2020-10-12 00:00:50,3.86,3.86,3.86,100.00,901831,33,20302,-78
2020-10-12 00:01:31,3.83,3.83,3.83,100.00,899549,33,19979,-80
2020-10-12 00:02:23,3.80,3.80,3.80,100.00,896420,33,20007,-79
2020-10-12 00:03:03,3.81,3.81,3.81,100.00,895764,33,19957,-81
2020-10-12 00:03:43,3.77,3.77,3.77,100.00,892495,33,19951,-81
2020-10-12 00:04:23,3.75,3.75,3.75,100.00,895411,33,19963,-80
2020-10-12 00:05:14,3.74,3.74,3.74,100.00,898287,33,19978,-80
2020-10-12 00:06:04,3.74,3.74,3.74,100.00,901905,32,19936,-81
2020-10-12 00:06:36,3.71,3.71,3.71,100.00,899617,33,19984,-81
2020-10-12 00:07:16,3.76,3.76,3.76,100.00,895625,33,20418,-81
2020-10-12 00:07:48,3.73,3.73,3.73,100.00,895678,33,20340,-81
2020-10-12 00:08:29,3.72,3.72,3.72,100.00,895590,33,19952,-81
2020-10-12 00:09:12,3.73,3.73,3.73,100.00,892431,33,19937,-81
2020-10-12 00:09:53,3.73,3.73,3.73,100.00,895365,33,19970,-80
2020-10-12 00:10:34,3.72,3.72,3.72,100.00,895543,33,19952,-78
2020-10-12 00:11:34,3.72,3.72,3.72,100.00,895621,33,20002,-79
2020-10-12 00:12:16,3.70,3.70,3.70,100.00,898372,33,20018,-80
2020-10-12 00:12:56,3.68,3.68,3.68,100.00,897961,33,20022,-80
2020-10-12 00:13:38,3.67,3.67,3.67,100.00,895482,33,19940,-80
2020-10-12 00:14:19,3.65,3.65,3.65,100.00,896026,33,20368,-78
2020-10-12 00:14:59,3.65,3.65,3.65,100.00,895900,33,19937,-80
2020-10-12 00:15:39,3.64,3.64,3.64,100.00,896088,33,19964,-77
2020-10-12 00:16:17,3.65,3.65,3.65,100.00,899073,33,19988,-78
2020-10-12 00:16:57,3.66,3.66,3.66,100.00,899127,33,19975,-79
2020-10-12 00:17:29,3.66,3.66,3.66,100.00,892961,33,20016,-80
2020-10-12 00:18:09,3.62,3.62,3.62,100.00,896060,33,20357,-79
2020-10-12 00:19:07,3.60,3.60,3.60,100.00,902105,32,19954,-80
2020-10-12 00:19:54,3.58,3.58,3.58,100.00,905416,32,19955,-80
2020-10-12 00:20:35,3.56,3.56,3.56,100.00,897168,33,19952,-79
2020-10-12 00:21:15,3.59,3.59,3.59,100.00,896075,33,19983,-78
2020-10-12 00:22:13,3.56,3.56,3.56,100.00,902161,32,20003,-80
2020-10-12 00:23:04,3.56,3.56,3.56,100.00,899504,33,20012,-80
2020-10-12 00:23:58,3.54,3.54,3.54,100.00,902741,32,19962,-79
2020-10-12 00:24:48,3.51,3.51,3.51,100.00,903267,32,19999,-80
2020-10-12 00:25:39,3.47,3.47,3.47,100.00,903659,32,19978,-82
2020-10-12 00:26:30,3.46,3.46,3.46,100.00,903237,32,19954,-79
2020-10-12 00:27:21,3.45,3.45,3.45,100.00,898679,33,19940,-78
2020-10-12 00:28:12,3.45,3.45,3.45,100.00,903253,32,19935,-80
2020-10-12 00:29:03,3.43,3.43,3.43,100.00,900402,32,19944,-79
2020-10-12 00:29:53,3.44,3.44,3.44,100.00,900112,32,19962,-78
2020-10-12 00:30:44,3.46,3.46,3.46,100.00,897916,33,20016,-78
2020-10-12 00:31:35,3.42,3.42,3.42,100.00,900218,32,19950,-79
2020-10-12 00:32:27,3.40,3.40,3.40,100.00,898358,32,19940,-80
2020-10-12 00:33:17,3.37,3.37,3.37,100.00,903289,32,19963,-79
2020-10-12 00:34:16,3.37,3.37,3.37,100.00,906085,32,19939,-78
2020-10-12 00:35:07,3.35,3.35,3.35,100.00,905381,32,19936,-82
2020-10-12 00:35:58,3.32,3.32,3.32,100.00,905298,32,19940,-80
2020-10-12 00:36:29,3.31,3.31,3.31,100.00,898941,33,19944,-80
2020-10-12 00:37:21,3.26,3.26,3.26,100.00,895870,33,19956,-80
2020-10-12 00:38:12,3.25,3.25,3.25,100.00,901879,32,20319,-79
2020-10-12 00:39:17,3.21,3.21,3.21,100.00,899861,33,19966,-79
2020-10-12 00:40:09,3.20,3.20,3.20,100.00,900716,33,19939,-78
2020-10-12 00:41:00,3.23,3.23,3.23,100.00,898202,33,19955,-79
2020-10-12 00:41:52,3.23,3.23,3.23,100.00,897203,33,19967,-78
2020-10-12 00:42:43,3.23,3.23,3.23,100.00,895105,33,19941,-78
2020-10-12 00:43:34,3.21,3.21,3.21,100.00,901641,32,19956,-79
2020-10-12 00:44:33,3.19,3.19,3.19,100.00,902984,32,19948,-79
2020-10-12 00:45:03,3.17,3.17,3.17,100.00,900820,33,20080,-80
2020-10-12 00:45:59,3.14,3.14,3.14,100.00,895585,33,20416,-79
2020-10-12 00:46:50,3.14,3.14,3.14,100.00,896148,33,19951,-81
2020-10-12 00:47:40,3.13,3.13,3.13,100.00,898874,32,19952,-80
2020-10-12 00:48:31,3.12,3.12,3.12,100.00,897008,33,19952,-78
2020-10-12 00:49:22,3.09,3.09,3.09,100.00,898247,32,19952,-80
2020-10-12 00:50:13,3.08,3.08,3.08,100.00,900870,32,20392,-79
2020-10-12 00:51:04,3.05,3.05,3.05,100.00,900023,32,19956,-80
2020-10-12 00:51:54,3.00,3.00,3.00,100.00,900129,32,20011,-79
2020-10-12 00:52:45,3.01,3.01,3.01,100.00,903203,32,20004,-79
2020-10-12 00:53:44,3.00,3.00,3.00,100.00,903173,32,19966,-80
2020-10-12 00:54:35,3.00,3.00,3.00,100.00,903838,32,19967,-78
2020-10-12 00:55:16,2.99,2.99,2.99,100.00,903777,32,19952,-80
2020-10-12 00:56:26,2.98,2.98,2.98,100.00,902209,32,20011,-80
2020-10-12 00:57:19,2.98,2.98,2.98,100.00,900619,33,20064,-80
2020-10-12 00:58:09,2.98,2.98,2.98,100.00,899149,33,19940,-78
2020-10-12 00:59:00,2.95,2.95,2.95,100.00,896968,33,19956,-79
2020-10-12 00:59:51,2.95,2.95,2.95,100.00,897692,33,20296,-81
2020-10-12 01:00:30,3.01,3.01,3.01,100.00,898146,32,20030,-80
2020-10-12 01:01:22,2.98,2.98,2.98,100.00,895642,33,19936,-82
2020-10-12 01:02:11,2.97,2.97,2.97,100.00,896088,33,20328,-78
2020-10-12 01:02:52,2.96,2.96,2.96,100.00,899134,33,19948,-81
2020-10-12 01:03:24,2.95,2.95,2.95,100.00,899058,33,20315,-80
2020-10-12 01:04:15,2.92,2.92,2.92,100.00,895947,33,20023,-80
2020-10-12 01:05:03,2.92,2.92,2.92,100.00,895748,33,19991,-79
2020-10-12 01:05:43,2.91,2.91,2.91,100.00,896741,33,20319,-79
2020-10-12 01:06:23,2.88,2.88,2.88,100.00,902176,32,19943,-80
2020-10-12 01:07:03,2.89,2.89,2.89,100.00,905193,32,20389,-78
2020-10-12 01:07:43,2.88,2.88,2.88,100.00,899081,33,19975,-78
2020-10-12 01:08:14,2.86,2.86,2.86,100.00,898977,33,19952,-79
2020-10-12 01:09:21,2.86,2.86,2.86,100.00,895575,33,20326,-79
2020-10-12 01:09:52,2.84,2.84,2.84,100.00,899856,32,20406,-80
2020-10-12 01:10:33,2.83,2.83,2.83,100.00,900682,32,19970,-80
2020-10-12 01:11:13,2.82,2.82,2.82,100.00,898525,33,19950,-79
2020-10-12 01:12:12,2.84,2.84,2.84,100.00,895629,33,19944,-79
2020-10-12 01:12:53,2.81,2.81,2.81,100.00,894687,33,19950,-80
2020-10-12 01:13:27,2.80,2.80,2.80,100.00,893698,33,19971,-79
2020-10-12 01:14:07,2.82,2.82,2.82,100.00,898587,33,19963,-80
2020-10-12 01:14:57,2.80,2.80,2.80,100.00,902208,32,19943,-78
2020-10-12 01:15:56,2.80,2.80,2.80,100.00,898931,33,19940,-80
2020-10-12 01:16:51,2.77,2.77,2.77,100.00,897865,33,19948,-80
2020-10-12 01:17:47,2.72,2.72,2.72,100.00,900192,32,19971,-79
2020-10-12 01:18:28,2.71,2.71,2.71,100.00,899610,33,19944,-79
2020-10-12 01:19:08,2.69,2.69,2.69,100.00,899467,33,19950,-78
2020-10-12 01:19:48,2.68,2.68,2.68,100.00,895844,33,19963,-79
2020-10-12 01:20:19,2.68,2.68,2.68,100.00,899060,32,20318,-80
2020-10-12 01:21:09,2.68,2.68,2.68,100.00,895630,33,19959,-81
2020-10-12 01:21:49,2.66,2.66,2.66,100.00,895941,33,19963,-79
2020-10-12 01:22:29,2.71,2.71,2.71,100.00,904728,32,20011,-78
2020-10-12 01:23:07,2.72,2.72,2.72,100.00,898946,33,19997,-80
2020-10-12 01:23:45,2.67,2.67,2.67,100.00,892936,33,19936,-81
2020-10-12 01:24:25,2.67,2.67,2.67,100.00,895892,33,20437,-78
2020-10-12 01:25:05,2.65,2.65,2.65,100.00,895531,33,19978,-80
2020-10-12 01:25:45,2.62,2.62,2.62,100.00,901466,33,19944,-80
2020-10-12 01:26:25,2.58,2.58,2.58,100.00,898344,33,19995,-76
2020-10-12 01:26:57,2.61,2.61,2.61,100.00,898548,33,19940,-78
2020-10-12 01:27:37,2.61,2.61,2.61,100.00,901975,32,19948,-79
2020-10-12 01:28:33,2.56,2.56,2.56,100.00,895903,33,19999,-82
2020-10-12 01:29:04,2.58,2.58,2.58,100.00,896103,33,19958,-78
2020-10-12 01:29:44,2.60,2.60,2.60,100.00,892851,33,20279,-79
2020-10-12 01:30:30,2.57,2.57,2.57,100.00,895996,33,19932,-80
2020-10-12 01:31:10,2.56,2.56,2.56,100.00,901988,32,19982,-79
2020-10-12 01:31:41,2.57,2.57,2.57,100.00,898625,33,19955,-81
2020-10-12 01:32:21,2.58,2.58,2.58,100.00,899057,33,20335,-79
2020-10-12 01:33:12,2.58,2.58,2.58,100.00,892897,33,19987,-79
2020-10-12 01:33:50,2.58,2.58,2.58,100.00,892594,33,20310,-80
2020-10-12 01:34:31,2.58,2.58,2.58,100.00,895684,33,19944,-78
2020-10-12 01:35:11,2.58,2.58,2.58,100.00,895878,33,20328,-77
2020-10-12 01:36:05,2.60,2.60,2.60,100.00,895999,33,19947,-79
2020-10-12 01:36:55,2.57,2.57,2.57,100.00,892898,33,19945,-79
2020-10-12 01:37:47,2.55,2.55,2.55,100.00,897285,33,19964,-79
2020-10-12 01:38:39,2.54,2.54,2.54,100.00,894903,33,20019,-78
2020-10-12 01:39:17,2.54,2.54,2.54,100.00,901198,32,19968,-79
2020-10-12 01:40:05,2.54,2.54,2.54,100.00,901925,32,19940,-78
2020-10-12 01:40:53,2.53,2.53,2.53,100.00,902027,32,19939,-80
2020-10-12 01:41:56,2.52,2.52,2.52,100.00,892430,33,19944,-79
2020-10-12 01:42:36,2.49,2.49,2.49,100.00,901000,32,19940,-78
2020-10-12 01:43:16,2.49,2.49,2.49,100.00,906127,32,20021,-80
2020-10-12 01:43:58,2.49,2.49,2.49,100.00,905130,32,19951,-79
2020-10-12 01:44:48,2.49,2.49,2.49,100.00,895422,33,19944,-80
2020-10-12 01:45:19,2.47,2.47,2.47,100.00,892615,33,19945,-80
2020-10-12 01:45:59,2.47,2.47,2.47,100.00,895688,33,20015,-78
2020-10-12 01:46:39,2.46,2.46,2.46,100.00,898869,33,19939,-80
2020-10-12 01:47:14,2.46,2.46,2.46,100.00,895716,33,20368,-79
2020-10-12 01:48:05,2.48,2.48,2.48,100.00,898271,33,19978,-77
2020-10-12 01:48:46,2.48,2.48,2.48,100.00,892599,33,19953,-80
2020-10-12 01:49:45,2.48,2.48,2.48,100.00,895470,33,19971,-78
2020-10-12 01:50:19,2.52,2.52,2.52,100.00,900438,32,19995,-79
2020-10-12 01:51:11,2.53,2.53,2.53,100.00,895622,33,19944,-79
2020-10-12 01:52:03,2.55,2.55,2.55,100.00,892481,33,20348,-80
2020-10-12 01:52:54,2.56,2.56,2.56,100.00,901390,32,20027,-80
2020-10-12 01:53:45,2.58,2.58,2.58,100.00,899735,33,20027,-79
2020-10-12 01:54:26,2.64,2.64,2.64,100.00,900047,32,19952,-78
2020-10-12 01:55:03,2.64,2.64,2.64,100.00,895966,33,20327,-79
2020-10-12 01:55:41,2.65,2.65,2.65,100.00,892769,33,19985,-82
2020-10-12 01:56:33,2.67,2.67,2.67,100.00,895845,33,19958,-79
2020-10-12 01:57:23,2.67,2.67,2.67,100.00,895456,33,20414,-79
2020-10-12 01:58:14,2.66,2.66,2.66,100.00,897038,33,19951,-79
2020-10-12 01:59:05,2.69,2.69,2.69,100.00,898051,32,19945,-80
2020-10-12 01:59:55,2.66,2.66,2.66,100.00,897524,33,20374,-79
2020-10-12 02:00:56,2.66,2.66,2.66,100.00,896938,33,19960,-78
2020-10-12 02:01:27,2.65,2.65,2.65,100.00,900047,32,19943,-78
2020-10-12 02:02:11,2.64,2.64,2.64,100.00,896079,32,19985,-78
2020-10-12 02:02:51,2.63,2.63,2.63,100.00,898719,33,20016,-79
2020-10-12 02:03:48,2.64,2.64,2.64,100.00,898711,33,20291,-78
2020-10-12 02:04:28,2.62,2.62,2.62,100.00,900243,32,19955,-79
2020-10-12 02:05:08,2.62,2.62,2.62,100.00,899629,32,19947,-81
2020-10-12 02:05:49,2.62,2.62,2.62,100.00,899694,32,19940,-78
2020-10-12 02:06:29,2.60,2.60,2.60,100.00,895444,33,19948,-80
2020-10-12 02:07:09,2.60,2.60,2.60,100.00,892817,33,20318,-79
2020-10-12 02:07:49,2.62,2.62,2.62,100.00,892372,33,19956,-80
2020-10-12 02:08:42,2.61,2.61,2.61,100.00,895365,33,20008,-78
2020-10-12 02:09:42,2.60,2.60,2.60,100.00,895787,33,19952,-79
2020-10-12 02:10:32,2.59,2.59,2.59,100.00,898926,33,19948,-78
2020-10-12 02:11:13,2.56,2.56,2.56,100.00,899832,32,19984,-79
2020-10-12 02:11:53,2.56,2.56,2.56,100.00,899728,33,19935,-82
2020-10-12 02:12:34,2.55,2.55,2.55,100.00,898653,33,19950,-78
2020-10-12 02:13:16,2.54,2.54,2.54,100.00,898807,33,19968,-79
2020-10-12 02:14:08,2.53,2.53,2.53,100.00,895591,33,19981,-78
2020-10-12 02:14:48,2.54,2.54,2.54,100.00,892918,33,19952,-80
2020-10-12 02:15:33,2.50,2.50,2.50,100.00,892315,33,19975,-80
2020-10-12 02:16:13,2.52,2.52,2.52,100.00,898453,33,20023,-80
2020-10-12 02:16:45,2.52,2.52,2.52,100.00,898635,33,19935,-79
2020-10-12 02:17:28,2.53,2.53,2.53,100.00,895693,33,20019,-80
2020-10-12 02:18:14,2.52,2.52,2.52,100.00,898950,33,19967,-78
2020-10-12 02:18:56,2.58,2.58,2.58,100.00,901931,32,20001,-78
2020-10-12 02:19:37,2.59,2.59,2.59,100.00,898866,33,20000,-77
2020-10-12 02:20:20,2.59,2.59,2.59,100.00,902162,32,19939,-78
2020-10-12 02:21:11,2.59,2.59,2.59,100.00,899073,33,19978,-80
2020-10-12 02:21:42,2.59,2.59,2.59,100.00,895960,33,19954,-80
2020-10-12 02:22:22,2.60,2.60,2.60,100.00,895595,33,19958,-81
2020-10-12 02:22:57,2.62,2.62,2.62,100.00,896121,33,19948,-80
2020-10-12 02:23:37,2.64,2.64,2.64,100.00,892924,33,19963,-80
2020-10-12 02:24:17,2.67,2.67,2.67,100.00,899253,33,19951,-80
2020-10-12 02:25:16,2.70,2.70,2.70,100.00,896240,33,20341,-80
2020-10-12 02:25:57,2.69,2.69,2.69,100.00,895953,33,19996,-78
2020-10-12 02:26:37,2.70,2.70,2.70,100.00,896272,33,19944,-82
2020-10-12 02:27:17,2.66,2.66,2.66,100.00,895925,33,19945,-81
2020-10-12 02:27:57,2.65,2.65,2.65,100.00,899385,33,19954,-82
2020-10-12 02:28:37,2.66,2.66,2.66,100.00,899903,33,19958,-80
2020-10-12 02:29:21,2.66,2.66,2.66,100.00,899544,33,19940,-81
2020-10-12 02:30:12,2.64,2.64,2.64,100.00,896510,33,19984,-81
2020-10-12 02:30:53,2.62,2.62,2.62,100.00,902947,32,19959,-80
2020-10-12 02:31:58,2.62,2.62,2.62,100.00,896780,33,19944,-81
2020-10-12 02:32:29,2.62,2.62,2.62,100.00,897025,33,19940,-80
2020-10-12 02:33:27,2.63,2.63,2.63,100.00,897523,33,19955,-80
2020-10-12 02:34:17,2.60,2.60,2.60,100.00,896830,33,19959,-80
2020-10-12 02:35:08,2.59,2.59,2.59,100.00,900754,33,19956,-79
2020-10-12 02:35:59,2.58,2.58,2.58,100.00,897958,33,19954,-76
2020-10-12 02:36:58,2.57,2.57,2.57,100.00,894791,33,19960,-79
2020-10-12 02:37:52,2.57,2.57,2.57,100.00,899527,32,19950,-79
2020-10-12 02:38:34,2.55,2.55,2.55,100.00,900143,32,19939,-80
2020-10-12 02:39:21,2.55,2.55,2.55,100.00,896326,33,19963,-80
2020-10-12 02:40:09,2.54,2.54,2.54,100.00,895793,33,20002,-81
2020-10-12 02:40:49,2.52,2.52,2.52,100.00,896284,33,19955,-79
2020-10-12 02:41:29,2.51,2.51,2.51,100.00,895697,33,19947,-80
2020-10-12 02:42:20,2.52,2.52,2.52,100.00,896066,33,19937,-81
2020-10-12 02:43:00,2.53,2.53,2.53,100.00,898447,33,19947,-78
2020-10-12 02:43:40,2.53,2.53,2.53,100.00,898423,33,20410,-78
2020-10-12 02:44:21,2.53,2.53,2.53,100.00,895803,33,19952,-79
2020-10-12 02:45:12,2.53,2.53,2.53,100.00,898751,33,20386,-78
2020-10-12 02:45:52,2.53,2.53,2.53,100.00,895473,33,20424,-81
2020-10-12 02:46:32,2.51,2.51,2.51,100.00,892659,33,19948,-78
2020-10-12 02:47:12,2.53,2.53,2.53,100.00,892345,33,19983,-78
2020-10-12 02:48:01,2.54,2.54,2.54,100.00,901621,32,19978,-80
2020-10-12 02:48:41,2.54,2.54,2.54,100.00,898639,33,20358,-80
2020-10-12 02:49:21,2.56,2.56,2.56,100.00,898416,33,20367,-78
2020-10-12 02:50:09,2.55,2.55,2.55,100.00,892714,33,19950,-79
2020-10-12 02:50:50,2.56,2.56,2.56,100.00,895794,33,20008,-78
2020-10-12 02:51:46,2.57,2.57,2.57,100.00,901412,33,19964,-79
2020-10-12 02:52:27,2.58,2.58,2.58,100.00,902273,32,20350,-80
2020-10-12 02:53:31,2.57,2.57,2.57,100.00,902258,32,20022,-80
2020-10-12 02:54:21,2.55,2.55,2.55,100.00,900188,32,19990,-81
2020-10-12 02:55:12,2.54,2.54,2.54,100.00,897961,33,19958,-80
2020-10-12 02:56:03,2.36,2.36,2.36,100.00,894770,33,19971,-78
2020-10-12 02:56:45,2.53,2.53,2.53,100.00,899641,33,19974,-79
2020-10-12 02:57:30,2.52,2.52,2.52,100.00,895277,33,20390,-83
2020-10-12 02:58:10,2.52,2.52,2.52,100.00,901845,32,20349,-80
2020-10-12 02:58:50,2.53,2.53,2.53,100.00,901811,32,19996,-78
2020-10-12 02:59:30,2.53,2.53,2.53,100.00,901336,33,20335,-78
2020-10-12 03:00:30,2.53,2.53,2.53,100.00,898796,33,19954,-79
2020-10-12 03:01:15,2.51,2.51,2.51,100.00,899304,33,19940,-78
2020-10-12 03:02:12,2.50,2.50,2.50,100.00,896846,33,19960,-80
2020-10-12 03:02:43,2.49,2.49,2.49,100.00,895243,33,19986,-80
2020-10-12 03:03:24,2.49,2.49,2.49,100.00,895689,33,19940,-77
2020-10-12 03:04:04,2.51,2.51,2.51,100.00,892944,33,19975,-78
2020-10-12 03:05:04,2.48,2.48,2.48,100.00,898961,33,19960,-80
2020-10-12 03:05:44,2.49,2.49,2.49,100.00,896554,33,20280,-80
2020-10-12 03:06:34,2.51,2.51,2.51,100.00,896552,33,19941,-80
2020-10-12 03:07:14,2.49,2.49,2.49,100.00,900797,33,19955,-80
2020-10-12 03:07:57,2.48,2.48,2.48,100.00,895496,33,20003,-80
2020-10-12 03:08:48,2.46,2.46,2.46,100.00,901349,33,19970,-81
2020-10-12 03:09:34,2.46,2.46,2.46,100.00,901699,33,19939,-78
2020-10-12 03:10:15,2.46,2.46,2.46,100.00,893241,33,19975,-81
2020-10-12 03:10:55,2.47,2.47,2.47,100.00,892548,33,19951,-78
2020-10-12 03:11:36,2.46,2.46,2.46,100.00,892333,33,19945,-80
2020-10-12 03:12:18,2.43,2.43,2.43,100.00,895592,33,19979,-78
2020-10-12 03:13:08,2.45,2.45,2.45,100.00,895619,33,20068,-79
2020-10-12 03:13:59,2.46,2.46,2.46,100.00,895703,33,19944,-80
2020-10-12 03:14:52,2.45,2.45,2.45,100.00,896990,33,20400,-79
2020-10-12 03:15:38,2.46,2.46,2.46,100.00,897460,33,19948,-78
2020-10-12 03:16:09,2.46,2.46,2.46,100.00,896276,33,19944,-79
2020-10-12 03:16:49,2.46,2.46,2.46,100.00,895793,33,19936,-80
2020-10-12 03:17:29,2.45,2.45,2.45,100.00,892296,33,19945,-76
2020-10-12 03:18:15,2.45,2.45,2.45,100.00,892641,33,19940,-77
2020-10-12 03:18:56,2.45,2.45,2.45,100.00,895430,33,19967,-81
2020-10-12 03:19:37,2.45,2.45,2.45,100.00,892500,33,19984,-78
2020-10-12 03:20:28,2.46,2.46,2.46,100.00,892838,33,19967,-78
2020-10-12 03:21:03,2.46,2.46,2.46,100.00,898782,33,19952,-77
2020-10-12 03:21:43,2.45,2.45,2.45,100.00,895695,33,19940,-79
2020-10-12 03:22:36,2.45,2.45,2.45,100.00,892630,33,19956,-81
2020-10-12 03:23:16,2.45,2.45,2.45,100.00,892709,33,20378,-80
2020-10-12 03:24:05,2.44,2.44,2.44,100.00,898653,33,20291,-76
2020-10-12 03:24:45,2.44,2.44,2.44,100.00,898612,33,19959,-78
2020-10-12 03:25:31,2.41,2.41,2.41,100.00,895489,33,19998,-81
2020-10-12 03:26:11,2.37,2.37,2.37,100.00,895614,33,19960,-78
2020-10-12 03:26:51,2.40,2.40,2.40,100.00,892689,33,19953,-80
2020-10-12 03:27:33,2.39,2.39,2.39,100.00,898330,33,19963,-80
2020-10-12 03:28:14,2.39,2.39,2.39,100.00,892301,33,19972,-80
2020-10-12 03:29:08,2.35,2.35,2.35,100.00,892383,33,19945,-78
2020-10-12 03:29:48,2.33,2.33,2.33,100.00,896089,33,19943,-79
2020-10-12 03:30:29,2.31,2.31,2.31,100.00,892590,33,19940,-81
2020-10-12 03:31:21,2.31,2.31,2.31,100.00,895403,33,19945,-78
2020-10-12 03:32:01,2.27,2.27,2.27,100.00,892769,33,19936,-79
2020-10-12 03:32:41,2.27,2.27,2.27,100.00,898890,33,20283,-81
2020-10-12 03:33:27,2.28,2.28,2.28,100.00,901901,33,19944,-78
2020-10-12 03:34:14,2.26,2.26,2.26,100.00,895891,33,19949,-80
2020-10-12 03:34:54,2.23,2.23,2.23,100.00,895763,33,19967,-78
2020-10-12 03:35:46,2.20,2.20,2.20,100.00,901339,33,19940,-79
2020-10-12 03:36:37,2.19,2.19,2.19,100.00,898729,33,19948,-80
2020-10-12 03:37:09,2.19,2.19,2.19,100.00,895513,33,20006,-80
2020-10-12 03:37:51,2.18,2.18,2.18,100.00,901802,33,19944,-79
2020-10-12 03:38:42,2.16,2.16,2.16,100.00,898384,33,20008,-79
2020-10-12 03:39:32,2.18,2.18,2.18,100.00,895213,33,19968,-77
2020-10-12 03:40:14,2.18,2.18,2.18,100.00,893450,33,20342,-78
2020-10-12 03:40:54,2.18,2.18,2.18,100.00,892871,33,19970,-78
2020-10-12 03:41:34,2.14,2.14,2.14,100.00,898777,33,19990,-78
2020-10-12 03:42:16,2.14,2.14,2.14,100.00,898765,33,19940,-80
2020-10-12 03:43:04,2.12,2.12,2.12,100.00,895791,33,19982,-80
2020-10-12 03:43:44,2.12,2.12,2.12,100.00,895704,33,20126,-79
2020-10-12 03:44:38,2.10,2.10,2.10,100.00,895271,33,19940,-80
2020-10-12 03:45:24,2.08,2.08,2.08,100.00,895398,33,20326,-79
2020-10-12 03:46:01,2.07,2.07,2.07,100.00,893545,33,20377,-79
2020-10-12 03:46:43,2.06,2.06,2.06,100.00,898601,33,19948,-81
2020-10-12 03:47:32,2.05,2.05,2.05,100.00,892375,33,20018,-79
2020-10-12 03:48:17,2.02,2.02,2.02,100.00,898544,33,19940,-79
2020-10-12 03:49:00,2.03,2.03,2.03,100.00,895994,33,19936,-78
2020-10-12 03:49:41,2.03,2.03,2.03,100.00,895987,33,19951,-79
2020-10-12 03:50:31,1.97,1.97,1.97,100.00,893143,33,19940,-78
2020-10-12 03:51:21,1.97,1.97,1.97,100.00,893420,33,19971,-78
2020-10-12 03:52:01,1.97,1.97,1.97,100.00,894055,33,19968,-78
2020-10-12 03:52:41,1.97,1.97,1.97,100.00,893004,33,19987,-80
2020-10-12 03:53:23,1.96,1.96,1.96,100.00,896041,33,19940,-79
2020-10-12 03:54:03,1.96,1.96,1.96,100.00,898792,33,19936,-78
2020-10-12 03:54:41,1.93,1.93,1.93,100.00,896078,33,20383,-80
2020-10-12 03:55:25,1.91,1.91,1.91,100.00,898687,33,20302,-78
2020-10-12 03:56:23,1.90,1.90,1.90,100.00,899001,33,19944,-78
2020-10-12 03:57:17,1.89,1.89,1.89,100.00,899044,33,19956,-77
2020-10-12 03:57:57,1.87,1.87,1.87,100.00,901451,32,20395,-78
2020-10-12 03:58:37,1.88,1.88,1.88,100.00,896333,33,20402,-80
2020-10-12 03:59:30,1.87,1.87,1.87,100.00,895943,33,19944,-78
2020-10-12 04:00:15,1.89,1.89,1.89,100.00,895927,33,19959,-77
2020-10-12 04:00:58,1.89,1.89,1.89,100.00,893338,33,19963,-80
2020-10-12 04:01:45,1.87,1.87,1.87,100.00,896150,33,20003,-79
2020-10-12 04:02:36,1.87,1.87,1.87,100.00,895816,33,20332,-80
2020-10-12 04:03:21,1.85,1.85,1.85,100.00,893765,33,19941,-79
2020-10-12 04:04:06,1.84,1.84,1.84,100.00,898896,33,19948,-80
2020-10-12 04:04:56,1.83,1.83,1.83,100.00,899282,33,19940,-79
2020-10-12 04:05:48,1.83,1.83,1.83,100.00,893535,33,19948,-79
2020-10-12 04:06:28,1.79,1.79,1.79,100.00,897903,33,20327,-80
2020-10-12 04:07:03,1.78,1.78,1.78,100.00,898420,32,19940,-79
2020-10-12 04:07:44,1.73,1.73,1.73,100.00,902771,32,19935,-80
2020-10-12 04:08:43,1.73,1.73,1.73,100.00,898811,33,20331,-78
2020-10-12 04:09:33,1.71,1.71,1.71,100.00,897444,33,19944,-80
2020-10-12 04:10:23,1.69,1.69,1.69,100.00,852052,33,1484055,-81
2020-10-12 04:11:07,1.68,1.68,1.68,100.00,896902,33,20383,-81
2020-10-12 04:11:44,1.67,1.67,1.67,100.00,899723,32,19985,-78
2020-10-12 04:12:24,1.67,1.67,1.67,100.00,899209,33,19941,-78
2020-10-12 04:13:17,1.66,1.66,1.66,100.00,896393,33,20003,-76
2020-10-12 04:13:58,1.66,1.66,1.66,100.00,899227,33,19952,-79
2020-10-12 04:14:59,1.66,1.66,1.66,100.00,899449,32,19955,-80
2020-10-12 04:15:39,1.65,1.65,1.65,100.00,897223,33,20256,-78
2020-10-12 04:16:35,1.61,1.61,1.61,100.00,892794,33,19951,-79
2020-10-12 04:17:35,1.60,1.60,1.60,100.00,896089,33,19952,-78
2020-10-12 04:18:27,1.63,1.63,1.63,100.00,898308,33,19944,-80
2020-10-12 04:19:32,1.62,1.62,1.62,100.00,898384,33,19956,-78
2020-10-12 04:20:33,1.61,1.61,1.61,100.00,901482,32,20030,-78
2020-10-12 04:21:37,1.64,1.64,1.64,100.00,901901,33,19953,-79
2020-10-12 04:22:38,1.65,1.65,1.65,100.00,908003,32,19985,-78
2020-10-12 04:23:28,1.65,1.65,1.65,100.00,899077,33,19944,-79
2020-10-12 04:24:32,1.67,1.67,1.67,100.00,897892,33,19951,-79
2020-10-12 04:25:32,1.69,1.69,1.69,100.00,901298,32,19940,-81
2020-10-12 04:26:12,1.68,1.68,1.68,100.00,905515,32,19957,-79
2020-10-12 04:27:02,1.66,1.66,1.66,100.00,901193,32,19936,-79
2020-10-12 04:27:52,1.66,1.66,1.66,100.00,899055,33,19972,-79
2020-10-12 04:28:42,1.64,1.64,1.64,100.00,902219,32,19952,-80
2020-10-12 04:29:32,1.59,1.59,1.59,100.00,896987,33,19968,-80
2020-10-12 04:30:22,1.59,1.59,1.59,100.00,896966,33,19940,-81
2020-10-12 04:31:05,1.58,1.58,1.58,100.00,894058,33,20287,-78
2020-10-12 04:31:46,1.59,1.59,1.59,100.00,893218,33,20373,-78
2020-10-12 04:32:36,1.55,1.55,1.55,100.00,895947,33,19977,-79
2020-10-12 04:33:26,1.52,1.52,1.52,100.00,896041,33,19993,-80
2020-10-12 04:34:27,1.51,1.51,1.51,100.00,895797,33,20079,-80
2020-10-12 04:35:17,1.49,1.49,1.49,100.00,895675,33,19994,-80
2020-10-12 04:36:07,1.49,1.49,1.49,100.00,898002,33,19950,-79
2020-10-12 04:36:47,1.48,1.48,1.48,100.00,899997,32,19944,-78
2020-10-12 04:37:47,1.45,1.45,1.45,100.00,896047,33,19957,-78
2020-10-12 04:38:47,1.44,1.44,1.44,100.00,896867,33,19955,-77
2020-10-12 04:39:37,1.41,1.41,1.41,100.00,902219,32,20363,-78
2020-10-12 04:40:27,1.41,1.41,1.41,100.00,902982,32,19951,-78
2020-10-12 04:41:28,1.39,1.39,1.39,100.00,896026,33,20248,-80
2020-10-12 04:42:28,1.38,1.38,1.38,100.00,896378,33,19940,-79
2020-10-12 04:43:28,1.37,1.37,1.37,100.00,905395,32,20404,-80
2020-10-12 04:44:34,1.39,1.39,1.39,100.00,905348,32,20267,-80
2020-10-12 04:45:24,1.39,1.39,1.39,100.00,905606,32,19991,-81
2020-10-12 04:46:23,1.37,1.37,1.37,100.00,901968,32,19944,-81
2020-10-12 04:47:07,1.38,1.38,1.38,100.00,900979,33,20050,-79
2020-10-12 04:47:47,1.38,1.38,1.38,100.00,897315,33,19949,-78
2020-10-12 04:48:38,1.40,1.40,1.40,100.00,896231,33,20360,-80
2020-10-12 04:49:18,1.41,1.41,1.41,100.00,897040,32,19936,-78
2020-10-12 04:50:09,1.41,1.41,1.41,100.00,902093,32,19939,-81
2020-10-12 04:50:51,1.41,1.41,1.41,100.00,896491,33,19951,-79
2020-10-12 04:51:42,1.42,1.42,1.42,100.00,899157,33,20290,-79
2020-10-12 04:52:33,1.43,1.43,1.43,100.00,898333,33,19979,-80
2020-10-12 04:53:23,1.46,1.46,1.46,100.00,897286,33,19958,-79
2020-10-12 04:54:15,1.48,1.48,1.48,100.00,901815,32,20262,-78
2020-10-12 04:55:10,1.49,1.49,1.49,100.00,904847,32,19977,-78
2020-10-12 04:56:19,1.49,1.49,1.49,100.00,908430,32,19957,-80
2020-10-12 04:57:04,1.49,1.49,1.49,100.00,908778,32,19939,-80
2020-10-12 04:57:44,1.48,1.48,1.48,100.00,902595,32,19940,-78
2020-10-12 04:58:16,1.48,1.48,1.48,100.00,899959,33,19948,-79
2020-10-12 04:58:58,1.47,1.47,1.47,100.00,899150,33,20000,-80
2020-10-12 04:59:38,1.48,1.48,1.48,100.00,896167,33,19951,-79
2020-10-12 05:00:18,1.47,1.47,1.47,100.00,899576,33,19954,-79
2020-10-12 05:01:00,1.47,1.47,1.47,100.00,896341,33,20351,-80
2020-10-12 05:01:53,1.47,1.47,1.47,100.00,899851,33,19995,-83
2020-10-12 05:02:34,1.49,1.49,1.49,100.00,896737,33,20338,-81
2020-10-12 05:03:14,1.49,1.49,1.49,100.00,893899,33,19940,-82
2020-10-12 05:04:06,1.48,1.48,1.48,100.00,896605,33,20423,-83
2020-10-12 05:04:44,1.49,1.49,1.49,100.00,899875,32,19940,-80
2020-10-12 05:05:34,1.48,1.48,1.48,100.00,902926,32,19999,-80
2020-10-12 05:06:14,1.48,1.48,1.48,100.00,903005,32,20342,-81
2020-10-12 05:06:54,1.46,1.46,1.46,100.00,896704,33,19948,-77
2020-10-12 05:07:39,1.46,1.46,1.46,100.00,896663,33,20307,-79
2020-10-12 05:08:31,1.45,1.45,1.45,100.00,896354,33,19984,-80
2020-10-12 05:09:25,1.40,1.40,1.40,100.00,897438,33,19936,-81
2020-10-12 05:10:06,1.41,1.41,1.41,100.00,901705,33,19936,-80
2020-10-12 05:11:00,1.42,1.42,1.42,100.00,897548,33,19944,-81
2020-10-12 05:11:31,1.43,1.43,1.43,100.00,897463,33,19940,-84
2020-10-12 05:12:24,1.44,1.44,1.44,100.00,894095,33,19944,-80
2020-10-12 05:13:15,1.44,1.44,1.44,100.00,894306,33,20101,-81
2020-10-12 05:14:07,1.48,1.48,1.48,100.00,900019,32,19956,-82
2020-10-12 05:14:57,1.49,1.49,1.49,100.00,902565,32,20015,-81
2020-10-12 05:15:49,1.50,1.50,1.50,100.00,900981,33,19943,-80
2020-10-12 05:16:47,1.53,1.53,1.53,100.00,898085,33,19952,-80
2020-10-12 05:17:37,1.55,1.55,1.55,100.00,901383,32,20023,-82
2020-10-12 05:18:28,1.58,1.58,1.58,100.00,903339,32,19982,-81
2020-10-12 05:19:19,1.59,1.59,1.59,100.00,900316,32,19940,-80
2020-10-12 05:20:10,1.61,1.61,1.61,100.00,903470,32,19939,-79
2020-10-12 05:21:02,1.63,1.63,1.63,100.00,906595,32,19939,-81
2020-10-12 05:21:52,1.67,1.67,1.67,100.00,908113,32,20285,-80
2020-10-12 05:22:43,1.70,1.70,1.70,100.00,906399,32,19989,-79
2020-10-12 05:23:37,1.74,1.74,1.74,100.00,904902,32,19994,-81
2020-10-12 05:24:28,1.75,1.75,1.75,100.00,902448,32,19995,-80
2020-10-12 05:25:19,1.76,1.76,1.76,100.00,905357,32,19956,-79
2020-10-12 05:26:14,1.77,1.77,1.77,100.00,903543,32,20004,-78
2020-10-12 05:27:04,1.81,1.81,1.81,100.00,902245,32,20026,-79
2020-10-12 05:27:55,1.86,1.86,1.86,100.00,899192,32,19972,-78
2020-10-12 05:28:46,1.88,1.88,1.88,100.00,896761,33,20282,-80
2020-10-12 05:29:37,1.90,1.90,1.90,100.00,897974,33,19963,-80
2020-10-12 05:30:32,1.92,1.92,1.92,100.00,901342,32,20477,-80
2020-10-12 05:31:23,1.96,1.96,1.96,100.00,903607,32,19944,-80
2020-10-12 05:32:14,1.97,1.97,1.97,100.00,902155,32,19948,-79
2020-10-12 05:33:04,2.01,2.01,2.01,100.00,903970,32,19950,-79
2020-10-12 05:33:55,2.02,2.02,2.02,100.00,908327,32,19946,-79
2020-10-12 05:34:46,1.92,1.92,1.92,100.00,905093,32,19950,-79
2020-10-12 05:35:37,2.07,2.07,2.07,100.00,901636,33,19981,-80
2020-10-12 05:36:28,2.10,2.10,2.10,100.00,901096,32,19940,-81
2020-10-12 05:37:18,2.12,2.12,2.12,100.00,903071,32,19958,-80
2020-10-12 05:38:09,2.15,2.15,2.15,100.00,902347,32,19943,-77
2020-10-12 05:38:59,2.19,2.19,2.19,100.00,897874,33,19940,-79
2020-10-12 05:39:50,2.20,2.20,2.20,100.00,903125,32,19935,-80
2020-10-12 05:40:41,2.21,2.21,2.21,100.00,906691,32,20271,-78
2020-10-12 05:41:32,2.27,2.27,2.27,100.00,908247,32,19998,-78
2020-10-12 05:42:24,2.29,2.29,2.29,100.00,902143,32,19951,-79
2020-10-12 05:43:16,2.29,2.29,2.29,100.00,897329,33,19988,-80
2020-10-12 05:44:07,2.33,2.33,2.33,100.00,902222,32,19955,-81
2020-10-12 05:44:58,2.36,2.36,2.36,100.00,904649,32,19940,-80
2020-10-12 05:45:49,2.39,2.39,2.39,100.00,904948,32,19935,-78
2020-10-12 05:46:41,2.42,2.42,2.42,100.00,903754,32,19980,-79
2020-10-12 05:47:21,2.40,2.40,2.40,100.00,906623,32,20235,-78
2020-10-12 05:48:11,2.43,2.43,2.43,100.00,905220,32,19947,-80
2020-10-12 05:49:02,2.45,2.45,2.45,100.00,908266,32,19935,-79
2020-10-12 05:49:53,2.48,2.48,2.48,100.00,906238,32,19951,-80
2020-10-12 05:50:43,2.49,2.49,2.49,100.00,905338,32,20458,-78
2020-10-12 05:51:34,2.53,2.53,2.53,100.00,905165,32,19951,-80
2020-10-12 05:52:24,2.54,2.54,2.54,100.00,904937,32,19975,-79
2020-10-12 05:53:15,2.56,2.56,2.56,100.00,901998,32,20022,-78
2020-10-12 05:54:06,2.57,2.57,2.57,100.00,901015,32,20003,-80
2020-10-12 05:54:56,2.62,2.62,2.62,100.00,899752,32,19986,-80
2020-10-12 05:55:47,2.66,2.66,2.66,100.00,896937,33,19944,-79
2020-10-12 05:56:37,2.70,2.70,2.70,100.00,901293,32,19970,-78
2020-10-12 05:57:29,2.68,2.68,2.68,100.00,900673,32,20333,-82
2020-10-12 05:58:19,2.73,2.73,2.73,100.00,904860,32,20356,-80
2020-10-12 05:59:10,2.71,2.71,2.71,100.00,901361,32,20275,-78
2020-10-12 06:00:02,2.72,2.72,2.72,100.00,901961,32,19943,-77
2020-10-12 06:00:54,2.78,2.78,2.78,100.00,897200,33,20335,-79
2020-10-12 06:01:45,2.76,2.76,2.76,100.00,901546,32,19940,-79
2020-10-12 06:02:23,2.81,2.81,2.81,100.00,901261,32,19958,-78
2020-10-12 06:03:14,2.82,2.82,2.82,100.00,899068,33,19978,-80
2020-10-12 06:04:04,2.81,2.81,2.81,100.00,895407,33,20332,-78
2020-10-12 06:04:55,2.82,2.82,2.82,100.00,901136,32,19940,-80
2020-10-12 06:05:45,2.87,2.87,2.87,100.00,901758,32,19961,-79
2020-10-12 06:06:36,2.93,2.93,2.93,100.00,899977,33,19944,-79
2020-10-12 06:07:34,2.96,2.96,2.96,100.00,900845,32,19941,-79
2020-10-12 06:08:24,2.97,2.97,2.97,100.00,906918,32,19935,-78
2020-10-12 06:09:15,3.01,3.01,3.01,100.00,907207,32,20297,-79
2020-10-12 06:10:06,3.00,3.00,3.00,100.00,904635,32,19935,-78
2020-10-12 06:10:57,3.06,3.06,3.06,100.00,903044,32,20022,-80
2020-10-12 06:11:47,3.07,3.07,3.07,100.00,900116,32,19947,-79
2020-10-12 06:12:38,3.06,3.06,3.06,100.00,896909,33,19955,-78
2020-10-12 06:13:28,3.10,3.10,3.10,100.00,900943,32,19954,-79
2020-10-12 06:14:19,3.07,3.07,3.07,100.00,904569,32,19940,-79
2020-10-12 06:15:10,3.12,3.12,3.12,100.00,905006,32,19939,-80
2020-10-12 06:16:00,3.13,3.13,3.13,100.00,902845,32,19970,-79
2020-10-12 06:16:51,3.16,3.16,3.16,100.00,900202,32,20018,-78
2020-10-12 06:17:42,3.18,3.18,3.18,100.00,899614,33,19948,-79
2020-10-12 06:18:33,3.13,3.13,3.13,100.00,904452,32,19939,-78
2020-10-12 06:19:23,3.18,3.18,3.18,100.00,904905,32,19943,-79
2020-10-12 06:20:14,3.18,3.18,3.18,100.00,906261,32,19939,-78
2020-10-12 06:21:04,3.25,3.25,3.25,100.00,909655,32,19935,-78
2020-10-12 06:21:55,3.25,3.25,3.25,100.00,908061,32,19994,-81
2020-10-12 06:22:46,3.26,3.26,3.26,100.00,905296,32,19984,-78
2020-10-12 06:23:26,3.25,3.25,3.25,100.00,901820,32,19989,-80
2020-10-12 06:24:04,3.25,3.25,3.25,100.00,902128,32,19935,-79
2020-10-12 06:24:54,3.28,3.28,3.28,100.00,905630,32,20297,-80
2020-10-12 06:25:46,3.33,3.33,3.33,100.00,904658,32,19953,-80
2020-10-12 06:26:37,3.36,3.36,3.36,100.00,901758,32,19944,-79
2020-10-12 06:27:27,3.37,3.37,3.37,100.00,902193,32,19948,-79
2020-10-12 06:28:18,3.40,3.40,3.40,100.00,904399,32,20331,-80
2020-10-12 06:29:08,3.36,3.36,3.36,100.00,903077,32,20424,-78
2020-10-12 06:29:59,3.33,3.33,3.33,100.00,905120,32,19957,-79
2020-10-12 06:30:50,3.39,3.39,3.39,100.00,904037,32,20331,-80
2020-10-12 06:31:41,3.42,3.42,3.42,100.00,907036,32,19961,-78
2020-10-12 06:32:32,3.43,3.43,3.43,100.00,900818,32,20284,-77
2020-10-12 06:33:23,3.45,3.45,3.45,100.00,898738,32,20334,-79
2020-10-12 06:34:14,3.46,3.46,3.46,100.00,901068,32,19952,-79
2020-10-12 06:35:05,3.49,3.49,3.49,100.00,898791,33,20417,-79
2020-10-12 06:35:55,3.44,3.44,3.44,100.00,900131,32,19940,-78
2020-10-12 06:36:47,3.49,3.49,3.49,100.00,897952,33,19959,-80
2020-10-12 06:37:38,3.54,3.54,3.54,100.00,900340,32,19940,-80
2020-10-12 06:38:28,3.62,3.62,3.62,100.00,901501,32,19940,-80
2020-10-12 06:39:19,3.62,3.62,3.62,100.00,903230,32,20285,-77
2020-10-12 06:40:10,3.64,3.64,3.64,100.00,904701,32,20297,-77
2020-10-12 06:41:01,3.66,3.66,3.66,100.00,899909,32,19936,-79
2020-10-12 06:41:53,3.73,3.73,3.73,100.00,902686,32,19943,-79
2020-10-12 06:42:44,3.75,3.75,3.75,100.00,898669,33,19940,-80
2020-10-12 06:43:34,3.73,3.73,3.73,100.00,898130,32,19940,-79
2020-10-12 06:44:25,3.71,3.71,3.71,100.00,900900,32,19955,-78
2020-10-12 06:45:15,3.73,3.73,3.73,100.00,906177,32,19936,-79
2020-10-12 06:46:06,3.77,3.77,3.77,100.00,904556,32,19943,-78
2020-10-12 06:46:57,3.82,3.82,3.82,100.00,899092,33,19959,-79
2020-10-12 06:47:47,3.88,3.88,3.88,100.00,899522,33,19954,-79
2020-10-12 06:48:39,3.86,3.86,3.86,100.00,901164,32,19983,-78
2020-10-12 06:49:29,3.98,3.98,3.98,100.00,906203,32,19941,-78
2020-10-12 06:50:20,4.04,4.04,4.04,100.00,906148,32,19986,-79
2020-10-12 06:51:11,3.99,3.99,3.99,100.00,904741,32,19990,-77
2020-10-12 06:52:02,3.98,3.98,3.98,100.00,903172,32,19949,-79
2020-10-12 06:52:52,3.93,3.93,3.93,100.00,903303,32,19977,-79
2020-10-12 06:53:43,3.93,3.93,3.93,100.00,904991,32,19936,-80
2020-10-12 06:54:34,3.94,3.94,3.94,100.00,906789,32,19936,-78
2020-10-12 06:55:24,3.96,3.96,3.96,100.00,903316,32,20364,-77
2020-10-12 06:56:15,4.01,4.01,4.01,100.00,905806,32,19935,-77
2020-10-12 06:57:06,4.09,4.09,4.09,100.00,903514,32,19944,-78
2020-10-12 06:57:56,4.10,4.10,4.10,100.00,904905,32,20340,-78
2020-10-12 06:58:48,4.14,4.14,4.14,100.00,902762,32,19978,-79
2020-10-12 06:59:38,4.10,4.10,4.10,100.00,903023,32,19951,-78
2020-10-12 07:00:29,4.17,4.17,4.17,100.00,903576,32,19954,-78
2020-10-12 07:01:21,4.20,4.20,4.20,100.00,900132,33,19972,-80
2020-10-12 07:02:11,4.16,4.16,4.16,100.00,900297,33,20270,-77
2020-10-12 07:03:02,4.19,4.19,4.19,100.00,900207,33,20028,-81
2020-10-12 07:03:53,4.25,4.25,4.25,100.00,900182,32,19958,-79
2020-10-12 07:04:43,4.28,4.28,4.28,100.00,900387,33,19992,-79
2020-10-12 07:05:34,4.30,4.30,4.30,100.00,900801,32,19940,-80
2020-10-12 07:06:24,4.31,4.31,4.31,100.00,903327,32,20310,-78
2020-10-12 07:07:15,4.36,4.36,4.36,100.00,903410,32,20026,-81
2020-10-12 07:08:06,4.26,4.26,4.26,100.00,906607,32,19940,-79
2020-10-12 07:08:56,4.33,4.33,4.33,100.00,904886,32,19941,-78
2020-10-12 07:09:47,4.29,4.29,4.29,100.00,905945,32,19999,-80
2020-10-12 07:10:38,4.28,4.28,4.28,100.00,900751,33,19939,-78
2020-10-12 07:11:29,4.36,4.36,4.36,100.00,897936,33,19941,-78
2020-10-12 07:12:19,4.32,4.32,4.32,100.00,901931,33,19983,-79
2020-10-12 07:13:10,4.30,4.30,4.30,100.00,901239,32,20342,-80
2020-10-12 07:14:00,4.32,4.32,4.32,100.00,905981,32,19955,-78
2020-10-12 07:14:51,4.43,4.43,4.43,100.00,905325,32,19943,-81
2020-10-12 07:15:42,4.43,4.43,4.43,100.00,903040,32,19944,-79
2020-10-12 07:16:32,4.54,4.54,4.54,100.00,906283,32,20317,-79
2020-10-12 07:17:23,4.59,4.59,4.59,100.00,906539,32,19954,-81
2020-10-12 07:18:13,4.60,4.60,4.60,100.00,905337,32,19943,-78
2020-10-12 07:19:04,4.62,4.62,4.62,100.00,903336,32,20267,-80
2020-10-12 07:19:55,4.55,4.55,4.55,100.00,902995,32,19936,-79
2020-10-12 07:20:45,4.55,4.55,4.55,100.00,903523,32,19944,-79
2020-10-12 07:21:36,4.51,4.51,4.51,100.00,906265,32,19975,-78
2020-10-12 07:22:26,4.57,4.57,4.57,100.00,901897,32,19951,-79
2020-10-12 07:23:17,4.65,4.65,4.65,100.00,897140,33,19971,-79
2020-10-12 07:24:08,4.61,4.61,4.61,100.00,898921,32,20302,-78
2020-10-12 07:24:59,4.62,4.62,4.62,100.00,899072,32,19967,-78
2020-10-12 07:25:50,4.62,4.62,4.62,100.00,900261,33,19959,-78
2020-10-12 07:26:44,4.64,4.64,4.64,100.00,904092,32,19975,-81
2020-10-12 07:27:35,4.76,4.76,4.76,100.00,901104,32,19940,-79
2020-10-12 07:28:25,4.73,4.73,4.73,100.00,900928,33,19979,-79
2020-10-12 07:29:16,4.74,4.74,4.74,100.00,901588,32,19995,-80
2020-10-12 07:30:07,4.72,4.72,4.72,100.00,901224,32,19947,-77
2020-10-12 07:30:58,4.74,4.74,4.74,100.00,900698,32,19952,-76
2020-10-12 07:31:49,4.74,4.74,4.74,100.00,901193,32,19939,-78
2020-10-12 07:32:40,4.76,4.76,4.76,100.00,905363,32,20002,-79
2020-10-12 07:33:30,4.82,4.82,4.82,100.00,906755,32,19947,-79
2020-10-12 07:34:21,4.95,4.95,4.95,100.00,906024,32,19968,-78
2020-10-12 07:35:12,4.96,4.96,4.96,100.00,903809,32,20376,-79
2020-10-12 07:36:03,5.04,5.04,5.04,100.00,901079,32,19979,-79
2020-10-12 07:36:54,5.03,5.03,5.03,100.00,900676,33,20299,-79
2020-10-12 07:37:45,5.07,5.07,5.07,100.00,898631,32,19948,-80
2020-10-12 07:38:35,4.93,4.93,4.93,100.00,900701,32,19989,-77
2020-10-12 07:39:27,4.97,4.97,4.97,100.00,898602,32,19943,-79
2020-10-12 07:40:18,4.78,4.78,4.78,100.00,903547,32,19956,-77
2020-10-12 07:41:10,4.86,4.86,4.86,100.00,907005,32,20279,-81
2020-10-12 07:42:01,4.92,4.92,4.92,100.00,904753,32,19969,-78
2020-10-12 07:42:52,4.88,4.88,4.88,100.00,902819,32,20274,-78
2020-10-12 07:43:44,4.92,4.92,4.92,100.00,902001,32,19944,-79
2020-10-12 07:44:35,4.94,4.94,4.94,100.00,900945,32,19939,-78
2020-10-12 07:45:26,5.03,5.03,5.03,100.00,903962,32,19985,-78
2020-10-12 07:46:16,5.01,5.01,5.01,100.00,906981,32,20254,-78
2020-10-12 07:47:07,5.04,5.04,5.04,100.00,906901,32,20050,-78
2020-10-12 07:47:57,5.04,5.04,5.04,100.00,902493,32,19959,-78
2020-10-12 07:48:48,5.10,5.10,5.10,100.00,903497,32,19990,-79
2020-10-12 07:49:39,5.20,5.20,5.20,100.00,906935,32,19962,-78
2020-10-12 07:50:29,5.19,5.19,5.19,100.00,909002,32,19939,-81
2020-10-12 07:51:20,5.25,5.25,5.25,100.00,905572,32,19985,-80
2020-10-12 07:52:11,5.24,5.24,5.24,100.00,903940,32,19940,-79
2020-10-12 07:53:01,5.06,5.06,5.06,100.00,903941,32,19939,-81
2020-10-12 07:53:52,5.20,5.20,5.20,100.00,907266,32,20037,-78
2020-10-12 07:54:43,5.21,5.21,5.21,100.00,906816,32,19999,-79
2020-10-12 07:55:33,5.32,5.32,5.32,100.00,902804,32,20316,-80
2020-10-12 07:56:24,5.30,5.30,5.30,100.00,903947,32,19936,-79
2020-10-12 07:57:15,5.37,5.37,5.37,100.00,908549,32,19973,-77
2020-10-12 07:58:05,5.32,5.32,5.32,100.00,908962,32,19942,-80
2020-10-12 07:58:56,5.23,5.23,5.23,100.00,905605,32,19954,-81
2020-10-12 07:59:46,5.23,5.23,5.23,100.00,900921,32,19948,-80
2020-10-12 08:00:37,5.23,5.23,5.23,100.00,901223,33,19995,-80
2020-10-12 08:01:28,5.16,5.16,5.16,100.00,898915,32,19940,-78
2020-10-12 08:02:19,5.12,5.12,5.12,100.00,901025,33,19966,-79
2020-10-12 08:03:10,5.18,5.18,5.18,100.00,901617,32,20326,-79
2020-10-12 08:04:00,5.13,5.13,5.13,100.00,899578,32,19948,-82
2020-10-12 08:04:52,5.16,5.16,5.16,100.00,901899,32,19963,-81
2020-10-12 08:05:43,5.23,5.23,5.23,100.00,900029,32,19940,-80
2020-10-12 08:06:34,5.39,5.39,5.39,100.00,898604,33,19979,-78
2020-10-12 08:07:25,5.49,5.49,5.49,100.00,899394,32,19979,-81
2020-10-12 08:08:16,5.46,5.46,5.46,100.00,899007,32,19993,-78
2020-10-12 08:09:06,5.54,5.54,5.54,100.00,899508,33,19988,-78
2020-10-12 08:09:57,5.52,5.52,5.52,100.00,901796,32,19952,-78
2020-10-12 08:10:48,5.55,5.55,5.55,100.00,906993,32,19951,-78
2020-10-12 08:11:38,5.67,5.67,5.67,100.00,906747,32,20320,-81
2020-10-12 08:12:29,5.74,5.74,5.74,100.00,909054,32,20333,-79
2020-10-12 08:13:20,5.75,5.75,5.75,100.00,903831,32,19980,-77
2020-10-12 08:14:10,5.70,5.70,5.70,100.00,902763,32,19958,-80
2020-10-12 08:15:01,5.76,5.76,5.76,100.00,900870,32,19955,-79
2020-10-12 08:15:52,5.89,5.89,5.89,100.00,904658,32,19970,-78
2020-10-12 08:16:42,5.94,5.94,5.94,100.00,906842,32,19989,-78
2020-10-12 08:17:33,5.80,5.80,5.80,100.00,909002,32,19939,-77
2020-10-12 08:18:24,5.82,5.82,5.82,100.00,903338,32,20304,-78
2020-10-12 08:19:14,5.85,5.85,5.85,100.00,902636,32,19985,-78
2020-10-12 08:20:05,5.83,5.83,5.83,100.00,903909,32,19988,-81
2020-10-12 08:20:56,5.82,5.82,5.82,100.00,900327,33,19939,-78
2020-10-12 08:21:47,5.70,5.70,5.70,100.00,900627,32,19960,-79
2020-10-12 08:22:38,5.70,5.70,5.70,100.00,902047,32,19986,-77
2020-10-12 08:23:29,5.67,5.67,5.67,100.00,903989,32,19951,-78
2020-10-12 08:24:20,5.72,5.72,5.72,100.00,903557,32,19943,-78
2020-10-12 08:25:10,5.78,5.78,5.78,100.00,903486,32,19977,-79
2020-10-12 08:26:01,6.03,6.03,6.03,100.00,900645,32,19982,-77
2020-10-12 08:26:53,6.07,6.07,6.07,100.00,897589,33,19941,-79
2020-10-12 08:27:44,6.17,6.17,6.17,100.00,901668,32,20022,-78
2020-10-12 08:28:34,6.17,6.17,6.17,100.00,904979,32,19940,-80
2020-10-12 08:29:26,6.20,6.20,6.20,100.00,902415,32,19956,-79
2020-10-12 08:30:18,6.25,6.25,6.25,100.00,900286,33,19959,-79
2020-10-12 08:31:09,6.50,6.50,6.50,100.00,899223,32,19940,-79
2020-10-12 08:32:00,6.43,6.43,6.43,100.00,899576,33,20024,-79
2020-10-12 08:32:51,6.54,6.54,6.54,100.00,897411,33,19944,-81
2020-10-12 08:33:41,6.67,6.67,6.67,100.00,895284,33,19948,-78
2020-10-12 08:34:32,6.64,6.64,6.64,100.00,898544,32,19944,-78
2020-10-12 08:35:23,6.76,6.76,6.76,100.00,899662,33,19997,-77
2020-10-12 08:36:13,6.66,6.66,6.66,100.00,897146,33,19940,-77
2020-10-12 08:37:04,6.59,6.59,6.59,100.00,902082,32,19966,-77
2020-10-12 08:37:55,6.59,6.59,6.59,100.00,901269,32,20264,-77
2020-10-12 08:38:46,6.38,6.38,6.38,100.00,902593,32,19975,-78
2020-10-12 08:39:36,6.54,6.54,6.54,100.00,897838,33,19999,-79
2020-10-12 08:40:27,6.36,6.36,6.36,100.00,902178,32,19987,-78
2020-10-12 08:41:18,6.23,6.23,6.23,100.00,908233,32,19978,-78
2020-10-12 08:42:09,6.35,6.35,6.35,100.00,908764,32,19947,-80
2020-10-12 08:43:00,6.28,6.28,6.28,100.00,906214,32,19939,-80
2020-10-12 08:43:51,6.18,6.18,6.18,100.00,904148,32,20017,-79
2020-10-12 08:44:42,6.21,6.21,6.21,100.00,905397,32,19977,-79
2020-10-12 08:45:33,6.21,6.21,6.21,100.00,899298,33,19957,-79
2020-10-12 08:46:23,6.20,6.20,6.20,100.00,901686,32,19947,-78
2020-10-12 08:47:14,6.23,6.23,6.23,100.00,903943,32,19939,-80
2020-10-12 08:48:05,6.12,6.12,6.12,100.00,906992,32,19935,-80
2020-10-12 08:48:55,6.08,6.08,6.08,100.00,907240,32,19939,-79
2020-10-12 08:49:46,6.15,6.15,6.15,100.00,905567,32,19951,-80
2020-10-12 08:50:37,6.17,6.17,6.17,100.00,906749,32,19965,-79
2020-10-12 08:51:27,6.13,6.13,6.13,100.00,908489,32,19935,-80
2020-10-12 08:52:19,6.07,6.07,6.07,100.00,908581,32,19969,-78
2020-10-12 08:53:10,6.04,6.04,6.04,100.00,902387,32,19948,-78
2020-10-12 08:54:02,6.11,6.11,6.11,100.00,900488,32,20020,-79
2020-10-12 08:54:52,6.09,6.09,6.09,100.00,897190,33,19959,-78
2020-10-12 08:55:43,6.21,6.21,6.21,100.00,901739,32,19947,-79
2020-10-12 08:56:34,6.06,6.06,6.06,100.00,901806,32,20263,-79
2020-10-12 08:57:24,6.08,6.08,6.08,100.00,901987,33,19939,-81
2020-10-12 08:58:15,6.14,6.14,6.14,100.00,900520,32,19967,-80
2020-10-12 08:59:06,6.04,6.04,6.04,100.00,897599,33,19971,-77
2020-10-12 08:59:57,6.04,6.04,6.04,100.00,900576,32,19959,-80
2020-10-12 09:00:48,6.14,6.14,6.14,100.00,902170,32,19936,-79
2020-10-12 09:01:38,6.17,6.17,6.17,100.00,903445,32,20306,-80
2020-10-12 09:02:29,6.28,6.28,6.28,100.00,900201,32,19986,-79
2020-10-12 09:03:20,6.23,6.23,6.23,100.00,900368,32,19936,-78
2020-10-12 09:04:12,6.24,6.24,6.24,100.00,904368,32,19971,-77
2020-10-12 09:05:03,6.42,6.42,6.42,100.00,906921,32,19947,-80
2020-10-12 09:05:53,6.35,6.35,6.35,100.00,905581,32,19959,-77
2020-10-12 09:06:44,6.45,6.45,6.45,100.00,902589,32,20295,-77
2020-10-12 09:07:34,6.29,6.29,6.29,100.00,903538,32,20267,-78
2020-10-12 09:08:25,6.26,6.26,6.26,100.00,905499,32,20357,-78
2020-10-12 09:09:16,6.29,6.29,6.29,100.00,902249,32,19947,-77
2020-10-12 09:10:06,6.37,6.37,6.37,100.00,901196,32,19971,-77
2020-10-12 09:10:57,6.19,6.19,6.19,100.00,900225,32,19951,-78
2020-10-12 09:11:47,6.18,6.18,6.18,100.00,899190,33,20240,-77
2020-10-12 09:12:38,6.27,6.27,6.27,100.00,904161,32,19991,-79
2020-10-12 09:13:30,6.25,6.25,6.25,100.00,906909,32,19943,-79
2020-10-12 09:14:21,6.22,6.22,6.22,100.00,905409,32,19965,-78
2020-10-12 09:15:12,6.17,6.17,6.17,100.00,906240,32,19992,-80
2020-10-12 09:16:04,6.06,6.06,6.06,100.00,902396,32,20318,-78
2020-10-12 09:16:55,6.04,6.04,6.04,100.00,897551,33,19971,-77
2020-10-12 09:17:45,6.03,6.03,6.03,100.00,898470,32,19940,-78
2020-10-12 09:18:36,6.05,6.05,6.05,100.00,901482,32,19992,-78
2020-10-12 09:19:27,5.98,5.98,5.98,100.00,903101,32,19955,-77
2020-10-12 09:20:18,6.06,6.06,6.06,100.00,906296,32,19939,-79
2020-10-12 09:21:09,6.12,6.12,6.12,100.00,903350,32,19939,-79
2020-10-12 09:21:59,6.21,6.21,6.21,100.00,899234,33,19987,-77
2020-10-12 09:22:50,6.07,6.07,6.07,100.00,898541,32,19952,-78
2020-10-12 09:23:41,5.93,5.93,5.93,100.00,898000,33,19952,-78
2020-10-12 09:24:31,5.95,5.95,5.95,100.00,903117,32,19989,-76
2020-10-12 09:25:22,5.88,5.88,5.88,100.00,904624,32,19975,-78
2020-10-12 09:26:13,5.84,5.84,5.84,100.00,905360,32,20403,-77
2020-10-12 09:27:03,5.74,5.74,5.74,100.00,903468,32,20014,-79
2020-10-12 09:27:54,5.85,5.85,5.85,100.00,903260,32,19940,-78
2020-10-12 09:28:45,5.88,5.88,5.88,100.00,900356,32,19983,-78
2020-10-12 09:29:35,5.87,5.87,5.87,100.00,900114,32,19971,-79
2020-10-12 09:30:26,5.98,5.98,5.98,100.00,900260,32,20043,-81
2020-10-12 09:31:17,6.03,6.03,6.03,100.00,900433,32,19947,-79
2020-10-12 09:32:07,6.03,6.03,6.03,100.00,901521,32,19948,-79
2020-10-12 09:32:58,5.98,5.98,5.98,100.00,903518,32,19940,-78
2020-10-12 09:33:49,5.95,5.95,5.95,100.00,902840,32,19959,-80
2020-10-12 09:34:40,5.95,5.95,5.95,100.00,903146,32,19958,-78
2020-10-12 09:35:31,5.95,5.95,5.95,100.00,900432,32,20334,-77
2020-10-12 09:36:21,6.08,6.08,6.08,100.00,903576,32,19944,-78
2020-10-12 09:37:12,6.17,6.17,6.17,100.00,901285,32,19956,-79
2020-10-12 09:38:03,6.06,6.06,6.06,100.00,902045,33,19966,-77
2020-10-12 09:38:54,5.94,5.94,5.94,100.00,901862,32,19977,-81
2020-10-12 09:39:44,5.91,5.91,5.91,100.00,903140,32,19940,-79
2020-10-12 09:40:36,6.01,6.01,6.01,100.00,906613,32,20007,-77
2020-10-12 09:41:26,6.00,6.00,6.00,100.00,905644,32,20369,-80
2020-10-12 09:42:17,5.99,5.99,5.99,100.00,900260,33,19948,-78
2020-10-12 09:43:08,6.09,6.09,6.09,100.00,900470,32,20362,-79
2020-10-12 09:43:58,6.15,6.15,6.15,100.00,900491,32,19940,-79
2020-10-12 09:44:49,6.37,6.37,6.37,100.00,900527,32,19977,-79
2020-10-12 09:45:40,6.39,6.39,6.39,100.00,901159,32,19954,-79
2020-10-12 09:46:31,6.24,6.24,6.24,100.00,900465,32,19978,-80
2020-10-12 09:47:21,6.21,6.21,6.21,100.00,897169,33,19941,-77
2020-10-12 09:48:12,6.37,6.37,6.37,100.00,898732,32,19952,-79
2020-10-12 09:49:04,6.50,6.50,6.50,100.00,900285,32,19936,-78
2020-10-12 09:49:54,6.49,6.49,6.49,100.00,902414,32,19961,-79
2020-10-12 09:50:45,6.48,6.48,6.48,100.00,900312,33,20320,-80
2020-10-12 09:51:36,6.51,6.51,6.51,100.00,904459,32,19952,-78
2020-10-12 09:52:27,6.60,6.60,6.60,100.00,908591,32,20366,-76
2020-10-12 09:53:17,6.63,6.63,6.63,100.00,908664,32,19963,-78
2020-10-12 09:54:08,6.56,6.56,6.56,100.00,908483,32,19938,-80
2020-10-12 09:55:00,6.46,6.46,6.46,100.00,906547,32,20009,-78
2020-10-12 09:55:51,6.50,6.50,6.50,100.00,905220,32,19957,-77
2020-10-12 09:56:41,6.49,6.49,6.49,100.00,902260,32,19974,-82
2020-10-12 09:57:33,6.41,6.41,6.41,100.00,901155,32,20272,-76
2020-10-12 09:58:24,6.51,6.51,6.51,100.00,902480,32,19958,-79
2020-10-12 09:59:15,6.51,6.51,6.51,100.00,904900,32,19943,-79
2020-10-12 10:00:06,6.24,6.24,6.24,100.00,902911,32,19993,-77
2020-10-12 10:00:57,6.49,6.49,6.49,100.00,899192,33,19955,-79
2020-10-12 10:01:47,6.49,6.49,6.49,100.00,900230,32,20055,-78
2020-10-12 10:02:38,6.62,6.62,6.62,100.00,897900,33,19967,-78
2020-10-12 10:03:28,6.68,6.68,6.68,100.00,902950,32,19970,-80
2020-10-12 10:04:19,6.76,6.76,6.76,100.00,904277,32,19943,-79
2020-10-12 10:05:10,6.77,6.77,6.77,100.00,908525,32,19950,-79
2020-10-12 10:06:01,6.75,6.75,6.75,100.00,904700,32,19986,-80
2020-10-12 10:06:52,6.63,6.63,6.63,100.00,901874,33,20348,-80
2020-10-12 10:07:42,6.55,6.55,6.55,100.00,904082,32,20007,-80
2020-10-12 10:08:33,6.62,6.62,6.62,100.00,906433,32,20373,-77
2020-10-12 10:09:24,6.63,6.63,6.63,100.00,903029,32,19944,-83
2020-10-12 10:10:14,6.77,6.77,6.77,100.00,903636,32,20007,-83
2020-10-12 10:11:05,6.99,6.99,6.99,100.00,904386,32,19963,-78
2020-10-12 10:11:56,7.09,7.09,7.09,100.00,905324,32,20278,-78
2020-10-12 10:12:47,7.23,7.23,7.23,100.00,903488,32,20357,-79
2020-10-12 10:13:37,7.51,7.51,7.51,100.00,906854,32,20025,-80
2020-10-12 10:14:28,7.26,7.26,7.26,100.00,908351,32,19935,-81
2020-10-12 10:15:19,7.15,7.15,7.15,100.00,908622,32,19939,-79
2020-10-12 10:16:10,7.26,7.26,7.26,100.00,905437,32,19958,-78
2020-10-12 10:17:00,7.42,7.42,7.42,100.00,902783,32,19963,-79
2020-10-12 10:17:51,7.13,7.13,7.13,100.00,906480,32,19951,-79
2020-10-12 10:18:41,7.00,7.00,7.00,100.00,906504,32,20342,-78
2020-10-12 10:19:32,7.00,7.00,7.00,100.00,905538,32,19954,-79
2020-10-12 10:20:23,7.06,7.06,7.06,100.00,906685,32,19987,-81
2020-10-12 10:21:14,7.06,7.06,7.06,100.00,903283,32,20029,-78
2020-10-12 10:22:04,7.19,7.19,7.19,100.00,902655,32,19939,-79
2020-10-12 10:22:55,7.14,7.14,7.14,98.12,905091,32,19963,-80
2020-10-12 10:23:46,7.10,7.10,7.10,99.85,903580,32,20042,-81
2020-10-12 10:24:36,7.20,7.20,7.20,96.86,902583,33,19944,-79
2020-10-12 10:25:27,7.21,7.21,7.21,96.73,904444,32,19950,-79
2020-10-12 10:26:17,7.18,7.18,7.18,100.00,903666,32,19939,-79
2020-10-12 10:27:08,7.17,7.17,7.17,99.86,902627,32,19940,-78
2020-10-12 10:27:59,7.29,7.29,7.29,99.26,903287,32,19954,-79
2020-10-12 10:28:49,7.36,7.36,7.36,100.00,902138,33,20326,-80
2020-10-12 10:29:40,7.05,7.05,7.05,99.42,902921,32,20014,-79
2020-10-12 10:30:31,7.22,7.22,7.22,97.69,902576,32,19939,-80
2020-10-12 10:31:21,7.08,7.08,7.08,98.24,901948,32,19954,-79
2020-10-12 10:32:12,7.05,7.05,7.05,100.00,899964,32,19940,-82
2020-10-12 10:33:03,7.12,7.12,7.12,100.00,904105,32,19943,-79
2020-10-12 10:33:53,7.27,7.27,7.27,100.00,906222,32,19957,-79
2020-10-12 10:34:44,7.34,7.34,7.34,100.00,902338,32,19939,-79
2020-10-12 10:35:35,7.35,7.35,7.35,100.00,902816,32,20343,-79
2020-10-12 10:36:25,7.33,7.33,7.33,99.71,906510,32,19954,-79
2020-10-12 10:37:16,7.42,7.42,7.42,99.33,907533,32,20066,-80
2020-10-12 10:38:07,7.36,7.36,7.36,98.58,906725,32,19935,-78
2020-10-12 10:38:58,7.32,7.32,7.32,99.11,906248,32,19943,-80
2020-10-12 10:39:49,7.25,7.25,7.25,98.46,905183,32,20315,-80
2020-10-12 10:40:40,7.10,7.10,7.10,98.71,900303,32,19940,-80
2020-10-12 10:41:31,7.00,7.00,7.00,99.83,904012,32,19944,-81
2020-10-12 10:42:21,6.97,6.97,6.97,99.08,905119,32,19963,-79
2020-10-12 10:43:12,7.26,7.26,7.26,97.41,906067,32,19939,-81
2020-10-12 10:44:03,7.25,7.25,7.25,98.62,901262,32,19944,-79
2020-10-12 10:44:53,7.19,7.19,7.19,98.34,901255,32,19940,-81
2020-10-12 10:45:44,6.83,6.83,6.83,98.68,901389,32,19940,-80
2020-10-12 10:46:35,6.85,6.85,6.85,100.00,901863,32,19964,-81
2020-10-12 10:47:25,6.97,6.97,6.97,100.00,901447,33,19955,-80
2020-10-12 10:48:16,6.97,6.97,6.97,100.00,898029,33,19955,-80
2020-10-12 10:49:07,6.76,6.76,6.76,99.66,898295,33,19941,-79
2020-10-12 10:49:59,6.83,6.83,6.83,100.00,897281,33,19936,-78
2020-10-12 10:50:50,6.76,6.76,6.76,100.00,901930,32,20295,-79
2020-10-12 10:51:41,6.85,6.85,6.85,100.00,904572,32,19952,-78
2020-10-12 10:52:31,6.83,6.83,6.83,100.00,908395,32,20333,-78
2020-10-12 10:53:22,6.80,6.80,6.80,100.00,908433,32,20010,-78
2020-10-12 10:54:13,6.82,6.82,6.82,100.00,905534,32,19947,-77
2020-10-12 10:55:04,6.71,6.71,6.71,100.00,904990,32,19947,-78
2020-10-12 10:55:55,6.77,6.77,6.77,100.00,901807,32,19975,-79
2020-10-12 10:56:53,6.80,6.80,6.80,100.00,905719,32,20334,-80
2020-10-12 10:57:44,6.82,6.82,6.82,100.00,902242,33,19966,-79
2020-10-12 10:58:35,6.56,6.56,6.56,100.00,899561,33,19940,-78
2020-10-12 10:59:26,6.61,6.61,6.61,100.00,895422,33,19975,-78
2020-10-12 11:00:16,6.61,6.61,6.61,100.00,899123,33,19951,-79
2020-10-12 11:01:07,6.62,6.62,6.62,100.00,895361,33,20019,-77
2020-10-12 11:01:58,6.59,6.59,6.59,100.00,895189,33,19959,-78
2020-10-12 11:02:48,6.61,6.61,6.61,100.00,901622,32,19944,-77
2020-10-12 11:03:39,6.38,6.38,6.38,100.00,906867,32,19947,-77
2020-10-12 11:04:30,6.31,6.31,6.31,100.00,902056,32,19974,-79
2020-10-12 11:05:23,6.27,6.27,6.27,100.00,896928,33,19960,-80
2020-10-12 11:06:14,6.25,6.25,6.25,100.00,902335,32,19950,-79
2020-10-12 11:07:04,6.33,6.33,6.33,100.00,905479,32,20345,-78
2020-10-12 11:07:55,6.19,6.19,6.19,100.00,908723,32,20371,-81
2020-10-12 11:08:46,6.15,6.15,6.15,100.00,903496,32,19947,-80
2020-10-12 11:09:26,5.99,5.99,5.99,100.00,905512,32,19970,-78
2020-10-12 11:10:17,6.00,6.00,6.00,100.00,902014,33,19977,-77
2020-10-12 11:11:07,5.98,5.98,5.98,100.00,902379,33,19940,-78
2020-10-12 11:11:58,5.92,5.92,5.92,100.00,906409,32,19987,-76
2020-10-12 11:12:49,5.94,5.94,5.94,100.00,903496,32,20278,-79
2020-10-12 11:13:40,5.93,5.93,5.93,100.00,902318,33,19935,-77
2020-10-12 11:14:30,6.06,6.06,6.06,100.00,898239,33,19940,-78
2020-10-12 11:15:21,6.11,6.11,6.11,100.00,900144,33,20010,-79
2020-10-12 11:16:12,6.11,6.11,6.11,100.00,901607,32,19950,-79
2020-10-12 11:17:03,6.06,6.06,6.06,100.00,906497,32,19999,-78
2020-10-12 11:17:53,6.01,6.01,6.01,100.00,906421,32,19943,-80
2020-10-12 11:18:44,5.99,5.99,5.99,100.00,908671,32,19962,-79
2020-10-12 11:19:35,6.02,6.02,6.02,100.00,908622,32,19939,-80
2020-10-12 11:20:26,6.03,6.03,6.03,100.00,905618,32,19939,-80
2020-10-12 11:21:17,5.92,5.92,5.92,100.00,899110,33,20274,-81
2020-10-12 11:22:07,5.89,5.89,5.89,100.00,900247,33,20023,-79
2020-10-12 11:22:58,5.94,5.94,5.94,100.00,901632,32,19986,-81
2020-10-12 11:23:49,5.97,5.97,5.97,100.00,900258,33,19986,-79
2020-10-12 11:24:40,6.04,6.04,6.04,100.00,900381,33,20369,-79
2020-10-12 11:25:31,5.96,5.96,5.96,100.00,904592,32,20333,-78
2020-10-12 11:26:22,6.02,6.02,6.02,100.00,908505,32,20329,-80
2020-10-12 11:27:12,6.07,6.07,6.07,100.00,908660,32,19958,-78
2020-10-12 11:28:03,5.99,5.99,5.99,100.00,904940,32,19935,-78
2020-10-12 11:28:54,6.04,6.04,6.04,100.00,903548,32,19936,-79
2020-10-12 11:29:45,6.12,6.12,6.12,100.00,903263,32,19978,-80
2020-10-12 11:30:35,6.15,6.15,6.15,100.00,902982,32,20319,-77
2020-10-12 11:31:26,6.12,6.12,6.12,100.00,902812,32,19955,-77
2020-10-12 11:32:17,6.12,6.12,6.12,100.00,906526,32,19940,-79
2020-10-12 11:33:07,6.17,6.17,6.17,100.00,906554,32,20350,-79
2020-10-12 11:33:58,6.03,6.03,6.03,100.00,908826,32,19953,-80
2020-10-12 11:34:49,6.05,6.05,6.05,100.00,903152,32,19955,-79
2020-10-12 11:35:49,6.02,6.02,6.02,100.00,902047,33,19981,-78
2020-10-12 11:36:40,5.98,5.98,5.98,100.00,904027,32,19947,-79
2020-10-12 11:37:30,6.04,6.04,6.04,100.00,904395,32,20290,-80
2020-10-12 11:38:21,5.95,5.95,5.95,100.00,903337,32,20396,-80
2020-10-12 11:39:14,6.00,6.00,6.00,100.00,903628,32,19958,-79
2020-10-12 11:40:05,6.00,6.00,6.00,100.00,906490,32,19944,-79
2020-10-12 11:40:56,5.99,5.99,5.99,100.00,902475,33,19951,-81
2020-10-12 11:41:47,6.08,6.08,6.08,100.00,900592,33,20349,-80
2020-10-12 11:42:38,6.08,6.08,6.08,100.00,904592,32,20346,-80
2020-10-12 11:43:28,6.16,6.16,6.16,100.00,905396,32,19965,-79
2020-10-12 11:44:19,6.12,6.12,6.12,100.00,906221,32,19986,-78
2020-10-12 11:45:10,6.06,6.06,6.06,100.00,903633,32,19971,-79
2020-10-12 11:46:00,6.03,6.03,6.03,100.00,902348,33,19963,-78
2020-10-12 11:46:52,5.98,5.98,5.98,100.00,904924,32,19951,-79
2020-10-12 11:47:42,5.99,5.99,5.99,100.00,903537,32,19948,-79
2020-10-12 11:48:33,6.03,6.03,6.03,100.00,902420,33,19939,-80
2020-10-12 11:49:24,6.15,6.15,6.15,100.00,900177,33,19966,-79
2020-10-12 11:50:15,6.23,6.23,6.23,100.00,901151,32,20332,-79
2020-10-12 11:51:06,6.17,6.17,6.17,100.00,903460,32,19948,-80
2020-10-12 11:51:56,6.18,6.18,6.18,100.00,906065,32,19956,-81
2020-10-12 11:52:47,6.28,6.28,6.28,100.00,906193,32,19959,-79
2020-10-12 11:53:38,6.15,6.15,6.15,100.00,908132,32,19934,-79
2020-10-12 11:54:29,6.11,6.11,6.11,100.00,906342,32,19950,-78
2020-10-12 11:55:19,6.12,6.12,6.12,100.00,902006,33,19961,-78
2020-10-12 11:56:11,6.18,6.18,6.18,100.00,903080,32,20002,-78
2020-10-12 11:57:02,6.06,6.06,6.06,100.00,906806,32,19951,-79
2020-10-12 11:57:52,6.04,6.04,6.04,100.00,905745,32,19943,-78
2020-10-12 11:58:45,6.03,6.03,6.03,100.00,902340,33,19986,-78
2020-10-12 11:59:36,6.07,6.07,6.07,100.00,905046,32,19995,-79
2020-10-12 12:00:27,6.06,6.06,6.06,100.00,909617,32,19953,-78
2020-10-12 12:01:17,6.14,6.14,6.14,100.00,908164,32,19938,-79
2020-10-12 12:02:08,6.20,6.20,6.20,100.00,908326,32,20008,-80
2020-10-12 12:02:59,6.22,6.22,6.22,100.00,906164,32,19969,-77
2020-10-12 12:03:50,6.24,6.24,6.24,100.00,904703,32,19943,-78
2020-10-12 12:04:40,6.17,6.17,6.17,100.00,902115,33,20362,-78
2020-10-12 12:05:32,6.13,6.13,6.13,100.00,903168,32,20056,-78
2020-10-12 12:06:24,6.18,6.18,6.18,100.00,903008,32,20290,-78
2020-10-12 12:07:15,6.18,6.18,6.18,100.00,900331,33,20725,-80
2020-10-12 12:08:05,6.33,6.33,6.33,100.00,903500,32,19980,-80
2020-10-12 12:08:58,6.30,6.30,6.30,100.00,902312,33,19961,-79
2020-10-12 12:09:48,6.40,6.40,6.40,100.00,901295,32,19936,-79
2020-10-12 12:10:39,6.35,6.35,6.35,100.00,900972,32,19944,-79
2020-10-12 12:11:30,6.34,6.34,6.34,100.00,900383,33,19959,-80
2020-10-12 12:12:20,6.37,6.37,6.37,100.00,904446,32,19979,-78
2020-10-12 12:13:11,6.32,6.32,6.32,100.00,908830,32,20341,-81
2020-10-12 12:14:02,6.42,6.42,6.42,100.00,908995,32,19985,-77
2020-10-12 12:14:52,6.52,6.52,6.52,100.00,908822,32,19939,-80
2020-10-12 12:15:43,6.51,6.51,6.51,100.00,902662,32,20342,-77
2020-10-12 12:16:34,6.60,6.60,6.60,100.00,900352,33,19948,-78
2020-10-12 12:17:24,6.55,6.55,6.55,100.00,901780,32,19987,-80
2020-10-12 12:18:15,6.52,6.52,6.52,100.00,901015,32,19970,-79
2020-10-12 12:19:06,6.59,6.59,6.59,100.00,900639,32,20430,-77
2020-10-12 12:19:57,6.84,6.84,6.84,100.00,905108,32,19947,-77
2020-10-12 12:20:47,6.88,6.88,6.88,100.00,907203,32,19959,-79
2020-10-12 12:21:38,6.73,6.73,6.73,100.00,905818,32,19935,-77
2020-10-12 12:22:29,6.62,6.62,6.62,100.00,900804,33,19948,-79
2020-10-12 12:23:20,6.66,6.66,6.66,100.00,900667,33,19947,-78
2020-10-12 12:24:11,6.78,6.78,6.78,100.00,901439,32,19948,-78
2020-10-12 12:25:01,6.56,6.56,6.56,100.00,900967,32,19939,-80
2020-10-12 12:25:52,6.58,6.58,6.58,100.00,900779,32,19951,-77
2020-10-12 12:26:42,6.60,6.60,6.60,100.00,904933,32,19953,-78
2020-10-12 12:27:34,6.73,6.73,6.73,100.00,906338,32,19955,-77
2020-10-12 12:28:26,6.63,6.63,6.63,100.00,905526,32,19996,-78
2020-10-12 12:29:16,6.75,6.75,6.75,100.00,907361,32,19951,-78
2020-10-12 12:30:07,6.54,6.54,6.54,100.00,906905,32,19931,-78
2020-10-12 12:30:58,6.64,6.64,6.64,100.00,905416,32,20001,-79
2020-10-12 12:31:48,6.71,6.71,6.71,100.00,906638,32,20025,-79
2020-10-12 12:32:39,6.72,6.72,6.72,100.00,907641,32,20276,-79
2020-10-12 12:33:31,6.83,6.83,6.83,100.00,900827,32,19955,-79
2020-10-12 12:34:21,6.93,6.93,6.93,100.00,900316,33,19987,-79
2020-10-12 12:35:14,6.97,6.97,6.97,100.00,902729,32,19940,-78
2020-10-12 12:36:04,6.88,6.88,6.88,100.00,900961,32,19940,-78
2020-10-12 12:36:55,6.98,6.98,6.98,100.00,899737,33,19948,-77
2020-10-12 12:37:46,6.89,6.89,6.89,100.00,901434,32,19963,-78
2020-10-12 12:38:36,6.84,6.84,6.84,100.00,907181,32,19958,-78
2020-10-12 12:39:28,7.06,7.06,7.06,100.00,908980,32,19955,-79
2020-10-12 12:40:19,7.10,7.10,7.10,100.00,905226,32,20318,-79
2020-10-12 12:41:10,7.05,7.05,7.05,100.00,900874,32,20326,-77
2020-10-12 12:42:01,7.02,7.02,7.02,98.78,900367,33,19946,-80
2020-10-12 12:42:52,6.95,6.95,6.95,100.00,900690,32,19948,-79
2020-10-12 12:43:42,6.96,6.96,6.96,100.00,899440,33,19974,-80
2020-10-12 12:44:34,7.18,7.18,7.18,98.97,898520,33,20036,-77
2020-10-12 12:45:25,7.14,7.14,7.14,100.00,903928,32,19943,-79
2020-10-12 12:46:16,7.18,7.18,7.18,100.00,907196,32,19989,-78
2020-10-12 12:47:07,7.36,7.36,7.36,100.00,906936,32,19935,-78
2020-10-12 12:48:01,7.37,7.37,7.37,99.44,908926,32,19953,-78
2020-10-12 12:48:51,7.53,7.53,7.53,97.17,906946,32,20331,-78
2020-10-12 12:49:42,7.50,7.50,7.50,98.58,907186,32,20024,-77
2020-10-12 12:50:33,7.27,7.27,7.27,97.71,903138,32,19939,-78
2020-10-12 12:51:24,7.34,7.34,7.34,98.82,902348,32,20259,-78
2020-10-12 12:52:15,7.30,7.30,7.30,99.77,898539,33,19947,-79
2020-10-12 12:53:05,7.50,7.50,7.50,97.20,903800,32,19947,-80
2020-10-12 12:53:56,7.41,7.41,7.41,98.64,904850,32,20011,-78
2020-10-12 12:54:47,7.41,7.41,7.41,97.27,905760,32,20297,-80
2020-10-12 12:55:38,7.38,7.38,7.38,96.95,906781,32,19947,-78
2020-10-12 12:56:28,7.27,7.27,7.27,98.21,906649,32,19939,-78
2020-10-12 12:57:19,7.39,7.39,7.39,99.19,908742,32,19977,-79
2020-10-12 12:58:10,7.37,7.37,7.37,98.52,906653,32,19939,-79
2020-10-12 12:59:00,7.38,7.38,7.38,99.39,905550,32,19943,-79
2020-10-12 12:59:51,7.57,7.57,7.57,99.74,898938,33,19966,-78
2020-10-12 13:00:42,7.51,7.51,7.51,97.97,900027,33,20337,-77
2020-10-12 13:01:32,7.36,7.36,7.36,97.07,898586,32,19944,-79
2020-10-12 13:02:23,7.39,7.39,7.39,97.96,900164,33,19948,-78
2020-10-12 13:03:14,7.47,7.47,7.47,98.95,898511,32,19940,-79
2020-10-12 13:04:05,7.53,7.53,7.53,97.79,900682,32,19944,-78
2020-10-12 13:04:56,7.39,7.39,7.39,98.29,901683,32,19944,-78
2020-10-12 13:05:47,7.20,7.20,7.20,98.93,903581,32,20016,-79
2020-10-12 13:06:38,7.34,7.34,7.34,97.16,902240,33,19973,-78
2020-10-12 13:07:28,7.19,7.19,7.19,98.42,900314,33,19951,-80
2020-10-12 13:08:19,7.05,7.05,7.05,98.48,898560,32,19960,-78
2020-10-12 13:09:20,7.07,7.07,7.07,99.66,900168,33,19940,-79
2020-10-12 13:10:11,7.12,7.12,7.12,99.90,900537,32,19951,-79
2020-10-12 13:11:01,7.17,7.17,7.17,99.44,904511,32,19962,-76
2020-10-12 13:11:52,6.99,6.99,6.99,99.92,902079,33,20021,-78
2020-10-12 13:12:43,6.93,6.93,6.93,100.00,903166,32,19941,-79
2020-10-12 13:13:34,6.96,6.96,6.96,100.00,906545,32,19935,-79
2020-10-12 13:14:25,6.91,6.91,6.91,100.00,908348,32,20006,-79
2020-10-12 13:15:16,6.87,6.87,6.87,100.00,908557,32,19949,-78
2020-10-12 13:16:06,6.81,6.81,6.81,100.00,902333,32,20333,-78
2020-10-12 13:16:57,6.83,6.83,6.83,100.00,899994,33,20291,-79
2020-10-12 13:17:49,6.82,6.82,6.82,100.00,901207,32,19956,-79
2020-10-12 13:18:39,6.90,6.90,6.90,100.00,903182,32,19947,-77
2020-10-12 13:19:30,6.84,6.84,6.84,100.00,903262,32,19940,-77
2020-10-12 13:20:21,6.91,6.91,6.91,100.00,906304,32,19940,-79
2020-10-12 13:21:12,6.93,6.93,6.93,100.00,906307,32,20372,-80
2020-10-12 13:22:02,7.01,7.01,7.01,100.00,901803,32,19948,-80
2020-10-12 13:22:53,7.14,7.14,7.14,100.00,896846,33,19965,-78
2020-10-12 13:23:44,6.95,6.95,6.95,100.00,900736,32,20385,-79
2020-10-12 13:24:36,7.01,7.01,7.01,100.00,905126,32,19970,-78
2020-10-12 13:25:27,6.80,6.80,6.80,100.00,906070,32,19973,-78
2020-10-12 13:26:18,6.86,6.86,6.86,100.00,901773,32,19984,-79
2020-10-12 13:27:09,6.90,6.90,6.90,100.00,903505,32,19936,-81
2020-10-12 13:28:00,6.89,6.89,6.89,100.00,906136,32,19945,-83
2020-10-12 13:28:51,6.85,6.85,6.85,100.00,908515,32,19939,-78
2020-10-12 13:29:42,6.82,6.82,6.82,100.00,908919,32,19934,-78
2020-10-12 13:30:32,6.78,6.78,6.78,100.00,905217,32,19939,-79
2020-10-12 13:31:23,6.83,6.83,6.83,100.00,902645,32,19947,-80
2020-10-12 13:32:14,6.73,6.73,6.73,100.00,900107,33,20311,-77
2020-10-12 13:33:04,6.75,6.75,6.75,100.00,900538,32,19940,-78
2020-10-12 13:33:55,6.72,6.72,6.72,100.00,898622,32,19974,-78
2020-10-12 13:34:46,6.75,6.75,6.75,100.00,900046,33,19974,-79
2020-10-12 13:35:37,6.87,6.87,6.87,100.00,904443,32,19996,-77
2020-10-12 13:36:27,6.97,6.97,6.97,100.00,906328,32,19997,-78
2020-10-12 13:37:18,6.88,6.88,6.88,100.00,904275,32,19981,-78
2020-10-12 13:38:09,6.81,6.81,6.81,100.00,902162,33,20307,-81
2020-10-12 13:38:59,6.99,6.99,6.99,100.00,904891,32,20333,-79
2020-10-12 13:39:52,6.93,6.93,6.93,100.00,903442,32,19989,-79
2020-10-12 13:40:42,6.85,6.85,6.85,100.00,902820,32,20316,-78
2020-10-12 13:41:33,6.87,6.87,6.87,100.00,899053,32,19940,-79
2020-10-12 13:42:25,6.79,6.79,6.79,100.00,900567,32,19960,-79
2020-10-12 13:43:15,6.86,6.86,6.86,100.00,901775,32,19940,-79
2020-10-12 13:44:06,6.84,6.84,6.84,100.00,903464,32,19940,-79
2020-10-12 13:44:56,6.88,6.88,6.88,100.00,899823,33,19959,-79
2020-10-12 13:45:47,7.03,7.03,7.03,100.00,902189,32,19948,-78
2020-10-12 13:46:38,7.14,7.14,7.14,100.00,901466,32,19966,-78
2020-10-12 13:47:28,7.27,7.27,7.27,100.00,903689,32,19959,-79
2020-10-12 13:48:19,7.41,7.41,7.41,100.00,903681,32,19952,-77
2020-10-12 13:49:09,7.54,7.54,7.54,100.00,906678,32,19961,-79
2020-10-12 13:50:00,7.70,7.70,7.70,100.00,905402,32,20342,-78
2020-10-12 13:50:51,7.52,7.52,7.52,100.00,899728,33,19970,-78
2020-10-12 13:51:41,7.43,7.43,7.43,100.00,900701,32,19975,-77
2020-10-12 13:52:32,7.61,7.61,7.61,100.00,904485,32,19940,-80
2020-10-12 13:53:23,7.73,7.73,7.73,100.00,908425,32,19931,-79
2020-10-12 13:54:14,7.86,7.86,7.86,100.00,908643,32,19969,-80
2020-10-12 13:55:04,8.00,8.00,8.00,100.00,905279,32,20381,-79
2020-10-12 13:55:56,7.59,7.59,7.59,100.00,901917,33,19939,-82
2020-10-12 13:56:47,7.82,7.82,7.82,100.00,903658,32,19961,-80
2020-10-12 13:57:38,7.82,7.82,7.82,100.00,900178,32,20347,-81
2020-10-12 13:58:28,8.04,8.04,8.04,100.00,900039,33,20018,-80
2020-10-12 13:59:19,8.13,8.13,8.13,100.00,904347,32,19955,-80
2020-10-12 14:00:10,8.26,8.26,8.26,100.00,908250,32,19934,-81
2020-10-12 14:01:01,7.96,7.96,7.96,99.70,908398,32,19965,-78
2020-10-12 14:01:53,8.03,8.03,8.03,100.00,902171,32,19965,-80
2020-10-12 14:02:43,8.28,8.28,8.28,99.44,903541,32,19935,-81
2020-10-12 14:03:34,8.34,8.34,8.34,99.52,903322,32,19935,-81
2020-10-12 14:04:25,8.21,8.21,8.21,99.43,905433,32,20014,-81
2020-10-12 14:05:15,8.06,8.06,8.06,97.35,906392,32,19954,-79
2020-10-12 14:06:06,8.00,8.00,8.00,98.21,909117,32,19969,-80
2020-10-12 14:07:00,8.14,8.14,8.14,98.51,907631,32,19970,-79
2020-10-12 14:07:51,8.17,8.17,8.17,99.41,907049,32,19986,-81
2020-10-12 14:08:41,8.08,8.08,8.08,99.41,905717,32,19992,-80
2020-10-12 14:09:22,8.15,8.15,8.15,100.00,903813,32,19939,-79
2020-10-12 14:10:13,8.03,8.03,8.03,98.22,896384,33,19955,-82
2020-10-12 14:11:03,7.81,7.81,7.81,98.70,896592,33,19952,-78
2020-10-12 14:11:54,7.71,7.71,7.71,98.91,898225,32,19959,-80
2020-10-12 14:12:45,7.76,7.76,7.76,100.00,900444,33,19944,-79
2020-10-12 14:13:35,7.88,7.88,7.88,99.39,900631,32,19956,-81
2020-10-12 14:14:26,8.06,8.06,8.06,98.29,898563,32,20361,-79
2020-10-12 14:15:16,7.98,7.98,7.98,97.22,903545,32,19951,-79
2020-10-12 14:16:07,7.98,7.98,7.98,96.94,901459,32,20026,-79
2020-10-12 14:16:58,7.81,7.81,7.81,96.46,902754,32,19940,-78
2020-10-12 14:17:48,7.87,7.87,7.87,98.31,904513,32,19960,-80
2020-10-12 14:18:39,7.93,7.93,7.93,94.69,910078,32,19934,-78
2020-10-12 14:19:30,7.91,7.91,7.91,97.57,910784,32,19989,-80
2020-10-12 14:20:21,7.84,7.84,7.84,97.62,909057,32,19949,-78
2020-10-12 14:21:12,7.60,7.60,7.60,100.00,908302,32,19972,-80
2020-10-12 14:22:03,7.65,7.65,7.65,99.23,905111,32,19939,-78
2020-10-12 14:22:53,7.66,7.66,7.66,99.09,903649,32,19973,-79
2020-10-12 14:23:45,7.72,7.72,7.72,100.00,906635,32,20392,-82
2020-10-12 14:24:35,7.65,7.65,7.65,100.00,903624,32,19949,-78
2020-10-12 14:25:26,7.59,7.59,7.59,100.00,902151,32,20299,-79
2020-10-12 14:26:16,7.64,7.64,7.64,99.07,904552,32,19951,-79
2020-10-12 14:27:08,7.59,7.59,7.59,99.64,903345,32,20299,-79
2020-10-12 14:27:58,7.58,7.58,7.58,100.00,899087,33,19951,-78
2020-10-12 14:28:49,7.62,7.62,7.62,100.00,901986,32,20018,-80
2020-10-12 14:29:40,7.64,7.64,7.64,99.14,901326,32,19995,-80
2020-10-12 14:30:31,7.48,7.48,7.48,98.22,902719,32,20002,-80
2020-10-12 14:31:22,7.62,7.62,7.62,99.06,904895,32,19958,-78
2020-10-12 14:32:13,7.63,7.63,7.63,99.87,908349,32,20308,-80
2020-10-12 14:33:05,7.58,7.58,7.58,100.00,906570,32,19943,-80
2020-10-12 14:33:55,7.70,7.70,7.70,99.28,905600,32,19954,-79
2020-10-12 14:34:47,7.72,7.72,7.72,98.49,900537,32,19944,-81
2020-10-12 14:35:38,7.68,7.68,7.68,98.99,900498,32,19939,-78
2020-10-12 14:36:29,7.56,7.56,7.56,100.00,901688,32,19967,-78
2020-10-12 14:37:19,7.40,7.40,7.40,100.00,905431,32,19939,-79
2020-10-12 14:38:10,7.54,7.54,7.54,99.97,905468,32,19957,-80
2020-10-12 14:39:01,7.64,7.64,7.64,100.00,903487,32,19949,-78
2020-10-12 14:39:51,7.65,7.65,7.65,98.99,905459,32,20008,-80
2020-10-12 14:40:42,7.64,7.64,7.64,100.00,906723,32,19954,-79
2020-10-12 14:41:33,7.67,7.67,7.67,98.94,905185,32,19955,-77
2020-10-12 14:42:23,7.63,7.63,7.63,99.75,903416,32,20262,-78
2020-10-12 14:43:14,7.61,7.61,7.61,99.01,902326,32,19947,-79
2020-10-12 14:44:05,7.70,7.70,7.70,98.46,901843,33,19967,-78
2020-10-12 14:44:56,7.68,7.68,7.68,98.74,903009,32,19990,-79
2020-10-12 14:45:46,7.69,7.69,7.69,99.57,906181,32,19952,-77
2020-10-12 14:46:37,7.64,7.64,7.64,99.86,906532,32,19992,-79
2020-10-12 14:47:29,7.77,7.77,7.77,97.62,905325,32,19935,-78
2020-10-12 14:48:20,7.76,7.76,7.76,97.39,900388,32,19940,-79
2020-10-12 14:49:11,7.81,7.81,7.81,97.77,900443,32,19992,-79
2020-10-12 14:50:01,7.68,7.68,7.68,97.89,904577,32,19943,-78
2020-10-12 14:50:52,7.76,7.76,7.76,97.15,908275,32,19995,-76
2020-10-12 14:51:42,7.73,7.73,7.73,98.68,908599,32,20084,-78
2020-10-12 14:52:33,7.64,7.64,7.64,97.51,908382,32,19980,-78
2020-10-12 14:53:24,7.58,7.58,7.58,98.33,908067,32,20264,-79
2020-10-12 14:54:14,7.56,7.56,7.56,99.87,904987,32,19950,-79
2020-10-12 14:55:05,7.76,7.76,7.76,98.86,900402,32,20381,-79
2020-10-12 14:55:56,7.83,7.83,7.83,98.82,900324,32,19948,-80
2020-10-12 14:56:47,7.82,7.82,7.82,100.00,903104,32,19963,-81
2020-10-12 14:57:38,7.81,7.81,7.81,99.22,906376,32,20313,-77
2020-10-12 14:58:28,7.82,7.82,7.82,99.93,903301,32,20366,-78
2020-10-12 14:59:21,7.76,7.76,7.76,99.49,901886,33,19939,-79
2020-10-12 15:00:12,7.76,7.76,7.76,99.70,904598,32,19958,-78
2020-10-12 15:01:03,7.93,7.93,7.93,99.52,906669,32,20255,-77
2020-10-12 15:01:54,7.89,7.89,7.89,99.35,904285,32,19947,-80
2020-10-12 15:02:44,7.81,7.81,7.81,97.96,901485,32,19956,-80
2020-10-12 15:03:35,7.89,7.89,7.89,97.76,902904,32,20009,-78
2020-10-12 15:04:26,7.86,7.86,7.86,97.48,902598,32,19970,-79
2020-10-12 15:05:16,7.81,7.81,7.81,97.46,904499,32,19943,-79
2020-10-12 15:06:07,7.72,7.72,7.72,97.00,903473,32,19966,-78
2020-10-12 15:06:58,7.64,7.64,7.64,97.41,899118,33,19940,-78
2020-10-12 15:07:48,7.73,7.73,7.73,97.17,900096,32,19958,-78
2020-10-12 15:08:39,7.76,7.76,7.76,97.73,901308,32,19935,-79
2020-10-12 15:09:35,7.78,7.78,7.78,96.49,903061,32,20007,-79
2020-10-12 15:10:26,7.76,7.76,7.76,96.63,903541,32,19951,-80
2020-10-12 15:11:16,7.78,7.78,7.78,96.84,906942,32,19955,-77
2020-10-12 15:12:07,7.90,7.90,7.90,95.34,906172,32,20018,-79
2020-10-12 15:12:58,7.92,7.92,7.92,95.31,902442,33,20322,-81
2020-10-12 15:13:48,7.96,7.96,7.96,95.51,900319,33,19948,-79
2020-10-12 15:14:41,7.96,7.96,7.96,95.61,903249,32,20391,-78
2020-10-12 15:15:31,7.95,7.95,7.95,96.43,904633,32,20336,-76
2020-10-12 15:16:22,7.97,7.97,7.97,98.02,905170,32,20325,-78
2020-10-12 15:17:12,7.93,7.93,7.93,96.84,903319,32,20339,-77
2020-10-12 15:18:03,7.99,7.99,7.99,96.26,903129,32,20055,-77
2020-10-12 15:18:54,7.95,7.95,7.95,95.79,903219,32,19936,-79
2020-10-12 15:19:44,7.91,7.91,7.91,94.83,903197,32,19940,-76
2020-10-12 15:20:35,7.91,7.91,7.91,95.03,903152,32,20051,-79
2020-10-12 15:21:26,7.82,7.82,7.82,95.49,903155,32,19959,-77
2020-10-12 15:22:16,7.94,7.94,7.94,94.84,899917,33,19970,-78
2020-10-12 15:23:07,7.81,7.81,7.81,96.62,897184,33,19943,-78
2020-10-12 15:23:58,7.76,7.76,7.76,96.87,897907,33,19952,-79
2020-10-12 15:24:48,7.81,7.81,7.81,96.84,897920,33,19971,-78
2020-10-12 15:25:40,7.85,7.85,7.85,98.27,903558,32,19956,-80
2020-10-12 15:26:31,7.94,7.94,7.94,97.90,904135,32,19975,-79
2020-10-12 15:27:21,7.84,7.84,7.84,97.97,901896,33,20010,-79
2020-10-12 15:28:13,7.87,7.87,7.87,97.77,897109,33,19953,-80
2020-10-12 15:29:03,7.87,7.87,7.87,97.61,900238,33,20022,-79
2020-10-12 15:29:54,7.83,7.83,7.83,98.75,904029,32,19939,-77
2020-10-12 15:30:45,7.73,7.73,7.73,99.27,903113,32,19969,-78
2020-10-12 15:31:37,7.62,7.62,7.62,97.92,905223,32,19981,-79
2020-10-12 15:32:27,7.54,7.54,7.54,99.01,906726,32,19985,-81
2020-10-12 15:33:19,7.55,7.55,7.55,99.39,907903,32,19938,-77
2020-10-12 15:34:10,7.52,7.52,7.52,100.00,902025,33,19958,-78
2020-10-12 15:35:01,7.53,7.53,7.53,100.00,900116,33,19951,-77
2020-10-12 15:35:52,7.58,7.58,7.58,99.75,900628,32,19952,-78
2020-10-12 15:36:43,7.52,7.52,7.52,100.00,904935,32,19965,-80
2020-10-12 15:37:33,7.41,7.41,7.41,100.00,900923,32,19963,-79
2020-10-12 15:38:24,7.42,7.42,7.42,100.00,901959,33,20386,-80
2020-10-12 15:39:15,7.47,7.47,7.47,100.00,899368,33,19971,-80
2020-10-12 15:40:05,7.37,7.37,7.37,100.00,902893,32,20433,-79
2020-10-12 15:40:57,7.28,7.28,7.28,100.00,901523,33,20373,-81
2020-10-12 15:41:51,7.31,7.31,7.31,100.00,900886,32,19963,-79
2020-10-12 15:42:41,7.31,7.31,7.31,100.00,903048,32,19935,-78
2020-10-12 15:43:32,7.20,7.20,7.20,100.00,903112,32,20328,-78
2020-10-12 15:44:23,7.19,7.19,7.19,100.00,899629,32,19972,-78
2020-10-12 15:45:13,7.16,7.16,7.16,100.00,899678,33,20344,-78
2020-10-12 15:46:04,7.09,7.09,7.09,100.00,903710,32,20394,-80
2020-10-12 15:46:55,7.07,7.07,7.07,100.00,903990,32,20217,-80
2020-10-12 15:47:46,7.01,7.01,7.01,100.00,900064,33,19952,-79
2020-10-12 15:48:37,6.90,6.90,6.90,100.00,903961,32,19940,-77
2020-10-12 15:49:27,6.85,6.85,6.85,100.00,906120,32,19955,-79
2020-10-12 15:50:18,6.76,6.76,6.76,100.00,904703,32,20606,-79
2020-10-12 15:51:09,6.73,6.73,6.73,100.00,909206,32,19938,-79
2020-10-12 15:51:59,6.71,6.71,6.71,100.00,906522,32,19956,-79
2020-10-12 15:52:50,6.67,6.67,6.67,100.00,905810,32,19985,-79
2020-10-12 15:53:41,6.65,6.65,6.65,100.00,907174,32,20374,-80
2020-10-12 15:54:31,6.64,6.64,6.64,100.00,903652,32,19944,-79
2020-10-12 15:55:23,6.63,6.63,6.63,100.00,902408,33,20326,-79
2020-10-12 15:56:13,6.59,6.59,6.59,100.00,902043,32,20236,-81
2020-10-12 15:57:04,6.59,6.59,6.59,100.00,900380,33,19946,-79
2020-10-12 15:57:55,6.53,6.53,6.53,100.00,903696,32,19971,-80
2020-10-12 15:58:47,6.48,6.48,6.48,100.00,905875,32,19939,-79
2020-10-12 15:59:37,6.47,6.47,6.47,100.00,900537,33,19940,-80
2020-10-12 16:00:32,6.46,6.46,6.46,100.00,900726,33,20346,-78
2020-10-12 16:01:23,6.45,6.45,6.45,100.00,902887,32,19940,-79
2020-10-12 16:02:14,6.42,6.42,6.42,100.00,904795,32,20009,-80
2020-10-12 16:03:04,6.40,6.40,6.40,100.00,907563,32,19958,-79
2020-10-12 16:03:56,6.38,6.38,6.38,100.00,907416,32,19947,-79
2020-10-12 16:04:46,6.33,6.33,6.33,100.00,909612,32,19969,-81
2020-10-12 16:05:37,6.35,6.35,6.35,100.00,907850,32,19939,-79
2020-10-12 16:06:27,6.30,6.30,6.30,100.00,906258,32,19939,-80
2020-10-12 16:07:19,6.27,6.27,6.27,100.00,900871,33,20327,-81
2020-10-12 16:08:10,6.22,6.22,6.22,100.00,897909,33,19994,-79
2020-10-12 16:09:01,6.15,6.15,6.15,100.00,901691,32,19963,-78
2020-10-12 16:09:41,6.15,6.15,6.15,100.00,901535,32,19952,-80
2020-10-12 16:10:31,6.15,6.15,6.15,100.00,899892,33,19953,-80
2020-10-12 16:11:22,6.11,6.11,6.11,100.00,893315,33,20297,-79
2020-10-12 16:12:13,6.11,6.11,6.11,100.00,895296,33,19959,-77
2020-10-12 16:13:03,6.11,6.11,6.11,100.00,898621,32,19940,-78
2020-10-12 16:13:54,6.03,6.03,6.03,100.00,898253,33,19944,-79
2020-10-12 16:14:44,6.01,6.01,6.01,100.00,900418,33,19940,-78
2020-10-12 16:15:35,5.99,5.99,5.99,100.00,904868,32,19980,-80
2020-10-12 16:16:26,5.95,5.95,5.95,100.00,909078,32,19939,-79
2020-10-12 16:17:16,5.96,5.96,5.96,100.00,905775,32,19943,-78
2020-10-12 16:18:07,5.94,5.94,5.94,100.00,902748,32,19967,-78
2020-10-12 16:18:58,5.93,5.93,5.93,100.00,904995,32,20333,-78
2020-10-12 16:19:48,5.88,5.88,5.88,100.00,908605,32,19984,-80
2020-10-12 16:20:39,5.84,5.84,5.84,100.00,905482,32,19944,-79
2020-10-12 16:21:29,5.81,5.81,5.81,100.00,906254,32,19985,-78
2020-10-12 16:22:21,5.83,5.83,5.83,100.00,900611,33,19940,-78
2020-10-12 16:23:11,5.79,5.79,5.79,100.00,900703,33,20309,-78
2020-10-12 16:24:02,5.79,5.79,5.79,100.00,900769,32,20337,-79
2020-10-12 16:24:53,5.79,5.79,5.79,100.00,900887,32,19940,-78
2020-10-12 16:25:43,5.76,5.76,5.76,100.00,898795,32,19955,-79
2020-10-12 16:26:34,5.72,5.72,5.72,100.00,900735,32,19944,-79
2020-10-12 16:27:25,5.71,5.71,5.71,100.00,900134,33,20274,-78
2020-10-12 16:28:16,5.68,5.68,5.68,100.00,903893,32,20363,-80
2020-10-12 16:29:07,5.64,5.64,5.64,100.00,905481,32,19955,-79
2020-10-12 16:29:57,5.65,5.65,5.65,100.00,905737,32,19947,-79
2020-10-12 16:30:49,5.64,5.64,5.64,100.00,900810,32,19944,-80
2020-10-12 16:31:39,5.63,5.63,5.63,100.00,900931,32,19952,-78
2020-10-12 16:32:30,5.66,5.66,5.66,100.00,901886,32,20323,-79
2020-10-12 16:33:21,5.63,5.63,5.63,100.00,903425,32,19943,-79
2020-10-12 16:34:11,5.64,5.64,5.64,100.00,906825,32,19951,-80
2020-10-12 16:35:02,5.66,5.66,5.66,100.00,907254,32,19951,-77
2020-10-12 16:35:53,5.67,5.67,5.67,100.00,908746,32,19946,-79
2020-10-12 16:36:43,5.70,5.70,5.70,100.00,907201,32,19939,-79
2020-10-12 16:37:34,5.72,5.72,5.72,100.00,907869,32,19989,-79
2020-10-12 16:38:25,5.71,5.71,5.71,100.00,904025,32,19947,-80
2020-10-12 16:39:20,5.73,5.73,5.73,100.00,900629,33,19963,-79
2020-10-12 16:40:11,5.75,5.75,5.75,100.00,898413,33,19948,-79
2020-10-12 16:41:03,5.76,5.76,5.76,100.00,899734,33,19936,-80
2020-10-12 16:41:54,5.77,5.77,5.77,100.00,899076,32,19940,-79
2020-10-12 16:42:44,5.75,5.75,5.75,100.00,897676,33,19960,-79
2020-10-12 16:43:35,5.74,5.74,5.74,100.00,898525,32,19991,-78
2020-10-12 16:44:25,5.76,5.76,5.76,100.00,898337,33,19936,-79
2020-10-12 16:45:16,5.74,5.74,5.74,100.00,897184,33,20040,-78
2020-10-12 16:46:07,5.78,5.78,5.78,100.00,898689,32,19948,-79
2020-10-12 16:46:57,5.74,5.74,5.74,100.00,898281,32,19940,-78
2020-10-12 16:47:48,5.78,5.78,5.78,100.00,897280,33,20363,-77
2020-10-12 16:48:38,5.78,5.78,5.78,100.00,897289,33,19956,-79
2020-10-12 16:49:30,5.82,5.82,5.82,100.00,900569,32,19950,-78
2020-10-12 16:50:23,5.81,5.81,5.81,100.00,898963,32,19999,-79
2020-10-12 16:51:13,5.84,5.84,5.84,100.00,904410,32,19944,-79
2020-10-12 16:52:04,5.81,5.81,5.81,100.00,903966,32,19939,-80
2020-10-12 16:52:55,5.84,5.84,5.84,100.00,903902,32,19999,-79
2020-10-12 16:53:46,5.90,5.90,5.90,100.00,902708,32,19955,-80
2020-10-12 16:54:36,5.90,5.90,5.90,100.00,900634,33,19940,-79
2020-10-12 16:55:28,5.92,5.92,5.92,100.00,902158,32,19987,-77
2020-10-12 16:56:21,5.90,5.90,5.90,100.00,899364,33,19978,-78
2020-10-12 16:57:12,5.91,5.91,5.91,100.00,896954,33,20016,-78
2020-10-12 16:58:03,5.96,5.96,5.96,100.00,899575,32,19992,-80
2020-10-12 16:58:53,5.94,5.94,5.94,100.00,903760,32,19973,-78
2020-10-12 16:59:44,5.98,5.98,5.98,100.00,905014,32,19990,-80
2020-10-12 17:00:38,5.94,5.94,5.94,100.00,906312,32,19987,-79
2020-10-12 17:01:29,6.00,6.00,6.00,100.00,901010,33,20326,-79
2020-10-12 17:02:19,6.00,6.00,6.00,100.00,904618,32,19950,-78
2020-10-12 17:03:10,6.01,6.01,6.01,100.00,905619,32,20326,-79
2020-10-12 17:04:00,6.01,6.01,6.01,100.00,906439,32,19942,-79
2020-10-12 17:04:51,6.03,6.03,6.03,100.00,903275,32,19940,-79
2020-10-12 17:05:41,5.99,5.99,5.99,100.00,904197,32,19989,-78
2020-10-12 17:06:32,6.02,6.02,6.02,100.00,905047,32,19939,-79
2020-10-12 17:07:23,6.00,6.00,6.00,100.00,906082,32,19940,-79
2020-10-12 17:08:14,6.02,6.02,6.02,100.00,904254,32,19943,-79
2020-10-12 17:09:14,6.07,6.07,6.07,100.00,902877,32,19980,-79
2020-10-12 17:10:04,6.04,6.04,6.04,100.00,907358,32,19948,-80
2020-10-12 17:10:55,6.06,6.06,6.06,100.00,905797,32,19943,-79
2020-10-12 17:11:46,6.02,6.02,6.02,100.00,903557,32,20259,-78
2020-10-12 17:12:36,6.02,6.02,6.02,100.00,907270,32,19955,-79
2020-10-12 17:13:27,6.03,6.03,6.03,100.00,907084,32,19939,-79
2020-10-12 17:14:18,5.97,5.97,5.97,100.00,902812,33,19952,-80
2020-10-12 17:15:09,5.96,5.96,5.96,100.00,901038,33,20011,-80
2020-10-12 17:15:59,5.98,5.98,5.98,100.00,904841,32,19955,-79
2020-10-12 17:16:50,6.03,6.03,6.03,100.00,904141,32,19940,-80
2020-10-12 17:17:41,6.02,6.02,6.02,100.00,899410,33,19986,-81
2020-10-12 17:18:32,5.98,5.98,5.98,100.00,896084,33,19968,-79
2020-10-12 17:19:23,5.95,5.95,5.95,100.00,899366,32,19941,-79
2020-10-12 17:20:13,5.96,5.96,5.96,100.00,898941,32,19956,-79
2020-10-12 17:21:04,5.97,5.97,5.97,100.00,900971,32,19947,-79
2020-10-12 17:21:54,5.98,5.98,5.98,100.00,901762,32,19942,-81
2020-10-12 17:22:45,5.98,5.98,5.98,100.00,900040,33,19946,-77
2020-10-12 17:23:35,5.97,5.97,5.97,100.00,895832,33,20340,-80
2020-10-12 17:24:27,5.80,5.80,5.80,100.00,898917,33,19953,-78
2020-10-12 17:25:17,5.94,5.94,5.94,100.00,900751,33,19987,-78
2020-10-12 17:26:08,5.98,5.98,5.98,100.00,899076,32,19974,-79
2020-10-12 17:26:58,5.94,5.94,5.94,100.00,900987,32,19947,-80
2020-10-12 17:27:49,5.98,5.98,5.98,100.00,900480,33,19990,-78
2020-10-12 17:28:40,5.95,5.95,5.95,100.00,905181,32,19955,-79
2020-10-12 17:29:33,5.93,5.93,5.93,100.00,903566,32,20003,-79
2020-10-12 17:30:24,5.95,5.95,5.95,100.00,902418,32,20378,-77
2020-10-12 17:31:14,5.95,5.95,5.95,100.00,905560,32,19944,-78
2020-10-12 17:32:07,5.98,5.98,5.98,100.00,905574,32,19950,-79
2020-10-12 17:32:57,5.95,5.95,5.95,100.00,906256,32,19973,-80
2020-10-12 17:33:48,5.93,5.93,5.93,100.00,900837,33,19940,-80
2020-10-12 17:34:40,5.89,5.89,5.89,100.00,900618,33,19970,-80
2020-10-12 17:35:30,5.88,5.88,5.88,100.00,903736,32,19939,-78
2020-10-12 17:36:21,5.88,5.88,5.88,100.00,901530,32,19964,-78
2020-10-12 17:37:11,5.89,5.89,5.89,100.00,902532,32,19970,-79
2020-10-12 17:38:03,5.85,5.85,5.85,100.00,904885,32,19943,-80
2020-10-12 17:38:53,5.81,5.81,5.81,100.00,907195,32,19953,-79
2020-10-12 17:39:45,5.77,5.77,5.77,100.00,905419,32,20019,-78
2020-10-12 17:40:36,5.77,5.77,5.77,100.00,905833,32,19958,-79
2020-10-12 17:41:27,5.80,5.80,5.80,100.00,904953,32,19954,-79
2020-10-12 17:42:18,5.81,5.81,5.81,100.00,906145,32,19939,-80
2020-10-12 17:43:09,5.80,5.80,5.80,100.00,901111,32,19952,-79
2020-10-12 17:43:59,5.83,5.83,5.83,100.00,900952,32,19987,-80
2020-10-12 17:44:50,5.83,5.83,5.83,100.00,901635,32,19939,-79
2020-10-12 17:45:40,5.79,5.79,5.79,100.00,900679,32,19979,-78
2020-10-12 17:46:31,5.81,5.81,5.81,100.00,903459,32,19951,-79
2020-10-12 17:47:22,5.78,5.78,5.78,100.00,901721,32,19940,-79
2020-10-12 17:48:14,5.77,5.77,5.77,100.00,905907,32,19935,-78
2020-10-12 17:49:04,5.79,5.79,5.79,100.00,906173,32,19947,-79
2020-10-12 17:49:55,5.82,5.82,5.82,100.00,902463,32,19954,-77
2020-10-12 17:50:46,5.80,5.80,5.80,100.00,898618,33,19944,-78
2020-10-12 17:51:38,5.81,5.81,5.81,100.00,902599,32,20346,-79
2020-10-12 17:52:29,5.77,5.77,5.77,100.00,902116,32,20316,-80
2020-10-12 17:53:19,5.76,5.76,5.76,100.00,903663,32,19955,-79
2020-10-12 17:54:10,5.77,5.77,5.77,100.00,906715,32,20333,-78
2020-10-12 17:55:00,5.73,5.73,5.73,100.00,904054,32,19940,-79
2020-10-12 17:55:51,5.72,5.72,5.72,100.00,905839,32,20610,-77
2020-10-12 17:56:42,5.78,5.78,5.78,100.00,901926,32,19964,-79
2020-10-12 17:57:33,5.78,5.78,5.78,100.00,902269,33,19953,-79
2020-10-12 17:58:23,5.74,5.74,5.74,100.00,901549,32,19956,-80
2020-10-12 17:59:14,5.74,5.74,5.74,100.00,903564,32,19947,-80
2020-10-12 18:00:08,5.76,5.76,5.76,100.00,903182,32,19950,-81
2020-10-12 18:01:01,5.76,5.76,5.76,100.00,900770,32,19959,-79
2020-10-12 18:01:51,5.75,5.75,5.75,100.00,897708,33,20358,-80
2020-10-12 18:02:42,5.74,5.74,5.74,100.00,897323,33,20068,-79
2020-10-12 18:03:39,5.73,5.73,5.73,100.00,894867,33,20340,-80
2020-10-12 18:04:33,5.76,5.76,5.76,100.00,899690,33,19948,-80
2020-10-12 18:05:24,5.76,5.76,5.76,100.00,904507,32,19935,-78
2020-10-12 18:06:14,5.77,5.77,5.77,100.00,906720,32,19991,-80
2020-10-12 18:07:05,5.69,5.69,5.69,100.00,905129,32,19974,-79
2020-10-12 18:07:56,5.70,5.70,5.70,100.00,901406,32,19959,-79
2020-10-12 18:08:47,5.72,5.72,5.72,100.00,898186,32,20303,-81
2020-10-12 18:09:18,5.66,5.66,5.66,100.00,900226,32,19967,-80
2020-10-12 18:10:09,5.67,5.67,5.67,100.00,899317,33,19936,-77
2020-10-12 18:11:00,5.67,5.67,5.67,100.00,902043,33,19960,-80
2020-10-12 18:11:50,5.68,5.68,5.68,100.00,903536,32,19947,-77
2020-10-12 18:12:41,5.70,5.70,5.70,100.00,902424,32,20276,-80
2020-10-12 18:13:31,5.66,5.66,5.66,100.00,898133,32,20327,-81
2020-10-12 18:14:23,5.66,5.66,5.66,100.00,897155,33,20416,-78
2020-10-12 18:15:13,5.69,5.69,5.69,100.00,897413,33,19944,-77
2020-10-12 18:16:04,5.71,5.71,5.71,100.00,895258,33,20339,-78
2020-10-12 18:16:55,5.66,5.66,5.66,100.00,898302,32,19959,-79
2020-10-12 18:17:45,5.67,5.67,5.67,100.00,901229,32,20316,-80
2020-10-12 18:18:36,5.72,5.72,5.72,100.00,906638,32,20371,-79
2020-10-12 18:19:27,5.72,5.72,5.72,100.00,906351,32,19940,-78
2020-10-12 18:20:18,5.67,5.67,5.67,100.00,905070,32,19951,-78
2020-10-12 18:21:08,5.61,5.61,5.61,100.00,901933,32,19994,-79
2020-10-12 18:21:59,5.65,5.65,5.65,100.00,902999,32,19935,-77
2020-10-12 18:22:49,5.63,5.63,5.63,100.00,905509,32,20417,-77
2020-10-12 18:23:40,5.61,5.61,5.61,100.00,900227,32,19954,-78
2020-10-12 18:24:31,5.60,5.60,5.60,100.00,899201,33,19976,-80
2020-10-12 18:25:21,5.61,5.61,5.61,100.00,900940,32,19986,-78
2020-10-12 18:26:12,5.63,5.63,5.63,100.00,901454,32,19975,-78
2020-10-12 18:27:04,5.59,5.59,5.59,100.00,899079,33,19952,-80
2020-10-12 18:27:55,5.61,5.61,5.61,100.00,901556,32,19948,-80
2020-10-12 18:28:45,5.59,5.59,5.59,100.00,904968,32,20263,-80
2020-10-12 18:29:36,5.60,5.60,5.60,100.00,902405,32,19951,-78
2020-10-12 18:30:27,5.59,5.59,5.59,100.00,903300,32,19993,-77
2020-10-12 18:31:17,5.58,5.58,5.58,100.00,903374,32,20365,-79
2020-10-12 18:32:08,5.57,5.57,5.57,100.00,901822,33,19947,-79
2020-10-12 18:32:59,5.57,5.57,5.57,100.00,898432,32,19975,-79
2020-10-12 18:33:50,5.55,5.55,5.55,100.00,903438,32,19943,-80
2020-10-12 18:34:40,5.55,5.55,5.55,100.00,902103,33,19943,-81
2020-10-12 18:35:32,5.55,5.55,5.55,100.00,899922,33,19994,-80
2020-10-12 18:36:23,5.57,5.57,5.57,100.00,902338,32,20034,-77
2020-10-12 18:37:13,5.54,5.54,5.54,100.00,900568,32,20267,-80
2020-10-12 18:38:04,5.54,5.54,5.54,100.00,898608,32,20106,-79
2020-10-12 18:38:54,5.55,5.55,5.55,100.00,900663,32,20022,-78
2020-10-12 18:39:45,5.51,5.51,5.51,100.00,897379,33,19940,-81
2020-10-12 18:40:36,5.53,5.53,5.53,100.00,901583,32,19940,-78
2020-10-12 18:41:27,5.52,5.52,5.52,100.00,901315,32,20011,-81
2020-10-12 18:42:17,5.50,5.50,5.50,100.00,905932,32,19943,-80
2020-10-12 18:43:08,5.50,5.50,5.50,100.00,904942,32,19966,-80
2020-10-12 18:43:58,5.53,5.53,5.53,100.00,903481,32,19955,-82
2020-10-12 18:44:49,5.55,5.55,5.55,100.00,900692,32,19940,-81
2020-10-12 18:45:40,5.59,5.59,5.59,100.00,900809,32,19971,-80
2020-10-12 18:46:31,5.58,5.58,5.58,100.00,905265,32,19977,-80
2020-10-12 18:47:21,5.60,5.60,5.60,100.00,906765,32,19973,-79
2020-10-12 18:48:12,5.54,5.54,5.54,100.00,905282,32,20266,-78
2020-10-12 18:49:03,5.55,5.55,5.55,100.00,900170,32,20331,-78
2020-10-12 18:49:55,5.61,5.61,5.61,100.00,900317,32,19944,-79
2020-10-12 18:50:46,5.59,5.59,5.59,100.00,901254,32,19990,-77
2020-10-12 18:51:36,5.49,5.49,5.49,100.00,900117,32,19975,-76
2020-10-12 18:52:28,5.50,5.50,5.50,100.00,896801,33,19952,-79
2020-10-12 18:53:19,5.50,5.50,5.50,100.00,898255,33,19991,-79
2020-10-12 18:54:10,5.49,5.49,5.49,100.00,901905,33,20352,-79
2020-10-12 18:55:00,5.48,5.48,5.48,100.00,896946,33,19971,-79
2020-10-12 18:55:51,5.50,5.50,5.50,100.00,899973,32,19958,-77
2020-10-12 18:56:41,5.50,5.50,5.50,100.00,903324,32,19956,-80
2020-10-12 18:57:32,5.55,5.55,5.55,100.00,900163,32,20023,-77
2020-10-12 18:58:22,5.48,5.48,5.48,100.00,897002,33,19975,-81
2020-10-12 18:59:13,5.45,5.45,5.45,100.00,899808,33,19936,-79
2020-10-12 19:00:03,5.46,5.46,5.46,100.00,904245,32,20357,-78
2020-10-12 19:00:54,5.47,5.47,5.47,100.00,902773,32,19950,-79
2020-10-12 19:01:44,5.46,5.46,5.46,100.00,901999,33,19975,-79
2020-10-12 19:02:35,5.47,5.47,5.47,100.00,899739,33,19944,-78
2020-10-12 19:03:25,5.51,5.51,5.51,100.00,896748,33,19959,-78
2020-10-12 19:04:16,5.45,5.45,5.45,100.00,897944,32,19979,-79
2020-10-12 19:05:09,5.49,5.49,5.49,100.00,901292,32,19995,-78
2020-10-12 19:05:59,5.45,5.45,5.45,100.00,899188,33,19948,-77
2020-10-12 19:06:50,5.45,5.45,5.45,100.00,901415,32,19978,-78
2020-10-12 19:07:40,5.45,5.45,5.45,100.00,903083,32,19951,-80
2020-10-12 19:08:31,5.47,5.47,5.47,100.00,906182,32,20011,-80
2020-10-12 19:09:21,5.46,5.46,5.46,100.00,903206,32,20356,-78
2020-10-12 19:10:12,5.45,5.45,5.45,100.00,902170,32,19932,-80
2020-10-12 19:11:03,5.45,5.45,5.45,100.00,904196,32,19948,-79
2020-10-12 19:11:53,5.42,5.42,5.42,100.00,903131,32,19940,-80
2020-10-12 19:12:44,5.41,5.41,5.41,100.00,899005,33,19973,-80
2020-10-12 19:13:34,5.42,5.42,5.42,100.00,897788,33,19944,-77
2020-10-12 19:14:25,5.43,5.43,5.43,100.00,904115,32,19967,-79
2020-10-12 19:15:15,5.43,5.43,5.43,100.00,902894,32,19939,-80
2020-10-12 19:16:06,5.43,5.43,5.43,100.00,902501,33,20015,-79
2020-10-12 19:16:57,5.39,5.39,5.39,100.00,900851,32,20023,-79
2020-10-12 19:17:49,5.45,5.45,5.45,100.00,900077,33,19954,-81
2020-10-12 19:18:40,5.40,5.40,5.40,100.00,897453,33,20398,-80
2020-10-12 19:19:32,5.40,5.40,5.40,100.00,902079,32,20303,-79
2020-10-12 19:20:23,5.39,5.39,5.39,100.00,901756,32,20019,-80
2020-10-12 19:21:14,5.33,5.33,5.33,100.00,903089,32,19954,-80
2020-10-12 19:22:05,5.39,5.39,5.39,100.00,899249,32,19994,-76
2020-10-12 19:22:56,5.34,5.34,5.34,100.00,897771,33,19987,-79
2020-10-12 19:23:46,5.35,5.35,5.35,100.00,898624,33,19956,-81
2020-10-12 19:24:38,5.29,5.29,5.29,100.00,900862,32,19936,-76
2020-10-12 19:25:28,5.32,5.32,5.32,100.00,902185,32,19948,-79
2020-10-12 19:26:19,5.35,5.35,5.35,100.00,907000,32,20014,-78
2020-10-12 19:27:10,5.38,5.38,5.38,100.00,907061,32,19943,-80
2020-10-12 19:28:10,5.37,5.37,5.37,100.00,906071,32,19994,-80
2020-10-12 19:29:00,5.38,5.38,5.38,100.00,904902,32,19955,-79
2020-10-12 19:29:51,5.39,5.39,5.39,100.00,901633,32,19959,-80
2020-10-12 19:30:41,5.38,5.38,5.38,100.00,900266,33,19948,-79
2020-10-12 19:31:32,5.34,5.34,5.34,100.00,904935,32,20322,-80
2020-10-12 19:32:23,5.37,5.37,5.37,100.00,903558,32,19943,-78
2020-10-12 19:33:14,5.34,5.34,5.34,100.00,902369,33,19970,-81
2020-10-12 19:34:05,5.31,5.31,5.31,100.00,903997,32,19975,-78
2020-10-12 19:34:55,5.33,5.33,5.33,100.00,905070,32,19981,-78
2020-10-12 19:35:46,5.33,5.33,5.33,100.00,901515,32,20342,-82
2020-10-12 19:36:38,5.29,5.29,5.29,100.00,898659,33,19971,-78
2020-10-12 19:37:28,5.28,5.28,5.28,100.00,898847,33,19983,-79
2020-10-12 19:38:19,5.31,5.31,5.31,100.00,903569,32,19939,-79
2020-10-12 19:39:18,5.29,5.29,5.29,100.00,902309,32,19962,-81
2020-10-12 19:40:09,5.26,5.26,5.26,100.00,905070,32,19956,-80
2020-10-12 19:41:01,5.24,5.24,5.24,100.00,903751,32,19991,-80
2020-10-12 19:41:52,5.23,5.23,5.23,100.00,899601,33,19951,-79
2020-10-12 19:42:43,5.20,5.20,5.20,100.00,899307,32,19958,-76
2020-10-12 19:43:33,5.21,5.21,5.21,100.00,901100,32,19944,-78
2020-10-12 19:44:25,5.24,5.24,5.24,100.00,900756,32,19944,-79
2020-10-12 19:45:15,5.25,5.25,5.25,100.00,897861,33,19948,-79
2020-10-12 19:46:06,5.21,5.21,5.21,100.00,897885,33,19944,-81
2020-10-12 19:46:57,5.21,5.21,5.21,100.00,898675,32,20671,-81
2020-10-12 19:47:48,5.21,5.21,5.21,100.00,898556,33,20303,-80
2020-10-12 19:48:38,5.22,5.22,5.22,100.00,897624,33,19951,-79
2020-10-12 19:49:29,5.19,5.19,5.19,100.00,901611,32,19948,-80
2020-10-12 19:50:20,5.14,5.14,5.14,100.00,906816,32,19939,-81
2020-10-12 19:51:14,5.10,5.10,5.10,100.00,909127,32,19942,-80
2020-10-12 19:52:04,5.06,5.06,5.06,100.00,909188,32,19939,-79
2020-10-12 19:52:56,5.07,5.07,5.07,100.00,902795,32,19973,-81
2020-10-12 19:53:46,5.09,5.09,5.09,100.00,897874,33,19983,-81
2020-10-12 19:54:37,5.08,5.08,5.08,100.00,902251,32,19970,-79
2020-10-12 19:55:28,5.12,5.12,5.12,100.00,904610,32,19956,-80
2020-10-12 19:56:18,5.14,5.14,5.14,100.00,902399,32,20270,-81
2020-10-12 19:57:10,5.08,5.08,5.08,100.00,900486,33,19954,-77
2020-10-12 19:58:00,5.07,5.07,5.07,100.00,900716,32,19959,-79
2020-10-12 19:58:51,5.06,5.06,5.06,100.00,905374,32,19999,-78
2020-10-12 19:59:42,5.08,5.08,5.08,100.00,903660,32,19956,-81
2020-10-12 20:00:33,5.11,5.11,5.11,100.00,902638,32,19955,-79
2020-10-12 20:01:24,5.12,5.12,5.12,100.00,903562,32,19958,-80
2020-10-12 20:02:16,5.13,5.13,5.13,100.00,904097,32,20270,-80
2020-10-12 20:03:07,5.15,5.15,5.15,100.00,900835,33,20086,-79
2020-10-12 20:03:58,5.14,5.14,5.14,100.00,900856,33,19951,-79
2020-10-12 20:04:49,5.11,5.11,5.11,100.00,901666,32,19951,-79
2020-10-12 20:05:39,5.15,5.15,5.15,100.00,903771,32,20330,-80
2020-10-12 20:06:30,5.15,5.15,5.15,100.00,900552,33,20350,-80
2020-10-12 20:07:21,5.15,5.15,5.15,100.00,900846,32,19940,-82
2020-10-12 20:08:12,5.14,5.14,5.14,100.00,898444,33,19940,-80
2020-10-12 20:09:03,5.16,5.16,5.16,100.00,897844,33,19960,-80
2020-10-12 20:09:54,5.17,5.17,5.17,100.00,899116,32,19948,-81
2020-10-12 20:10:44,5.20,5.20,5.20,100.00,905186,32,20341,-79
2020-10-12 20:11:35,5.21,5.21,5.21,100.00,904155,32,20012,-77
2020-10-12 20:12:26,5.23,5.23,5.23,100.00,899691,33,20389,-79
2020-10-12 20:13:16,5.24,5.24,5.24,100.00,899079,32,20271,-80
2020-10-12 20:14:17,5.27,5.27,5.27,100.00,901955,32,19978,-79
2020-10-12 20:15:07,5.24,5.24,5.24,100.00,899801,33,19962,-80
2020-10-12 20:15:58,5.24,5.24,5.24,100.00,898648,33,19987,-80
2020-10-12 20:16:49,5.26,5.26,5.26,100.00,895543,33,19947,-79
2020-10-12 20:17:40,5.24,5.24,5.24,100.00,900664,32,20366,-78
2020-10-12 20:18:30,5.18,5.18,5.18,100.00,901933,32,19956,-79
2020-10-12 20:19:21,5.21,5.21,5.21,100.00,902833,32,19953,-78
2020-10-12 20:20:12,5.18,5.18,5.18,100.00,904347,32,19998,-78
2020-10-12 20:21:02,5.23,5.23,5.23,100.00,906981,32,19958,-79
2020-10-12 20:21:53,5.20,5.20,5.20,100.00,908900,32,20324,-81
2020-10-12 20:22:43,5.21,5.21,5.21,100.00,904417,32,19951,-79
2020-10-12 20:23:34,5.25,5.25,5.25,100.00,897108,33,20028,-79
2020-10-12 20:24:24,5.25,5.25,5.25,100.00,901661,32,20437,-78
2020-10-12 20:25:15,5.19,5.19,5.19,100.00,904454,32,19955,-77
2020-10-12 20:26:06,5.18,5.18,5.18,100.00,902656,32,19952,-81
2020-10-12 20:26:57,5.20,5.20,5.20,100.00,900765,32,19968,-80
2020-10-12 20:27:47,5.24,5.24,5.24,100.00,904672,32,20313,-78
2020-10-12 20:28:38,5.20,5.20,5.20,100.00,902709,32,19963,-80
2020-10-12 20:29:29,5.21,5.21,5.21,100.00,900593,32,20006,-78
2020-10-12 20:30:20,5.17,5.17,5.17,100.00,898947,32,20279,-82
2020-10-12 20:31:10,5.25,5.25,5.25,100.00,897150,33,19966,-79
2020-10-12 20:32:01,5.21,5.21,5.21,100.00,895293,33,19952,-80
2020-10-12 20:32:51,5.22,5.22,5.22,100.00,898466,32,20004,-78
2020-10-12 20:33:42,5.19,5.19,5.19,100.00,901274,32,19968,-80
2020-10-12 20:34:33,5.17,5.17,5.17,100.00,903147,32,20356,-78
2020-10-12 20:35:23,5.16,5.16,5.16,100.00,903666,32,20356,-80
2020-10-12 20:36:14,5.13,5.13,5.13,100.00,903295,32,19974,-78
2020-10-12 20:37:04,5.12,5.12,5.12,100.00,903739,32,20007,-78
2020-10-12 20:37:55,5.13,5.13,5.13,100.00,903871,32,19951,-78
2020-10-12 20:38:45,5.15,5.15,5.15,100.00,903838,32,19951,-78
2020-10-12 20:39:36,5.17,5.17,5.17,100.00,899964,33,19985,-79
2020-10-12 20:40:27,5.16,5.16,5.16,100.00,897358,33,19940,-79
2020-10-12 20:41:18,5.16,5.16,5.16,100.00,900201,33,19940,-77
2020-10-12 20:42:08,5.14,5.14,5.14,100.00,904695,32,19947,-80
2020-10-12 20:42:59,5.18,5.18,5.18,100.00,906416,32,19953,-79
2020-10-12 20:43:49,5.19,5.19,5.19,100.00,905432,32,19943,-79
2020-10-12 20:44:40,5.21,5.21,5.21,100.00,903359,32,19944,-80
2020-10-12 20:45:31,5.18,5.18,5.18,100.00,905415,32,19939,-78
2020-10-12 20:46:21,5.16,5.16,5.16,100.00,907465,32,19990,-81
2020-10-12 20:47:12,5.12,5.12,5.12,100.00,905444,32,19943,-80
2020-10-12 20:48:03,5.14,5.14,5.14,100.00,899080,33,19940,-79
2020-10-12 20:48:54,5.16,5.16,5.16,100.00,901603,32,19974,-79
2020-10-12 20:49:44,5.18,5.18,5.18,100.00,904768,32,19962,-78
2020-10-12 20:50:35,5.17,5.17,5.17,100.00,902574,32,19944,-80
2020-10-12 20:51:25,5.21,5.21,5.21,100.00,903158,32,19940,-80
2020-10-12 20:52:17,5.14,5.14,5.14,100.00,903739,32,19943,-81
2020-10-12 20:53:08,5.15,5.15,5.15,100.00,903776,32,19939,-78
2020-10-12 20:53:58,5.18,5.18,5.18,100.00,903825,32,19940,-77
2020-10-12 20:54:49,5.17,5.17,5.17,100.00,903465,32,19985,-78
2020-10-12 20:55:39,5.18,5.18,5.18,100.00,903780,32,19935,-80
2020-10-12 20:56:30,5.19,5.19,5.19,100.00,903196,32,20334,-78
2020-10-12 20:57:21,5.18,5.18,5.18,100.00,906491,32,20270,-80
2020-10-12 20:58:11,5.18,5.18,5.18,100.00,908956,32,19958,-79
2020-10-12 20:59:02,5.12,5.12,5.12,100.00,908799,32,19945,-79
2020-10-12 20:59:52,5.11,5.11,5.11,100.00,905491,32,19998,-80
2020-10-12 21:00:43,5.11,5.11,5.11,100.00,899297,33,20416,-78
2020-10-12 21:01:35,5.13,5.13,5.13,100.00,897385,33,19951,-79
2020-10-12 21:02:26,5.15,5.15,5.15,100.00,902338,32,19936,-81
2020-10-12 21:03:17,5.16,5.16,5.16,100.00,901973,32,20000,-79
2020-10-12 21:04:08,5.15,5.15,5.15,100.00,899335,33,19999,-81
2020-10-12 21:04:58,5.16,5.16,5.16,100.00,898538,32,19955,-79
2020-10-12 21:05:49,5.10,5.10,5.10,100.00,901275,32,19940,-80
2020-10-12 21:06:41,5.11,5.11,5.11,100.00,903612,32,19959,-80
2020-10-12 21:07:31,5.05,5.05,5.05,100.00,903901,32,20298,-81
2020-10-12 21:08:22,5.12,5.12,5.12,100.00,903537,32,19939,-81
2020-10-12 21:09:12,5.15,5.15,5.15,100.00,900322,33,19944,-79
2020-10-12 21:10:05,5.16,5.16,5.16,100.00,900374,33,19952,-80
2020-10-12 21:11:10,5.16,5.16,5.16,100.00,903477,32,19973,-80
2020-10-12 21:12:00,5.11,5.11,5.11,100.00,905370,32,20350,-80
2020-10-12 21:12:51,5.12,5.12,5.12,100.00,902800,32,19940,-81
2020-10-12 21:13:42,5.11,5.11,5.11,100.00,897584,33,19971,-79
2020-10-12 21:14:32,5.14,5.14,5.14,100.00,898937,32,19953,-80
2020-10-12 21:15:23,5.14,5.14,5.14,100.00,900587,33,19971,-82
2020-10-12 21:16:14,5.12,5.12,5.12,100.00,900731,32,19958,-81
2020-10-12 21:17:04,5.11,5.11,5.11,100.00,901023,32,20404,-80
2020-10-12 21:17:55,5.11,5.11,5.11,100.00,903053,33,19969,-81
2020-10-12 21:18:45,5.13,5.13,5.13,100.00,905698,32,19958,-81
2020-10-12 21:19:36,5.15,5.15,5.15,100.00,904449,32,20457,-82
2020-10-12 21:20:27,5.13,5.13,5.13,100.00,900149,33,19963,-83
2020-10-12 21:21:17,5.13,5.13,5.13,100.00,896669,33,19955,-83
2020-10-12 21:22:08,5.08,5.08,5.08,100.00,899437,33,19948,-80
2020-10-12 21:22:58,5.12,5.12,5.12,100.00,905486,32,19974,-82
2020-10-12 21:23:49,5.16,5.16,5.16,100.00,903379,32,19947,-83
2020-10-12 21:24:41,5.17,5.17,5.17,100.00,903213,32,19988,-81
2020-10-12 21:25:31,5.16,5.16,5.16,100.00,899164,33,19990,-79
2020-10-12 21:26:22,5.18,5.18,5.18,100.00,898202,33,19986,-80
2020-10-12 21:27:13,5.17,5.17,5.17,100.00,895986,33,19948,-81
2020-10-12 21:28:03,5.14,5.14,5.14,100.00,902689,32,20209,-81
2020-10-12 21:28:54,5.18,5.18,5.18,100.00,902192,32,19983,-80
2020-10-12 21:29:45,5.19,5.19,5.19,100.00,899850,33,19944,-81
2020-10-12 21:30:36,5.18,5.18,5.18,100.00,898852,33,19944,-81
2020-10-12 21:31:26,5.16,5.16,5.16,100.00,904393,32,19979,-81
2020-10-12 21:32:17,5.14,5.14,5.14,100.00,903636,32,19974,-78
2020-10-12 21:33:09,5.18,5.18,5.18,100.00,901322,33,19951,-81
2020-10-12 21:34:00,5.18,5.18,5.18,100.00,907678,32,20002,-79
2020-10-12 21:34:50,5.16,5.16,5.16,100.00,908080,32,19949,-80
2020-10-12 21:35:41,5.16,5.16,5.16,100.00,905517,32,19950,-79
2020-10-12 21:36:32,5.14,5.14,5.14,100.00,902907,32,19958,-80
2020-10-12 21:37:22,5.15,5.15,5.15,100.00,900696,32,19944,-79
2020-10-12 21:38:20,5.16,5.16,5.16,100.00,897034,33,19967,-78
2020-10-12 21:39:10,5.17,5.17,5.17,100.00,896747,33,19945,-81
2020-10-12 21:40:01,5.20,5.20,5.20,100.00,899605,33,20062,-79
2020-10-12 21:40:52,5.22,5.22,5.22,100.00,901865,32,19984,-81
2020-10-12 21:41:44,5.24,5.24,5.24,100.00,903479,32,19966,-80
2020-10-12 21:42:35,5.26,5.26,5.26,100.00,903508,32,19952,-80
2020-10-12 21:43:26,5.28,5.28,5.28,100.00,903298,32,19954,-81
2020-10-12 21:44:16,5.30,5.30,5.30,100.00,903713,32,19966,-81
2020-10-12 21:45:07,5.30,5.30,5.30,100.00,903491,32,20322,-81
2020-10-12 21:45:58,5.26,5.26,5.26,100.00,900326,32,20286,-81
2020-10-12 21:46:48,5.24,5.24,5.24,100.00,897381,33,20248,-81
2020-10-12 21:47:39,5.28,5.28,5.28,100.00,901568,32,20002,-79
2020-10-12 21:48:30,5.29,5.29,5.29,100.00,907921,32,19955,-81
2020-10-12 21:49:20,5.23,5.23,5.23,100.00,908615,32,19943,-78
2020-10-12 21:50:11,5.22,5.22,5.22,100.00,905439,32,19947,-79
2020-10-12 21:51:02,5.21,5.21,5.21,100.00,903759,32,20372,-82
2020-10-12 21:51:53,5.18,5.18,5.18,100.00,903560,32,19939,-80
2020-10-12 21:52:43,5.18,5.18,5.18,100.00,903350,32,20328,-79
2020-10-12 21:53:34,5.20,5.20,5.20,100.00,903506,32,19977,-80
2020-10-12 21:54:25,5.21,5.21,5.21,100.00,903153,32,19943,-81
2020-10-12 21:55:15,5.11,5.11,5.11,100.00,906706,32,20251,-80
2020-10-12 21:56:06,5.09,5.09,5.09,100.00,908383,32,19954,-80
2020-10-12 21:56:57,5.10,5.10,5.10,100.00,908078,32,19956,-80
2020-10-12 21:57:48,5.11,5.11,5.11,100.00,901798,33,19958,-80
2020-10-12 21:58:38,5.10,5.10,5.10,100.00,900085,33,19958,-78
2020-10-12 21:59:29,5.12,5.12,5.12,100.00,901446,32,19937,-80
2020-10-12 22:00:20,5.11,5.11,5.11,100.00,903295,32,19974,-83
2020-10-12 22:00:52,5.10,5.10,5.10,100.00,903499,32,19969,-80
2020-10-12 22:01:43,5.12,5.12,5.12,100.00,899255,33,19961,-82
2020-10-12 22:02:34,5.14,5.14,5.14,100.00,899176,33,19936,-81
2020-10-12 22:03:24,5.22,5.22,5.22,100.00,898083,33,19954,-79
2020-10-12 22:04:15,5.20,5.20,5.20,100.00,900648,32,19940,-80
2020-10-12 22:05:06,5.21,5.21,5.21,100.00,901028,32,19961,-81
2020-10-12 22:05:56,5.18,5.18,5.18,100.00,902957,32,19993,-78
2020-10-12 22:06:47,5.17,5.17,5.17,100.00,901872,33,19959,-81
2020-10-12 22:07:38,5.15,5.15,5.15,100.00,900293,32,19948,-80
2020-10-12 22:08:29,5.12,5.12,5.12,100.00,901434,32,20326,-79
2020-10-12 22:09:19,5.13,5.13,5.13,100.00,903391,32,19974,-80
2020-10-12 22:10:10,5.10,5.10,5.10,100.00,900404,32,20280,-81
2020-10-12 22:11:01,5.10,5.10,5.10,100.00,900341,32,19947,-80
2020-10-12 22:11:53,5.13,5.13,5.13,100.00,898040,33,19956,-80
2020-10-12 22:12:44,5.08,5.08,5.08,100.00,903497,32,19936,-80
2020-10-12 22:13:37,5.08,5.08,5.08,100.00,901913,32,19957,-82
2020-10-12 22:14:27,5.06,5.06,5.06,100.00,899186,33,19954,-80
2020-10-12 22:15:18,5.05,5.05,5.05,100.00,902098,32,19948,-80
2020-10-12 22:16:09,5.03,5.03,5.03,100.00,904693,32,19935,-80
2020-10-12 22:17:01,5.06,5.06,5.06,100.00,908610,32,19964,-79
2020-10-12 22:17:51,5.08,5.08,5.08,100.00,905257,32,19949,-81
2020-10-12 22:18:42,5.10,5.10,5.10,100.00,906678,32,20325,-82
2020-10-12 22:19:49,5.04,5.04,5.04,100.00,906412,32,20002,-78
2020-10-12 22:20:39,5.01,5.01,5.01,100.00,904991,32,19973,-81
2020-10-12 22:21:30,5.00,5.00,5.00,100.00,901533,32,19955,-79
2020-10-12 22:22:21,5.04,5.04,5.04,100.00,903281,32,19983,-79
2020-10-12 22:23:14,5.05,5.05,5.05,100.00,905422,32,19970,-79
2020-10-12 22:24:04,5.09,5.09,5.09,100.00,899327,33,19940,-78
2020-10-12 22:24:55,5.06,5.06,5.06,100.00,895625,33,19996,-80
2020-10-12 22:25:46,5.00,5.00,5.00,100.00,900998,32,19939,-79
2020-10-12 22:26:37,5.03,5.03,5.03,100.00,900207,32,19952,-80
2020-10-12 22:27:29,5.01,5.01,5.01,100.00,903323,32,20311,-81
2020-10-12 22:28:20,5.02,5.02,5.02,100.00,903209,32,19999,-78
2020-10-12 22:29:10,5.04,5.04,5.04,100.00,902341,32,19939,-79
2020-10-12 22:30:01,5.02,5.02,5.02,100.00,903418,32,20019,-79
2020-10-12 22:30:51,5.02,5.02,5.02,100.00,904022,32,19951,-79
2020-10-12 22:31:42,5.05,5.05,5.05,100.00,908548,32,20042,-79
2020-10-12 22:32:32,5.03,5.03,5.03,100.00,905051,32,19958,-78
2020-10-12 22:33:24,5.04,5.04,5.04,100.00,901938,33,19948,-80
2020-10-12 22:34:15,5.03,5.03,5.03,100.00,900353,32,19939,-78
2020-10-12 22:35:06,4.99,4.99,4.99,100.00,896863,33,19978,-81
2020-10-12 22:35:56,4.99,4.99,4.99,100.00,901178,32,20241,-80
2020-10-12 22:36:47,4.98,4.98,4.98,100.00,902922,32,19950,-80
2020-10-12 22:37:44,4.98,4.98,4.98,100.00,899972,32,19999,-80
2020-10-12 22:38:43,5.00,5.00,5.00,100.00,900971,33,19964,-81
2020-10-12 22:39:40,4.99,4.99,4.99,100.00,903789,32,19951,-81
2020-10-12 22:40:31,5.00,5.00,5.00,100.00,901509,32,19989,-80
2020-10-12 22:41:31,4.98,4.98,4.98,100.00,897780,33,19952,-79
2020-10-12 22:42:21,5.03,5.03,5.03,100.00,900162,32,20031,-79
2020-10-12 22:43:12,5.02,5.02,5.02,100.00,897606,33,20382,-80
2020-10-12 22:44:03,4.97,4.97,4.97,100.00,901199,32,19950,-79
2020-10-12 22:44:54,4.92,4.92,4.92,100.00,906245,32,19939,-80
2020-10-12 22:45:45,4.96,4.96,4.96,100.00,905054,32,19981,-81
2020-10-12 22:46:35,4.87,4.87,4.87,100.00,900481,32,19943,-81
2020-10-12 22:47:26,4.92,4.92,4.92,100.00,902747,32,19949,-79
2020-10-12 22:48:16,4.89,4.89,4.89,100.00,899856,33,19944,-79
2020-10-12 22:49:07,4.86,4.86,4.86,100.00,903323,32,20373,-79
2020-10-12 22:49:57,4.90,4.90,4.90,100.00,900838,32,19956,-78
2020-10-12 22:50:48,4.86,4.86,4.86,100.00,905052,32,20329,-80
2020-10-12 22:51:38,4.85,4.85,4.85,100.00,903375,32,19944,-80
2020-10-12 22:52:30,4.87,4.87,4.87,100.00,904923,32,19980,-81
2020-10-12 22:53:21,4.89,4.89,4.89,100.00,903513,32,19951,-81
2020-10-12 22:54:11,4.86,4.86,4.86,100.00,903121,32,20370,-80
2020-10-12 22:55:02,4.89,4.89,4.89,100.00,900155,32,19944,-79
2020-10-12 22:55:53,4.87,4.87,4.87,100.00,897102,33,19952,-80
2020-10-12 22:56:44,4.88,4.88,4.88,100.00,900097,32,20368,-79
2020-10-12 22:57:35,4.85,4.85,4.85,100.00,901782,33,19952,-79
2020-10-12 22:58:25,4.87,4.87,4.87,100.00,903395,32,20026,-80
2020-10-12 22:59:16,4.87,4.87,4.87,100.00,898843,33,19948,-81
2020-10-12 23:00:26,4.86,4.86,4.86,100.00,902335,32,19943,-80
2020-10-12 23:01:18,4.88,4.88,4.88,100.00,902024,32,20339,-79
2020-10-12 23:02:09,4.85,4.85,4.85,100.00,901792,33,19966,-81
2020-10-12 23:03:00,4.89,4.89,4.89,100.00,906118,32,19965,-80
2020-10-12 23:04:10,4.85,4.85,4.85,100.00,902106,32,19955,-79
2020-10-12 23:05:01,4.87,4.87,4.87,100.00,898742,33,20014,-79
2020-10-12 23:05:52,4.82,4.82,4.82,100.00,901941,32,19951,-80
2020-10-12 23:06:43,4.84,4.84,4.84,100.00,899686,33,19951,-81
2020-10-12 23:07:33,4.85,4.85,4.85,100.00,896825,33,19944,-77
2020-10-12 23:08:24,4.82,4.82,4.82,100.00,901300,32,19984,-81
2020-10-12 23:09:15,4.85,4.85,4.85,100.00,900635,32,20019,-79
2020-10-12 23:10:06,4.86,4.86,4.86,100.00,898750,33,19951,-80
2020-10-12 23:10:57,4.84,4.84,4.84,100.00,900810,32,19968,-81
2020-10-12 23:11:47,4.84,4.84,4.84,100.00,906199,32,19943,-80
2020-10-12 23:12:38,4.84,4.84,4.84,100.00,905014,32,19971,-79
2020-10-12 23:13:28,4.85,4.85,4.85,100.00,899599,33,19960,-81
2020-10-12 23:14:19,4.81,4.81,4.81,100.00,900112,32,20014,-82
2020-10-12 23:15:09,4.84,4.84,4.84,100.00,900013,33,19940,-79
2020-10-12 23:16:00,4.83,4.83,4.83,100.00,899975,33,19982,-80
2020-10-12 23:16:50,4.84,4.84,4.84,100.00,897768,33,20405,-80
2020-10-12 23:17:41,4.77,4.77,4.77,100.00,899813,33,19936,-79
2020-10-12 23:18:32,4.83,4.83,4.83,100.00,898134,33,19960,-80
2020-10-12 23:19:23,4.82,4.82,4.82,100.00,900267,33,19962,-80
2020-10-12 23:20:13,4.81,4.81,4.81,100.00,900837,32,19950,-80
2020-10-12 23:21:04,4.79,4.79,4.79,100.00,902376,33,19955,-81
2020-10-12 23:21:54,4.80,4.80,4.80,100.00,900232,33,19940,-80
2020-10-12 23:22:45,4.77,4.77,4.77,100.00,897247,33,19960,-81
2020-10-12 23:23:35,4.78,4.78,4.78,100.00,898400,33,19949,-81
2020-10-12 23:24:26,4.75,4.75,4.75,100.00,897018,33,19947,-81
2020-10-12 23:25:17,4.77,4.77,4.77,100.00,898301,33,20022,-80
2020-10-12 23:26:07,4.78,4.78,4.78,100.00,904712,32,19970,-80
2020-10-12 23:26:59,4.72,4.72,4.72,100.00,902271,33,19943,-79
2020-10-12 23:27:49,4.73,4.73,4.73,100.00,901865,32,19944,-79
2020-10-12 23:28:40,4.73,4.73,4.73,100.00,901394,32,19940,-78
2020-10-12 23:29:31,4.80,4.80,4.80,100.00,903434,32,19944,-78
2020-10-12 23:30:22,4.82,4.82,4.82,100.00,900195,33,19954,-81
2020-10-12 23:31:12,4.78,4.78,4.78,100.00,902463,33,20406,-80
2020-10-12 23:32:03,4.79,4.79,4.79,100.00,901178,32,19954,-80
2020-10-12 23:32:53,4.78,4.78,4.78,100.00,902897,32,19959,-79
2020-10-12 23:33:44,4.81,4.81,4.81,100.00,900151,33,19958,-80
2020-10-12 23:34:34,4.77,4.77,4.77,100.00,897261,33,19975,-80
2020-10-12 23:35:25,4.75,4.75,4.75,100.00,895142,33,20253,-79
2020-10-12 23:36:16,4.76,4.76,4.76,100.00,899916,33,19963,-79
2020-10-12 23:37:06,4.80,4.80,4.80,100.00,903525,32,20337,-79
2020-10-12 23:37:57,4.79,4.79,4.79,100.00,903009,32,19960,-80
2020-10-12 23:38:47,4.83,4.83,4.83,100.00,902347,33,19943,-81
2020-10-12 23:39:38,4.78,4.78,4.78,100.00,898144,33,19983,-78
2020-10-12 23:40:28,4.79,4.79,4.79,100.00,896890,33,20059,-81
2020-10-12 23:41:19,4.76,4.76,4.76,100.00,898232,33,20358,-80
2020-10-12 23:42:09,4.72,4.72,4.72,100.00,901217,32,19959,-80
2020-10-12 23:43:00,4.72,4.72,4.72,100.00,899994,33,19963,-79
2020-10-12 23:43:50,4.77,4.77,4.77,100.00,900271,33,19975,-81
2020-10-12 23:44:41,4.81,4.81,4.81,100.00,901252,32,20424,-79
2020-10-12 23:45:34,4.82,4.82,4.82,100.00,900240,33,19944,-80
2020-10-12 23:46:25,4.81,4.81,4.81,100.00,900083,33,19990,-80
2020-10-12 23:47:15,4.80,4.80,4.80,100.00,900098,33,20000,-80
2020-10-12 23:48:06,4.82,4.82,4.82,100.00,896843,33,19952,-80
2020-10-12 23:48:56,4.86,4.86,4.86,100.00,901360,32,19939,-77
2020-10-12 23:49:47,4.85,4.85,4.85,100.00,903331,32,19956,-81
2020-10-12 23:50:38,4.87,4.87,4.87,100.00,899682,33,19940,-78
2020-10-12 23:51:28,4.89,4.89,4.89,100.00,900275,33,19998,-78
2020-10-12 23:52:19,4.90,4.90,4.90,100.00,903072,32,20282,-78
2020-10-12 23:53:11,4.89,4.89,4.89,100.00,899710,33,19963,-78
2020-10-12 23:54:02,4.85,4.85,4.85,100.00,903191,32,19956,-79
2020-10-12 23:54:52,4.83,4.83,4.83,100.00,901933,33,20039,-80
2020-10-12 23:55:43,4.84,4.84,4.84,100.00,900468,33,19955,-81
2020-10-12 23:56:33,4.80,4.80,4.80,100.00,897211,33,19983,-82
2020-10-12 23:57:24,4.83,4.83,4.83,100.00,895350,33,19976,-80
2020-10-12 23:58:15,4.80,4.80,4.80,100.00,895480,33,19944,-80
2020-10-12 23:59:05,4.80,4.80,4.80,100.00,898344,33,19944,-81
2020-10-12 23:59:56,4.77,4.77,4.77,100.00,900709,33,20256,-81