20494,-69
2020-10-12 13:52:44,5.15,4.65,10.10,99.90,909834,32,20088,-68
2020-10-12 13:53:15,4.70,4.25,10.10,99.90,909688,32,20074,-69
2020-10-12 13:53:45,4.68,4.28,10.10,99.90,909214,32,20046,-68
2020-10-12 13:54:16,5.28,4.53,10.10,99.90,908588,32,20476,-68
2020-10-12 13:54:47,4.22,3.83,10.10,99.90,906481,32,20043,-69
2020-10-12 13:55:17,5.30,4.35,10.10,99.90,903314,32,20453,-69
2020-10-12 13:55:48,4.50,4.10,10.10,99.90,906419,32,20115,-69
2020-10-12 13:56:19,4.15,3.65,10.20,99.90,906217,32,20047,-69
2020-10-12 13:56:50,6.68,4.28,10.20,99.90,909737,32,20420,-69
2020-10-12 13:57:20,4.82,4.30,10.30,99.90,911861,32,20061,-66
2020-10-12 13:57:51,4.70,4.20,10.30,99.90,909875,32,20088,-69
2020-10-12 13:58:21,4.25,3.85,10.40,99.90,909291,32,20069,-69
2020-10-12 13:58:52,4.57,3.80,10.40,99.90,909585,32,20046,-70
2020-10-12 13:59:23,5.25,4.10,10.40,99.90,908173,32,20042,-69
2020-10-12 13:59:54,4.40,3.75,10.50,99.90,909456,32,20097,-69
2020-10-12 14:00:39,4.22,3.83,10.50,99.90,909003,32,20054,-69
2020-10-12 14:01:10,4.62,3.95,10.50,99.90,907457,32,20062,-69
2020-10-12 14:01:41,4.18,3.78,10.50,99.90,907981,32,20047,-69
2020-10-12 14:02:13,4.25,3.85,10.50,99.90,908978,32,20047,-68
2020-10-12 14:02:44,4.50,4.12,10.50,99.90,909594,32,20038,-68
2020-10-12 14:03:15,5.20,4.10,10.40,99.90,908878,32,20467,-68
2020-10-12 14:03:45,7.22,3.90,10.40,99.90,909188,32,20191,-69
2020-10-12 14:04:16,3.95,3.55,10.50,99.90,906249,32,20043,-67
2020-10-12 14:04:46,4.30,3.90,10.50,99.90,905683,32,20055,-69
2020-10-12 14:05:17,3.92,3.42,10.50,99.90,905814,32,20047,-69
2020-10-12 14:05:48,5.95,3.60,10.40,99.90,905542,32,20131,-69
2020-10-12 14:06:18,5.55,3.70,10.40,99.90,908014,32,20050,-69
2020-10-12 14:06:49,5.35,3.67,10.40,99.90,908870,32,20516,-69
2020-10-12 14:07:20,4.10,3.78,10.40,99.90,908997,32,20054,-69
2020-10-12 14:07:50,5.22,4.00,10.50,99.90,909417,32,20038,-69
2020-10-12 14:08:21,5.90,3.83,10.50,99.90,908998,32,20039,-69
2020-10-12 14:08:51,4.22,3.65,10.50,99.90,909462,32,20097,-70
2020-10-12 14:09:22,4.82,4.22,10.50,99.90,908867,32,20099,-69
2020-10-12 14:09:53,4.55,4.15,10.50,99.90,909611,32,20067,-69
2020-10-12 14:10:23,4.40,3.97,10.50,99.90,909098,32,20448,-69
2020-10-12 14:10:54,4.12,3.72,10.60,99.90,909492,32,20137,-68
2020-10-12 14:11:25,4.25,3.83,10.60,99.90,908987,32,20043,-69
2020-10-12 14:11:55,4.57,3.75,10.60,99.90,909667,32,20043,-69
2020-10-12 14:12:26,4.10,3.70,10.60,99.90,909537,32,20416,-70
2020-10-12 14:12:57,4.50,3.75,10.60,99.90,907470,32,20051,-68
2020-10-12 14:13:27,4.20,3.70,10.60,99.90,906004,32,20124,-69
2020-10-12 14:13:58,4.30,3.50,10.70,99.90,907512,32,20426,-70
2020-10-12 14:14:29,5.10,4.15,10.70,99.90,908419,32,20047,-69
2020-10-12 14:15:09,4.30,3.87,10.70,99.90,910405,32,20108,-69
2020-10-12 14:15:40,3.90,3.58,10.70,99.90,912263,32,20519,-68
2020-10-12 14:16:11,3.87,3.50,10.80,99.90,909012,32,20019,-68
2020-10-12 14:16:41,3.83,3.47,10.80,99.90,909570,32,20058,-69
2020-10-12 14:17:12,3.92,3.53,10.80,99.90,909390,32,20141,-68
2020-10-12 14:17:43,3.83,3.45,10.90,99.90,906959,32,20097,-68
2020-10-12 14:18:13,4.40,3.67,10.90,99.90,909461,32,20176,-69
2020-10-12 14:18:44,3.95,3.30,10.90,99.90,909530,32,20094,-69
2020-10-12 14:19:14,3.95,3.65,10.90,99.90,909600,32,20467,-69
2020-10-12 14:19:45,4.10,3.70,10.90,99.90,909668,32,20110,-70
2020-10-12 14:20:16,3.90,3.50,10.90,99.90,909132,32,20089,-69
2020-10-12 14:20:46,4.50,3.58,10.80,99.90,906054,32,20077,-69
2020-10-12 14:21:34,4.03,3.53,10.80,99.90,905862,32,20046,-69
2020-10-12 14:22:05,4.10,3.70,10.80,99.90,906314,32,20517,-69
2020-10-12 14:22:35,3.80,3.40,10.70,99.90,906340,32,20034,-68
2020-10-12 14:23:06,4.37,3.37,10.70,99.90,906415,32,20043,-69
2020-10-12 14:23:36,4.05,3.22,10.70,99.90,906526,32,20035,-69
2020-10-12 14:24:09,5.43,3.62,10.70,99.90,907719,32,20043,-69
2020-10-12 14:24:40,4.60,3.72,10.70,99.90,909488,32,20433,-69
2020-10-12 14:25:30,4.55,3.95,10.70,99.90,910938,32,20042,-69
2020-10-12 14:26:01,4.18,3.60,10.80,99.90,900644,32,20178,-69
2020-10-12 14:26:33,4.50,4.10,10.80,99.90,902617,32,20073,-69
2020-10-12 14:27:03,4.97,4.43,10.80,99.90,902861,32,20047,-69
2020-10-12 14:27:34,6.57,4.18,10.70,99.90,902732,32,20680,-69
2020-10-12 14:28:05,6.40,4.62,10.70,99.90,902824,32,20446,-70
2020-10-12 14:28:35,4.32,3.92,10.70,99.90,902226,32,20090,-69
2020-10-12 14:29:10,6.18,3.90,10.70,99.90,899707,33,20163,-69
2020-10-12 14:29:41,6.05,4.20,10.70,99.90,899625,33,20055,-70
2020-10-12 14:30:11,4.47,3.75,10.60,99.90,896545,33,20036,-69
2020-10-12 14:30:42,5.43,4.15,10.60,99.90,892386,33,20929,-68
2020-10-12 14:31:13,4.53,3.90,10.60,99.90,895232,33,20102,-67
2020-10-12 14:31:43,5.30,4.05,10.70,99.90,896680,33,20091,-69
2020-10-12 14:32:14,4.55,4.10,10.70,99.90,899457,32,20043,-66
2020-10-12 14:32:45,4.07,3.67,10.70,99.90,897051,33,20048,-69
2020-10-12 14:33:15,4.87,4.00,10.70,99.90,895971,33,20095,-70
2020-10-12 14:33:46,5.45,3.92,10.70,99.90,894204,33,20118,-70
2020-10-12 14:34:17,6.85,4.18,10.70,99.90,893273,33,20658,-68
2020-10-12 14:34:47,6.10,4.18,10.70,99.90,895540,33,20040,-69
2020-10-12 14:35:18,6.37,3.85,10.70,99.90,899055,32,20060,-69
2020-10-12 14:35:48,7.03,3.90,10.70,99.90,903694,32,20114,-68
2020-10-12 14:36:21,6.50,4.12,10.70,99.90,903349,32,20409,-69
2020-10-12 14:36:52,5.03,3.90,10.70,99.90,897147,33,20036,-70
2020-10-12 14:37:22,4.03,3.55,10.70,99.90,897428,33,20060,-69
2020-10-12 14:37:54,4.87,3.87,10.70,99.90,897514,33,20082,-69
2020-10-12 14:38:25,4.30,3.90,10.70,99.90,897553,32,20584,-69
2020-10-12 14:38:55,6.95,4.47,10.70,99.90,898673,32,20066,-69
2020-10-12 14:39:26,6.40,3.80,10.70,99.90,900621,32,20418,-69
2020-10-12 14:39:56,4.62,4.10,10.70,99.90,898698,32,20084,-69
2020-10-12 14:40:27,5.53,4.70,10.70,99.90,900392,33,20090,-70
2020-10-12 14:40:58,8.93,5.78,10.70,99.90,897118,32,20075,-69
2020-10-12 14:41:28,20.58,12.88,10.60,99.90,900394,32,20035,-70
2020-10-12 14:41:59,25.55,14.52,10.60,99.90,900647,32,20064,-70
2020-10-12 14:42:30,22.50,12.15,10.70,99.90,900302,33,20035,-69
2020-10-12 14:43:00,24.23,13.48,10.70,99.90,900434,32,20032,-69
2020-10-12 14:43:31,22.00,12.43,10.70,99.90,899806,32,20113,-67
2020-10-12 14:44:02,18.15,10.25,10.70,99.90,892922,32,20179,-67
2020-10-12 14:44:33,11.43,7.37,10.80,99.90,893307,33,20090,-70
2020-10-12 14:45:05,7.43,6.25,10.70,99.90,894072,33,20067,-69
2020-10-12 14:45:38,6.20,4.93,10.70,99.90,897277,32,20082,-70
2020-10-12 14:46:09,5.12,4.60,10.70,99.90,899881,33,20044,-69
2020-10-12 14:46:40,5.22,4.28,10.70,99.90,900566,32,20052,-70
2020-10-12 14:47:10,4.82,4.30,10.80,99.90,900778,32,20383,-70
2020-10-12 14:47:41,4.55,4.05,10.80,99.90,900720,32,20028,-70
2020-10-12 14:48:12,4.97,4.25,10.80,99.90,900258,32,20727,-68
2020-10-12 14:48:43,4.90,4.50,10.80,99.90,898681,33,20073,-66
2020-10-12 14:49:15,4.20,3.72,10.90,99.90,897399,33,20098,-68
2020-10-12 14:49:46,5.47,4.30,10.90,99.90,897712,33,20036,-68
2020-10-12 14:50:16,5.30,4.32,10.90,99.90,896930,33,20048,-68
2020-10-12 14:50:47,4.10,3.70,11.00,99.90,896904,33,20089,-68
2020-10-12 14:51:18,5.43,3.78,10.90,99.90,897077,33,20090,-68
2020-10-12 14:51:48,4.30,3.90,10.90,99.90,896124,33,20119,-69
2020-10-12 14:52:19,4.37,3.70,10.90,99.90,897367,33,20407,-68
2020-10-12 14:52:49,5.05,3.75,11.00,99.90,896944,32,20090,-66
2020-10-12 14:53:20,5.15,3.58,10.90,99.90,896722,33,20039,-69
2020-10-12 14:53:51,4.32,3.53,10.90,99.90,897734,33,20044,-68
2020-10-12 14:54:21,4.57,4.18,10.90,99.90,892970,33,20067,-68
2020-10-12 14:54:52,5.18,4.18,10.90,99.90,894149,33,20119,-68
2020-10-12 14:55:22,4.43,3.97,10.90,99.90,896698,33,20450,-68
2020-10-12 14:55:56,8.55,4.50,10.90,99.90,897432,33,20093,-68
2020-10-12 14:56:27,5.72,3.53,10.90,99.90,900678,32,20086,-68
2020-10-12 14:56:57,4.60,4.20,10.90,99.90,898554,32,20069,-68
2020-10-12 14:57:28,4.80,4.32,10.90,99.90,899982,32,20078,-69
2020-10-12 14:57:58,5.45,4.12,10.90,99.90,898147,32,20051,-69
2020-10-12 14:58:29,4.40,3.95,10.90,99.90,900477,32,20398,-68
2020-10-12 14:59:00,4.05,3.60,10.90,99.90,900728,32,20641,-69
2020-10-12 14:59:31,4.90,3.87,10.90,99.90,894712,33,20075,-68
2020-10-12 15:00:01,9.23,4.10,10.90,99.90,894879,33,20104,-69
2020-10-12 15:00:32,4.57,3.67,10.90,99.90,897317,33,20800,-71
2020-10-12 15:01:03,5.40,3.78,10.80,99.90,897511,32,20345,-69
2020-10-12 15:01:34,4.55,3.95,10.90,99.90,897177,33,20490,-69
2020-10-12 15:02:05,5.28,3.80,10.90,99.90,897314,33,20090,-70
2020-10-12 15:02:35,3.85,3.50,10.90,99.90,897425,33,20048,-69
2020-10-12 15:03:06,4.93,4.28,10.80,99.90,897352,32,20353,-69
2020-10-12 15:03:36,5.40,3.83,10.80,99.90,899445,33,20062,-69
2020-10-12 15:04:07,5.15,3.90,10.80,99.90,900532,32,20095,-69
2020-10-12 15:04:38,5.03,4.12,10.90,99.90,900112,32,20055,-67
2020-10-12 15:05:09,4.40,3.75,10.80,99.90,898786,32,20102,-68
2020-10-12 15:05:40,6.85,3.80,10.80,99.90,898117,32,20059,-69
2020-10-12 15:06:11,3.83,3.42,10.80,99.90,899802,32,20059,-69
2020-10-12 15:06:42,6.00,4.10,10.80,99.90,900365,32,20490,-69
2020-10-12 15:07:13,4.65,4.25,10.80,99.90,899652,32,20074,-69
2020-10-12 15:07:43,4.43,4.03,10.80,99.90,900322,32,20440,-69
2020-10-12 15:08:14,4.37,3.97,10.70,99.90,899855,33,20069,-68
2020-10-12 15:08:45,4.30,3.80,10.80,99.90,900298,32,20074,-69
2020-10-12 15:09:16,6.47,4.37,10.80,99.90,899683,33,20091,-69
2020-10-12 15:09:47,8.02,4.35,10.80,99.90,900457,32,20047,-70
2020-10-12 15:10:18,5.28,4.20,10.80,99.90,898162,32,20063,-68
2020-10-12 15:10:48,5.28,4.07,10.80,99.90,900202,32,20112,-69
2020-10-12 15:11:19,5.05,3.65,10.90,99.90,900090,32,20059,-69
2020-10-12 15:11:49,4.20,3.80,10.90,99.90,900278,32,20051,-69
2020-10-12 15:12:20,3.75,3.40,10.90,99.90,899766,33,20044,-69
2020-10-12 15:12:51,6.12,3.60,10.80,99.90,897191,33,20036,-69
2020-10-12 15:13:21,4.97,4.45,10.80,99.90,895454,33,20047,-67
2020-10-12 15:13:52,3.95,3.35,10.80,99.90,896407,33,20107,-67
2020-10-12 15:14:23,4.60,3.80,10.70,99.90,895641,33,20086,-67
2020-10-12 15:14:53,5.07,4.15,10.70,99.90,899913,32,20036,-68
2020-10-12 15:15:24,6.47,4.43,10.70,99.90,894180,33,20465,-69
2020-10-12 15:15:55,5.72,4.62,10.60,99.90,897405,33,20044,-68
2020-10-12 15:16:26,5.60,4.37,10.60,99.90,894289,33,20048,-69
2020-10-12 15:16:56,5.53,4.55,10.50,99.90,894225,33,20065,-67
2020-10-12 15:17:27,4.43,4.03,10.60,99.90,895436,33,20040,-67
2020-10-12 15:17:58,5.57,4.00,10.60,99.90,896939,32,20099,-68
2020-10-12 15:18:29,6.30,4.60,10.50,99.90,896800,33,20048,-68
2020-10-12 15:19:00,5.00,4.30,10.60,99.90,896826,33,20048,-68
2020-10-12 15:19:30,4.45,3.83,10.50,99.90,897243,33,20032,-67
2020-10-12 15:20:01,5.00,4.50,10.40,99.90,894863,33,20044,-67
2020-10-12 15:20:32,4.62,4.22,10.50,99.90,900725,32,20083,-66
2020-10-12 15:21:04,5.15,4.12,10.50,99.90,900154,33,20085,-69
2020-10-12 15:21:34,5.82,4.55,10.40,99.90,894679,33,20044,-68
2020-10-12 15:22:05,6.28,4.07,10.50,99.90,894095,33,20112,-69
2020-10-12 15:22:36,4.80,4.40,10.40,99.90,894344,33,20067,-69
2020-10-12 15:23:07,4.85,4.32,10.50,99.90,894198,33,20064,-69
2020-10-12 15:23:38,7.85,4.78,10.50,99.90,897612,32,20117,-69
2020-10-12 15:24:09,8.85,5.25,10.40,99.90,898445,32,20102,-68
2020-10-12 15:24:39,6.95,4.80,10.50,99.90,897028,32,20099,-69
2020-10-12 15:25:10,5.22,4.70,10.50,99.90,898467,32,20060,-69
2020-10-12 15:25:40,5.53,4.72,10.50,99.90,902381,32,20039,-69
2020-10-12 15:26:12,7.80,4.70,10.40,99.90,900063,32,20074,-68
2020-10-12 15:26:43,5.53,4.55,10.40,99.90,900053,33,20074,-69
2020-10-12 15:27:14,5.07,4.57,10.40,99.90,899910,33,20040,-69
2020-10-12 15:27:44,6.40,4.68,10.40,99.90,897440,32,20102,-69
2020-10-12 15:28:15,6.57,5.12,10.30,99.90,902062,32,20091,-69
2020-10-12 15:28:46,6.15,4.65,10.40,99.90,903148,32,20035,-69
2020-10-12 15:29:17,5.25,4.35,10.30,99.90,903324,32,20039,-69
2020-10-12 15:29:49,5.97,4.70,10.30,99.90,906449,32,20092,-68
2020-10-12 15:30:20,6.22,4.50,10.30,99.90,903798,32,20401,-69
2020-10-12 15:30:52,5.30,4.25,10.30,99.90,903812,32,20043,-70
2020-10-12 15:31:23,7.50,4.43,10.20,99.90,903418,32,20047,-68
2020-10-12 15:31:54,6.57,4.43,10.20,99.90,903808,32,20027,-69
2020-10-12 15:32:24,6.53,4.72,10.20,99.90,900796,32,20462,-68
2020-10-12 15:32:55,5.53,4.60,10.10,99.90,899031,32,20425,-68
2020-10-12 15:33:26,6.35,4.55,10.10,99.90,900228,32,20398,-68
2020-10-12 15:33:56,5.45,4.72,10.10,99.90,897792,32,20044,-67
2020-10-12 15:34:27,5.72,4.32,10.10,99.90,899172,33,20044,-69
2020-10-12 15:34:58,4.90,4.22,10.00,99.90,900108,32,20048,-69
2020-10-12 15:35:28,4.35,3.95,10.00,99.90,899786,33,20048,-68
2020-10-12 15:35:59,6.18,4.82,10.00,99.90,900299,32,20071,-69
2020-10-12 15:36:30,4.82,4.10,10.00,99.90,897734,32,20332,-67
2020-10-12 15:37:00,6.10,4.85,10.00,99.90,899847,32,20066,-68
2020-10-12 15:37:31,5.93,4.43,9.90,99.90,900577,32,20036,-68
2020-10-12 15:38:03,4.62,4.22,9.90,99.90,903585,32,20582,-68
2020-10-12 15:38:34,4.22,3.83,9.90,99.90,903056,32,20070,-67
2020-10-12 15:39:08,4.93,4.28,9.80,99.90,900382,32,20213,-68
2020-10-12 15:39:38,5.03,4.50,9.80,99.90,903340,32,20447,-69
2020-10-12 15:40:09,5.75,4.57,9.80,99.90,898259,33,20048,-68
2020-10-12 15:40:40,6.60,5.00,9.80,99.90,900371,32,20040,-69
2020-10-12 15:41:15,4.95,4.47,9.70,99.90,899595,33,20054,-69
2020-10-12 15:41:45,5.90,4.75,9.80,99.90,899637,33,20062,-69
2020-10-12 15:42:16,8.60,4.55,9.70,99.90,898943,32,20067,-67
2020-10-12 15:42:47,6.25,4.75,9.70,99.90,896535,32,20420,-68
2020-10-12 15:43:17,6.00,4.32,9.70,99.90,902708,32,20051,-69
2020-10-12 15:43:48,4.70,4.10,9.70,99.90,902347,32,20370,-68
2020-10-12 15:44:18,5.28,4.40,9.70,99.90,902115,32,20106,-67
2020-10-12 15:44:49,5.60,4.68,9.60,99.90,900413,32,20069,-67
2020-10-12 15:45:20,7.20,4.90,9.60,99.90,902392,32,20494,-68
2020-10-12 15:45:51,6.78,4.40,9.60,99.90,900294,33,20062,-69
2020-10-12 15:46:21,5.45,4.85,9.60,99.90,902589,32,20097,-68
2020-10-12 15:46:52,5.22,4.50,9.60,99.90,900204,32,20090,-68
2020-10-12 15:47:23,6.75,4.80,9.60,99.90,903236,32,20417,-70
2020-10-12 15:47:53,5.37,4.78,9.50,99.90,901819,32,20146,-69
2020-10-12 15:48:24,7.12,4.40,9.50,99.90,899434,32,20047,-69
2020-10-12 15:48:55,7.57,4.70,9.50,99.90,899871,32,20098,-68
2020-10-12 15:49:25,6.95,4.47,9.50,99.90,896914,32,20451,-68
2020-10-12 15:49:56,6.20,4.90,9.50,99.90,900332,32,20642,-67
2020-10-12 15:50:26,5.65,5.15,9.50,99.90,903134,32,20106,-68
2020-10-12 15:50:57,4.75,4.20,9.50,99.90,902920,32,20114,-68
2020-10-12 15:51:28,5.53,4.65,9.40,99.90,903664,32,20109,-69
2020-10-12 15:51:59,5.47,4.62,9.40,99.90,903758,32,20360,-68
2020-10-12 15:52:29,4.72,4.20,9.40,99.90,903485,32,20063,-69
2020-10-12 15:53:00,9.35,5.45,9.40,99.90,903722,32,20742,-68
2020-10-12 15:53:30,15.02,4.53,9.40,99.90,903600,32,20366,-69
2020-10-12 15:54:01,7.35,4.65,9.30,99.90,902756,32,20537,-68
2020-10-12 15:54:32,6.32,4.70,9.30,99.90,899748,32,20099,-69
2020-10-12 15:55:03,6.68,5.05,9.30,99.90,897062,32,20074,-69
2020-10-12 15:55:34,5.72,4.22,9.20,99.90,900107,32,20146,-69
2020-10-12 15:56:05,5.18,4.68,9.20,99.90,900133,32,20099,-68
2020-10-12 15:56:35,5.65,4.57,9.20,99.90,900473,32,20913,-69
2020-10-12 15:57:06,6.37,4.60,9.20,99.90,903095,32,20039,-68
2020-10-12 15:57:37,7.22,4.12,9.10,99.90,900572,32,20645,-69
2020-10-12 15:58:08,6.20,5.10,9.10,99.90,903095,32,20109,-68
2020-10-12 15:58:40,5.20,4.70,9.10,99.90,903708,32,20101,-68
2020-10-12 15:59:10,5.28,4.22,9.10,99.90,903466,32,20081,-69
2020-10-12 15:59:41,4.55,3.80,9.00,99.90,903687,32,20450,-69
2020-10-12 16:00:13,7.90,4.82,9.00,99.90,903446,32,20084,-68
2020-10-12 16:00:44,6.07,4.62,9.00,99.90,903691,32,20047,-68
2020-10-12 16:01:18,5.65,4.32,8.90,99.90,901816,32,21376,-68
2020-10-12 16:01:49,5.85,4.90,8.90,99.90,900862,32,20044,-68
2020-10-12 16:02:20,5.10,4.35,8.90,99.90,901378,32,20544,-69
2020-10-12 16:02:51,4.85,4.15,8.80,99.90,902950,32,20082,-68
2020-10-12 16:03:21,9.50,5.10,8.80,99.90,903138,32,20047,-69
2020-10-12 16:03:52,4.82,4.12,8.70,99.90,903259,32,20802,-68
2020-10-12 16:04:23,6.15,4.55,8.70,99.90,902516,32,20043,-69
2020-10-12 16:04:54,6.53,4.70,8.70,99.90,898172,33,20105,-66
2020-10-12 16:05:25,6.20,4.93,8.70,99.90,899978,32,20119,-69
2020-10-12 16:05:56,6.18,4.90,8.60,99.90,900008,32,20043,-68
2020-10-12 16:06:26,5.00,4.50,8.60,99.90,899852,33,20531,-69
2020-10-12 16:06:57,6.22,4.93,8.60,99.90,900230,32,20078,-69
2020-10-12 16:07:28,5.40,4.55,8.60,99.90,899842,33,20043,-67
2020-10-12 16:07:59,5.68,4.82,8.60,99.90,900511,32,20039,-69
2020-10-12 16:08:30,7.57,4.90,8.50,99.90,903191,32,20465,-68
2020-10-12 16:09:01,4.60,4.20,8.50,99.90,902932,32,20047,-68
2020-10-12 16:09:51,4.93,4.47,8.50,99.90,902692,32,20043,-68
2020-10-12 16:10:22,6.50,4.72,8.40,99.90,902769,32,20028,-69
2020-10-12 16:10:53,5.05,4.53,8.40,99.90,903079,32,20047,-67
2020-10-12 16:11:24,5.35,4.85,8.40,99.90,902752,32,20093,-68
2020-10-12 16:11:55,6.32,4.65,8.40,99.90,902934,32,20074,-69
2020-10-12 16:12:25,4.85,4.12,8.30,99.90,900506,32,20040,-68
2020-10-12 16:12:56,6.65,4.32,8.30,99.90,900241,32,20031,-69
2020-10-12 16:13:27,5.97,5.20,8.30,99.90,900439,32,20043,-68
2020-10-12 16:13:57,6.28,4.68,8.30,99.90,900246,33,20466,-69
2020-10-12 16:14:28,5.82,5.32,8.20,99.90,899662,32,20043,-69
2020-10-12 16:14:59,5.60,4.68,8.20,99.90,900408,32,20137,-68
2020-10-12 16:15:29,5.53,4.93,8.20,99.90,900308,32,20052,-69
2020-10-12 16:16:00,6.37,4.85,8.20,99.90,900178,33,20111,-69
2020-10-12 16:16:31,7.37,5.10,8.10,99.90,899932,32,20110,-68
2020-10-12 16:17:02,6.47,4.45,8.10,99.90,902903,32,20181,-69
2020-10-12 16:17:33,6.05,5.10,8.10,99.90,903441,32,20035,-69
2020-10-12 16:18:04,6.25,5.20,8.00,99.90,899472,32,20442,-68
2020-10-12 16:18:34,5.85,4.80,8.00,99.90,899963,32,20382,-69
2020-10-12 16:19:05,5.75,5.00,8.00,99.90,899583,33,20371,-68
2020-10-12 16:19:36,5.65,4.85,8.00,99.90,900344,32,20122,-69
2020-10-12 16:20:08,7.78,5.85,7.90,99.90,903096,32,20375,-68
2020-10-12 16:20:40,8.75,5.45,8.00,99.90,903616,32,20418,-69
2020-10-12 16:21:11,6.93,5.82,7.90,99.90,903069,32,20088,-69
2020-10-12 16:21:41,6.32,5.57,7.90,99.90,903209,32,20035,-68
2020-10-12 16:22:12,7.78,5.60,7.80,99.90,903266,32,20119,-69
2020-10-12 16:22:43,6.50,5.70,7.80,99.90,900087,32,20032,-69
2020-10-12 16:23:13,7.37,5.68,7.80,99.90,900205,32,20514,-69
2020-10-12 16:23:44,7.18,5.75,7.80,99.90,896832,33,20090,-68
2020-10-12 16:24:25,8.27,5.55,7.70,99.90,895254,33,20115,-68
2020-10-12 16:24:56,6.65,5.47,7.70,99.90,899891,32,20074,-68
2020-10-12 16:25:27,5.97,5.37,7.70,99.90,900794,32,20401,-69
2020-10-12 16:26:01,8.77,6.07,7.70,99.90,900021,32,20118,-69
2020-10-12 16:26:32,6.62,5.82,7.60,99.90,897930,32,20127,-69
2020-10-12 16:27:03,6.37,5.47,7.60,99.90,897283,33,20155,-69
2020-10-12 16:27:34,6.90,6.00,7.60,99.90,900774,32,20488,-68
2020-10-12 16:28:05,6.70,5.70,7.60,99.90,903375,32,20061,-68
2020-10-12 16:28:36,6.62,5.72,7.50,99.90,903228,32,20074,-68
2020-10-12 16:29:06,8.68,5.60,7.50,99.90,899786,32,20426,-68
2020-10-12 16:29:37,7.93,6.12,7.50,99.90,899872,33,20134,-69
2020-10-12 16:30:08,7.00,5.47,7.50,99.90,896893,33,20086,-69
2020-10-12 16:30:38,6.45,5.05,7.50,99.90,897175,33,20397,-69
2020-10-12 16:31:09,8.73,5.10,7.40,99.90,896093,32,20028,-67
2020-10-12 16:31:40,7.03,6.15,7.50,99.90,899865,32,20051,-69
2020-10-12 16:32:11,7.45,6.15,7.40,99.90,903285,32,20145,-69
2020-10-12 16:32:41,8.18,6.40,7.40,99.90,903461,32,20081,-69
2020-10-12 16:33:13,7.72,6.15,7.40,99.90,899413,33,20070,-69
2020-10-12 16:33:44,8.50,5.90,7.40,99.90,900071,32,20114,-69
2020-10-12 16:34:14,8.45,6.03,7.30,99.90,899405,32,20451,-69
2020-10-12 16:34:45,7.97,6.35,7.30,99.90,900259,32,20036,-68
2020-10-12 16:35:16,7.75,5.90,7.30,99.90,903162,32,20435,-69
2020-10-12 16:35:47,9.60,6.43,7.30,99.90,903257,32,20023,-69
2020-10-12 16:36:17,7.10,5.22,7.30,99.90,903510,32,20039,-69
2020-10-12 16:36:48,6.62,5.93,7.30,99.90,903595,32,20529,-69
2020-10-12 16:37:18,9.38,6.68,7.30,99.90,899642,33,20058,-69
2020-10-12 16:37:50,8.30,6.30,7.30,99.90,900115,32,20036,-69
2020-10-12 16:38:20,9.05,6.05,7.20,99.90,899789,33,20070,-69
2020-10-12 16:38:51,7.53,6.72,7.20,99.90,899336,32,20032,-69
2020-10-12 16:39:28,6.80,6.10,7.20,99.90,901517,32,20043,-69
2020-10-12 16:39:58,8.30,6.25,7.20,99.90,903005,32,20039,-69
2020-10-12 16:40:29,8.20,6.78,7.20,99.90,899615,33,20055,-69
2020-10-12 16:40:59,9.93,7.12,7.20,99.90,900014,32,20172,-69
2020-10-12 16:41:30,8.60,6.93,7.20,99.90,899699,32,20435,-69
2020-10-12 16:42:06,9.07,6.47,7.20,99.90,899785,33,20071,-70
2020-10-12 16:42:37,8.27,6.10,7.20,99.90,896773,33,20036,-69
2020-10-12 16:43:08,7.95,6.35,7.20,99.90,894991,33,20059,-69
2020-10-12 16:43:38,10.23,7.07,7.20,99.90,897826,32,20515,-69
2020-10-12 16:44:09,9.45,7.15,7.20,99.90,899499,33,20051,-68
2020-10-12 16:44:40,9.45,6.50,7.20,99.90,899832,32,20027,-68
2020-10-12 16:45:11,9.52,6.57,7.20,99.90,902642,32,20035,-69
2020-10-12 16:45:43,9.38,7.18,7.30,99.90,902342,32,20085,-67
2020-10-12 16:46:18,8.95,6.50,7.30,99.90,902202,32,20092,-69
2020-10-12 16:46:52,13.32,7.22,7.30,99.90,896634,33,20036,-69
2020-10-12 16:47:23,11.57,6.93,7.30,99.90,896379,33,20055,-67
2020-10-12 16:47:53,9.93,7.25,7.30,99.90,895981,33,20066,-67
2020-10-12 16:48:24,9.35,6.87,7.30,99.90,896247,32,20155,-69
2020-10-12 16:48:55,9.93,7.57,7.30,99.90,903025,32,20023,-69
2020-10-12 16:49:26,8.88,7.20,7.30,99.90,901947,32,20035,-70
2020-10-12 16:49:56,10.05,8.00,7.30,99.90,901098,32,20481,-68
2020-10-12 16:50:27,10.13,7.05,7.40,99.90,897400,32,20094,-68
2020-10-12 16:50:57,10.25,7.47,7.40,99.90,902207,32,20043,-69
2020-10-12 16:51:28,8.95,7.78,7.40,99.90,903042,32,20368,-69
2020-10-12 16:51:59,9.13,7.40,7.40,99.90,902628,32,20031,-68
2020-10-12 16:52:30,8.77,7.80,7.40,99.90,900595,32,20126,-68
2020-10-12 16:53:00,10.45,8.73,7.40,99.90,903221,32,20027,-68
2020-10-12 16:53:31,15.85,8.70,7.40,99.90,903025,32,20042,-69
2020-10-12 16:54:02,12.10,9.35,7.50,99.90,903270,32,20158,-67
2020-10-12 16:54:33,11.70,9.15,7.40,99.90,897925,32,20480,-68
2020-10-12 16:55:05,10.35,8.80,7.50,99.90,895285,32,20043,-68
2020-10-12 16:55:35,9.85,8.85,7.50,99.90,899314,32,20864,-69
2020-10-12 16:56:21,11.05,9.00,7.50,99.90,894209,33,20037,-69
2020-10-12 16:56:56,11.00,8.55,7.50,99.90,899544,32,20035,-69
2020-10-12 16:57:26,9.07,8.05,7.50,99.90,896991,32,20702,-68
2020-10-12 16:57:57,9.93,8.77,7.60,99.90,900940,32,20118,-69
2020-10-12 16:58:27,9.80,8.25,7.50,99.90,902047,32,20130,-68
2020-10-12 16:58:58,9.68,8.35,7.60,99.90,899591,32,20107,-69
2020-10-12 16:59:29,8.57,7.75,7.60,99.90,896252,33,20044,-69
2020-10-12 16:59:59,8.35,7.53,7.60,99.90,896445,33,20082,-69
2020-10-12 17:00:32,10.35,7.47,7.60,99.90,894727,33,20490,-67
2020-10-12 17:01:03,9.85,7.32,7.60,99.90,898458,32,20150,-68
2020-10-12 17:01:35,8.95,7.15,7.60,99.90,899408,32,20036,-69
2020-10-12 17:02:06,8.27,6.47,7.60,99.90,899291,32,20466,-69
2020-10-12 17:02:36,8.07,5.80,7.60,99.90,899569,32,20094,-69
2020-10-12 17:03:07,6.97,5.45,7.60,99.90,899512,32,20119,-69
2020-10-12 17:03:38,6.22,5.50,7.60,99.90,903002,32,20039,-69
2020-10-12 17:04:08,7.50,4.80,7.60,99.90,899208,32,20071,-69
2020-10-12 17:04:39,4.80,4.30,7.60,99.90,896025,33,20115,-69
2020-10-12 17:05:10,6.28,4.28,7.60,99.90,897172,33,20085,-67
2020-10-12 17:05:40,5.93,4.47,7.60,99.90,899603,32,20031,-69
2020-10-12 17:06:11,4.45,3.85,7.60,99.90,902481,32,20496,-69
2020-10-12 17:06:42,5.97,3.78,7.60,99.90,902516,32,20070,-69
2020-10-12 17:07:13,4.45,3.80,7.50,99.90,902330,32,20058,-69
2020-10-12 17:07:44,3.70,3.40,7.50,99.90,902261,32,20065,-69
2020-10-12 17:08:15,3.92,3.42,7.50,99.90,902823,32,20040,-70
2020-10-12 17:08:45,5.22,3.17,7.50,99.90,902896,32,20088,-69
2020-10-12 17:09:30,4.70,3.10,7.50,99.90,900477,32,20059,-70
2020-10-12 17:10:05,3.70,3.40,7.50,99.90,902046,32,20073,-70
2020-10-12 17:10:36,5.78,2.92,7.50,99.90,902338,32,20064,-69
2020-10-12 17:11:13,4.75,3.80,7.50,99.90,902475,32,20049,-68
2020-10-12 17:11:44,3.65,3.03,7.50,99.90,898851,32,20779,-68
2020-10-12 17:12:14,3.30,3.00,7.50,99.90,898776,32,20091,-70
2020-10-12 17:12:45,4.65,3.45,7.50,99.90,898952,33,20035,-69
2020-10-12 17:13:17,3.85,3.33,7.50,99.90,898064,32,20099,-69
2020-10-12 17:13:56,3.72,3.15,7.50,99.90,904122,32,20770,-69
2020-10-12 17:14:27,5.30,3.35,7.50,99.90,899048,32,20023,-69
2020-10-12 17:14:58,4.70,3.78,7.50,99.90,901602,32,20073,-69
2020-10-12 17:15:29,6.10,3.62,7.50,99.90,900675,32,20395,-70
2020-10-12 17:15:59,4.80,3.83,7.50,99.90,900419,32,20732,-69
2020-10-12 17:16:30,5.85,4.30,7.50,99.90,902268,32,20062,-68
2020-10-12 17:17:00,4.50,3.90,7.50,99.90,902779,32,20085,-69
2020-10-12 17:17:31,7.20,3.90,7.50,99.90,902592,32,20406,-68
2020-10-12 17:18:02,3.97,3.55,7.50,99.90,902613,32,20790,-69
2020-10-12 17:18:32,6.00,4.72,7.50,99.90,902510,32,20031,-69
2020-10-12 17:19:03,6.00,5.05,7.50,99.90,902389,32,20501,-67
2020-10-12 17:19:34,5.40,4.85,7.50,99.90,902770,32,20031,-68
2020-10-12 17:20:05,5.60,4.93,7.50,99.90,902330,32,20058,-69
2020-10-12 17:20:36,7.43,4.85,7.50,99.90,903067,32,20055,-69
2020-10-12 17:21:06,6.60,5.07,7.50,99.90,902802,32,20369,-69
2020-10-12 17:21:37,6.00,5.00,7.50,99.90,902635,32,20134,-69
2020-10-12 17:22:08,6.78,5.20,7.50,99.90,902879,32,20023,-69
2020-10-12 17:22:38,6.60,5.00,7.50,99.90,902988,32,20950,-68
2020-10-12 17:23:09,5.68,4.35,7.50,99.90,899426,32,20031,-69
2020-10-12 17:23:40,5.85,5.00,7.60,99.90,899265,32,20044,-68
2020-10-12 17:24:10,6.35,4.75,7.60,99.90,896710,32,20805,-66
2020-10-12 17:24:41,5.53,4.60,7.60,99.90,897880,32,20040,-69
2020-10-12 17:25:12,7.95,4.65,7.60,99.90,899561,32,20168,-68
2020-10-12 17:25:43,4.82,4.32,7.60,99.90,898859,33,20082,-69
2020-10-12 17:26:15,6.55,4.85,7.60,99.90,899450,32,20135,-69
2020-10-12 17:27:02,5.20,4.20,7.60,99.90,899364,32,20106,-69
2020-10-12 17:27:32,5.55,4.40,7.60,99.90,900594,32,20122,-69
2020-10-12 17:28:03,7.78,5.30,7.60,99.90,900486,32,20328,-68
2020-10-12 17:28:34,5.28,4.55,7.60,99.90,902391,32,20401,-70
2020-10-12 17:29:05,5.50,4.15,7.60,99.90,902026,32,20065,-68
2020-10-12 17:29:36,7.68,4.75,7.60,99.90,902180,32,20031,-68
2020-10-12 17:30:07,7.15,5.03,7.60,99.90,900276,32,20043,-67
2020-10-12 17:30:37,5.03,4.53,7.60,99.90,902339,32,20061,-69
2020-10-12 17:31:10,8.07,4.85,7.60,99.90,900396,32,20048,-69
2020-10-12 17:31:40,5.82,4.57,7.60,99.90,901806,32,20094,-68
2020-10-12 17:32:11,5.28,4.35,7.60,99.90,902706,32,20035,-69
2020-10-12 17:32:41,5.82,5.03,7.60,99.90,900862,32,20806,-69
2020-10-12 17:33:12,5.87,4.65,7.60,99.90,901327,32,20054,-69
2020-10-12 17:33:43,5.53,5.03,7.60,99.90,901428,32,20443,-68
2020-10-12 17:34:13,5.32,4.78,7.60,99.90,900671,32,20036,-68
2020-10-12 17:34:44,6.47,4.62,7.60,99.90,902433,32,20070,-67
2020-10-12 17:35:15,7.32,4.72,7.60,99.90,902096,32,20477,-68
2020-10-12 17:35:46,7.25,4.90,7.60,99.90,902904,32,20101,-69
2020-10-12 17:36:16,6.82,5.30,7.60,99.90,899400,32,20043,-69
2020-10-12 17:36:47,6.18,5.20,7.60,99.90,899616,32,20521,-69
2020-10-12 17:37:18,5.18,4.68,7.60,99.90,899321,32,20040,-69
2020-10-12 17:37:49,6.72,5.68,7.60,99.90,899702,32,20088,-69
2020-10-12 17:38:19,7.50,5.47,7.60,99.90,901709,32,20044,-69
2020-10-12 17:38:50,6.43,5.50,7.60,99.90,900249,32,20089,-69
2020-10-12 17:39:24,6.78,5.60,7.60,99.90,899125,32,20051,-69
2020-10-12 17:39:54,8.50,4.47,7.60,99.90,901080,32,20165,-69
2020-10-12 17:40:25,7.30,5.25,7.60,99.90,902101,32,20040,-69
2020-10-12 17:40:55,7.70,5.30,7.60,99.90,901163,32,20047,-69
2020-10-12 17:41:26,6.75,5.05,7.60,99.90,902503,32,20125,-69
2020-10-12 17:41:58,7.90,6.12,7.60,99.90,900937,32,20066,-67
2020-10-12 17:42:29,6.97,5.12,7.60,99.90,900652,32,20079,-69
2020-10-12 17:43:00,4.95,4.30,7.60,99.90,903157,32,20035,-69
2020-10-12 17:43:31,5.40,4.82,7.60,99.90,899652,32,20119,-69
2020-10-12 17:44:02,6.60,4.53,7.60,99.90,899107,32,20070,-67
2020-10-12 17:44:33,5.65,5.05,7.60,99.90,897589,32,20062,-68
2020-10-12 17:45:04,6.07,5.15,7.60,99.90,897023,32,20063,-68
2020-10-12 17:45:34,6.70,4.82,7.60,99.90,902678,32,20142,-72
2020-10-12 17:46:05,4.78,4.28,7.60,99.90,902656,32,20039,-69
2020-10-12 17:46:36,5.45,4.75,7.60,99.90,903134,32,20784,-70
2020-10-12 17:47:08,4.93,4.35,7.60,99.90,901511,32,20078,-69
2020-10-12 17:47:38,7.03,5.03,7.60,99.90,900409,32,20040,-70
2020-10-12 17:48:09,5.78,5.10,7.60,99.90,901493,32,20078,-69
2020-10-12 17:48:39,5.65,4.75,7.60,99.90,900332,32,20028,-69
2020-10-12 17:49:10,6.18,5.20,7.60,99.90,903248,32,20392,-70
2020-10-12 17:49:41,6.72,5.25,7.60,99.90,903415,32,20863,-69
2020-10-12 17:50:11,6.90,5.22,7.60,99.90,902878,32,20455,-69
2020-10-12 17:50:42,6.78,5.10,7.60,99.90,903532,32,20440,-70
2020-10-12 17:51:12,5.97,5.07,7.60,99.90,899674,33,20549,-68
2020-10-12 17:51:43,6.55,5.43,7.60,99.90,900121,32,20023,-71
2020-10-12 17:52:14,8.85,5.15,7.60,99.90,899136,33,20772,-69
2020-10-12 17:52:44,6.55,4.75,7.60,99.90,899326,33,20055,-66
2020-10-12 17:53:16,9.63,5.62,7.60,99.90,899485,32,20118,-68
2020-10-12 17:53:46,6.18,5.25,7.60,99.90,893510,33,20036,-67
2020-10-12 17:54:17,9.93,5.07,7.60,99.90,895339,33,20062,-67
2020-10-12 17:54:48,7.28,5.78,7.60,99.90,896889,33,20059,-66
2020-10-12 17:55:19,7.82,5.35,7.60,99.90,899926,32,20455,-69
2020-10-12 17:55:49,9.30,5.43,7.60,99.90,903097,32,20044,-69
2020-10-12 17:56:20,7.15,5.78,7.60,99.90,899863,32,20478,-69
2020-10-12 17:56:50,7.22,6.30,7.60,99.90,899403,33,20115,-70
2020-10-12 17:57:21,7.78,6.15,7.60,99.90,900003,33,20070,-69
2020-10-12 17:57:52,6.82,6.03,7.60,99.90,900045,32,20082,-69
2020-10-12 17:58:22,9.20,7.40,7.60,99.90,899990,33,20419,-69
2020-10-12 17:58:53,11.50,7.68,7.60,99.90,899819,33,20098,-69
2020-10-12 17:59:23,8.90,6.72,7.60,99.90,899678,33,20035,-69
2020-10-12 17:59:54,10.75,7.82,7.60,99.90,895673,32,20095,-69
2020-10-12 18:00:33,10.45,7.80,7.60,99.90,903299,32,20062,-69
2020-10-12 18:01:20,9.35,7.80,7.60,99.90,903132,32,20695,-69
2020-10-12 18:01:51,14.25,9.00,7.60,99.90,903090,32,20035,-69
2020-10-12 18:02:21,11.40,8.48,7.60,99.90,903028,32,20059,-69
2020-10-12 18:02:52,10.18,7.37,7.60,99.90,903558,32,20343,-69
2020-10-12 18:03:23,9.75,7.57,7.60,99.90,903297,32,20502,-69
2020-10-12 18:03:54,8.48,7.00,7.60,99.90,903389,32,20051,-69
2020-10-12 18:04:24,10.30,7.82,7.60,99.90,902441,32,20894,-69
2020-10-12 18:04:55,9.35,6.87,7.60,99.90,902975,32,20503,-69
2020-10-12 18:05:27,8.50,7.22,7.60,99.90,902042,32,20649,-69
2020-10-12 18:05:57,9.23,7.35,7.60,99.90,898997,32,20043,-69
2020-10-12 18:06:28,8.18,6.45,7.50,99.90,896824,33,20055,-69
2020-10-12 18:06:59,8.73,7.20,7.50,99.90,897483,32,20039,-68
2020-10-12 18:07:29,9.88,7.55,7.50,99.90,900866,32,20131,-70
2020-10-12 18:08:00,8.95,7.45,7.50,99.90,900967,32,20048,-69
2020-10-12 18:08:31,10.02,7.70,7.50,99.90,903474,32,20081,-70
2020-10-12 18:09:01,7.65,6.28,7.50,99.90,900846,32,20070,-69
2020-10-12 18:09:32,8.40,6.82,7.50,99.90,900765,32,20060,-68
2020-10-12 18:10:04,7.60,6.25,7.50,99.90,903674,32,20152,-67
2020-10-12 18:10:35,9.70,7.20,7.40,99.90,900652,32,20029,-67
2020-10-12 18:11:09,10.75,7.15,7.40,99.90,897234,33,20097,-69
2020-10-12 18:11:46,8.10,6.50,7.40,99.90,897556,33,20079,-70
2020-10-12 18:12:16,8.95,6.57,7.40,99.90,898572,32,20115,-70
2020-10-12 18:12:48,8.63,6.53,7.40,99.90,898702,32,20028,-69
2020-10-12 18:13:19,9.80,6.90,7.40,99.90,902989,32,20043,-69
2020-10-12 18:13:50,9.73,7.10,7.40,99.90,902746,32,20035,-69
2020-10-12 18:14:23,8.15,6.70,7.40,99.90,899545,32,20883,-67
2020-10-12 18:14:54,9.88,7.25,7.40,99.90,903584,32,20032,-69
2020-10-12 18:15:25,11.05,8.70,7.40,99.90,903891,32,20035,-70
2020-10-12 18:15:55,12.00,9.45,7.40,99.90,900008,32,20024,-67
2020-10-12 18:16:26,12.50,10.02,7.40,99.90,900682,32,20115,-69
2020-10-12 18:16:57,12.40,9.85,7.40,99.90,900491,32,20027,-67
2020-10-12 18:17:27,12.52,10.10,7.40,99.90,900736,32,20043,-70
2020-10-12 18:17:58,8.75,7.78,7.50,99.90,903976,32,20081,-68
2020-10-12 18:18:29,9.18,7.82,7.50,99.90,904136,32,20023,-69
2020-10-12 18:18:59,11.10,8.60,7.50,99.90,901538,32,20736,-71
2020-10-12 18:19:31,10.60,8.88,7.50,99.90,904071,32,20059,-69
2020-10-12 18:20:10,9.48,7.05,7.40,99.90,903206,32,20130,-71
2020-10-12 18:20:40,9.35,7.40,7.50,99.90,903913,32,20035,-70
2020-10-12 18:21:11,9.32,7.80,7.50,99.90,903871,32,20667,-68
2020-10-12 18:21:42,9.80,7.75,7.50,99.90,904137,32,20454,-70
2020-10-12 18:22:13,8.63,7.40,7.50,99.90,903752,32,20088,-69
2020-10-12 18:22:44,8.45,7.15,7.50,99.90,903260,32,20090,-70
2020-10-12 18:23:15,8.88,7.75,7.50,99.90,903678,32,20113,-70
2020-10-12 18:23:45,11.75,8.23,7.40,99.90,900221,33,20066,-67
2020-10-12 18:24:16,8.25,7.43,7.50,99.90,899104,32,20036,-69
2020-10-12 18:24:47,8.73,7.18,7.50,99.90,899071,32,20047,-70
2020-10-12 18:25:18,9.38,7.93,7.50,99.90,899493,32,20522,-69
2020-10-12 18:25:48,9.55,7.55,7.50,99.90,897578,33,20058,-69
2020-10-12 18:26:19,8.43,7.55,7.50,99.90,899415,33,20098,-69
2020-10-12 18:26:49,8.07,7.22,7.50,99.90,900336,33,20107,-70
2020-10-12 18:27:20,9.75,7.78,7.50,99.90,900479,32,20110,-70
2020-10-12 18:27:51,12.07,8.27,7.50,99.90,903367,32,20374,-70
2020-10-12 18:28:22,9.23,7.62,7.50,99.90,903570,32,20134,-69
2020-10-12 18:28:52,11.43,9.10,7.50,99.90,903477,32,20645,-69
2020-10-12 18:29:23,10.93,9.07,7.50,99.90,900008,32,20089,-70
2020-10-12 18:29:54,13.95,10.23,7.50,99.90,902286,32,20028,-69
2020-10-12 18:30:25,13.30,11.02,7.50,99.90,903856,32,20031,-69
2020-10-12 18:30:55,13.48,11.23,7.50,99.90,897354,33,20767,-68
2020-10-12 18:31:26,13.45,10.68,7.50,99.90,897678,33,20036,-70
2020-10-12 18:31:57,12.57,10.57,7.50,99.90,897521,33,20043,-69
2020-10-12 18:32:27,12.10,9.80,7.50,99.90,897358,33,20965,-69
2020-10-12 18:32:59,9.75,7.45,7.50,99.90,900528,32,20109,-70
2020-10-12 18:33:30,8.85,7.30,7.50,99.90,900519,32,20435,-69
2020-10-12 18:34:00,8.85,6.78,7.50,99.90,897235,33,20036,-69
2020-10-12 18:34:31,8.55,7.18,7.50,99.90,900030,32,20044,-70
2020-10-12 18:35:05,9.65,6.68,7.50,99.90,899796,32,20052,-69
2020-10-12 18:35:35,7.72,6.43,7.50,99.90,900805,32,20058,-70
2020-10-12 18:36:06,10.50,6.95,7.50,99.90,902037,32,20062,-69
2020-10-12 18:36:37,12.18,7.43,7.60,99.90,897518,33,20074,-69
2020-10-12 18:37:10,9.18,7.28,7.50,99.90,897561,33,20389,-70
2020-10-12 18:37:47,7.90,6.37,7.50,99.90,893191,33,20357,-69
2020-10-12 18:38:18,11.25,7.18,7.60,99.90,891985,32,20278,-67
2020-10-12 18:38:49,10.20,7.07,7.50,99.90,900591,32,20055,-67
2020-10-12 18:39:22,9.00,6.93,7.50,99.90,901125,32,20036,-71
2020-10-12 18:39:53,9.10,6.78,7.60,99.90,899791,32,20037,-68
2020-10-12 18:40:24,9.48,6.80,7.50,99.90,895910,33,20035,-70
2020-10-12 18:40:54,11.50,7.55,7.50,99.90,896267,33,20048,-70
2020-10-12 18:41:25,8.18,7.25,7.60,99.90,897703,32,20065,-69
2020-10-12 18:41:56,11.98,7.62,7.60,99.90,900217,32,20065,-68
2020-10-12 18:42:26,8.13,7.32,7.60,99.90,902500,32,20450,-70
2020-10-12 18:42:57,9.23,7.30,7.50,99.90,903650,32,20031,-69
2020-10-12 18:43:27,8.98,6.87,7.60,99.90,903976,32,20081,-70
2020-10-12 18:43:58,10.60,7.43,7.60,99.90,897830,32,20036,-69
2020-10-12 18:44:29,8.50,7.05,7.60,99.90,899280,33,20089,-70
2020-10-12 18:45:00,8.32,7.20,7.60,99.90,896974,33,20058,-69
2020-10-12 18:45:33,9.63,7.87,7.50,99.90,897279,32,20070,-68
2020-10-12 18:46:04,9.15,8.15,7.50,99.90,899661,32,20142,-68
2020-10-12 18:46:34,10.27,7.97,7.60,99.90,899846,33,20057,-69
2020-10-12 18:47:06,9.45,8.27,7.60,99.90,899965,32,20070,-69
2020-10-12 18:47:37,10.65,8.57,7.60,99.90,900529,32,20506,-70
2020-10-12 18:48:08,9.63,7.65,7.60,99.90,902584,32,20152,-68
2020-10-12 18:48:38,10.30,7.93,7.60,99.90,900988,32,20535,-68
2020-10-12 18:49:09,11.07,8.65,7.60,99.90,902479,32,20086,-71
2020-10-12 18:49:43,11.10,8.82,7.50,99.90,897295,33,20048,-69
2020-10-12 18:50:14,12.60,9.82,7.60,99.90,897383,33,20036,-69
2020-10-12 18:50:45,12.02,9.57,7.60,99.90,894260,33,20036,-70
2020-10-12 18:51:16,11.27,9.55,7.60,99.90,891935,33,20092,-69
2020-10-12 18:51:47,13.65,9.77,7.50,99.90,897329,33,20131,-69
2020-10-12 18:52:18,11.52,9.60,7.60,99.90,896684,32,20040,-68
2020-10-12 18:52:49,12.20,9.13,7.60,99.90,900602,32,20105,-70
2020-10-12 18:53:20,9.35,8.07,7.50,99.90,900200,32,20105,-68
2020-10-12 18:53:50,10.85,9.32,7.60,99.90,900178,32,20028,-68
2020-10-12 18:54:21,11.90,9.68,7.50,99.90,899978,32,20036,-69
2020-10-12 18:54:52,12.10,8.52,7.60,99.90,900184,32,20081,-68
2020-10-12 18:55:25,9.23,7.93,7.60,99.90,904228,32,20106,-68
2020-10-12 18:55:56,9.93,8.20,7.50,99.90,900114,33,20081,-68
2020-10-12 18:56:26,10.45,8.00,7.60,99.90,900211,33,20113,-68
2020-10-12 18:56:57,9.57,7.97,7.50,99.90,900578,32,20111,-69
2020-10-12 18:57:28,10.65,7.55,7.50,99.90,900279,32,20036,-68
2020-10-12 18:57:58,9.18,6.70,7.50,99.90,900540,32,20133,-69
2020-10-12 18:58:30,10.32,7.75,7.50,99.90,899410,32,20373,-67
2020-10-12 18:59:00,8.75,7.35,7.50,99.90,899404,32,20036,-68
2020-10-12 18:59:31,9.40,8.05,7.50,99.90,900481,32,20083,-68
2020-10-12 19:00:03,11.23,9.00,7.60,99.90,897077,33,20028,-68
2020-10-12 19:00:33,9.77,8.25,7.50,99.90,896937,33,20114,-71
2020-10-12 19:01:04,9.65,8.50,7.50,99.90,897144,33,20102,-68
2020-10-12 19:01:35,9.43,8.10,7.50,99.90,900420,32,20028,-68
2020-10-12 19:02:07,10.95,8.27,7.60,99.90,903319,32,20074,-68
2020-10-12 19:02:38,10.85,8.40,7.60,99.90,900646,32,20086,-68
2020-10-12 19:03:09,11.30,8.60,7.60,99.90,900038,32,20378,-68
2020-10-12 19:03:39,11.25,8.18,7.60,99.90,900275,32,20134,-68
2020-10-12 19:04:10,10.85,8.25,7.60,99.90,898364,32,20118,-67
2020-10-12 19:04:43,10.15,7.65,7.60,99.90,900715,32,20378,-67
2020-10-12 19:05:14,10.18,8.18,7.60,99.90,899081,32,20484,-68
2020-10-12 19:05:45,9.20,7.50,7.50,99.90,900095,32,20062,-68
2020-10-12 19:06:16,10.93,7.60,7.60,99.90,896858,33,20099,-69
2020-10-12 19:06:46,10.18,7.25,7.50,99.90,895979,33,20060,-68
2020-10-12 19:07:17,9.38,7.80,7.50,99.90,897222,33,20061,-68
2020-10-12 19:07:48,9.20,7.62,7.50,99.90,896660,32,20086,-68
2020-10-12 19:08:19,9.95,7.85,7.50,99.90,899888,33,20075,-67
2020-10-12 19:08:50,9.02,7.60,7.50,99.90,899953,33,20085,-69
2020-10-12 19:09:21,12.85,7.85,7.50,99.90,900532,32,20044,-68
2020-10-12 19:09:52,9.40,7.78,7.50,99.90,902740,32,20074,-68
2020-10-12 19:10:23,9.48,7.80,7.50,99.90,893881,32,20110,-68
2020-10-12 19:10:55,10.25,7.95,7.50,99.90,900474,32,20139,-68
2020-10-12 19:11:26,10.02,7.75,7.50,99.90,898363,32,20551,-68
2020-10-12 19:11:57,10.23,8.40,7.50,99.90,897507,32,20055,-68
2020-10-12 19:12:27,10.32,7.97,7.50,99.90,900482,32,20031,-68
2020-10-12 19:12:58,10.00,7.78,7.50,99.90,900536,32,20051,-68
2020-10-12 19:13:28,9.65,8.05,7.50,99.90,898476,32,20110,-68
2020-10-12 19:13:59,14.52,9.52,7.50,99.90,900078,32,20470,-68
2020-10-12 19:14:30,11.77,9.65,7.50,99.90,896081,33,20103,-68
2020-10-12 19:15:01,11.95,9.77,7.50,99.90,895681,33,20597,-68
2020-10-12 19:15:31,13.50,11.15,7.50,99.90,894489,33,20040,-70
2020-10-12 19:16:02,13.45,11.32,7.50,99.90,897430,32,20070,-67
2020-10-12 19:16:33,17.73,12.50,7.50,99.90,900498,32,20154,-68
2020-10-12 19:17:05,14.65,11.80,7.50,99.90,898052,32,20036,-67
2020-10-12 19:17:36,14.48,11.55,7.50,99.90,900971,32,20159,-68
2020-10-12 19:18:26,10.70,9.27,7.50,99.90,903661,32,20081,-67
2020-10-12 19:18:56,11.10,8.52,7.50,99.90,903924,32,20343,-67
2020-10-12 19:19:39,10.60,8.13,7.50,99.90,903776,32,20048,-68
2020-10-12 19:20:09,8.45,6.68,7.50,99.90,900980,32,20036,-68
2020-10-12 19:20:40,6.80,6.10,7.50,99.90,900492,33,20104,-68
2020-10-12 19:21:10,9.38,6.50,7.50,99.90,902109,32,20146,-67
2020-10-12 19:21:43,8.35,6.62,7.40,99.90,903827,32,20043,-68
2020-10-12 19:22:14,7.07,6.20,7.40,99.90,903725,32,20481,-67
2020-10-12 19:22:45,6.25,5.57,7.40,99.90,903351,32,20043,-68
2020-10-12 19:23:15,7.30,6.07,7.40,99.90,903355,32,20141,-67
2020-10-12 19:23:46,6.72,5.72,7.40,99.90,902539,32,20058,-68
2020-10-12 19:24:17,7.30,5.43,7.40,99.90,903438,32,20438,-67
2020-10-12 19:24:47,7.28,5.55,7.40,99.90,903799,32,20043,-68
2020-10-12 19:25:18,9.10,6.20,7.40,99.90,900252,32,20119,-68
2020-10-12 19:25:49,6.60,5.45,7.40,99.90,899193,32,20063,-67
2020-10-12 19:26:20,6.50,5.60,7.40,99.90,898758,32,20093,-68
2020-10-12 19:26:50,6.90,5.78,7.40,99.90,900046,32,20693,-67
2020-10-12 19:27:21,7.20,6.10,7.40,99.90,902942,32,20067,-67
2020-10-12 19:27:52,8.27,6.18,7.40,99.90,903107,32,20059,-68
2020-10-12 19:28:22,5.57,4.97,7.40,99.90,903219,32,20039,-68
2020-10-12 19:28:54,8.73,5.65,7.40,99.90,903729,32,20047,-68
2020-10-12 19:29:25,7.35,6.03,7.40,99.90,903216,32,20070,-72
2020-10-12 19:29:57,9.00,6.97,7.40,99.90,903268,32,20099,-67
2020-10-12 19:30:27,8.07,6.53,7.30,99.90,900060,32,20043,-68
2020-10-12 19:30:58,8.88,6.82,7.40,99.90,900355,32,20886,-68
2020-10-12 19:31:29,6.53,5.82,7.40,99.90,900334,32,20052,-68
2020-10-12 19:31:59,7.87,6.65,7.40,99.90,903937,32,20089,-68
2020-10-12 19:32:31,10.13,6.93,7.40,99.90,903548,32,20043,-67
2020-10-12 19:33:01,8.98,6.37,7.30,99.90,903224,32,20425,-68
2020-10-12 19:33:32,8.85,6.75,7.30,99.90,900758,32,20129,-68
2020-10-12 19:34:03,9.82,7.70,7.40,99.90,897256,33,20045,-67
2020-10-12 19:34:35,10.73,7.37,7.30,99.90,898858,32,20103,-68
2020-10-12 19:35:06,9.30,7.00,7.30,99.90,899729,32,20120,-68
2020-10-12 19:35:36,8.90,7.37,7.30,99.90,898060,32,20118,-69
2020-10-12 19:36:09,9.10,6.43,7.30,99.90,902484,32,20137,-68
2020-10-12 19:36:41,9.82,6.60,7.30,99.90,897662,32,20123,-68
2020-10-12 19:37:13,7.53,6.05,7.30,99.90,898903,32,20063,-71
2020-10-12 19:37:44,8.00,6.87,7.30,99.90,896597,33,20104,-69
2020-10-12 19:38:15,8.35,6.65,7.30,99.90,896944,33,20139,-69
2020-10-12 19:38:45,9.13,6.95,7.20,99.90,897273,33,20067,-70
2020-10-12 19:39:22,10.30,7.20,7.30,99.90,897384,32,20451,-69
2020-10-12 19:39:52,9.10,7.43,7.30,99.90,903609,32,20066,-69
2020-10-12 19:40:23,10.35,6.85,7.20,99.90,901256,32,20081,-69
2020-10-12 19:40:57,8.73,6.87,7.20,99.90,902686,32,20442,-66
2020-10-12 19:41:46,10.63,6.90,7.20,99.90,901916,32,20085,-67
2020-10-12 19:42:20,10.93,6.80,7.20,99.90,903755,32,20051,-68
2020-10-12 19:42:50,10.07,7.47,7.20,99.90,900811,32,20070,-67
2020-10-12 19:43:21,10.07,7.25,7.20,99.90,902579,32,20145,-67
2020-10-12 19:43:52,11.57,8.40,7.20,99.90,900197,32,20043,-66
2020-10-12 19:44:22,10.65,8.80,7.20,99.90,902393,32,20078,-67
2020-10-12 19:44:53,11.32,8.52,7.20,99.90,900061,32,20047,-66
2020-10-12 19:45:24,12.95,8.23,7.20,99.90,900131,32,20040,-67
2020-10-12 19:45:58,13.00,8.48,7.20,99.90,900368,32,20043,-67
2020-10-12 19:46:29,11.57,8.23,7.20,99.90,900896,32,20438,-70
2020-10-12 19:47:01,12.05,8.27,7.20,99.90,895399,32,20110,-68
2020-10-12 19:47:32,12.63,8.73,7.20,99.90,893888,33,20196,-67
2020-10-12 19:48:02,12.70,8.98,7.10,99.90,894177,33,20059,-68
2020-10-12 19:48:33,12.40,8.27,7.10,99.90,894575,33,20049,-68
2020-10-12 19:49:05,12.50,8.85,7.10,99.90,899819,32,20089,-68
2020-10-12 19:49:36,12.55,8.65,7.10,99.90,903814,32,20066,-68
2020-10-12 19:50:07,13.38,9.45,7.10,99.90,899784,32,20062,-68
2020-10-12 19:50:38,12.60,8.85,7.10,99.90,900421,32,21036,-68
2020-10-12 19:51:08,10.10,7.78,7.10,99.90,900154,32,20534,-68
2020-10-12 19:51:39,12.10,8.55,7.10,99.90,900537,32,20247,-68
2020-10-12 19:52:10,10.52,8.18,7.10,99.90,900173,32,20496,-68
2020-10-12 19:52:40,10.57,7.55,7.10,99.90,900346,32,20036,-69
2020-10-12 19:53:11,10.93,7.80,7.10,99.90,899948,33,20242,-68
2020-10-12 19:53:42,9.73,7.40,7.10,99.90,899919,33,20047,-68
2020-10-12 19:54:12,9.82,7.60,7.10,99.90,900136,32,20065,-68
2020-10-12 19:54:43,8.15,7.25,7.10,99.90,900020,33,20043,-69
2020-10-12 19:55:14,8.25,7.22,7.10,99.90,897737,32,20047,-68
2020-10-12 19:55:50,8.43,6.28,7.10,99.90,898920,32,20055,-68
2020-10-12 19:56:21,6.82,5.95,7.10,99.90,899820,32,20458,-67
2020-10-12 19:56:53,7.28,5.62,7.10,99.90,900671,32,20137,-67
2020-10-12 19:57:24,6.87,5.65,7.10,99.90,900088,32,20079,-68
2020-10-12 19:57:54,6.53,5.75,7.10,99.90,900281,32,20051,-69
2020-10-12 19:58:25,9.85,5.53,7.10,99.90,899621,32,20038,-68
2020-10-12 19:58:56,6.82,5.60,7.10,99.90,899425,32,20082,-68
2020-10-12 19:59:27,7.32,5.62,7.10,99.90,900210,32,20108,-67
2020-10-12 19:59:58,6.40,5.50,7.10,99.90,897401,32,20060,-69
2020-10-12 20:00:28,5.78,5.18,7.10,99.90,898774,32,20047,-68
2020-10-12 20:00:59,6.32,5.72,7.10,99.90,900393,32,20082,-68
2020-10-12 20:01:30,7.80,5.70,7.10,99.90,902736,32,20043,-68
2020-10-12 20:02:00,7.10,5.18,7.20,99.90,900363,32,20479,-68
2020-10-12 20:02:32,7.28,5.47,7.10,99.90,900382,32,20543,-68
2020-10-12 20:03:02,6.15,5.18,7.10,99.90,899766,32,20061,-68
2020-10-12 20:03:33,6.10,5.50,7.10,99.90,898340,32,20079,-68
2020-10-12 20:04:05,6.90,5.65,7.10,99.90,902385,32,20112,-67
2020-10-12 20:04:37,6.90,5.82,7.20,99.90,899948,32,20098,-68
2020-10-12 20:05:08,7.15,5.30,7.10,99.90,900034,32,20875,-68
2020-10-12 20:05:38,9.15,5.12,7.20,99.90,900126,33,20082,-69
2020-10-12 20:06:09,6.93,5.75,7.20,99.90,900064,32,20032,-68
2020-10-12 20:06:43,5.55,4.75,7.20,99.90,903573,32,20077,-67
2020-10-12 20:07:14,7.90,5.70,7.10,99.90,902143,32,20047,-68
2020-10-12 20:07:45,5.40,4.82,7.20,99.90,899404,32,20358,-67
2020-10-12 20:08:16,6.50,5.25,7.10,99.90,902100,32,20144,-68
2020-10-12 20:08:46,5.68,4.90,7.20,99.90,903097,32,20487,-67
2020-10-12 20:09:20,6.87,5.80,7.20,99.90,901632,32,20063,-71
2020-10-12 20:09:51,7.85,5.97,7.20,99.90,902051,32,20146,-68
2020-10-12 20:10:21,7.90,5.50,7.20,99.90,902483,32,20112,-70
2020-10-12 20:10:52,5.97,5.37,7.20,99.90,903774,32,20405,-68
2020-10-12 20:11:24,5.82,5.22,7.20,99.90,903291,32,20031,-69
2020-10-12 20:11:54,6.72,5.12,7.20,99.90,903608,32,20105,-67
2020-10-12 20:12:25,5.65,5.05,7.20,99.90,900257,32,20356,-68
2020-10-12 20:12:56,6.85,6.00,7.20,99.90,900254,32,20129,-68
2020-10-12 20:13:26,5.80,5.20,7.20,99.90,899891,33,20060,-69
2020-10-12 20:14:16,6.78,5.87,7.20,99.90,900377,32,20039,-70
2020-10-12 20:14:46,6.65,5.72,7.20,99.90,902643,32,20098,-68
2020-10-12 20:15:17,7.05,5.57,7.20,99.90,901880,32,20035,-68
2020-10-12 20:15:47,7.00,5.40,7.20,99.90,902775,32,20047,-68
2020-10-12 20:16:18,10.05,5.65,7.20,99.90,902441,32,20047,-68
2020-10-12 20:16:52,5.45,4.78,7.20,99.90,903062,32,20074,-68
2020-10-12 20:17:22,5.80,4.85,7.20,99.90,900835,32,20054,-68
2020-10-12 20:17:53,5.70,5.03,7.20,99.90,900302,32,20071,-68
2020-10-12 20:18:23,4.90,4.40,7.20,99.90,898859,32,20083,-69
2020-10-12 20:18:54,7.62,5.03,7.20,99.90,900239,32,20123,-68
2020-10-12 20:19:25,7.72,5.12,7.20,99.90,900232,32,20074,-68
2020-10-12 20:19:56,5.78,4.28,7.20,99.90,901628,32,20119,-68
2020-10-12 20:20:27,6.28,4.80,7.20,99.90,903021,32,20101,-68
2020-10-12 20:20:59,7.68,5.07,7.20,99.90,903507,32,20123,-68
2020-10-12 20:21:30,5.10,4.35,7.20,99.90,903701,32,20027,-68
2020-10-12 20:22:00,5.55,4.75,7.20,99.90,903206,32,20043,-68
2020-10-12 20:22:32,4.70,4.00,7.20,99.90,903488,32,20454,-68
2020-10-12 20:23:02,6.62,4.62,7.20,99.90,902420,32,20047,-68
2020-10-12 20:23:33,5.03,4.50,7.20,99.90,901485,32,20067,-68
2020-10-12 20:24:04,5.07,4.57,7.20,99.90,899544,32,20047,-68
2020-10-12 20:24:34,6.40,4.15,7.20,99.90,899802,32,20466,-68
2020-10-12 20:25:05,6.00,4.78,7.20,99.90,899991,32,20067,-69
2020-10-12 20:25:56,5.87,4.50,7.20,99.90,896111,32,20052,-69
2020-10-12 20:26:26,5.78,4.47,7.20,99.90,894872,33,20510,-70
2020-10-12 20:26:57,5.82,4.75,7.20,99.90,896137,33,20147,-70
2020-10-12 20:27:27,6.25,4.30,7.20,99.90,893586,33,20087,-68
2020-10-12 20:27:58,5.32,4.18,7.20,99.90,892950,33,20702,-68
2020-10-12 20:28:29,4.78,4.18,7.20,99.90,892952,33,20430,-69
2020-10-12 20:29:00,5.18,4.30,7.20,99.90,893958,33,20036,-69
2020-10-12 20:29:30,4.37,3.97,7.20,99.90,896167,33,20082,-69
2020-10-12 20:30:01,5.70,3.95,7.20,99.90,896511,33,20040,-69
2020-10-12 20:30:31,6.35,4.12,7.20,99.90,896236,33,20484,-69
2020-10-12 20:31:02,5.28,3.92,7.20,99.90,895290,33,20094,-68
2020-10-12 20:31:36,4.55,4.05,7.20,99.90,896863,33,20056,-71
2020-10-12 20:32:07,5.28,4.40,7.20,99.90,895030,33,20056,-71
2020-10-12 20:32:38,5.53,4.03,7.20,99.90,896863,33,20048,-69
2020-10-12 20:33:08,4.37,3.97,7.20,99.90,896633,33,20056,-70
2020-10-12 20:33:39,5.60,4.20,7.20,99.90,896689,33,20090,-71
2020-10-12 20:34:10,4.45,3.95,7.20,99.90,893913,32,20828,-68
2020-10-12 20:34:41,5.47,4.40,7.20,99.90,896801,33,20519,-73
2020-10-12 20:35:12,5.57,4.07,7.20,99.90,895272,33,20320,-69
2020-10-12 20:35:42,4.85,4.32,7.20,99.90,896919,33,20048,-70
2020-10-12 20:36:13,5.12,4.62,7.20,99.90,896587,33,20558,-71
2020-10-12 20:36:44,4.85,4.05,7.20,99.90,896983,33,20734,-70
2020-10-12 20:37:14,6.62,3.92,7.20,99.90,896496,33,20500,-71
2020-10-12 20:37:45,5.35,4.47,7.20,99.90,896873,33,20040,-70
2020-10-12 20:38:15,4.87,4.25,7.20,99.90,896810,33,20171,-69
2020-10-12 20:38:46,4.57,4.18,7.20,99.90,896720,33,20066,-69
2020-10-12 20:39:17,8.30,4.18,7.20,99.90,896061,33,20044,-70
2020-10-12 20:39:47,5.60,4.37,7.20,99.90,896975,33,20060,-72
2020-10-12 20:40:18,5.45,3.80,7.20,99.90,895652,33,20059,-68
2020-10-12 20:40:48,4.90,3.53,7.20,99.90,895748,33,20800,-70
2020-10-12 20:41:36,5.03,3.92,7.20,99.90,895957,33,20064,-70
2020-10-12 20:42:07,5.65,4.22,7.20,99.90,895539,33,20036,-70
2020-10-12 20:42:38,4.22,3.83,7.20,99.90,895797,32,20113,-67
2020-10-12 20:43:13,4.30,3.50,7.20,99.90,895914,33,20066,-70
2020-10-12 20:43:43,4.47,3.90,7.20,99.90,896817,33,20040,-70
2020-10-12 20:44:17,6.28,4.00,7.20,99.90,893526,33,20107,-70
2020-10-12 20:44:48,4.47,3.62,7.20,99.90,893458,33,20111,-71
2020-10-12 20:45:18,5.97,4.37,7.20,99.90,893338,33,20388,-71
2020-10-12 20:45:49,4.82,4.22,7.20,99.90,890533,33,20186,-68
2020-10-12 20:46:20,4.90,3.75,7.20,99.90,892448,33,20052,-70
2020-10-12 20:46:55,4.70,4.15,7.20,99.90,896753,33,20107,-71
2020-10-12 20:47:25,5.25,4.03,7.20,99.90,897081,33,20040,-70
2020-10-12 20:47:56,5.53,4.53,7.20,99.90,896843,33,20112,-71
2020-10-12 20:48:26,5.07,4.50,7.20,99.90,896900,33,20469,-70
2020-10-12 20:48:57,7.40,5.25,7.20,99.90,896047,33,20118,-70
2020-10-12 20:49:28,5.40,4.62,7.20,99.90,896850,33,20075,-72
2020-10-12 20:49:59,6.28,4.47,7.20,99.90,896187,33,20178,-70
2020-10-12 20:50:29,6.57,5.10,7.20,99.90,896894,33,20474,-69
2020-10-12 20:51:00,6.45,5.18,7.20,99.90,897145,33,20040,-71
2020-10-12 20:51:31,5.82,4.90,7.20,99.90,897333,33,20068,-70
2020-10-12 20:52:02,5.87,4.53,7.20,99.90,895777,32,20914,-68
2020-10-12 20:52:32,6.05,4.68,7.20,99.90,896988,33,21130,-71
2020-10-12 20:53:03,5.78,5.15,7.20,99.90,896364,33,20461,-68
2020-10-12 20:53:34,5.72,4.90,7.10,99.90,897060,33,20394,-69
2020-10-12 20:54:05,5.50,4.37,7.20,99.90,896525,33,20056,-68
2020-10-12 20:54:36,5.85,4.60,7.10,99.90,896381,33,20453,-69
2020-10-12 20:55:07,6.12,5.10,7.20,99.90,896278,33,20062,-71
2020-10-12 20:55:38,6.90,5.22,7.20,99.90,897063,33,20564,-70
2020-10-12 20:56:08,5.85,5.12,7.20,99.90,896876,33,20102,-72
2020-10-12 20:56:40,5.32,4.82,7.20,99.90,897463,33,20028,-70
2020-10-12 20:57:11,7.32,5.35,7.20,99.90,896716,33,20048,-70
2020-10-12 20:57:41,6.80,5.37,7.10,99.90,900313,32,20402,-70
2020-10-12 20:58:12,8.05,5.20,7.10,99.90,900028,32,20081,-70
2020-10-12 20:58:43,7.18,5.25,7.20,99.90,897432,33,20458,-69
2020-10-12 20:59:13,6.20,5.43,7.20,99.90,894756,32,20067,-68
2020-10-12 20:59:44,5.68,4.87,7.10,99.90,897087,33,20429,-70
2020-10-12 21:00:28,6.22,5.10,7.10,99.90,896641,33,20145,-70
2020-10-12 21:00:59,6.22,4.87,7.10,99.90,896747,33,20044,-71
2020-10-12 21:01:35,7.68,5.10,7.10,99.90,897172,33,20143,-69
2020-10-12 21:02:08,6.00,4.70,7.10,99.90,896547,33,20062,-70
2020-10-12 21:02:39,5.35,4.80,7.10,99.90,897038,33,20059,-70
2020-10-12 21:03:09,6.53,5.32,7.10,99.90,896832,33,20033,-69
2020-10-12 21:03:40,7.37,5.32,7.10,99.90,896969,33,20614,-69
2020-10-12 21:04:11,5.93,5.37,7.10,99.90,895895,33,20036,-69
2020-10-12 21:04:41,6.20,5.43,7.10,99.90,897310,33,20045,-70
2020-10-12 21:05:12,7.78,4.82,7.10,99.90,896744,33,20450,-70
2020-10-12 21:05:43,7.25,5.12,7.10,99.90,897357,33,20044,-68
2020-10-12 21:06:13,6.22,4.82,7.10,99.90,897143,33,20041,-69
2020-10-12 21:06:44,5.97,5.37,7.10,99.90,897389,33,20135,-69
2020-10-12 21:07:15,5.87,4.85,7.10,99.90,896804,33,20419,-70
2020-10-12 21:07:45,7.05,4.87,7.10,99.90,897213,33,20058,-71
2020-10-12 21:08:16,5.68,4.85,7.10,99.90,896848,33,20041,-69
2020-10-12 21:08:47,6.97,5.28,7.10,99.90,896627,33,20049,-70
2020-10-12 21:09:17,7.28,4.97,7.10,99.90,898445,32,20145,-71
2020-10-12 21:09:48,5.37,4.80,7.10,99.90,896672,33,20039,-67
2020-10-12 21:10:19,5.82,5.15,7.10,99.90,896210,33,20053,-66
2020-10-12 21:10:59,6.03,5.07,7.10,99.90,897081,33,20507,-70
2020-10-12 21:11:30,5.65,5.07,7.10,99.90,896752,33,20093,-71
2020-10-12 21:12:00,6.75,5.25,7.10,99.90,897232,33,20037,-70
2020-10-12 21:12:32,5.43,4.68,7.10,99.90,897229,33,20044,-69
2020-10-12 21:13:02,6.53,4.97,7.10,99.90,897179,33,20074,-69
2020-10-12 21:13:33,5.82,4.72,7.10,99.90,896898,33,20403,-68
2020-10-12 21:14:04,5.90,5.30,7.10,99.90,894268,33,20048,-70
2020-10-12 21:14:34,7.57,5.82,7.10,99.90,895797,33,20048,-72
2020-10-12 21:15:05,5.78,5.18,7.10,99.90,896468,33,20043,-72
2020-10-12 21:15:35,5.30,4.80,7.10,99.90,897038,33,20126,-70
2020-10-12 21:16:06,6.05,5.40,7.10,99.90,897059,33,20123,-70
2020-10-12 21:16:38,5.70,4.40,7.10,99.90,897005,33,20074,-71
2020-10-12 21:17:09,6.47,4.87,7.10,99.90,896849,33,20043,-71
2020-10-12 21:17:40,7.60,5.30,7.10,99.90,896752,33,20035,-72
2020-10-12 21:18:10,5.57,4.78,7.10,99.90,896761,33,20388,-71
2020-10-12 21:18:41,5.87,5.28,7.10,99.90,897354,33,20040,-71
2020-10-12 21:19:12,6.60,4.65,7.10,99.90,897203,33,20526,-70
2020-10-12 21:19:42,6.72,5.57,7.10,99.90,897045,33,20070,-70
2020-10-12 21:20:13,8.15,5.40,7.10,99.90,897126,33,20066,-70
2020-10-12 21:20:43,7.82,5.78,7.10,99.90,895703,33,20035,-69
2020-10-12 21:21:14,6.55,5.40,7.10,99.90,896787,33,20115,-70
2020-10-12 21:21:45,5.80,4.90,7.10,99.90,896975,33,20066,-71
2020-10-12 21:22:15,5.80,5.20,7.10,99.90,896888,33,20142,-70
2020-10-12 21:22:46,5.70,4.80,7.10,99.90,897294,33,20074,-71
2020-10-12 21:23:17,5.12,4.55,7.10,99.90,897086,33,20468,-70
2020-10-12 21:23:47,5.82,5.15,7.10,99.90,896995,33,20443,-70
2020-10-12 21:24:18,6.30,5.07,7.10,99.90,896197,33,20035,-69
2020-10-12 21:24:49,6.05,5.30,7.10,99.90,897280,33,20545,-70
2020-10-12 21:25:19,6.97,5.40,7.10,99.90,896781,33,20066,-69
2020-10-12 21:25:50,8.00,5.85,7.10,99.90,896459,33,20036,-70
2020-10-12 21:26:21,5.60,5.00,7.10,99.90,899307,32,20086,-70
2020-10-12 21:26:51,8.20,5.45,7.10,99.90,900108,32,20111,-70
2020-10-12 21:27:22,5.12,4.62,7.10,99.90,899817,32,20095,-70
2020-10-12 21:27:52,6.10,5.40,7.00,99.90,894424,33,20056,-70
2020-10-12 21:28:24,8.30,5.53,7.00,99.90,895744,33,20053,-67
2020-10-12 21:28:55,6.72,5.55,7.00,99.90,894694,33,20407,-69
2020-10-12 21:29:25,7.62,5.20,7.00,99.90,896580,33,20040,-69
2020-10-12 21:29:56,6.20,5.00,7.00,99.90,895973,33,20107,-68
2020-10-12 21:30:28,7.50,5.82,7.00,99.90,896729,33,20044,-70
2020-10-12 21:31:01,5.95,5.05,7.00,99.90,896492,33,20398,-71
2020-10-12 21:31:32,6.65,5.05,7.00,99.90,896941,33,20047,-70
2020-10-12 21:32:03,5.65,5.15,7.00,99.90,899639,32,20077,-71
2020-10-12 21:32:34,5.70,5.12,7.00,99.90,899905,32,20477,-70
2020-10-12 21:33:09,6.20,5.00,7.00,99.90,899681,32,20385,-70
2020-10-12 21:33:39,7.00,5.12,7.00,99.90,897229,33,20052,-71
2020-10-12 21:34:10,8.02,6.15,7.00,99.90,896082,33,20432,-66
2020-10-12 21:34:40,7.93,5.80,7.00,99.90,896960,33,20496,-69
2020-10-12 21:35:11,5.82,5.22,7.00,99.90,896385,33,20074,-71
2020-10-12 21:35:42,5.80,5.15,7.00,99.90,897178,33,20127,-66
2020-10-12 21:36:12,6.32,5.72,7.00,99.90,897037,33,20056,-68
2020-10-12 21:36:43,7.25,5.97,7.00,99.90,897083,33,20532,-70
2020-10-12 21:37:13,6.32,5.53,7.00,99.90,896877,33,20469,-69
2020-10-12 21:37:44,6.93,6.22,7.00,99.90,896953,33,20040,-70
2020-10-12 21:38:15,7.70,5.05,7.00,99.90,896769,33,20521,-70
2020-10-12 21:38:45,8.50,6.18,7.00,99.90,894226,33,20353,-72
2020-10-12 21:39:16,7.32,5.97,7.00,99.90,896828,33,20051,-70
2020-10-12 21:39:47,7.78,5.93,7.00,99.90,896855,33,20608,-72
2020-10-12 21:40:18,6.72,5.60,7.00,99.90,897007,33,20495,-70
2020-10-12 21:40:50,6.32,5.25,7.00,99.90,896707,33,20396,-69
2020-10-12 21:41:28,7.32,5.97,7.00,99.90,896653,32,20039,-69
2020-10-12 21:42:00,6.37,5.60,7.00,99.90,897577,33,20028,-68
2020-10-12 21:42:30,6.93,5.28,7.00,99.90,899341,33,20103,-70
2020-10-12 21:43:01,7.37,5.35,7.00,99.90,899880,32,20047,-69
2020-10-12 21:43:32,9.15,6.40,7.00,99.90,896888,32,20458,-70
2020-10-12 21:44:03,7.25,5.60,7.00,99.90,890687,33,22471,-67
2020-10-12 21:44:34,8.10,5.62,7.00,99.90,898953,32,20122,-70
2020-10-12 21:45:05,7.22,6.03,7.00,99.90,898462,32,20110,-70
2020-10-12 21:45:36,6.20,5.37,7.00,99.90,899717,32,20094,-70
2020-10-12 21:46:09,7.95,5.40,7.00,99.90,898803,33,20082,-70
2020-10-12 21:46:40,7.03,6.18,7.00,99.90,897060,33,20443,-70
2020-10-12 21:47:10,8.40,5.62,7.00,99.90,896488,33,20047,-70
2020-10-12 21:47:41,8.85,6.37,7.00,99.90,896625,33,20362,-70
2020-10-12 21:48:15,9.63,6.05,7.00,99.90,896999,33,20044,-70
2020-10-12 21:48:47,6.95,5.43,7.00,99.90,895774,33,20080,-70
2020-10-12 21:49:19,8.05,6.15,7.00,99.90,896769,33,20505,-70
2020-10-12 21:49:50,7.35,6.00,7.10,99.90,896602,33,20551,-71
2020-10-12 21:50:21,7.53,5.82,7.00,99.90,896804,33,20063,-70
2020-10-12 21:50:51,6.20,5.60,7.00,99.90,896769,33,20445,-68
2020-10-12 21:51:22,7.40,5.25,7.00,99.90,896812,33,20063,-71
2020-10-12 21:51:53,8.70,5.72,7.00,99.90,897037,33,20507,-67
2020-10-12 21:52:23,8.68,6.15,7.00,99.90,897128,33,20089,-70
2020-10-12 21:52:54,7.45,6.18,7.00,99.90,896996,33,20078,-71
2020-10-12 21:53:25,6.37,5.50,7.00,99.90,896570,33,20470,-70
2020-10-12 21:53:55,6.35,5.62,7.00,99.90,895280,33,20097,-70
2020-10-12 21:54:26,10.73,6.50,7.10,99.90,896175,33,20510,-70
2020-10-12 21:54:56,6.75,5.47,7.10,99.90,893858,33,20091,-70
2020-10-12 21:55:27,6.03,5.40,7.10,99.90,896981,33,20044,-70
2020-10-12 21:56:04,7.12,5.72,7.10,99.90,896890,33,20457,-71
2020-10-12 21:56:34,9.65,5.85,7.10,99.90,894052,33,20044,-71
2020-10-12 21:57:06,7.03,5.68,7.00,99.90,895054,33,20025,-70
2020-10-12 21:57:36,7.25,5.97,7.00,99.90,896213,33,20063,-66
2020-10-12 21:58:07,7.62,6.40,7.00,99.90,895983,33,20055,-70
2020-10-12 21:58:37,6.80,5.60,7.00,99.90,897148,33,20126,-70
2020-10-12 21:59:08,7.10,5.43,7.00,99.90,897999,33,20058,-70
2020-10-12 21:59:39,9.35,6.55,7.00,99.90,899703,33,20423,-70
2020-10-12 22:00:47,7.07,6.30,7.00,99.90,896346,33,20442,-71
2020-10-12 22:01:21,8.38,5.65,7.00,99.90,896198,33,20151,-70
2020-10-12 22:01:51,7.15,5.85,7.00,99.90,897004,33,20043,-70
2020-10-12 22:02:22,9.60,6.30,7.00,99.90,896859,33,20784,-71
2020-10-12 22:02:52,8.50,6.93,7.00,99.90,897227,33,20135,-70
2020-10-12 22:03:29,9.32,6.82,7.00,99.90,896579,33,20085,-70
2020-10-12 22:04:00,9.32,6.25,7.00,99.90,897028,33,20036,-67
2020-10-12 22:04:31,9.07,6.75,7.00,99.90,896420,33,20048,-70
2020-10-12 22:05:02,9.65,6.50,7.00,99.90,896825,33,20208,-68
2020-10-12 22:05:32,8.20,6.45,6.90,99.90,897075,33,20522,-70
2020-10-12 22:06:04,7.07,5.97,6.90,99.90,897083,33,20091,-69
2020-10-12 22:06:35,8.00,6.57,7.00,99.90,897034,33,20110,-69
2020-10-12 22:07:05,8.27,6.55,6.90,99.90,896947,33,20058,-69
2020-10-12 22:07:36,8.38,6.40,6.90,99.90,896876,33,20094,-69
2020-10-12 22:08:07,14.15,6.72,6.90,99.90,896970,33,20042,-70
2020-10-12 22:08:38,9.20,7.18,6.90,99.90,897084,33,20503,-69
2020-10-12 22:09:25,8.05,7.00,6.90,99.90,894707,33,20074,-71
2020-10-12 22:09:57,9.05,6.45,6.90,99.90,894193,33,20142,-70
2020-10-12 22:10:28,7.60,5.47,7.00,99.90,894193,33,20062,-69
2020-10-12 22:10:59,7.47,5.78,6.90,99.90,895846,33,20086,-71
2020-10-12 22:11:31,8.25,6.37,7.00,99.90,896568,33,20047,-71
2020-10-12 22:12:02,8.02,6.10,7.00,99.90,897206,33,20368,-67
2020-10-12 22:12:35,8.30,6.30,7.00,99.90,899225,33,20059,-71
2020-10-12 22:13:10,7.60,6.68,7.00,99.90,899684,32,20051,-70
2020-10-12 22:13:41,9.43,6.85,7.00,99.90,899193,33,20554,-69
2020-10-12 22:14:12,8.60,6.55,6.90,99.90,896264,33,20048,-69
2020-10-12 22:14:45,9.13,7.37,6.90,99.90,896943,33,20039,-71
2020-10-12 22:15:16,8.90,6.80,6.90,99.90,896903,33,20089,-71
2020-10-12 22:15:48,8.75,6.82,6.90,99.90,897065,33,20035,-69
2020-10-12 22:16:19,9.90,6.22,6.90,99.90,897071,33,20040,-69
2020-10-12 22:16:50,9.43,6.40,6.90,99.90,896940,33,20048,-70
2020-10-12 22:17:21,9.27,6.80,7.00,99.90,896777,33,20183,-70
2020-10-12 22:17:52,8.45,6.93,6.90,99.90,896883,33,20059,-70
2020-10-12 22:18:24,9.13,6.45,7.00,99.90,895780,33,20109,-71
2020-10-12 22:18:55,7.97,7.07,6.90,99.90,895890,33,20094,-69
2020-10-12 22:19:25,8.05,6.70,6.90,99.90,897002,33,20090,-70
2020-10-12 22:19:59,9.98,6.90,6.90,99.90,897080,33,20037,-71
2020-10-12 22:20:29,7.90,7.10,6.90,99.90,896779,33,20055,-70
2020-10-12 22:21:00,9.15,7.22,7.00,99.90,896667,33,20067,-72
2020-10-12 22:21:31,9.50,6.22,7.00,99.90,896884,33,20055,-69
2020-10-12 22:22:05,10.63,6.55,7.00,99.90,897067,33,20040,-67
2020-10-12 22:22:43,9.10,7.40,7.00,99.90,897218,33,20391,-70
2020-10-12 22:23:15,7.03,6.30,6.90,99.90,896731,33,20066,-69
2020-10-12 22:23:48,7.57,6.32,6.90,99.90,896976,33,20066,-70
2020-10-12 22:24:18,7.35,6.43,6.90,99.90,896164,33,20075,-70
2020-10-12 22:24:49,7.05,6.35,6.90,99.90,895721,33,20471,-68
2020-10-12 22:25:21,9.48,6.82,6.90,99.90,894959,33,20059,-70
2020-10-12 22:25:54,8.57,6.68,6.90,99.90,896708,33,20056,-70
2020-10-12 22:26:25,9.35,6.95,6.90,99.90,893236,33,20059,-70
2020-10-12 22:26:55,8.82,6.97,6.90,99.90,894020,33,20070,-70
2020-10-12 22:27:26,10.38,7.10,6.90,99.90,896401,33,20131,-70
2020-10-12 22:27:57,8.40,7.12,6.90,99.90,896700,33,20032,-70
2020-10-12 22:28:27,10.25,7.50,6.90,99.90,896955,33,20790,-69
2020-10-12 22:28:58,8.68,7.55,6.90,99.90,895575,33,20111,-70
2020-10-12 22:29:28,8.98,7.82,6.90,99.90,897056,33,20033,-71
2020-10-12 22:29:59,9.35,7.12,6.90,99.90,896840,33,20428,-69
2020-10-12 22:30:30,13.40,7.93,6.90,99.90,896444,33,20099,-70
2020-10-12 22:31:00,8.52,7.53,6.80,99.90,897017,33,20024,-70
2020-10-12 22:31:31,9.63,7.78,6.80,99.90,893340,33,20127,-71
2020-10-12 22:32:04,9.45,7.82,6.90,99.90,893476,33,20070,-68
2020-10-12 22:32:34,11.85,8.63,6.80,99.90,893645,33,20936,-70
2020-10-12 22:33:06,10.20,7.60,6.90,99.90,894067,33,20037,-70
2020-10-12 22:33:37,8.57,7.55,6.80,99.90,895043,33,20063,-70
2020-10-12 22:34:08,9.80,7.53,6.80,99.90,893275,33,20040,-70
2020-10-12 22:34:38,11.05,8.65,6.80,99.90,892815,33,20094,-71
2020-10-12 22:35:09,10.35,8.10,6.90,99.90,893249,33,20454,-70
2020-10-12 22:35:40,10.45,7.90,6.90,99.90,893543,33,20519,-70
2020-10-12 22:36:13,9.98,7.43,6.80,99.90,896902,33,20067,-71
2020-10-12 22:36:44,10.88,7.22,6.80,99.90,894465,33,20436,-70
2020-10-12 22:37:21,9.98,7.32,6.90,99.90,897077,33,20020,-70
2020-10-12 22:37:52,11.60,8.25,6.80,99.90,894750,33,20033,-69
2020-10-12 22:38:23,9.38,7.28,6.80,99.90,896875,33,20070,-72
2020-10-12 22:38:54,10.50,7.28,6.80,99.90,896707,33,20414,-70
2020-10-12 22:39:35,8.60,7.43,6.90,99.90,896845,33,20090,-69
2020-10-12 22:40:05,11.85,7.78,6.90,99.90,891076,33,20108,-69
2020-10-12 22:40:36,9.48,8.02,6.80,99.90,892335,33,20468,-70
2020-10-12 22:41:06,8.15,7.18,6.90,99.90,892820,33,20074,-71
2020-10-12 22:41:43,9.93,7.75,6.90,99.90,893686,33,20152,-70
2020-10-12 22:42:14,11.30,8.40,6.80,99.90,896519,33,20521,-70
2020-10-12 22:42:47,9.32,7.53,6.90,99.90,893757,33,20028,-69
2020-10-12 22:43:18,10.48,7.43,6.80,99.90,893317,33,20048,-68
2020-10-12 22:43:50,10.95,7.62,6.80,99.90,893832,33,20055,-70
2020-10-12 22:44:20,10.52,7.65,6.80,99.90,893055,33,20033,-71
2020-10-12 22:44:51,10.75,8.10,6.80,99.90,893620,33,20040,-69
2020-10-12 22:45:22,9.70,7.85,6.80,99.90,893696,33,20150,-70
2020-10-12 22:45:53,10.95,8.13,6.80,99.90,893407,33,20431,-70
2020-10-12 22:46:24,9.95,6.87,6.80,99.90,893871,33,20025,-68
2020-10-12 22:46:55,9.77,8.02,6.80,99.90,893494,33,20037,-69
2020-10-12 22:47:30,11.68,8.85,6.90,99.90,893468,33,20065,-69
2020-10-12 22:48:01,10.32,7.85,6.90,99.90,893050,33,20044,-69
2020-10-12 22:48:32,9.10,7.50,6.80,99.90,894182,33,20041,-71
2020-10-12 22:49:02,10.10,7.37,6.80,99.90,896869,33,20040,-68
2020-10-12 22:49:33,13.73,7.68,6.80,99.90,896968,33,20056,-70
2020-10-12 22:50:04,11.70,8.43,6.80,99.90,896639,33,20033,-67
2020-10-12 22:50:34,9.23,7.53,6.80,99.90,896545,33,20043,-70
2020-10-12 22:51:05,8.98,7.35,6.80,99.90,896907,33,20111,-70
2020-10-12 22:51:36,9.60,7.37,6.80,99.90,896796,33,20509,-71
2020-10-12 22:52:07,10.35,7.43,6.80,99.90,896700,33,20028,-70
2020-10-12 22:52:37,12.63,8.48,6.80,99.90,897122,33,20212,-70
2020-10-12 22:53:08,9.60,7.60,6.80,99.90,896604,33,20036,-71
2020-10-12 22:53:39,11.77,8.23,6.80,99.90,897486,33,20047,-71
2020-10-12 22:54:09,9.25,7.70,6.80,99.90,896955,33,20406,-69
2020-10-12 22:54:40,11.90,8.30,6.80,99.90,895062,32,20103,-69
2020-10-12 22:55:11,11.02,8.25,6.80,99.90,896471,33,20032,-70
2020-10-12 22:55:41,9.73,8.15,6.80,99.90,897266,33,20024,-70
2020-10-12 22:56:15,9.75,7.82,6.80,99.90,896893,33,20044,-71
2020-10-12 22:56:46,10.15,8.02,6.80,99.90,896713,33,20024,-69
2020-10-12 22:57:16,10.45,8.25,6.70,99.90,893728,33,20067,-70
2020-10-12 22:57:47,9.20,7.55,6.70,99.90,894041,33,20838,-70
2020-10-12 22:58:18,10.90,7.72,6.70,99.90,894164,33,20090,-70
2020-10-12 22:58:48,10.90,7.37,6.70,99.90,894474,33,20079,-70
2020-10-12 22:59:24,10.90,7.62,6.70,99.90,894289,33,20435,-71
2020-10-12 23:00:00,9.85,7.95,6.70,99.90,894915,33,20435,-69
2020-10-12 23:00:36,10.98,8.40,6.70,99.90,896374,33,20080,-71
2020-10-12 23:01:18,11.70,7.62,6.70,99.90,897415,33,20120,-70
2020-10-12 23:01:50,11.55,8.40,6.70,99.90,891339,33,20896,-70
2020-10-12 23:02:22,14.43,8.23,6.70,99.90,891106,33,20063,-71
2020-10-12 23:03:15,11.88,8.23,6.70,99.90,894178,33,20048,-68
2020-10-12 23:04:05,10.48,7.25,6.70,99.90,895940,33,20111,-69
2020-10-12 23:04:36,11.23,8.73,6.70,99.90,896686,33,20025,-69
2020-10-12 23:05:07,10.32,8.27,6.70,99.90,893763,33,20438,-70
2020-10-12 23:05:39,10.82,8.25,6.60,99.90,894074,33,20052,-70
2020-10-12 23:06:11,15.63,8.32,6.70,99.90,893802,33,20127,-70
2020-10-12 23:06:42,8.93,7.78,6.70,99.90,894331,33,20060,-69
2020-10-12 23:07:13,13.20,8.40,6.70,99.90,897222,33,20028,-71
2020-10-12 23:07:43,9.70,8.27,6.70,99.90,897693,33,20028,-70
2020-10-12 23:08:15,8.95,7.18,6.70,99.90,897603,33,20233,-69
2020-10-12 23:08:45,11.48,8.90,6.60,99.90,897489,33,20480,-71
2020-10-12 23:09:22,10.23,7.90,6.60,99.90,891723,33,20103,-71
2020-10-12 23:09:56,9.80,8.50,6.70,99.90,891083,33,20778,-70
2020-10-12 23:10:27,13.18,9.02,6.70,99.90,891344,33,20080,-71
2020-10-12 23:10:57,15.50,8.70,6.60,99.90,892373,33,20523,-71
2020-10-12 23:11:28,12.98,9.35,6.60,99.90,897672,33,20023,-70
2020-10-12 23:12:00,12.73,9.23,6.70,99.90,897236,33,20032,-69
2020-10-12 23:12:31,13.10,8.60,6.60,99.90,897658,33,20020,-69
2020-10-12 23:13:05,13.30,8.70,6.70,99.90,893772,33,20749,-68
2020-10-12 23:13:36,10.48,8.70,6.70,99.90,893708,33,20074,-70
2020-10-12 23:14:07,10.77,8.77,6.60,99.90,893488,33,20036,-70
2020-10-12 23:14:37,10.25,8.60,6.60,99.90,890626,33,20111,-70
2020-10-12 23:15:08,15.15,9.30,6.70,99.90,893915,33,20036,-69
2020-10-12 23:15:40,11.90,8.75,6.60,99.90,894369,33,20044,-70
2020-10-12 23:16:10,10.40,8.40,6.60,99.90,894184,33,20440,-70
2020-10-12 23:16:51,10.90,8.85,6.60,99.90,897002,33,20028,-70
2020-10-12 23:17:23,10.88,8.82,6.60,99.90,896754,33,20032,-70
2020-10-12 23:18:02,13.23,8.85,6.70,99.90,897202,33,20060,-71
2020-10-12 23:18:33,12.35,9.32,6.70,99.90,897668,33,20035,-70
2020-10-12 23:19:03,12.60,9.32,6.60,99.90,897428,33,20416,-68
2020-10-12 23:19:35,11.40,8.27,6.60,99.90,897049,33,20108,-71
2020-10-12 23:20:06,13.75,9.35,6.60,99.90,897096,33,20158,-70
2020-10-12 23:20:39,11.80,9.20,6.70,99.90,897322,33,20044,-70
2020-10-12 23:21:09,12.73,9.00,6.70,99.90,897447,33,20032,-71
2020-10-12 23:21:40,12.82,9.15,6.70,99.90,897662,33,20037,-70
2020-10-12 23:22:11,11.88,9.38,6.60,99.90,896944,33,20423,-70
2020-10-12 23:22:42,12.82,8.95,6.70,99.90,897034,33,20063,-70
2020-10-12 23:23:13,13.55,10.02,6.70,99.90,897542,33,20086,-68
2020-10-12 23:23:43,11.88,9.75,6.70,99.90,897400,33,20070,-68
2020-10-12 23:24:14,10.93,8.48,6.70,99.90,891520,33,20463,-70
2020-10-12 23:24:47,10.13,8.38,6.70,99.90,893637,33,20040,-69
2020-10-12 23:25:18,13.13,9.32,6.70,99.90,893298,33,20563,-70
2020-10-12 23:25:48,13.40,9.05,6.70,99.90,894054,33,20032,-69
2020-10-12 23:26:19,10.52,8.80,6.70,99.90,899561,32,20043,-70
2020-10-12 23:26:50,13.38,9.65,6.70,99.90,900602,32,20058,-70
2020-10-12 23:27:21,13.52,10.07,6.70,99.90,900492,32,20122,-70
2020-10-12 23:27:52,13.30,9.80,6.70,99.90,900739,32,20066,-70
2020-10-12 23:28:22,11.55,8.80,6.70,99.90,900417,32,20070,-70
2020-10-12 23:28:53,12.80,8.95,6.70,99.90,900650,32,20415,-70
2020-10-12 23:29:24,13.00,9.57,6.70,99.90,900119,32,20082,-71
2020-10-12 23:29:54,12.68,8.23,6.70,99.90,899979,33,21142,-69
2020-10-12 23:30:25,13.25,9.35,6.70,99.90,897840,32,20137,-70
2020-10-12 23:30:55,12.20,8.98,6.70,99.90,897459,32,20063,-71
2020-10-12 23:31:26,12.55,9.70,6.70,99.90,900124,32,20031,-70
2020-10-12 23:31:57,12.98,9.93,6.70,99.90,900097,32,20043,-69
2020-10-12 23:32:27,11.95,8.75,6.70,99.90,897255,33,20079,-71
2020-10-12 23:32:58,12.20,9.40,6.70,99.90,895793,33,20040,-70
2020-10-12 23:33:28,11.65,8.80,6.70,99.90,896928,33,20044,-69
2020-10-12 23:34:01,12.95,9.52,6.80,99.90,897316,32,20050,-70
2020-10-12 23:34:31,13.23,9.55,6.70,99.90,899843,32,20036,-71
2020-10-12 23:35:03,10.43,9.18,6.70,99.90,900257,32,20023,-68
2020-10-12 23:35:33,12.93,10.02,6.80,99.90,900744,32,20044,-71
2020-10-12 23:36:04,14.45,10.25,6.80,99.90,900218,33,20508,-68
2020-10-12 23:36:35,11.75,9.00,6.70,99.90,900720,32,20035,-70
2020-10-12 23:37:06,13.95,10.02,6.80,99.90,900212,33,20416,-72
2020-10-12 23:37:37,11.95,9.32,6.70,99.90,900583,32,20074,-70
2020-10-12 23:38:07,13.18,9.35,6.70,99.90,900576,32,20047,-71
2020-10-12 23:38:38,11.48,8.80,6.70,99.90,900638,32,20414,-68
2020-10-12 23:39:13,13.82,10.15,6.70,99.90,900650,32,20074,-69
2020-10-12 23:39:44,15.93,9.75,6.70,99.90,900440,32,20027,-70
2020-10-12 23:40:15,13.05,10.05,6.80,99.90,897941,32,21153,-71
2020-10-12 23:40:45,13.35,9.50,6.80,99.90,898804,32,20048,-71
2020-10-12 23:41:16,13.73,9.82,6.80,99.90,900016,33,20461,-70
2020-10-12 23:41:47,15.23,10.00,6.80,99.90,899921,33,20089,-70
2020-10-12 23:42:17,14.98,9.70,6.80,99.90,900030,32,20089,-70
2020-10-12 23:42:48,13.77,9.85,6.80,99.90,900171,32,20032,-69
2020-10-12 23:43:18,14.55,9.82,6.80,99.90,900228,32,20487,-70
2020-10-12 23:43:49,12.13,9.85,6.80,99.90,900346,32,20039,-69
2020-10-12 23:44:20,14.57,10.20,6.80,99.90,899337,32,20850,-71
2020-10-12 23:44:51,12.48,9.65,6.80,99.90,900517,32,20058,-66
2020-10-12 23:45:22,12.37,9.18,6.80,99.90,900034,33,20431,-69
2020-10-12 23:45:53,13.85,10.43,6.80,99.90,900351,32,20056,-71
2020-10-12 23:46:23,13.40,10.43,6.80,99.90,900284,33,20110,-70
2020-10-12 23:46:54,13.65,9.65,6.80,99.90,900388,32,20813,-69
2020-10-12 23:47:25,12.75,9.10,6.80,99.90,900648,32,20035,-68
2020-10-12 23:47:56,12.02,9.27,6.80,99.90,900527,32,20083,-70
2020-10-12 23:48:27,12.55,9.55,6.80,99.90,900589,32,20374,-69
2020-10-12 23:48:58,11.30,8.88,6.80,99.90,900478,32,20062,-71
2020-10-12 23:49:28,12.60,9.32,6.90,99.90,899068,32,20459,-70
2020-10-12 23:49:59,12.85,9.27,6.80,99.90,897329,33,20046,-70
2020-10-12 23:50:29,11.38,9.30,6.80,99.90,900520,32,20039,-70
2020-10-12 23:51:00,12.95,10.23,6.90,99.90,900132,33,20058,-70
2020-10-12 23:51:31,12.37,9.30,6.90,99.90,896742,33,20054,-70
2020-10-12 23:52:01,13.23,10.40,6.80,99.90,896732,33,20058,-68
2020-10-12 23:52:32,13.10,10.07,6.80,99.90,897183,33,20036,-70
2020-10-12 23:53:03,15.13,10.20,6.90,99.90,897198,32,20040,-68
2020-10-12 23:53:33,13.15,10.50,6.80,99.90,900520,32,20036,-69
2020-10-12 23:54:04,14.18,10.52,6.90,99.90,899709,33,20469,-70
2020-10-12 23:54:35,14.10,10.45,6.90,99.90,899114,32,20023,-68
2020-10-12 23:55:06,15.48,10.52,6.90,99.90,897939,32,20055,-71
2020-10-12 23:55:36,14.77,10.50,6.80,99.90,900252,33,20039,-71
2020-10-12 23:56:07,14.57,11.43,6.90,99.90,900346,32,20065,-66
2020-10-12 23:56:38,15.50,10.70,6.90,99.90,900591,32,20077,-71
2020-10-12 23:57:08,18.37,11.43,6.90,99.90,896910,33,20106,-71
2020-10-12 23:57:39,16.70,10.88,6.90,99.90,896831,33,20020,-71
2020-10-12 23:58:09,14.75,11.32,6.90,99.90,896900,33,20048,-71
2020-10-12 23:58:40,15.45,10.52,6.90,99.90,897332,32,20454,-70
2020-10-12 23:59:11,15.50,11.45,6.90,99.90,900002,33,20114,-70
2020-10-12 23:59:42,15.23,10.85,6.90,99.90,900622,32,20020,-70