2020-10-12 00:00:14,5.40,5.00,6.20,99.90,880632,33,20034,-69
2020-10-12 00:01:01,7.82,5.18,6.20,99.90,880267,33,20018,-68
2020-10-12 00:01:44,5.40,4.97,6.20,99.90,880405,33,20038,-68
2020-10-12 00:02:52,6.62,5.18,6.20,99.90,883596,33,20112,-68
2020-10-12 00:03:36,5.65,4.70,6.20,99.90,885115,33,20462,-68
2020-10-12 00:04:26,5.43,4.93,6.20,99.90,886676,33,20022,-68
2020-10-12 00:04:57,6.03,5.50,6.20,99.90,886418,33,20077,-69
2020-10-12 00:05:32,6.15,5.65,6.20,99.90,888552,33,20193,-69
2020-10-12 00:06:38,7.45,5.82,6.20,99.90,889275,33,20013,-69
2020-10-12 00:07:47,7.10,5.43,6.20,99.90,889384,33,20080,-69
2020-10-12 00:09:00,5.87,5.28,6.10,99.90,889830,33,20036,-69
2020-10-12 00:09:49,6.10,6.10,6.10,99.90,886468,33,20029,-69
2020-10-12 00:10:57,5.55,5.05,6.10,99.90,886718,33,20261,-69
2020-10-12 00:12:08,5.90,5.40,6.10,99.90,886600,33,20025,-69
2020-10-12 00:13:03,6.10,5.50,6.10,99.90,886387,33,20375,-69
2020-10-12 00:13:38,6.22,5.60,6.10,99.90,886568,33,20427,-69
2020-10-12 00:14:46,8.25,5.68,6.10,99.90,883513,33,20041,-69
2020-10-12 00:15:55,6.47,5.00,6.10,99.90,883724,33,20050,-69
2020-10-12 00:16:50,6.03,5.37,6.00,99.90,886427,33,20106,-68
2020-10-12 00:17:58,7.78,5.47,6.00,99.90,886160,33,20067,-69
2020-10-12 00:19:07,7.25,5.32,6.10,99.90,886116,33,20064,-69
2020-10-12 00:20:02,6.03,5.10,6.00,99.90,882919,33,20100,-68
2020-10-12 00:20:45,7.65,5.50,6.00,99.90,883034,33,20058,-68
2020-10-12 00:21:19,5.97,5.35,6.00,99.90,882890,33,20025,-68
2020-10-12 00:21:54,6.87,6.25,6.00,99.90,880497,33,20411,-68
2020-10-12 00:22:25,7.85,5.65,6.00,99.90,880291,33,20079,-68
2020-10-12 00:22:56,6.18,5.37,6.00,99.90,880420,33,20450,-68
2020-10-12 00:23:27,9.85,6.20,6.00,99.90,880147,33,20034,-68
2020-10-12 00:23:57,6.12,5.53,6.00,99.90,880143,33,20092,-68
2020-10-12 00:24:28,6.30,5.70,6.00,99.90,880486,33,20022,-68
2020-10-12 00:25:00,7.55,5.90,5.90,99.90,880044,33,20073,-68
2020-10-12 00:25:30,8.88,5.50,5.90,99.90,882505,33,20093,-68
2020-10-12 00:26:07,6.45,5.85,5.90,99.90,886731,33,20060,-68
2020-10-12 00:26:38,7.45,5.90,5.90,99.90,883177,33,20036,-68
2020-10-12 00:27:09,7.65,5.70,5.90,99.90,883308,33,20097,-68
2020-10-12 00:27:40,5.68,5.28,5.90,99.90,880151,33,20031,-68
2020-10-12 00:28:17,6.22,5.35,5.90,99.90,880609,33,20044,-68
2020-10-12 00:28:48,6.60,5.57,5.90,99.90,883245,33,20044,-68
2020-10-12 00:29:18,6.68,6.07,5.80,99.90,883265,33,20359,-67
2020-10-12 00:29:49,6.80,6.20,5.90,99.90,883945,33,20050,-68
2020-10-12 00:30:20,7.75,5.53,5.90,99.90,886728,33,20101,-68
2020-10-12 00:30:51,6.75,5.60,5.90,99.90,886372,33,20025,-68
2020-10-12 00:31:24,6.93,5.90,5.90,99.90,886572,33,20093,-68
2020-10-12 00:31:55,6.68,6.03,5.90,99.90,886308,33,20025,-68
2020-10-12 00:32:26,6.55,5.95,5.90,99.90,885805,33,20415,-68
2020-10-12 00:32:56,8.57,5.85,5.90,99.90,886393,33,20033,-68
2020-10-12 00:33:27,6.43,5.78,5.80,99.90,885226,33,20034,-67
2020-10-12 00:33:59,7.00,5.85,5.80,99.90,882997,33,20113,-68
2020-10-12 00:34:30,7.03,5.57,5.90,99.90,880570,33,20078,-68
2020-10-12 00:35:01,6.37,5.57,5.90,99.90,880435,33,20060,-68
2020-10-12 00:35:33,6.87,6.12,5.90,99.90,883412,33,20022,-68
2020-10-12 00:36:20,7.47,5.70,5.80,99.90,883460,33,20056,-68
2020-10-12 00:36:51,6.95,5.70,5.90,99.90,883373,33,20356,-68
2020-10-12 00:37:30,7.40,5.68,5.90,99.90,883119,33,20021,-68
2020-10-12 00:38:01,6.95,5.82,5.90,99.90,883437,33,20403,-68
2020-10-12 00:38:31,7.53,6.47,5.90,99.90,886326,33,20018,-68
2020-10-12 00:39:39,6.25,5.70,5.90,99.90,886102,33,20122,-68
2020-10-12 00:40:14,6.30,5.70,5.90,99.90,886147,33,20041,-68
2020-10-12 00:40:45,5.78,5.30,5.80,99.90,886261,33,20487,-68
2020-10-12 00:41:15,6.85,6.10,5.80,99.90,886422,33,20034,-68
2020-10-12 00:41:50,6.18,5.57,5.80,99.90,886645,33,20021,-68
2020-10-12 00:42:22,6.95,6.25,5.80,99.90,886609,33,20037,-68
2020-10-12 00:42:53,6.37,5.78,5.80,99.90,883492,33,20055,-68
2020-10-12 00:43:24,7.15,6.28,5.80,99.90,883107,33,20056,-68
2020-10-12 00:43:54,6.87,6.12,5.80,99.90,883162,33,20022,-68
2020-10-12 00:44:25,6.85,6.15,5.80,99.90,882847,33,20411,-68
2020-10-12 00:45:18,7.03,6.32,5.80,99.90,886757,33,20033,-68
2020-10-12 00:45:49,7.78,6.28,5.80,99.90,886280,33,20093,-69
2020-10-12 00:46:20,8.15,5.95,5.80,99.90,886198,33,20101,-68
2020-10-12 00:46:50,9.63,6.00,5.80,99.90,886690,33,20044,-68
2020-10-12 00:47:21,6.40,5.90,5.80,99.90,886235,33,20045,-68
2020-10-12 00:47:52,6.75,6.05,5.80,99.90,886337,33,20029,-68
2020-10-12 00:48:23,6.05,5.55,5.80,99.90,886171,33,20136,-68
2020-10-12 00:48:53,6.93,5.68,5.70,99.90,886359,33,20040,-68
2020-10-12 00:49:24,6.10,5.53,5.70,99.90,882870,33,20071,-68
2020-10-12 00:49:56,7.87,5.82,5.80,99.90,882800,33,20089,-68
2020-10-12 00:50:27,6.10,5.60,5.70,99.90,883010,33,20069,-69
2020-10-12 00:50:58,7.15,5.78,5.80,99.90,883559,33,20097,-67
2020-10-12 00:51:28,6.75,6.05,5.70,99.90,882912,33,20491,-68
2020-10-12 00:51:59,6.72,6.12,5.70,99.90,883134,33,20105,-67
2020-10-12 00:52:32,6.82,6.10,5.80,99.90,883177,33,20411,-68
2020-10-12 00:53:03,6.95,6.28,5.80,99.90,883277,33,20045,-68
2020-10-12 00:53:34,7.32,6.62,5.80,99.90,882779,33,20050,-68
2020-10-12 00:54:05,6.85,6.18,5.80,99.90,882306,33,20034,-67
2020-10-12 00:54:36,6.47,5.90,5.80,99.90,883267,33,20029,-68
2020-10-12 00:55:17,7.28,6.30,5.80,99.90,883437,33,20486,-68
2020-10-12 00:55:47,7.70,5.85,5.80,99.90,886549,33,20056,-68
2020-10-12 00:56:30,6.45,5.68,5.80,99.90,886610,33,20358,-68
2020-10-12 00:57:05,5.75,5.25,5.80,99.90,886704,33,20025,-68
2020-10-12 00:57:36,6.10,5.50,5.70,99.90,882959,33,20042,-68
2020-10-12 00:58:07,8.55,5.78,5.80,99.90,876903,33,20101,-68
2020-10-12 00:58:37,7.28,5.37,5.80,99.90,877525,33,20026,-68
2020-10-12 00:59:15,7.68,5.80,5.70,99.90,877451,33,20099,-69
2020-10-12 00:59:46,5.90,5.40,5.70,99.90,878825,33,20074,-69
2020-10-12 01:00:41,7.40,6.10,5.70,99.90,883900,33,20037,-68
2020-10-12 01:02:10,7.12,5.50,5.70,99.90,886342,33,20411,-68
2020-10-12 01:03:00,6.00,5.45,5.70,99.90,879841,33,20443,-68
2020-10-12 01:03:56,6.15,5.65,5.60,99.90,885480,33,20104,-68
2020-10-12 01:05:00,7.45,5.68,5.60,99.90,883623,33,20382,-68
2020-10-12 01:06:09,6.60,5.80,5.50,99.90,877472,33,20054,-68
2020-10-12 01:07:13,6.32,5.30,5.50,99.90,876942,33,20104,-68
2020-10-12 01:08:22,6.37,5.35,5.50,99.90,879144,33,20105,-68
2020-10-12 01:09:20,8.02,5.50,5.50,99.90,882860,33,20050,-68
2020-10-12 01:10:18,6.37,5.15,5.60,99.90,880293,33,20034,-68
2020-10-12 01:11:26,8.13,5.75,5.50,99.90,882327,33,21649,-68
2020-10-12 01:12:43,5.80,5.12,5.50,99.90,886571,33,20060,-68
2020-10-12 01:13:51,6.37,5.65,5.50,99.90,877086,33,20050,-68
2020-10-12 01:14:29,7.75,5.90,5.50,99.90,876555,33,20026,-68
2020-10-12 01:14:59,8.95,6.00,5.40,99.90,877202,33,20043,-67
2020-10-12 01:15:38,7.55,5.87,5.40,99.90,877438,33,20038,-68
2020-10-12 01:16:12,6.00,5.40,5.40,99.90,876153,33,20421,-67
2020-10-12 01:17:18,8.82,6.05,5.40,99.90,877259,33,20042,-67
2020-10-12 01:17:50,7.78,5.72,5.30,99.90,874324,34,20043,-67
2020-10-12 01:18:29,9.20,6.30,5.30,99.90,873905,34,20062,-67
2020-10-12 01:19:41,6.97,5.72,5.40,99.90,878837,33,20064,-67
2020-10-12 01:20:18,6.75,5.78,5.30,99.90,883262,33,20098,-68
2020-10-12 01:21:19,6.57,5.68,5.30,99.90,883527,33,20070,-68
2020-10-12 01:22:25,6.45,5.80,5.30,99.90,883735,33,20098,-67
2020-10-12 01:23:08,9.30,6.18,5.30,99.90,874072,34,20129,-67
2020-10-12 01:23:42,6.70,6.00,5.30,99.90,879713,33,20059,-67
2020-10-12 01:24:51,6.72,6.12,5.40,99.90,886149,33,20410,-68
2020-10-12 01:25:48,6.28,5.43,5.40,99.90,886382,33,20053,-67
2020-10-12 01:26:55,7.20,5.47,5.30,99.90,879729,33,20713,-68
2020-10-12 01:27:57,7.50,5.82,5.30,99.90,886203,33,20075,-67
2020-10-12 01:28:34,5.30,5.30,5.30,99.90,884580,33,20387,-68
2020-10-12 01:29:23,6.43,5.75,5.30,99.90,886282,33,19959,-67
2020-10-12 01:29:56,7.40,5.72,5.30,99.90,886409,33,20059,-67
2020-10-12 01:30:34,7.68,5.78,5.30,99.90,886292,33,20029,-68
2020-10-12 01:31:42,6.97,5.95,5.30,99.90,886444,33,20057,-68
2020-10-12 01:32:42,6.82,5.65,5.30,99.90,886533,33,20069,-68
2020-10-12 01:33:44,6.47,5.57,5.30,99.90,885906,33,20089,-66
2020-10-12 01:34:18,7.05,5.50,5.30,99.90,880037,33,20428,-70
2020-10-12 01:35:20,7.30,5.55,5.20,99.90,886572,33,20359,-69
2020-10-12 01:35:57,9.32,5.78,5.20,99.90,886118,33,20033,-69
2020-10-12 01:36:29,7.37,5.85,5.20,99.90,886266,33,20017,-70
2020-10-12 01:37:23,6.68,5.97,5.20,99.90,883042,33,20093,-69
2020-10-12 01:37:58,5.97,5.47,5.20,99.90,883110,33,20440,-69
2020-10-12 01:38:38,8.57,5.62,5.20,99.90,883378,33,20065,-69
2020-10-12 01:39:37,6.10,5.57,5.20,99.90,886346,33,20516,-69
2020-10-12 01:40:55,7.97,6.28,5.20,99.90,886310,33,20110,-69
2020-10-12 01:41:57,11.48,5.60,5.30,99.90,886600,33,20030,-69
2020-10-12 01:42:53,6.82,5.45,5.40,99.90,883651,33,20026,-69
2020-10-12 01:43:56,7.95,5.55,5.30,99.90,885858,33,20597,-70
2020-10-12 01:44:53,7.90,5.72,5.30,99.90,880194,33,20379,-69
2020-10-12 01:46:01,5.97,5.40,5.30,99.90,877441,33,20058,-69
2020-10-12 01:46:54,6.25,5.43,5.20,99.90,879886,33,20038,-69
2020-10-12 01:47:41,7.70,5.35,5.20,99.90,879608,33,20057,-67
2020-10-12 01:48:54,7.20,5.60,5.20,99.90,880911,33,20057,-67
2020-10-12 01:49:26,6.43,5.82,5.20,99.90,885942,33,20022,-67
2020-10-12 01:50:01,8.98,6.03,5.20,99.90,883287,33,20054,-67
2020-10-12 01:50:35,6.47,5.87,5.20,99.90,883054,33,20152,-67
2020-10-12 01:51:12,6.47,5.87,5.20,99.90,880292,33,20054,-70
2020-10-12 01:51:47,6.72,6.12,5.20,99.90,881531,33,20356,-67
2020-10-12 01:52:26,6.78,5.93,5.20,99.90,882946,33,20021,-67
2020-10-12 01:52:59,7.80,5.68,5.20,99.90,885187,33,20029,-67
2020-10-12 01:53:31,6.00,5.50,5.20,99.90,886575,33,20029,-66
2020-10-12 01:54:02,6.93,6.03,5.20,99.90,884030,33,20038,-67
2020-10-12 01:54:35,7.72,6.30,5.20,99.90,883267,33,20085,-68
2020-10-12 01:55:06,7.20,5.95,5.20,99.90,883087,33,20033,-67
2020-10-12 01:55:40,8.70,6.72,5.20,99.90,883810,33,20451,-68
2020-10-12 01:56:15,8.23,6.43,5.20,99.90,886573,33,20096,-69
2020-10-12 01:56:46,7.20,6.50,5.20,99.90,886493,33,20399,-68
2020-10-12 01:57:17,7.00,6.30,5.20,99.90,886469,33,20106,-68
2020-10-12 01:57:47,6.97,6.32,5.20,99.90,886297,33,20029,-68
2020-10-12 01:58:19,9.43,5.80,5.30,99.90,886318,33,20041,-68
2020-10-12 01:58:49,7.15,6.50,5.30,99.90,886541,33,20365,-68
2020-10-12 01:59:20,6.62,5.90,5.30,99.90,886515,33,20092,-68
2020-10-12 01:59:51,7.28,6.57,5.30,99.90,886228,33,20034,-67
2020-10-12 02:00:48,6.85,5.72,5.30,99.90,886158,33,20120,-67
2020-10-12 02:01:19,6.72,6.12,5.30,99.90,883645,33,20022,-67
2020-10-12 02:02:27,8.45,6.45,5.40,99.90,883441,33,20055,-68
2020-10-12 02:03:51,9.10,6.50,5.40,99.90,883483,33,20125,-67
2020-10-12 02:04:41,6.55,5.78,5.30,99.90,883519,33,20118,-68
2020-10-12 02:05:50,7.62,6.75,5.30,99.90,885279,33,20104,-67
2020-10-12 02:06:31,6.30,5.65,5.30,99.90,879993,33,20487,-68
2020-10-12 02:07:36,6.82,6.12,5.30,99.90,880032,33,20057,-68
2020-10-12 02:08:44,8.52,5.93,5.30,99.90,886366,33,20022,-68
2020-10-12 02:10:28,6.37,5.72,5.30,99.90,883263,33,20404,-67
2020-10-12 02:11:14,5.20,5.20,5.20,99.90,882067,33,20121,-69
2020-10-12 02:12:24,6.43,5.80,5.20,99.90,883360,33,19956,-68
2020-10-12 02:13:20,6.32,5.72,5.20,99.90,883304,33,20101,-67
2020-10-12 02:14:19,6.82,5.85,5.10,99.90,884094,33,20037,-68
2020-10-12 02:15:12,7.22,6.10,5.10,99.90,883801,33,20089,-67
2020-10-12 02:16:21,6.43,5.70,5.10,99.90,883712,33,20038,-67
2020-10-12 02:17:33,6.93,6.22,5.10,99.90,883775,33,20053,-68
2020-10-12 02:18:42,5.85,4.90,5.10,99.90,883600,33,20109,-67
2020-10-12 02:19:50,7.30,6.03,5.10,99.90,886017,33,20037,-67
2020-10-12 02:20:49,6.85,6.18,5.20,99.90,886867,33,20038,-67
2020-10-12 02:21:32,7.20,6.50,5.20,99.90,882488,33,20101,-68
2020-10-12 02:22:02,7.53,6.50,5.20,99.90,883290,33,20370,-68
2020-10-12 02:22:46,6.68,6.07,5.20,99.90,883590,33,20060,-68
2020-10-12 02:23:54,8.55,6.95,5.10,99.90,886315,33,20033,-68
2020-10-12 02:24:41,8.10,5.93,5.10,99.90,886644,33,20064,-68
2020-10-12 02:25:50,7.30,6.60,5.20,99.90,887051,33,20037,-68
2020-10-12 02:26:58,8.75,6.32,5.20,99.90,887083,33,20063,-68
2020-10-12 02:28:07,9.07,6.20,5.20,99.90,887058,33,20325,-67
2020-10-12 02:29:15,8.15,6.10,5.20,99.90,886610,33,20100,-67
2020-10-12 02:30:20,8.13,6.12,5.20,99.90,883613,33,20125,-68
2020-10-12 02:31:32,6.32,5.70,5.20,99.90,886107,33,20060,-67
2020-10-12 02:32:27,6.43,5.75,5.10,99.90,887150,33,20056,-68
2020-10-12 02:33:24,7.95,5.32,5.20,99.90,882085,33,20106,-68
2020-10-12 02:33:55,6.03,5.53,5.10,99.90,882100,33,20049,-67
2020-10-12 02:34:25,9.02,6.15,5.10,99.90,883371,33,20097,-67
2020-10-12 02:34:56,7.57,6.62,5.20,99.90,883773,33,20040,-68
2020-10-12 02:35:37,7.07,6.37,5.20,99.90,883908,33,20033,-67
2020-10-12 02:36:20,6.55,5.87,5.10,99.90,886991,33,20064,-68
2020-10-12 02:37:18,9.98,6.00,5.20,99.90,886928,33,20038,-68
2020-10-12 02:37:50,9.38,6.65,5.20,99.90,886961,33,20049,-68
2020-10-12 02:38:27,8.15,6.60,5.20,99.90,886712,33,20117,-67
2020-10-12 02:38:58,7.12,6.07,5.20,99.90,886331,33,20029,-67
2020-10-12 02:40:16,6.78,6.12,5.20,99.90,886991,33,20037,-68
2020-10-12 02:41:34,7.72,6.50,5.20,99.90,886742,33,20026,-67
2020-10-12 02:42:46,7.90,5.62,5.30,99.90,886348,33,20025,-69
2020-10-12 02:43:55,6.57,5.87,5.30,99.90,880319,33,20412,-69
2020-10-12 02:44:54,7.20,5.75,5.40,99.90,883625,33,20026,-69
2020-10-12 02:46:15,7.28,6.15,5.30,99.90,883903,33,20199,-68
2020-10-12 02:47:43,7.32,5.70,5.30,99.90,877742,33,20444,-68
2020-10-12 02:48:44,6.60,5.55,5.20,99.90,884625,33,20058,-69
2020-10-12 02:50:04,6.85,6.07,5.20,99.90,883887,33,20067,-69
2020-10-12 02:51:19,6.53,5.78,5.10,99.90,877743,33,20387,-68
2020-10-12 02:52:48,8.18,6.15,5.20,99.90,883517,33,20038,-69
2020-10-12 02:53:38,6.22,5.68,5.20,99.90,880625,33,20109,-69
2020-10-12 02:54:20,7.65,5.80,5.10,99.90,882960,33,20050,-69
2020-10-12 02:54:50,11.60,6.87,5.10,99.90,883393,33,20089,-69
2020-10-12 02:55:33,7.35,6.55,5.10,99.90,883512,33,20061,-69
2020-10-12 02:56:04,10.85,6.90,5.10,99.90,883343,33,20491,-68
2020-10-12 02:56:45,7.95,7.05,5.10,99.90,883350,33,20101,-69
2020-10-12 02:57:34,7.90,6.57,5.10,99.90,883520,33,20569,-69
2020-10-12 02:58:14,7.75,6.80,5.10,99.90,883544,33,20234,-69
2020-10-12 02:58:57,7.78,6.70,5.10,99.90,883489,33,20140,-68
2020-10-12 02:59:33,9.70,7.18,5.00,99.90,886198,33,20057,-69
2020-10-12 03:00:14,10.60,6.47,5.00,99.90,886599,33,20081,-69
2020-10-12 03:01:00,7.10,6.40,5.00,99.90,885871,33,20554,-69
2020-10-12 03:01:43,7.50,6.62,5.00,99.90,886712,33,20088,-68
2020-10-12 03:02:29,7.60,6.60,5.00,99.90,886567,33,20060,-69
2020-10-12 03:03:34,10.23,6.37,5.00,99.90,886959,33,20029,-69
2020-10-12 03:04:22,7.65,5.95,5.00,99.90,880706,33,20030,-69
2020-10-12 03:05:31,7.62,6.20,5.00,99.90,880654,33,20078,-69
2020-10-12 03:06:34,7.62,6.70,5.00,99.90,880916,33,20063,-69
2020-10-12 03:07:33,6.87,6.28,5.00,99.90,880904,33,20144,-69
2020-10-12 03:08:12,7.07,6.40,4.90,99.90,881546,33,20049,-69
2020-10-12 03:09:11,8.15,6.50,4.90,99.90,881458,33,20034,-69
2020-10-12 03:10:08,7.37,6.55,4.90,99.90,884047,33,20023,-69
2020-10-12 03:10:54,8.82,6.75,4.90,99.90,874254,34,20035,-68
2020-10-12 03:11:50,8.25,7.03,4.90,99.90,876053,33,20113,-69
2020-10-12 03:13:20,8.32,6.90,4.90,99.90,875641,33,20053,-69
2020-10-12 03:13:52,10.85,6.78,4.90,99.90,882013,33,20069,-68
2020-10-12 03:14:32,8.57,6.75,5.00,99.90,884006,33,20088,-69
2020-10-12 03:15:03,8.10,6.87,4.90,99.90,883622,33,20029,-68
2020-10-12 03:16:18,7.50,6.60,5.00,99.90,883475,33,20045,-69
2020-10-12 03:17:27,8.05,6.72,5.00,99.90,871768,34,20051,-69
2020-10-12 03:18:39,7.95,7.18,5.00,99.90,879386,33,20091,-69
2020-10-12 03:19:47,11.25,7.87,5.10,99.90,880961,33,20046,-68
2020-10-12 03:20:58,6.95,6.35,5.10,99.90,880883,33,20045,-69
2020-10-12 03:22:27,7.78,6.62,5.10,99.90,881025,33,20111,-69
2020-10-12 03:23:33,7.25,6.53,5.10,99.90,880430,33,20464,-69
2020-10-12 03:24:10,7.10,6.40,5.00,99.90,876979,33,20098,-68
2020-10-12 03:24:48,7.25,6.35,5.00,99.90,877365,33,20042,-69
2020-10-12 03:25:57,9.07,6.93,5.00,99.90,883249,33,20104,-69
2020-10-12 03:27:14,8.30,7.22,5.00,99.90,880259,33,20026,-68
2020-10-12 03:28:22,9.82,6.78,5.00,99.90,880770,33,20034,-69
2020-10-12 03:29:47,8.20,6.68,5.00,99.90,883651,33,20022,-69
2020-10-12 03:30:51,8.30,6.87,4.90,99.90,874550,34,20035,-69
2020-10-12 03:31:28,8.85,7.20,4.90,99.90,874616,33,20303,-69
2020-10-12 03:32:36,7.68,6.95,4.90,99.90,872629,34,20044,-69
2020-10-12 03:34:00,8.02,7.10,4.90,99.90,883784,33,20049,-69
2020-10-12 03:35:16,9.10,7.20,4.90,99.90,883854,33,20071,-69
2020-10-12 03:35:56,9.48,7.30,4.90,99.90,880575,33,20031,-69
2020-10-12 03:37:34,8.65,6.47,4.90,99.90,881035,33,20034,-68
2020-10-12 03:38:26,8.05,6.82,4.90,99.90,871450,34,20476,-69
2020-10-12 03:39:57,9.27,7.70,4.90,99.90,872511,34,21725,-68
2020-10-12 03:41:10,9.18,7.25,4.90,99.90,871271,34,20448,-69
2020-10-12 03:42:37,8.63,7.68,4.90,99.90,871774,34,20429,-69
2020-10-12 03:43:44,9.43,7.18,5.00,99.90,868665,34,20032,-69
2020-10-12 03:44:57,7.97,7.18,4.90,99.90,865991,34,20485,-69
2020-10-12 03:45:53,9.00,7.60,4.90,99.90,866029,34,20043,-69
2020-10-12 03:47:07,8.68,7.47,4.90,99.90,871374,34,20047,-69
2020-10-12 03:48:22,8.85,7.53,4.80,99.90,871528,34,20070,-69
2020-10-12 03:49:33,9.45,7.47,4.80,99.90,872164,34,20402,-69
2020-10-12 03:50:40,9.10,7.90,4.80,99.90,871297,34,20232,-69
2020-10-12 03:51:48,8.45,7.55,4.80,99.90,872378,34,20035,-68
2020-10-12 03:53:10,9.85,7.60,4.70,99.90,871699,34,20073,-69
2020-10-12 03:54:19,9.88,7.25,4.70,99.90,874433,34,20062,-68
2020-10-12 03:55:27,10.63,7.93,4.70,99.90,872000,34,20058,-68
2020-10-12 03:56:35,10.95,7.90,4.80,99.90,874531,34,20405,-68
2020-10-12 03:57:43,9.75,8.20,4.80,99.90,873774,34,20122,-69
2020-10-12 03:58:50,10.82,7.95,4.80,99.90,874513,34,20046,-69
2020-10-12 04:00:11,8.85,7.95,4.80,99.90,871589,34,20098,-69
2020-10-12 04:01:34,9.75,8.13,4.80,99.90,868706,34,20036,-69
2020-10-12 04:03:06,11.70,8.38,4.70,99.90,871281,34,20451,-69
2020-10-12 04:03:58,10.40,8.05,4.70,99.90,871637,34,20226,-69
2020-10-12 04:05:05,10.45,8.25,4.80,99.90,874501,34,20052,-69
2020-10-12 04:06:00,9.23,8.30,4.70,99.90,874143,34,20084,-69
2020-10-12 04:07:08,9.40,8.50,4.70,99.90,874679,34,20034,-69
2020-10-12 04:08:04,9.13,8.23,4.70,99.90,874555,34,20054,-69
2020-10-12 04:08:39,10.80,7.93,4.70,99.90,873156,34,20046,-69
2020-10-12 04:10:06,11.77,9.52,4.70,99.90,874261,34,20053,-68
2020-10-12 04:11:08,10.82,8.40,4.70,99.90,882085,33,20035,-69
2020-10-12 04:12:23,9.80,8.35,4.70,99.90,883730,33,20068,-69
2020-10-12 04:13:31,13.52,8.68,4.60,99.90,880868,33,20121,-69
2020-10-12 04:14:59,12.25,9.05,4.60,99.90,883414,33,20391,-69
2020-10-12 04:15:52,10.18,8.55,4.60,99.90,883351,33,20057,-69
2020-10-12 04:16:35,11.38,8.60,4.70,99.90,883390,33,20030,-68
2020-10-12 04:17:20,13.27,9.00,4.70,99.90,883612,33,20344,-69
2020-10-12 04:17:55,11.82,9.20,4.60,99.90,883864,33,20034,-68
2020-10-12 04:18:41,11.45,8.77,4.60,99.90,883774,33,20112,-68
2020-10-12 04:19:34,10.57,9.43,4.60,99.90,880462,33,20098,-68
2020-10-12 04:20:23,11.15,9.00,4.60,99.90,880270,33,20056,-68
2020-10-12 04:21:20,10.00,8.85,4.60,99.90,883965,33,20087,-68
2020-10-12 04:22:13,11.98,9.60,4.60,99.90,886147,33,20101,-68
2020-10-12 04:23:03,14.98,10.65,4.60,99.90,886463,33,20034,-68
2020-10-12 04:23:52,11.00,9.80,4.60,99.90,886756,33,20077,-68
2020-10-12 04:25:09,10.95,9.57,4.60,99.90,877707,33,20038,-68
2020-10-12 04:26:33,10.82,9.48,4.70,99.90,877976,33,20018,-69
2020-10-12 04:27:45,13.60,10.07,4.70,99.90,880832,33,20082,-71
2020-10-12 04:29:20,12.02,9.60,4.70,99.90,880889,33,20035,-68
2020-10-12 04:30:14,12.52,9.52,4.70,99.90,877355,33,20042,-68
2020-10-12 04:31:41,14.45,10.02,4.60,99.90,883430,33,20029,-69
2020-10-12 04:33:09,13.07,9.82,4.60,99.90,883569,33,20030,-68
2020-10-12 04:34:36,14.57,10.13,4.50,99.90,883319,33,20097,-68
2020-10-12 04:36:03,13.40,10.77,4.60,99.90,883590,33,20472,-68
2020-10-12 04:37:00,15.70,11.07,4.50,99.90,883356,33,20067,-68
2020-10-12 04:37:49,14.85,10.30,4.50,99.90,880259,33,20080,-68
2020-10-12 04:38:39,12.90,11.48,4.50,99.90,883132,33,20503,-68
2020-10-12 04:39:53,12.95,10.85,4.50,99.90,883276,33,20081,-68
2020-10-12 04:40:44,16.25,10.82,4.60,99.90,880295,33,20383,-68
2020-10-12 04:41:54,13.65,10.43,4.50,99.90,883674,33,20410,-69
2020-10-12 04:42:47,12.65,10.48,4.40,99.90,883415,33,20443,-68
2020-10-12 04:43:39,16.83,11.63,4.40,99.90,883466,33,20052,-69
2020-10-12 04:44:28,14.10,11.50,4.40,99.90,880482,33,20030,-69
2020-10-12 04:44:59,15.43,12.13,4.40,99.90,877345,33,20026,-68
2020-10-12 04:46:07,15.32,11.82,4.40,99.90,877246,33,20064,-69
2020-10-12 04:47:21,12.32,10.27,4.50,99.90,882829,33,20117,-68
2020-10-12 04:47:54,13.23,10.02,4.50,99.90,883816,33,20029,-69
2020-10-12 04:48:30,15.98,11.05,4.40,99.90,883597,33,20064,-69
2020-10-12 04:49:26,13.38,11.63,4.40,99.90,883064,33,20030,-69
2020-10-12 04:50:21,15.57,11.63,4.50,99.90,880362,33,20078,-68
2020-10-12 04:51:01,15.88,11.88,4.50,99.90,880739,33,20394,-69
2020-10-12 04:51:46,16.37,12.20,4.50,99.90,882816,33,20408,-69
2020-10-12 04:52:17,15.77,11.55,4.50,99.90,877475,33,20043,-69
2020-10-12 04:52:49,16.48,12.20,4.50,99.90,877524,33,20109,-69
2020-10-12 04:53:20,13.50,11.90,4.50,99.90,877475,33,20046,-69
2020-10-12 04:53:51,13.60,12.20,4.40,99.90,878316,33,20018,-68
2020-10-12 04:54:36,14.65,12.93,4.40,99.90,881182,33,20027,-69
2020-10-12 04:55:20,17.70,11.77,4.40,99.90,880473,33,20068,-69
2020-10-12 04:55:51,15.55,12.27,4.50,99.90,880294,33,20076,-69
2020-10-12 04:57:10,16.35,11.90,4.50,99.90,880739,33,20022,-69
2020-10-12 04:58:02,13.23,11.82,4.40,99.90,877000,33,20039,-69
2020-10-12 04:58:45,13.82,12.02,4.40,99.90,881558,33,20408,-68
2020-10-12 04:59:48,16.02,12.50,4.40,99.90,883337,33,20068,-69
2020-10-12 05:00:37,15.05,11.98,4.50,99.90,880530,33,20412,-69
2020-10-12 05:01:10,16.00,12.95,4.40,99.90,883500,33,20100,-69
2020-10-12 05:01:47,15.70,12.00,4.40,99.90,880748,33,20010,-69
2020-10-12 05:03:02,15.80,12.02,4.40,99.90,879989,33,20072,-69
2020-10-12 05:03:38,18.70,12.27,4.40,99.90,882145,33,20112,-68
2020-10-12 05:04:52,18.40,12.82,4.40,99.90,884999,33,20450,-69
2020-10-12 05:06:13,16.17,12.52,4.50,99.90,883343,33,20056,-69
2020-10-12 05:07:23,17.17,11.52,4.50,99.90,883439,33,20171,-69
2020-10-12 05:08:04,16.77,12.23,4.50,99.90,882819,33,20037,-70
2020-10-12 05:08:53,4.50,4.50,4.50,99.90,883565,33,20446,-69
2020-10-12 05:09:26,18.42,12.20,4.50,99.90,886184,33,20376,-69
2020-10-12 05:09:57,16.60,12.45,4.40,99.90,886447,33,20089,-70
2020-10-12 05:10:32,18.23,13.80,4.50,99.90,886217,33,20021,-69
2020-10-12 05:11:04,17.00,13.55,4.40,99.90,886510,33,20412,-68
2020-10-12 05:11:36,20.98,13.85,4.50,99.90,886073,33,20029,-69
2020-10-12 05:12:07,15.23,13.62,4.50,99.90,886169,33,20434,-69
2020-10-12 05:12:38,16.60,14.23,4.60,99.90,885993,33,20037,-69
2020-10-12 05:13:08,17.20,13.25,4.60,99.90,885809,33,20127,-68
2020-10-12 05:13:39,19.55,14.73,4.60,99.90,886236,33,20428,-68
2020-10-12 05:14:10,15.48,13.32,4.60,99.90,886416,33,20041,-68
2020-10-12 05:14:41,14.80,13.18,4.60,99.90,886203,33,20108,-68
2020-10-12 05:15:12,14.98,13.13,4.60,99.90,886346,33,20038,-69
2020-10-12 05:15:45,15.05,13.27,4.60,99.90,882959,33,20033,-68
2020-10-12 05:16:25,17.77,13.27,4.60,99.90,883230,33,20382,-68
2020-10-12 05:16:56,15.70,13.27,4.60,99.90,883022,33,20029,-69
2020-10-12 05:17:31,14.20,12.73,4.70,99.90,884821,33,20380,-68
2020-10-12 05:18:01,14.32,12.80,4.70,99.90,885948,33,20049,-69
2020-10-12 05:18:32,14.82,12.63,4.70,99.90,886139,33,20029,-69
2020-10-12 05:19:14,15.23,12.98,4.70,99.90,885197,33,20495,-70
2020-10-12 05:19:45,15.88,13.73,4.70,99.90,883620,33,20084,-69
2020-10-12 05:20:15,19.10,14.15,4.70,99.90,883165,33,20037,-69
2020-10-12 05:20:46,16.90,13.62,4.70,99.90,883649,33,20046,-68
2020-10-12 05:21:17,16.37,13.10,4.70,99.90,883156,33,20085,-66
2020-10-12 05:21:53,15.43,12.73,4.70,99.90,883315,33,20048,-67
2020-10-12 05:22:23,15.48,12.98,4.80,99.90,883003,33,20073,-67
2020-10-12 05:22:55,16.73,12.32,4.80,99.90,882773,33,20383,-68
2020-10-12 05:23:26,15.10,13.60,4.80,99.90,883706,33,20153,-68
2020-10-12 05:23:57,17.20,13.43,4.80,99.90,886118,33,20067,-67
2020-10-12 05:24:31,17.92,13.38,4.80,99.90,885945,33,20457,-68
2020-10-12 05:25:02,18.05,12.52,4.80,99.90,886084,33,20347,-69
2020-10-12 05:25:50,19.35,13.85,4.80,99.90,886248,33,20049,-67
2020-10-12 05:26:42,14.82,13.20,4.80,99.90,883202,33,20037,-67
2020-10-12 05:27:28,15.18,12.52,4.80,99.90,882573,33,20097,-67
2020-10-12 05:27:59,16.48,13.60,4.90,99.90,883798,33,20053,-68
2020-10-12 05:28:30,15.13,12.65,4.90,99.90,886021,33,20388,-67
2020-10-12 05:29:00,16.12,12.80,4.90,99.90,886029,33,20091,-67
2020-10-12 05:29:31,16.48,13.32,4.90,99.90,886304,33,20057,-68
2020-10-12 05:30:05,16.10,13.52,4.90,99.90,886361,33,20037,-68
2020-10-12 05:30:36,16.77,13.90,5.00,99.90,885920,33,20053,-68
2020-10-12 05:31:08,17.75,12.90,5.00,99.90,885963,33,20047,-68
2020-10-12 05:31:39,19.65,13.00,5.00,99.90,882971,33,20041,-68
2020-10-12 05:32:09,15.00,13.23,5.00,99.90,883120,33,20109,-68
2020-10-12 05:32:40,17.87,13.57,5.00,99.90,882500,33,20407,-68
2020-10-12 05:33:11,15.00,13.18,5.00,99.90,883183,33,20033,-68
2020-10-12 05:33:42,18.27,13.73,5.00,99.90,883047,33,20033,-68
2020-10-12 05:34:13,18.90,13.00,5.00,99.90,885564,33,20033,-67
2020-10-12 05:34:43,15.10,13.20,5.00,99.90,885793,33,20418,-68
2020-10-12 05:35:19,16.85,13.52,5.00,99.90,886418,33,20041,-69
2020-10-12 05:35:49,15.13,13.52,5.00,99.90,885922,33,20071,-68
2020-10-12 05:36:20,16.65,14.63,5.10,99.90,879589,33,20084,-68
2020-10-12 05:36:51,16.87,13.43,5.00,99.90,880156,33,20030,-70
2020-10-12 05:37:21,18.25,14.00,5.10,99.90,879906,33,20352,-68
2020-10-12 05:37:52,15.38,13.70,5.10,99.90,880328,33,20411,-68
2020-10-12 05:38:23,15.02,12.90,5.10,99.90,886040,33,20097,-68
2020-10-12 05:38:53,17.70,13.38,5.10,99.90,885884,33,20041,-68
2020-10-12 05:39:30,14.80,13.07,5.10,99.90,885938,33,20097,-69
2020-10-12 05:40:01,17.23,13.55,5.10,99.90,886167,33,20040,-69
2020-10-12 05:40:32,18.30,13.80,5.10,99.90,886172,33,20083,-70
2020-10-12 05:41:03,15.25,13.65,5.10,99.90,886358,33,20443,-68
2020-10-12 05:41:33,16.30,13.80,5.20,99.90,886091,33,20063,-70
2020-10-12 05:42:14,14.48,12.73,5.10,99.90,886174,33,20029,-69
2020-10-12 05:42:45,16.98,13.90,5.20,99.90,886451,33,20064,-69
2020-10-12 05:43:16,16.50,12.93,5.10,99.90,883144,33,20072,-68
2020-10-12 05:43:46,15.13,12.95,5.20,99.90,882813,33,20080,-69
2020-10-12 05:44:17,16.15,13.07,5.20,99.90,883396,33,20056,-69
2020-10-12 05:44:48,17.23,14.30,5.20,99.90,883960,33,20120,-69
2020-10-12 05:45:20,16.95,13.52,5.20,99.90,885889,33,20085,-69
2020-10-12 05:45:58,15.30,13.62,5.20,99.90,886930,33,20053,-69
2020-10-12 05:46:28,17.95,13.88,5.20,99.90,886704,33,20056,-69
2020-10-12 05:46:59,16.73,13.85,5.20,99.90,887010,33,20083,-69
2020-10-12 05:47:31,17.23,13.32,5.20,99.90,887045,33,20399,-69
2020-10-12 05:48:01,16.77,14.27,5.30,99.90,883754,33,20116,-69
2020-10-12 05:48:32,17.45,13.52,5.30,99.90,883577,33,20390,-68
2020-10-12 05:49:03,14.90,13.35,5.30,99.90,880350,33,20053,-69
2020-10-12 05:49:34,15.65,13.85,5.30,99.90,880893,33,20126,-69
2020-10-12 05:50:05,18.67,13.52,5.30,99.90,883343,33,20436,-69
2020-10-12 05:50:35,15.90,13.48,5.30,99.90,884085,33,20083,-69
2020-10-12 05:51:06,14.40,12.90,5.40,99.90,886452,33,20089,-69
2020-10-12 05:51:37,15.07,12.73,5.40,99.90,887076,33,20041,-69
2020-10-12 05:52:07,19.25,13.93,5.40,99.90,886681,33,20025,-69
2020-10-12 05:52:38,19.20,14.52,5.30,99.90,887017,33,20434,-69
2020-10-12 05:53:09,19.35,13.95,5.40,99.90,886643,33,20053,-69
2020-10-12 05:53:40,21.37,14.30,5.40,99.90,886867,33,20014,-69
2020-10-12 05:54:10,20.80,14.55,5.40,99.90,886708,33,20029,-69
2020-10-12 05:54:41,21.45,14.93,5.40,99.90,886823,33,20055,-69
2020-10-12 05:55:20,20.60,14.00,5.40,99.90,886922,33,20041,-69
2020-10-12 05:55:51,19.30,13.55,5.40,99.90,886775,33,20051,-69
2020-10-12 05:56:22,19.77,13.65,5.40,99.90,886988,33,20064,-69
2020-10-12 05:56:52,15.38,13.35,5.40,99.90,887082,33,20037,-69
2020-10-12 05:57:23,16.67,13.68,5.50,99.90,886494,33,20332,-69
2020-10-12 05:57:54,17.90,14.45,5.50,99.90,886670,33,20065,-68
2020-10-12 05:58:24,16.87,13.95,5.50,99.90,886764,33,20085,-69
2020-10-12 05:58:55,17.62,14.10,5.50,99.90,886956,33,20083,-68
2020-10-12 05:59:26,15.23,13.55,5.50,99.90,886897,33,20080,-67
2020-10-12 05:59:58,18.80,14.48,5.50,99.90,886841,33,20392,-68
2020-10-12 06:00:28,14.55,13.00,5.50,99.90,886125,33,20026,-67
2020-10-12 06:01:00,19.85,14.35,5.60,99.90,886379,33,20025,-68
2020-10-12 06:01:31,16.33,13.30,5.60,99.90,886900,33,20120,-68
2020-10-12 06:02:01,16.20,14.13,5.60,99.90,887074,33,20047,-68
2020-10-12 06:02:32,15.35,13.40,5.60,99.90,886382,33,20071,-68
2020-10-12 06:03:03,17.48,13.70,5.60,99.90,883674,33,20424,-68
2020-10-12 06:03:34,17.35,13.95,5.60,99.90,883534,33,20053,-68
2020-10-12 06:04:07,16.05,13.80,5.60,99.90,883738,33,20088,-68
2020-10-12 06:04:38,15.73,13.73,5.60,99.90,883901,33,20038,-68
2020-10-12 06:05:09,16.83,14.65,5.60,99.90,886873,33,20029,-68
2020-10-12 06:05:39,18.85,13.88,5.60,99.90,886680,33,20377,-68
2020-10-12 06:06:10,16.75,13.62,5.70,99.90,886846,33,20022,-68
2020-10-12 06:06:41,16.83,13.70,5.70,99.90,883553,33,20157,-68
2020-10-12 06:07:16,20.40,14.05,5.70,99.90,883852,33,20018,-68
2020-10-12 06:07:47,15.35,13.18,5.70,99.90,883400,33,20037,-68
2020-10-12 06:08:18,15.70,12.93,5.70,99.90,884280,33,20022,-67
2020-10-12 06:08:48,16.37,13.52,5.60,99.90,888728,33,20074,-68
2020-10-12 06:09:19,19.75,13.15,5.70,99.90,890090,33,20033,-68
2020-10-12 06:09:50,19.37,13.75,5.70,99.90,885912,33,20045,-67
2020-10-12 06:10:21,16.00,13.68,5.80,99.90,886274,33,20133,-68
2020-10-12 06:10:52,22.17,13.32,5.80,99.90,886694,33,20100,-67
2020-10-12 06:11:22,17.52,14.02,5.80,99.90,886730,33,20034,-67
2020-10-12 06:11:53,17.35,14.57,5.80,99.90,889960,33,20048,-68
2020-10-12 06:12:24,16.30,13.13,5.80,99.90,889401,33,20033,-67
2020-10-12 06:12:55,19.90,14.77,5.80,99.90,889589,33,20455,-67
2020-10-12 06:13:25,16.40,13.77,5.80,99.90,889843,33,20406,-67
2020-10-12 06:13:56,14.73,12.88,5.80,99.90,889777,33,20036,-65
2020-10-12 06:14:27,19.37,14.52,5.70,99.90,889607,33,20051,-68
2020-10-12 06:14:57,16.35,13.43,5.70,99.90,889994,33,20041,-67
2020-10-12 06:15:31,21.35,14.02,5.80,99.90,886262,33,20107,-68
2020-10-12 06:16:02,21.52,14.25,5.80,99.90,887328,33,20096,-67
2020-10-12 06:16:33,26.58,14.35,5.70,99.90,886268,33,20049,-67
2020-10-12 06:17:04,18.52,12.57,5.80,99.90,888448,33,20504,-67
2020-10-12 06:17:42,17.70,12.88,5.80,99.90,886906,33,20047,-68
2020-10-12 06:18:13,17.00,13.23,5.80,99.90,881425,33,20096,-68
2020-10-12 06:18:47,17.00,12.60,5.80,99.90,883714,33,20052,-68
2020-10-12 06:19:18,16.80,13.18,5.80,99.90,884384,33,20042,-68
2020-10-12 06:19:49,13.95,12.25,5.80,99.90,885470,33,20026,-67
2020-10-12 06:20:22,14.98,12.60,5.80,99.90,886148,33,20053,-68
2020-10-12 06:20:53,16.25,13.43,5.80,99.90,886339,33,20030,-68
2020-10-12 06:21:24,17.10,12.60,5.90,99.90,887702,33,20033,-67
2020-10-12 06:21:55,18.20,12.52,5.90,99.90,889939,33,20029,-67
2020-10-12 06:22:35,17.05,13.35,6.00,99.90,889960,33,20045,-68
2020-10-12 06:23:45,16.52,13.05,5.90,99.90,889662,33,20390,-68
2020-10-12 06:24:19,19.23,12.75,6.00,99.90,883622,33,20366,-68
2020-10-12 06:24:53,18.33,13.35,6.10,99.90,884106,33,20050,-68
2020-10-12 06:25:27,15.52,12.73,6.10,99.90,883562,33,20021,-68
2020-10-12 06:25:58,17.08,13.07,6.20,99.90,883637,33,20037,-67
2020-10-12 06:26:34,17.67,12.68,6.20,99.90,884531,33,20408,-68
2020-10-12 06:27:05,15.65,13.07,6.10,99.90,886089,33,20127,-67
2020-10-12 06:27:39,16.52,12.10,6.10,99.90,886459,33,20369,-67
2020-10-12 06:28:09,16.95,13.07,6.10,99.90,887005,33,20044,-67
2020-10-12 06:28:40,18.58,13.10,6.20,99.90,886790,33,20128,-67
2020-10-12 06:29:11,14.87,13.15,6.20,99.90,886393,33,20547,-67
2020-10-12 06:29:42,13.93,12.43,6.20,99.90,886575,33,20056,-67
2020-10-12 06:30:12,15.57,12.52,6.20,99.90,886974,33,20025,-67
2020-10-12 06:30:44,15.13,12.52,6.20,99.90,886345,33,20021,-65
2020-10-12 06:31:14,18.70,13.35,6.20,99.90,886599,33,20030,-68
2020-10-12 06:31:45,15.15,12.57,6.20,99.90,886628,33,20022,-67
2020-10-12 06:32:16,15.30,12.63,6.30,99.90,886431,33,20060,-69
2020-10-12 06:32:47,21.52,13.35,6.30,99.90,886892,33,20030,-67
2020-10-12 06:33:17,16.30,12.50,6.30,99.90,886676,33,20077,-67
2020-10-12 06:33:49,16.48,13.02,6.30,99.90,886663,33,20057,-67
2020-10-12 06:34:20,18.05,13.25,6.30,99.90,886423,33,20092,-68
2020-10-12 06:34:51,17.85,13.40,6.30,99.90,886667,33,20590,-67
2020-10-12 06:35:22,14.55,12.63,6.30,99.90,886571,33,20068,-68
2020-10-12 06:35:52,16.58,13.60,6.30,99.90,888151,33,20116,-67
2020-10-12 06:36:24,14.70,12.93,6.20,99.90,889413,33,20059,-67
2020-10-12 06:36:54,18.15,13.20,6.30,99.90,889623,33,20483,-68
2020-10-12 06:37:25,16.42,13.60,6.30,99.90,889101,33,20037,-68
2020-10-12 06:37:56,14.95,13.15,6.30,99.90,888877,33,20037,-66
2020-10-12 06:38:26,14.55,12.98,6.30,99.90,886680,33,20045,-66
2020-10-12 06:38:57,15.00,12.88,6.30,99.90,886663,33,20029,-66
2020-10-12 06:39:28,17.20,12.98,6.40,99.90,888016,33,20371,-67
2020-10-12 06:39:59,14.68,13.10,6.40,99.90,883147,33,20022,-67
2020-10-12 06:40:32,16.50,13.02,6.50,99.90,883476,33,20093,-67
2020-10-12 06:41:03,15.73,12.93,6.50,99.90,883661,33,20090,-65
2020-10-12 06:41:34,15.13,12.98,6.50,99.90,883907,33,20581,-66
2020-10-12 06:42:05,13.82,12.25,6.60,99.90,886895,33,20093,-66
2020-10-12 06:42:36,16.23,12.57,6.50,99.90,890184,33,20047,-67
2020-10-12 06:43:06,15.75,12.95,6.60,99.90,889598,33,20041,-67
2020-10-12 06:43:41,16.42,12.48,6.60,99.90,887742,33,20486,-67
2020-10-12 06:44:11,13.43,12.00,6.60,99.90,883833,33,20133,-67
2020-10-12 06:44:42,14.50,12.15,6.70,99.90,886052,33,20041,-66
2020-10-12 06:45:13,18.77,12.15,6.70,99.90,884099,33,20147,-67
2020-10-12 06:45:47,15.05,12.27,6.70,99.90,883580,33,20061,-68
2020-10-12 06:46:18,14.90,12.50,6.60,99.90,887746,33,20432,-67
2020-10-12 06:46:49,13.35,11.75,6.60,99.90,887912,33,20048,-67
2020-10-12 06:47:20,19.33,13.35,6.60,99.90,886418,33,20449,-67
2020-10-12 06:47:51,15.07,12.40,6.70,99.90,886610,33,20025,-67
2020-10-12 06:48:22,17.70,12.80,6.70,99.90,886798,33,20105,-66
2020-10-12 06:48:53,17.17,12.52,6.60,99.90,886757,33,20097,-66
2020-10-12 06:49:24,17.90,12.65,6.70,99.90,886947,33,20124,-67
2020-10-12 06:49:55,15.75,12.68,6.70,99.90,886940,33,20319,-66
2020-10-12 06:50:25,19.15,12.13,6.70,99.90,886932,33,20021,-66
2020-10-12 06:50:56,15.75,12.55,6.80,99.90,886862,33,20082,-66
2020-10-12 06:51:27,14.63,12.43,6.80,99.90,886100,33,20134,-69
2020-10-12 06:51:59,14.95,12.45,6.80,99.90,886631,33,20052,-67
2020-10-12 06:52:29,13.90,12.30,6.70,99.90,886252,33,20052,-68
2020-10-12 06:53:00,17.65,12.37,6.70,99.90,883970,33,20071,-66
2020-10-12 06:53:31,17.50,12.60,6.80,99.90,886003,33,20046,-69
2020-10-12 06:54:02,13.60,11.68,6.80,99.90,886049,33,20067,-68
2020-10-12 06:54:32,18.52,11.63,6.90,99.90,883197,33,20142,-69
2020-10-12 06:55:03,13.75,11.68,6.90,99.90,881444,33,20056,-69
2020-10-12 06:55:34,13.77,11.70,6.90,99.90,882592,33,20072,-69
2020-10-12 06:56:04,14.75,11.75,7.00,99.90,883606,33,20101,-68
2020-10-12 06:56:35,14.40,11.75,7.00,99.90,886766,33,20025,-68
2020-10-12 06:57:06,16.75,12.35,7.00,99.90,883220,33,20466,-69
2020-10-12 06:57:37,13.48,12.07,7.10,99.90,883611,33,20029,-69
2020-10-12 06:58:08,17.80,12.40,7.20,99.90,883418,33,20049,-67
2020-10-12 06:58:39,14.52,11.90,7.20,99.90,883677,33,20097,-69
2020-10-12 06:59:10,13.00,11.68,7.20,99.90,886538,33,20028,-70
2020-10-12 06:59:41,14.98,11.82,7.10,99.90,886797,33,20026,-69
2020-10-12 07:00:13,13.90,12.07,7.10,99.90,885204,33,20054,-68
2020-10-12 07:00:44,13.55,12.15,7.00,99.90,886198,33,20029,-69
2020-10-12 07:01:14,16.45,12.70,7.00,99.90,886281,33,20387,-69
2020-10-12 07:01:45,17.42,13.07,7.00,99.90,886467,33,20041,-69
2020-10-12 07:02:16,16.40,12.27,7.00,99.90,888029,33,20153,-69
2020-10-12 07:02:46,14.43,12.13,7.10,99.90,887747,33,20430,-68
2020-10-12 07:03:17,16.77,12.93,7.10,99.90,886683,33,20087,-69
2020-10-12 07:03:49,17.55,12.70,7.10,99.90,886924,33,20025,-68
2020-10-12 07:04:20,13.85,12.35,7.10,99.90,883504,33,20329,-69
2020-10-12 07:04:50,15.13,12.00,7.20,99.90,883302,33,20022,-69
2020-10-12 07:05:21,15.18,11.80,7.20,99.90,883651,33,20084,-70
2020-10-12 07:05:52,14.57,12.55,7.20,99.90,883609,33,20396,-69
2020-10-12 07:06:23,17.25,12.68,7.10,99.90,886533,33,20416,-69
2020-10-12 07:06:56,16.12,12.13,7.10,99.90,886735,33,20025,-70
2020-10-12 07:07:27,18.05,12.30,7.10,99.90,886666,33,20037,-69
2020-10-12 07:07:58,15.27,12.37,7.10,99.90,887176,33,20022,-69
2020-10-12 07:08:29,14.52,12.00,7.10,99.90,889694,33,20036,-68
2020-10-12 07:08:59,15.27,11.38,7.20,99.90,889675,33,20367,-69
2020-10-12 07:09:32,15.85,12.32,7.10,99.90,889639,33,20423,-69
2020-10-12 07:10:03,14.95,12.43,7.10,99.90,889704,33,20030,-68
2020-10-12 07:10:34,13.80,12.27,7.10,99.90,889804,33,20415,-69
2020-10-12 07:11:05,13.55,12.13,7.10,99.90,887047,33,20050,-68
2020-10-12 07:11:35,15.65,12.27,7.20,99.90,886392,33,20081,-69
2020-10-12 07:12:06,15.48,11.65,7.20,99.90,886791,33,20061,-69
2020-10-12 07:12:37,13.30,11.85,7.20,99.90,886762,33,20407,-71
2020-10-12 07:13:07,16.62,13.35,7.20,99.90,886685,33,20067,-69
2020-10-12 07:13:38,21.12,15.40,7.20,99.90,886741,33,20423,-69
2020-10-12 07:14:09,17.15,13.20,7.20,99.90,886510,33,20043,-69
2020-10-12 07:14:40,12.73,11.40,7.20,99.90,886622,33,20038,-70
2020-10-12 07:15:10,16.90,11.95,7.20,99.90,885658,33,20013,-69
2020-10-12 07:15:41,16.75,11.48,7.20,99.90,888379,33,20067,-69
2020-10-12 07:16:12,13.00,11.27,7.30,99.90,888981,33,20029,-69
2020-10-12 07:16:42,14.57,11.73,7.40,99.90,889734,33,20032,-69
2020-10-12 07:17:13,17.55,11.68,7.40,99.90,887424,33,20073,-68
2020-10-12 07:17:44,13.98,11.52,7.30,99.90,886710,33,20108,-68
2020-10-12 07:18:14,15.80,11.43,7.30,99.90,886785,33,20017,-68
2020-10-12 07:18:45,14.35,11.73,7.30,99.90,886355,33,20419,-69
2020-10-12 07:19:16,14.87,11.68,7.30,99.90,886812,33,20018,-68
2020-10-12 07:19:46,13.13,11.30,7.30,99.90,886647,33,20206,-68
2020-10-12 07:20:17,13.35,11.23,7.30,99.90,886807,33,20014,-68
2020-10-12 07:20:48,13.52,11.45,7.40,99.90,886354,33,20159,-68
2020-10-12 07:21:19,17.05,11.50,7.30,99.90,886561,33,20068,-68
2020-10-12 07:21:50,14.38,12.05,7.30,99.90,886033,33,20407,-67
2020-10-12 07:22:20,13.07,11.63,7.30,99.90,886653,33,20158,-68
2020-10-12 07:22:51,14.50,12.23,7.20,99.90,886278,33,20076,-68
2020-10-12 07:23:22,15.30,11.90,7.20,99.90,886702,33,20037,-68
2020-10-12 07:23:53,15.38,12.43,7.20,99.90,886455,33,20085,-68
2020-10-12 07:24:23,13.98,11.38,7.30,99.90,886609,33,20073,-69
2020-10-12 07:24:54,12.40,11.12,7.30,99.90,886430,33,20057,-69
2020-10-12 07:25:25,17.40,12.23,7.20,99.90,886574,33,20113,-69
2020-10-12 07:25:56,15.18,11.30,7.30,99.90,886614,33,20042,-69
2020-10-12 07:26:26,13.62,10.50,7.30,99.90,886666,33,20033,-69
2020-10-12 07:26:57,15.57,11.63,7.40,99.90,886657,33,20374,-69
2020-10-12 07:27:28,15.98,11.52,7.50,99.90,886391,33,20042,-70
2020-10-12 07:27:58,15.85,11.98,7.50,99.90,886396,33,20034,-69
2020-10-12 07:28:29,17.77,11.40,7.50,99.90,886452,33,20030,-70
2020-10-12 07:29:00,14.93,11.50,7.60,99.90,886637,33,20037,-70
2020-10-12 07:29:30,16.65,11.07,7.60,99.90,886353,33,20116,-68
2020-10-12 07:30:01,15.63,11.52,7.60,99.90,886354,33,20092,-68
2020-10-12 07:30:32,13.35,11.32,7.70,99.90,886508,33,20439,-68
2020-10-12 07:31:02,12.60,10.68,7.70,99.90,886180,33,20041,-69
2020-10-12 07:31:33,12.23,10.65,7.80,99.90,883071,33,20329,-69
2020-10-12 07:32:04,12.35,10.18,7.80,99.90,883440,33,20093,-69
2020-10-12 07:32:35,14.30,10.98,7.80,99.90,883541,33,20092,-69
2020-10-12 07:33:05,11.90,10.32,7.90,99.90,883644,33,20117,-68
2020-10-12 07:33:36,12.25,10.23,7.80,99.90,889269,33,20097,-68
2020-10-12 07:34:07,12.15,10.95,7.80,99.90,889376,33,20040,-68
2020-10-12 07:34:37,11.00,9.88,7.70,99.90,886380,33,20025,-69
2020-10-12 07:35:08,13.95,9.90,7.80,99.90,886012,33,20088,-69
2020-10-12 07:35:39,12.10,10.80,7.80,99.90,886464,33,20041,-68
2020-10-12 07:36:10,11.73,9.70,7.90,99.90,883461,33,20037,-69
2020-10-12 07:36:41,11.98,10.50,7.80,99.90,882620,33,20034,-68
2020-10-12 07:37:11,13.43,10.35,7.90,99.90,883285,33,20069,-67
2020-10-12 07:37:42,12.55,9.98,7.90,99.90,883127,33,20059,-70
2020-10-12 07:38:13,12.63,10.40,7.90,99.90,883586,33,20089,-70
2020-10-12 07:38:43,13.38,10.70,7.90,99.90,886733,33,20068,-69
2020-10-12 07:39:14,12.05,10.80,7.90,99.90,886722,33,20037,-69
2020-10-12 07:39:45,12.20,10.07,8.00,99.90,886474,33,20022,-70
2020-10-12 07:40:16,15.57,10.90,8.00,99.90,886763,33,20457,-68
2020-10-12 07:40:47,13.13,10.30,8.00,99.90,886729,33,20029,-68
2020-10-12 07:41:17,11.88,10.45,8.10,99.90,886662,33,20033,-69
2020-10-12 07:41:48,12.82,10.13,8.10,99.90,886789,33,20448,-68
2020-10-12 07:42:19,13.18,10.45,8.20,99.90,886707,33,20045,-68
2020-10-12 07:42:50,12.55,9.90,8.20,99.90,886709,33,20026,-69
2020-10-12 07:43:22,12.30,10.18,8.30,99.90,882996,33,20041,-68
2020-10-12 07:43:52,13.05,9.55,8.30,99.90,882861,33,20161,-69
2020-10-12 07:44:23,11.52,9.40,8.30,99.90,883371,33,20447,-69
2020-10-12 07:44:54,11.88,9.25,8.40,99.90,883702,33,20100,-69
2020-10-12 07:45:25,11.95,9.90,8.30,99.90,886328,33,20404,-68
2020-10-12 07:45:56,11.40,9.65,8.30,99.90,885220,33,20030,-70
2020-10-12 07:46:27,14.10,9.50,8.20,99.90,885663,33,20100,-70
2020-10-12 07:46:58,11.82,10.07,8.20,99.90,886616,33,20018,-68
2020-10-12 07:47:29,11.88,9.85,8.20,99.90,886314,33,20037,-69
2020-10-12 07:48:00,12.80,10.23,8.10,99.90,889647,33,20411,-69
2020-10-12 07:48:31,12.18,9.55,8.00,99.90,889647,33,20340,-68
2020-10-12 07:49:01,11.55,10.13,8.00,99.90,889719,33,20059,-69
2020-10-12 07:49:32,11.73,9.30,7.90,99.90,887533,33,20059,-69
2020-10-12 07:50:03,11.73,9.80,8.00,99.90,886305,33,20040,-69
2020-10-12 07:50:34,11.07,9.68,8.00,99.90,886347,33,20028,-69
2020-10-12 07:51:04,11.35,9.98,8.00,99.90,886802,33,20021,-70
2020-10-12 07:51:35,13.43,9.73,8.00,99.90,886314,33,20037,-70
2020-10-12 07:52:08,13.02,9.63,8.00,99.90,886702,33,20096,-69
2020-10-12 07:52:39,17.12,10.15,8.10,99.90,886626,33,20129,-69
2020-10-12 07:53:10,15.13,9.82,8.10,99.90,886739,33,20335,-69
2020-10-12 07:53:40,13.62,9.60,8.10,99.90,886589,33,20041,-69
2020-10-12 07:54:11,13.68,10.35,8.00,99.90,886486,33,20017,-69
2020-10-12 07:54:42,12.32,10.85,8.00,99.90,883948,33,20052,-69
2020-10-12 07:55:12,11.73,10.07,8.00,99.90,884753,33,20045,-69
2020-10-12 07:55:43,13.18,10.57,8.00,99.90,885735,33,20503,-69
2020-10-12 07:56:14,12.57,10.02,8.10,99.90,884820,33,20454,-70
2020-10-12 07:56:45,18.95,11.07,8.10,99.90,883240,33,20465,-68
2020-10-12 07:57:15,16.35,11.02,8.10,99.90,883745,33,20053,-69
2020-10-12 07:57:46,14.48,11.50,8.10,99.90,883333,33,20471,-68
2020-10-12 07:58:17,16.30,11.88,8.30,99.90,883743,33,20487,-69
2020-10-12 07:58:48,16.27,11.55,8.30,99.90,885790,33,20097,-68
2020-10-12 07:59:18,15.50,11.65,8.40,99.90,886741,33,20089,-69
2020-10-12 07:59:50,19.10,11.38,8.50,99.90,886220,33,20067,-68
2020-10-12 08:00:20,21.77,14.23,8.50,99.90,886699,33,20406,-69
2020-10-12 08:00:51,21.05,13.20,8.60,99.90,886292,33,20091,-68
2020-10-12 08:01:22,17.40,11.85,8.60,99.90,883068,33,20382,-69
2020-10-12 08:01:52,14.93,10.73,8.70,99.90,882971,33,20059,-70
2020-10-12 08:02:23,14.75,10.38,9.00,99.90,883429,33,20026,-70
2020-10-12 08:02:54,14.48,9.80,9.20,99.90,883577,33,20042,-68
2020-10-12 08:03:24,12.00,9.82,9.50,99.90,886188,33,20033,-69
2020-10-12 08:03:55,13.62,9.90,9.70,99.90,886564,33,20044,-69
2020-10-12 08:04:30,16.77,10.25,10.00,99.90,886384,33,20022,-69
2020-10-12 08:05:01,13.43,9.90,10.10,99.90,886743,33,20041,-69
2020-10-12 08:05:32,12.90,10.18,10.30,99.90,886713,33,20034,-69
2020-10-12 08:06:03,14.38,10.48,10.40,99.90,886584,33,20050,-69
2020-10-12 08:06:33,23.60,12.90,10.60,99.90,886393,33,20037,-69
2020-10-12 08:07:04,15.73,10.88,10.60,99.90,884765,33,20447,-68
2020-10-12 08:07:35,20.75,13.77,10.80,99.90,885824,33,20021,-70
2020-10-12 08:08:06,23.00,14.85,10.80,99.90,883264,33,20400,-68
2020-10-12 08:08:36,22.52,15.75,10.70,99.90,883127,33,20466,-69
2020-10-12 08:09:10,19.40,14.55,10.50,99.90,886644,33,20041,-69
2020-10-12 08:09:40,19.42,14.35,10.60,99.90,886244,33,20321,-69
2020-10-12 08:10:11,20.65,14.73,10.60,99.90,886360,33,20037,-68
2020-10-12 08:10:42,17.62,13.13,10.60,99.90,889355,33,20095,-68
2020-10-12 08:11:16,17.55,11.70,10.50,99.90,889500,33,20041,-67
2020-10-12 08:11:47,17.10,12.60,10.40,99.90,887841,33,20037,-68
2020-10-12 08:12:17,16.40,11.05,10.40,99.90,887843,33,20030,-68
2020-10-12 08:12:48,11.15,9.40,10.60,99.90,886406,33,20165,-69
2020-10-12 08:13:19,12.45,9.70,10.70,99.90,882861,33,20056,-68
2020-10-12 08:13:50,11.23,9.48,10.90,99.90,883267,33,20068,-68
2020-10-12 08:14:21,10.85,9.15,11.20,99.90,883004,33,20080,-69
2020-10-12 08:14:51,11.02,9.32,11.50,99.90,883657,33,20081,-68
2020-10-12 08:15:22,10.40,9.32,11.80,99.90,886558,33,20142,-69
2020-10-12 08:15:53,11.68,9.80,12.10,99.90,886017,33,20018,-68
2020-10-12 08:16:24,10.55,9.15,12.40,99.90,886719,33,20050,-69
2020-10-12 08:16:55,12.77,8.93,12.60,99.90,883037,33,20022,-69
2020-10-12 08:17:26,12.13,10.02,13.00,99.90,883385,33,20061,-68
2020-10-12 08:17:57,12.50,10.52,12.90,99.90,883110,33,20034,-69
2020-10-12 08:18:27,10.73,9.70,12.90,99.90,883252,33,20049,-68
2020-10-12 08:18:58,10.73,9.73,12.90,99.90,883723,33,20026,-69
2020-10-12 08:19:29,11.15,10.05,12.80,99.90,883533,33,20041,-69
2020-10-12 08:20:00,10.45,9.18,12.60,99.90,885483,33,20541,-69
2020-10-12 08:20:30,11.12,9.45,12.60,99.90,886669,33,20056,-68
2020-10-12 08:21:01,9.38,8.30,12.40,99.90,886512,33,20076,-68
2020-10-12 08:21:32,10.73,9.32,12.40,99.90,886425,33,20050,-69
2020-10-12 08:22:03,9.80,8.95,12.40,99.90,886529,33,20033,-68
2020-10-12 08:22:33,10.18,9.18,12.00,99.90,886815,33,20391,-68
2020-10-12 08:23:04,9.93,8.73,11.80,99.90,889370,33,20060,-69
2020-10-12 08:23:35,9.32,8.38,11.70,99.90,889142,33,20045,-69
2020-10-12 08:24:06,10.27,8.63,11.70,99.90,885148,33,20400,-68
2020-10-12 08:24:36,10.45,9.45,11.50,99.90,886559,33,20041,-69
2020-10-12 08:25:07,10.52,8.68,11.50,99.90,888331,33,20055,-69
2020-10-12 08:25:38,9.77,8.77,11.50,99.90,886440,33,20025,-69
2020-10-12 08:26:09,9.85,8.85,11.50,99.90,886208,33,20410,-69
2020-10-12 08:26:39,10.30,8.35,11.50,99.90,886376,33,20374,-70
2020-10-12 08:27:15,11.07,9.25,11.50,99.90,883128,33,20081,-67
2020-10-12 08:27:47,8.98,8.07,11.30,99.90,883214,33,20034,-68
2020-10-12 08:28:17,12.82,9.10,11.40,99.90,883243,33,20384,-68
2020-10-12 08:28:48,9.30,8.18,11.50,99.90,880785,33,20090,-69
2020-10-12 08:29:19,10.90,8.30,11.60,99.90,885975,33,20075,-69
2020-10-12 08:29:50,11.00,8.23,11.60,99.90,886394,33,20037,-69
2020-10-12 08:30:20,11.00,8.85,11.80,99.90,886805,33,20037,-69
2020-10-12 08:30:51,9.15,8.07,11.90,99.90,889297,33,20096,-69
2020-10-12 08:31:22,8.57,7.78,12.30,99.90,887866,33,20223,-68
2020-10-12 08:31:52,9.43,8.07,12.40,99.90,886542,33,20056,-69
2020-10-12 08:32:23,10.15,7.95,12.50,99.90,886179,33,20074,-69
2020-10-12 08:32:54,9.40,7.75,12.60,99.90,886026,33,20101,-70
2020-10-12 08:33:25,10.07,8.02,12.80,99.90,886042,33,20072,-69
2020-10-12 08:33:55,9.30,8.20,13.10,99.90,886024,33,20492,-69
2020-10-12 08:34:26,10.13,7.75,13.20,99.90,886054,33,20029,-69
2020-10-12 08:34:57,9.15,7.97,13.20,99.90,885977,33,20053,-69
2020-10-12 08:35:27,9.30,7.75,13.20,99.90,886177,33,20069,-69
2020-10-12 08:35:59,8.75,7.80,13.30,99.90,885971,33,20117,-69
2020-10-12 08:36:30,8.82,7.93,13.50,99.90,885993,33,20030,-68
2020-10-12 08:37:01,9.40,7.70,13.30,99.90,886453,33,20112,-68
2020-10-12 08:37:32,9.50,7.22,13.10,99.90,886038,33,20125,-69
2020-10-12 08:38:03,8.85,7.75,13.10,99.90,886466,33,20324,-70
2020-10-12 08:38:36,9.82,7.93,12.80,99.90,883192,33,20085,-69
2020-10-12 08:39:10,8.57,7.78,12.70,99.90,883147,33,20089,-70
2020-10-12 08:39:41,8.85,8.00,12.50,99.90,882909,33,20048,-70
2020-10-12 08:40:13,13.13,9.32,12.60,99.90,883752,33,20143,-70
2020-10-12 08:40:43,11.27,10.07,12.40,99.90,886567,33,20026,-71
2020-10-12 08:41:17,8.82,7.87,12.10,99.90,886543,33,20033,-71
2020-10-12 08:41:48,10.30,9.18,11.80,99.90,886319,33,20096,-69
2020-10-12 08:42:19,10.50,9.40,11.70,99.90,885889,33,20060,-69
2020-10-12 08:42:49,9.60,8.68,11.60,99.90,885638,33,20105,-69
2020-10-12 08:43:20,9.73,8.82,11.80,99.90,886483,33,20053,-69
2020-10-12 08:43:51,9.18,8.25,11.80,99.90,886452,33,20041,-69
2020-10-12 08:44:22,9.15,8.10,11.60,99.90,886146,33,20109,-69
2020-10-12 08:44:52,8.20,7.35,11.60,99.90,885977,33,20072,-69
2020-10-12 08:45:23,8.75,7.85,11.80,99.90,886358,33,20065,-69
2020-10-12 08:45:54,8.57,7.68,11.50,99.90,886425,33,20105,-69
2020-10-12 08:46:25,8.98,8.10,11.40,99.90,887143,33,20419,-69
2020-10-12 08:46:55,9.70,7.93,11.20,99.90,885920,33,20095,-70
2020-10-12 08:47:27,10.00,8.35,11.00,99.90,885757,33,20435,-69
2020-10-12 08:47:58,12.35,8.95,11.00,99.90,886443,33,20018,-69
2020-10-12 08:48:29,8.93,7.93,11.00,99.90,884499,33,20046,-68
2020-10-12 08:48:59,11.23,9.02,10.90,99.90,886050,33,20089,-69
2020-10-12 08:49:30,10.38,8.82,10.90,99.90,885900,33,20092,-69
2020-10-12 08:50:01,9.18,8.27,10.90,99.90,886203,33,20025,-69
2020-10-12 08:50:31,9.55,8.55,10.90,99.90,886331,33,20076,-69
2020-10-12 08:51:02,8.55,7.75,11.00,99.90,886218,33,20089,-71
2020-10-12 08:51:33,9.30,8.32,11.00,99.90,886064,33,20411,-70
2020-10-12 08:52:03,10.30,8.45,10.90,99.90,886395,33,20034,-69
2020-10-12 08:52:34,9.65,8.55,11.00,99.90,886045,33,20061,-69
2020-10-12 08:53:06,11.12,8.43,10.90,99.90,886313,33,20059,-70
2020-10-12 08:53:37,13.88,8.35,10.90,99.90,882862,33,20045,-69
2020-10-12 08:54:08,9.50,8.10,11.10,99.90,883208,33,20093,-68
2020-10-12 08:54:38,8.88,7.97,11.10,99.90,879957,33,20108,-68
2020-10-12 08:55:09,8.55,7.75,11.20,99.90,880125,33,20113,-69
2020-10-12 08:55:40,11.43,7.82,11.20,99.90,881312,33,20348,-69
2020-10-12 08:56:11,10.02,8.45,11.10,99.90,881230,33,20044,-70
2020-10-12 08:56:42,10.05,8.40,11.10,99.90,885394,33,20081,-69
2020-10-12 08:57:12,8.77,7.82,11.00,99.90,886014,33,20076,-70
2020-10-12 08:57:43,8.27,7.50,11.00,99.90,885873,33,20033,-71
2020-10-12 08:58:14,9.32,8.35,11.00,99.90,886526,33,20047,-71
2020-10-12 08:58:45,9.13,8.15,11.10,99.90,886087,33,20419,-71
2020-10-12 08:59:15,9.07,7.97,11.10,99.90,886420,33,20091,-70
2020-10-12 08:59:46,11.23,8.32,11.00,99.90,886217,33,20406,-70
2020-10-12 09:00:17,10.73,8.23,10.70,99.90,886357,33,20438,-69
2020-10-12 09:00:48,9.45,8.20,10.60,99.90,886427,33,20071,-69
2020-10-12 09:01:19,9.07,8.23,10.60,99.90,886322,33,20048,-70
2020-10-12 09:01:50,8.77,7.87,10.60,99.90,883995,33,20129,-70
2020-10-12 09:02:20,11.12,8.13,10.40,99.90,886122,33,20076,-70
2020-10-12 09:02:51,9.32,8.27,10.50,99.90,885073,33,20502,-70
2020-10-12 09:03:22,8.52,7.68,10.60,99.90,883203,33,20034,-70
2020-10-12 09:03:53,12.98,8.93,10.50,99.90,886160,33,20092,-69
2020-10-12 09:04:24,10.65,8.48,10.30,99.90,886211,33,20120,-69
2020-10-12 09:04:54,10.77,8.90,10.20,99.90,882654,33,20101,-71
2020-10-12 09:05:25,9.13,8.30,10.10,99.90,882956,33,20022,-70
2020-10-12 09:05:56,8.93,8.02,10.00,99.90,883207,33,20049,-69
2020-10-12 09:06:27,9.02,8.07,10.00,99.90,883269,33,20045,-70
2020-10-12 09:06:57,9.45,8.23,9.90,99.90,886180,33,20064,-70
2020-10-12 09:07:28,8.82,8.00,9.90,99.90,886336,33,20026,-68
2020-10-12 09:07:59,8.43,7.55,10.00,99.90,885641,33,20053,-69
2020-10-12 09:08:29,8.20,7.50,9.90,99.90,886373,33,20030,-70
2020-10-12 09:09:00,8.45,7.62,10.00,99.90,886118,33,20072,-71
2020-10-12 09:09:31,9.90,7.72,9.90,99.90,885953,33,20052,-67
2020-10-12 09:10:01,10.30,8.52,9.90,99.90,886178,33,20395,-69
2020-10-12 09:10:32,10.18,8.10,9.80,99.90,885953,33,20022,-68
2020-10-12 09:11:03,9.85,7.53,9.70,99.90,882924,33,20052,-71
2020-10-12 09:11:33,8.63,7.72,9.60,99.90,883134,33,20029,-70
2020-10-12 09:12:04,9.05,7.72,9.70,99.90,883342,33,20025,-70
2020-10-12 09:12:35,11.12,8.50,9.80,99.90,883043,33,20034,-70
2020-10-12 09:13:06,8.77,7.85,9.60,99.90,886451,33,20041,-71
2020-10-12 09:13:37,10.70,8.98,9.60,99.90,886336,33,20414,-71
2020-10-12 09:14:07,9.10,8.20,9.70,99.90,886558,33,20056,-70
2020-10-12 09:14:38,9.30,8.20,9.60,99.90,885667,33,20116,-72
2020-10-12 09:15:09,10.75,9.13,9.50,99.90,883132,33,20060,-70
2020-10-12 09:15:40,10.00,8.98,9.40,99.90,879873,33,20115,-69
2020-10-12 09:16:10,12.43,8.88,9.30,99.90,876545,33,20097,-72
2020-10-12 09:16:41,10.73,8.55,9.40,99.90,878015,33,20050,-69
2020-10-12 09:17:12,10.07,8.48,9.40,99.90,882142,33,20432,-71
2020-10-12 09:17:42,11.40,8.32,9.40,99.90,882347,33,20057,-69
2020-10-12 09:18:13,11.15,8.65,9.40,99.90,886029,33,20029,-69
2020-10-12 09:18:44,10.05,8.30,9.30,99.90,883906,33,20458,-69
2020-10-12 09:19:15,9.30,8.40,9.20,99.90,882886,33,20239,-70
2020-10-12 09:19:45,12.73,8.52,9.20,99.90,879606,33,20038,-70
2020-10-12 09:20:16,9.82,8.68,9.10,99.90,880202,33,20054,-69
2020-10-12 09:20:47,9.30,8.40,9.00,99.90,880082,33,20063,-68
2020-10-12 09:21:18,12.02,8.90,9.10,99.90,883337,33,20045,-71
2020-10-12 09:21:49,8.57,7.78,9.00,99.90,888528,33,20033,-70
2020-10-12 09:22:19,9.35,8.35,9.00,99.90,889368,33,20034,-70
2020-10-12 09:22:50,9.90,8.23,9.00,99.90,887088,33,20069,-70
2020-10-12 09:23:21,9.50,8.57,9.00,99.90,882610,33,20084,-70
2020-10-12 09:23:52,9.88,8.88,8.90,99.90,883048,33,20034,-70
2020-10-12 09:24:22,9.57,8.50,9.00,99.90,883572,33,20050,-70
2020-10-12 09:24:53,9.38,8.00,9.00,99.90,883783,33,20103,-71
2020-10-12 09:25:25,9.68,8.63,9.00,99.90,886418,33,20033,-69
2020-10-12 09:25:56,8.95,8.05,8.90,99.90,886342,33,20135,-70
2020-10-12 09:26:27,9.25,8.05,8.90,99.90,886450,33,20050,-70
2020-10-12 09:26:58,11.65,8.55,9.00,99.90,886213,33,20085,-70
2020-10-12 09:27:28,8.85,7.95,9.00,99.90,882636,33,20100,-70
2020-10-12 09:27:59,10.38,8.80,9.10,99.90,882624,33,20096,-70
2020-10-12 09:28:30,10.15,8.80,9.10,99.90,883213,33,20052,-70
2020-10-12 09:29:00,11.15,8.45,9.10,99.90,882957,33,20388,-70
2020-10-12 09:29:31,10.85,9.00,9.20,99.90,885836,33,20108,-70
2020-10-12 09:30:02,11.63,9.20,9.10,99.90,886081,33,20038,-70
2020-10-12 09:30:33,9.23,8.30,9.10,99.90,880313,33,20089,-69
2020-10-12 09:31:03,10.77,8.90,9.00,99.90,879910,33,20021,-70
2020-10-12 09:31:34,9.18,8.10,9.00,99.90,880212,33,20057,-71
2020-10-12 09:32:05,9.40,8.27,9.10,99.90,880563,33,20060,-70
2020-10-12 09:32:36,9.13,8.10,9.10,99.90,886425,33,20101,-71
2020-10-12 09:33:08,11.18,8.32,9.10,99.90,888154,33,20021,-71
2020-10-12 09:33:39,9.15,8.18,9.20,99.90,885726,33,20045,-70
2020-10-12 09:34:09,9.85,8.73,9.20,99.90,883196,33,20018,-71
2020-10-12 09:34:40,8.50,7.70,9.20,99.90,882749,33,20080,-70
2020-10-12 09:35:11,8.55,7.70,9.20,99.90,882944,33,20092,-71
2020-10-12 09:35:42,8.90,7.55,9.20,99.90,883162,33,20049,-71
2020-10-12 09:36:12,9.45,8.32,9.10,99.90,886057,33,20356,-71
2020-10-12 09:36:43,9.00,8.10,9.20,99.90,883016,33,20390,-71
2020-10-12 09:37:14,10.40,8.18,9.20,99.90,879937,33,20432,-71
2020-10-12 09:37:45,9.68,7.87,9.20,99.90,880109,33,20037,-70
2020-10-12 09:38:15,11.40,8.55,9.20,99.90,879800,33,20026,-69
2020-10-12 09:38:46,12.77,8.70,9.20,99.90,880456,33,20046,-70
2020-10-12 09:39:23,10.57,8.48,9.20,99.90,883393,33,20033,-70
2020-10-12 09:39:54,10.77,8.50,9.30,99.90,883243,33,20049,-71
2020-10-12 09:40:24,12.50,7.45,9.30,99.90,880129,33,20178,-70
2020-10-12 09:40:55,9.30,7.85,9.30,99.90,880244,33,20361,-70
2020-10-12 09:41:26,10.45,7.53,9.20,99.90,881035,33,20381,-72
2020-10-12 09:41:57,8.20,7.40,9.20,99.90,883322,33,20117,-71
2020-10-12 09:42:27,12.20,8.75,9.40,99.90,885972,33,20025,-71
2020-10-12 09:42:58,11.63,8.68,9.40,99.90,883383,33,20026,-70
2020-10-12 09:43:29,14.23,8.18,9.30,99.90,882610,33,20112,-71
2020-10-12 09:44:00,8.40,7.62,9.40,99.90,883224,33,20052,-70
2020-10-12 09:44:31,10.75,7.90,9.40,99.90,883155,33,20038,-70
2020-10-12 09:45:01,11.80,7.55,9.40,99.90,886407,33,20041,-70
2020-10-12 09:45:32,8.85,7.95,9.30,99.90,882985,33,20506,-69
2020-10-12 09:46:03,15.68,8.50,9.30,99.90,882518,33,20030,-69
2020-10-12 09:46:34,10.85,7.70,9.40,99.90,880193,33,20444,-69
2020-10-12 09:47:04,9.80,8.35,9.30,99.90,880232,33,20027,-70
2020-10-12 09:47:35,9.00,7.95,9.40,99.90,882954,33,20443,-70
2020-10-12 09:48:06,9.82,7.87,9.40,99.90,883284,33,20394,-70
2020-10-12 09:48:36,12.07,9.00,9.30,99.90,887142,33,20064,-70
2020-10-12 09:49:07,11.55,8.85,9.30,99.90,886578,33,20030,-70
2020-10-12 09:49:38,8.93,8.02,9.40,99.90,888485,33,20479,-70
2020-10-12 09:50:09,8.25,7.15,9.30,99.90,889151,33,20025,-69
2020-10-12 09:50:40,8.90,7.82,9.30,99.90,889170,33,20116,-70
2020-10-12 09:51:10,7.22,6.57,9.30,99.90,888634,33,20085,-68
2020-10-12 09:51:41,7.82,7.12,9.30,99.90,887662,33,20399,-69
2020-10-12 09:52:12,9.45,7.43,9.30,99.90,888911,33,20119,-68
2020-10-12 09:52:42,7.80,7.00,9.30,99.90,888125,33,20034,-69
2020-10-12 09:53:13,8.27,7.47,9.10,99.90,887526,33,20085,-69
2020-10-12 09:53:44,10.48,8.52,9.00,99.90,888077,33,20081,-68
2020-10-12 09:54:15,8.32,7.35,9.00,99.90,889290,33,20441,-69
2020-10-12 09:54:45,8.15,7.30,9.10,99.90,888679,33,20033,-68
2020-10-12 09:55:16,9.05,6.93,9.10,99.90,886456,33,20041,-68
2020-10-12 09:55:48,8.88,7.00,9.20,99.90,885782,33,20100,-70
2020-10-12 09:56:19,6.93,6.28,9.10,99.90,886798,33,20447,-69
2020-10-12 09:56:49,7.80,6.75,9.20,99.90,882784,33,20085,-69
2020-10-12 09:57:21,8.93,6.70,9.20,99.90,882737,33,20057,-68
2020-10-12 09:57:52,8.10,7.35,9.20,99.90,882584,33,20084,-69
2020-10-12 09:58:22,7.75,7.03,9.20,99.90,882809,33,20328,-69
2020-10-12 09:58:53,7.12,6.53,9.30,99.90,883149,33,20052,-69
2020-10-12 09:59:24,8.68,7.10,9.30,99.90,886356,33,20026,-69
2020-10-12 09:59:54,8.02,7.15,9.10,99.90,886407,33,20037,-69
2020-10-12 10:00:25,8.13,7.20,9.20,99.90,886535,33,20133,-69
2020-10-12 10:00:56,7.43,6.68,9.30,99.90,886379,33,20109,-69
2020-10-12 10:01:26,7.80,7.10,9.20,99.90,885764,33,20038,-69
2020-10-12 10:01:57,8.20,7.15,9.30,99.90,886347,33,20045,-68
2020-10-12 10:02:28,7.93,6.78,9.20,99.90,886470,33,20033,-68
2020-10-12 10:02:59,10.20,6.95,9.20,99.90,886408,33,20077,-68
2020-10-12 10:03:29,8.68,7.10,9.30,99.90,886251,33,20041,-69
2020-10-12 10:04:00,8.07,7.28,9.20,99.90,886369,33,20113,-69
2020-10-12 10:04:31,7.78,7.07,9.30,99.90,886118,33,20029,-68
2020-10-12 10:05:03,7.85,7.00,9.40,99.90,886371,33,20046,-68
2020-10-12 10:05:34,8.20,7.37,9.40,99.90,884624,33,20061,-70
2020-10-12 10:06:04,10.60,7.53,9.30,99.90,885497,33,20026,-68
2020-10-12 10:06:35,11.12,7.47,9.30,99.90,884618,33,20407,-69
2020-10-12 10:07:06,7.95,7.15,9.30,99.90,888393,33,20025,-68
2020-10-12 10:07:36,12.32,7.60,9.30,99.90,888651,33,20045,-69
2020-10-12 10:08:07,10.15,7.37,9.40,99.90,885979,33,20084,-69
2020-10-12 10:08:38,8.05,7.28,9.30,99.90,888224,33,20029,-71
2020-10-12 10:09:13,9.65,7.00,9.40,99.90,889264,33,20025,-70
2020-10-12 10:09:43,10.40,7.03,9.20,99.90,888986,33,20080,-70
2020-10-12 10:10:14,7.82,7.03,9.20,99.90,889111,33,20025,-70
2020-10-12 10:10:45,8.15,7.35,9.20,99.90,889390,33,20037,-70
2020-10-12 10:11:15,8.98,6.78,9.30,99.90,889217,33,20037,-71
2020-10-12 10:11:47,9.38,7.20,9.20,99.90,885638,33,20505,-70
2020-10-12 10:12:18,7.45,6.72,9.20,99.90,885690,33,20510,-70
2020-10-12 10:12:48,8.13,6.93,9.20,99.90,883212,33,20063,-70
2020-10-12 10:13:19,7.95,7.20,9.10,99.90,883377,33,20034,-70
2020-10-12 10:13:50,7.55,6.85,9.20,99.90,886370,33,20068,-71
2020-10-12 10:14:21,7.32,6.62,9.20,99.90,885968,33,20022,-69
2020-10-12 10:14:51,11.00,7.32,9.30,99.90,886113,33,20113,-70
2020-10-12 10:15:23,8.70,7.15,9.30,99.90,886094,33,20033,-69
2020-10-12 10:15:53,8.25,7.43,9.30,99.90,886173,33,20367,-69
2020-10-12 10:16:24,10.57,6.45,9.30,99.90,885904,33,20072,-69
2020-10-12 10:16:55,7.65,6.72,9.40,99.90,886049,33,20021,-69
2020-10-12 10:17:25,9.95,7.20,9.40,99.90,886078,33,20105,-69
2020-10-12 10:17:56,7.40,6.70,9.40,99.90,886436,33,20042,-70
2020-10-12 10:18:27,8.20,6.50,9.50,99.90,885932,33,20061,-69
2020-10-12 10:18:58,7.78,6.97,9.50,99.90,886214,33,20372,-69
2020-10-12 10:19:28,7.30,6.60,9.60,99.90,886252,33,20037,-70
2020-10-12 10:20:00,7.85,6.43,9.60,99.90,883243,33,20098,-69
2020-10-12 10:20:30,7.60,6.72,9.60,99.90,882880,33,20108,-71
2020-10-12 10:21:01,7.50,6.03,9.60,99.90,883226,33,20045,-70
2020-10-12 10:21:33,8.10,7.22,9.60,99.90,883029,33,20382,-70
2020-10-12 10:22:03,8.32,7.05,9.50,99.90,886069,33,20081,-69
2020-10-12 10:22:34,7.28,6.40,9.40,99.90,886301,33,20077,-69
2020-10-12 10:23:05,7.25,6.53,9.50,99.90,886398,33,20065,-69
2020-10-12 10:23:36,7.00,6.30,9.60,99.90,886323,33,20080,-70
2020-10-12 10:24:06,7.60,6.75,9.60,99.90,886348,33,20072,-69
2020-10-12 10:24:37,7.07,6.37,9.60,99.90,886244,33,20060,-70
2020-10-12 10:25:09,7.72,6.07,9.70,99.90,885955,33,20109,-70
2020-10-12 10:25:40,6.30,5.70,9.60,99.90,886247,33,20030,-69
2020-10-12 10:26:10,6.90,5.85,9.60,99.90,882739,33,20081,-70
2020-10-12 10:26:41,6.43,5.80,9.70,99.90,882617,33,20042,-70
2020-10-12 10:27:12,7.00,5.62,9.80,99.90,882883,33,20048,-70
2020-10-12 10:27:43,6.47,5.87,9.80,99.90,883132,33,20176,-70
2020-10-12 10:28:13,7.15,5.35,10.00,99.90,886177,33,20415,-70
2020-10-12 10:28:44,6.43,5.55,10.00,99.90,886435,33,20056,-71
2020-10-12 10:29:15,5.97,5.00,10.20,99.90,886136,33,20057,-70
2020-10-12 10:29:46,5.80,5.00,10.20,99.90,886388,33,20467,-69
2020-10-12 10:30:16,6.32,5.03,10.30,99.90,886360,33,20068,-71
2020-10-12 10:30:47,6.28,5.43,10.30,99.90,886951,33,20418,-70
2020-10-12 10:31:18,4.95,4.30,10.20,99.90,886775,33,20034,-69
2020-10-12 10:31:49,7.22,4.55,10.00,99.90,886867,33,20029,-69
2020-10-12 10:32:20,6.47,4.68,10.10,99.90,886870,33,20324,-70
2020-10-12 10:32:50,5.72,5.20,10.00,99.90,880326,33,20144,-70
2020-10-12 10:33:21,5.43,4.93,9.90,99.90,880750,33,20108,-69
2020-10-12 10:33:52,4.95,4.30,9.90,99.90,880735,33,20102,-69
2020-10-12 10:34:22,4.18,3.78,9.80,99.90,880969,33,20372,-70
2020-10-12 10:34:53,6.60,5.15,9.90,99.90,886545,33,20029,-70
2020-10-12 10:35:24,7.85,4.68,9.90,99.90,886530,33,20045,-69
2020-10-12 10:35:55,5.53,5.03,9.90,99.90,886402,33,20034,-69
2020-10-12 10:36:25,5.10,4.45,10.00,99.90,886756,33,20465,-69
2020-10-12 10:36:56,6.78,5.75,10.10,99.90,886171,33,20108,-70
2020-10-12 10:37:27,4.18,3.78,10.10,99.90,883349,33,20037,-69
2020-10-12 10:37:57,5.87,4.75,10.10,99.90,883259,33,20017,-70
2020-10-12 10:38:28,5.82,4.28,10.10,99.90,883474,33,20113,-69
2020-10-12 10:38:59,4.43,4.00,10.10,99.90,883630,33,20100,-70
2020-10-12 10:39:30,8.57,4.10,10.30,99.90,886707,33,20086,-69
2020-10-12 10:40:02,3.92,3.50,10.20,99.90,886849,33,20110,-70
2020-10-12 10:40:33,3.80,3.35,10.00,99.90,886770,33,20029,-70
2020-10-12 10:41:03,4.82,3.78,10.10,99.90,886841,33,20073,-69
2020-10-12 10:41:34,4.30,3.60,10.00,99.90,886926,33,20047,-69
2020-10-12 10:42:05,4.22,3.72,9.90,99.90,886776,33,20110,-70
2020-10-12 10:42:36,4.25,3.40,9.80,99.90,886563,33,20094,-69
2020-10-12 10:43:06,4.07,3.75,9.90,99.90,886335,33,20434,-69
2020-10-12 10:43:37,4.20,3.80,9.90,99.90,886725,33,20045,-69
2020-10-12 10:44:08,4.45,3.67,10.00,99.90,879096,33,20041,-69
2020-10-12 10:44:41,5.87,3.40,10.00,99.90,880256,33,20113,-70
2020-10-12 10:45:14,4.25,3.47,10.00,99.90,879890,33,20392,-70
2020-10-12 10:45:48,3.62,3.33,10.10,99.90,883859,33,20443,-69
2020-10-12 10:46:18,5.78,3.65,10.20,99.90,885127,33,20064,-70
2020-10-12 10:46:52,4.12,3.72,10.10,99.90,884774,33,20131,-70
2020-10-12 10:47:23,4.28,3.42,10.10,99.90,883165,33,20089,-69
2020-10-12 10:47:57,3.72,3.40,10.20,99.90,883438,33,20029,-68
2020-10-12 10:48:28,7.47,3.50,10.20,99.90,883457,33,20098,-69
2020-10-12 10:49:02,4.45,4.05,10.30,99.90,883996,33,20099,-68
2020-10-12 10:49:32,5.85,3.83,10.20,99.90,877510,33,20026,-70
2020-10-12 10:50:09,4.10,3.53,10.20,99.90,880454,33,20037,-71
2020-10-12 10:50:40,4.28,3.80,10.10,99.90,880324,33,20060,-70
2020-10-12 10:51:11,4.78,3.60,10.00,99.90,881872,33,20080,-71
2020-10-12 10:51:45,4.87,4.30,9.90,99.90,886170,33,20067,-70
2020-10-12 10:52:16,5.20,4.70,9.90,99.90,882997,33,20060,-70
2020-10-12 10:52:47,4.80,3.65,10.00,99.90,880136,33,20429,-71
2020-10-12 10:53:17,4.00,3.67,10.00,99.90,880171,33,20034,-69
2020-10-12 10:53:49,4.25,3.80,9.90,99.90,880077,33,20411,-70
2020-10-12 10:54:20,4.20,3.80,9.90,99.90,883472,33,20096,-70
2020-10-12 10:54:51,5.22,4.72,9.80,99.90,886439,33,20076,-69
2020-10-12 10:55:22,5.93,4.12,10.00,99.90,886651,33,20033,-71
2020-10-12 10:55:52,4.65,4.25,9.90,99.90,886140,33,20084,-70
2020-10-12 10:56:37,8.07,3.60,10.00,99.90,886870,33,20037,-69
2020-10-12 10:57:08,4.50,4.10,10.00,99.90,883513,33,20116,-70
2020-10-12 10:57:41,4.15,3.72,10.00,99.90,885702,33,20066,-71
2020-10-12 10:58:12,3.97,3.40,10.10,99.90,878797,33,20137,-69
2020-10-12 10:58:42,4.55,3.80,10.10,99.90,875084,33,20458,-69
2020-10-12 10:59:13,3.97,3.50,10.20,99.90,876660,33,20038,-70
2020-10-12 10:59:48,4.05,3.75,10.10,99.90,877493,33,20040,-70
2020-10-12 11:00:23,4.00,3.60,10.10,99.90,880918,33,20065,-71
2020-10-12 11:00:56,3.92,3.55,10.10,99.90,883684,33,20044,-70
2020-10-12 11:01:32,4.05,3.70,10.20,99.90,883413,33,20353,-70
2020-10-12 11:02:05,6.47,3.50,10.00,99.90,883445,33,20475,-70
2020-10-12 11:02:36,3.80,3.50,9.90,99.90,883599,33,20061,-70
2020-10-12 11:03:07,3.50,3.05,9.70,99.90,883076,33,20458,-69
2020-10-12 11:03:37,4.32,3.42,9.60,99.90,883135,33,20081,-70
2020-10-12 11:04:08,3.50,3.20,9.50,99.90,880497,33,20042,-70
2020-10-12 11:04:39,3.37,3.08,9.40,99.90,879457,33,20049,-70
2020-10-12 11:05:09,4.95,3.15,9.30,99.90,882953,33,20447,-70
2020-10-12 11:05:40,2.50,2.20,9.20,99.90,883600,33,20046,-70
2020-10-12 11:06:13,3.30,2.30,9.00,99.90,879885,33,20033,-70
2020-10-12 11:06:43,2.30,2.10,9.10,99.90,881450,33,20161,-70
2020-10-12 11:07:15,3.47,2.45,9.20,99.90,879711,33,20045,-69
2020-10-12 11:07:46,3.47,3.17,9.10,99.90,881007,33,20046,-70
2020-10-12 11:08:19,5.15,3.25,9.10,99.90,886038,33,20050,-70
2020-10-12 11:08:50,5.15,4.03,9.20,99.90,886309,33,20349,-69
2020-10-12 11:09:41,4.45,3.25,9.20,99.90,886136,33,20059,-70
2020-10-12 11:10:12,3.20,3.00,9.10,99.90,883168,33,20109,-70
2020-10-12 11:10:42,3.62,3.33,9.10,99.90,883379,33,20322,-70
2020-10-12 11:11:13,3.25,2.87,9.10,99.90,883382,33,20077,-69
2020-10-12 11:11:47,3.47,2.80,9.10,99.90,879904,33,20434,-70
2020-10-12 11:12:18,3.40,2.72,9.10,99.90,882931,33,20077,-69
2020-10-12 11:12:48,3.12,2.92,9.10,99.90,882995,33,20118,-69
2020-10-12 11:13:19,3.53,3.22,9.10,99.90,883513,33,20277,-70
2020-10-12 11:13:50,4.10,3.12,9.10,99.90,883484,33,20117,-69
2020-10-12 11:14:21,3.72,3.30,9.00,99.90,883531,33,20029,-70
2020-10-12 11:14:52,4.25,2.90,9.00,99.90,886709,33,20054,-70
2020-10-12 11:15:22,4.97,3.03,9.00,99.90,886509,33,20104,-70
2020-10-12 11:15:53,4.72,3.70,9.00,99.90,886529,33,20037,-70
2020-10-12 11:16:24,4.03,3.00,8.90,99.90,886059,33,20029,-70
2020-10-12 11:16:55,3.62,3.30,9.00,99.90,886712,33,20374,-70
2020-10-12 11:17:26,3.67,3.37,9.00,99.90,886754,33,20048,-70
2020-10-12 11:17:56,3.72,3.42,9.10,99.90,886450,33,20474,-70
2020-10-12 11:18:27,3.37,3.08,9.10,99.90,886565,33,20033,-69
2020-10-12 11:18:58,4.10,3.50,9.30,99.90,886818,33,20076,-69
2020-10-12 11:19:28,3.45,3.10,9.20,99.90,886768,33,20036,-68
2020-10-12 11:19:59,4.10,3.65,9.20,99.90,886601,33,20059,-69
2020-10-12 11:20:30,4.03,3.35,9.30,99.90,886793,33,20054,-69
2020-10-12 11:21:01,4.37,3.72,9.20,99.90,886746,33,20465,-69
2020-10-12 11:21:32,4.05,3.65,9.20,99.90,886275,33,20055,-69
2020-10-12 11:22:03,4.12,3.47,9.20,99.90,886667,33,20067,-70
2020-10-12 11:22:34,4.18,3.78,9.20,99.90,885768,33,20025,-69
2020-10-12 11:23:04,6.70,3.70,9.20,99.90,886733,33,20101,-70
2020-10-12 11:23:35,5.57,3.37,9.20,99.90,883142,33,20034,-69
2020-10-12 11:24:06,3.90,3.60,9.20,99.90,883315,33,20098,-70
2020-10-12 11:24:38,3.87,3.47,9.00,99.90,883019,33,20053,-68
2020-10-12 11:25:09,4.57,3.80,9.10,99.90,883695,33,20074,-69
2020-10-12 11:25:40,4.72,4.32,9.10,99.90,886647,33,20037,-71
2020-10-12 11:26:10,4.50,4.07,9.10,99.90,886131,33,20051,-71
2020-10-12 11:26:41,5.72,4.00,9.00,99.90,883211,33,20064,-70
2020-10-12 11:27:12,4.97,3.83,9.00,99.90,883460,33,20080,-69
2020-10-12 11:27:43,5.57,4.35,9.10,99.90,883609,33,20185,-70
2020-10-12 11:28:13,5.93,4.20,9.20,99.90,883399,33,20064,-70
2020-10-12 11:28:44,4.47,4.05,9.10,99.90,886671,33,20067,-69
2020-10-12 11:29:15,4.62,3.92,9.10,99.90,886258,33,20452,-70
2020-10-12 11:29:47,5.00,4.15,9.10,99.90,886541,33,20025,-70
2020-10-12 11:30:17,4.20,3.78,9.10,99.90,886332,33,20113,-69
2020-10-12 11:30:49,5.35,4.00,9.10,99.90,886411,33,20068,-69
2020-10-12 11:31:19,4.62,4.12,9.00,99.90,886232,33,20029,-69
2020-10-12 11:31:50,8.07,6.57,8.90,99.90,886976,33,20113,-68
2020-10-12 11:32:21,6.45,5.10,8.90,99.90,886239,33,20128,-69
2020-10-12 11:32:52,6.60,5.28,8.80,99.90,886593,33,20033,-69
2020-10-12 11:33:22,5.30,4.80,8.80,99.90,886185,33,20042,-69
2020-10-12 11:33:53,7.10,5.20,8.80,99.90,883168,33,20048,-70
2020-10-12 11:34:24,5.87,5.00,8.80,99.90,885388,33,20112,-69
2020-10-12 11:34:55,4.70,4.30,8.80,99.90,883546,33,20026,-70
2020-10-12 11:35:30,4.50,4.10,8.80,99.90,880647,33,20050,-70
2020-10-12 11:36:01,4.40,3.87,8.70,99.90,883643,33,20022,-69
2020-10-12 11:36:31,5.65,5.10,8.70,99.90,883510,33,20124,-69
2020-10-12 11:37:02,5.12,4.57,8.70,99.90,884880,33,20033,-69
2020-10-12 11:37:33,6.10,4.62,8.80,99.90,885990,33,20042,-69
2020-10-12 11:38:04,5.10,4.60,8.80,99.90,886815,33,20033,-69
2020-10-12 11:38:34,5.68,5.00,8.80,99.90,886671,33,20077,-69
2020-10-12 11:39:28,7.07,4.80,8.70,99.90,886435,33,20024,-69
2020-10-12 11:39:59,5.30,4.22,8.70,99.90,886738,33,20371,-69
2020-10-12 11:40:30,4.97,3.85,8.80,99.90,886172,33,20050,-69
2020-10-12 11:41:00,5.22,4.70,8.70,99.90,886804,33,20113,-69
2020-10-12 11:41:31,5.00,4.37,8.70,99.90,886540,33,20034,-69
2020-10-12 11:42:06,4.78,4.30,8.70,99.90,886281,33,20045,-69
2020-10-12 11:42:37,5.30,4.35,8.70,99.90,886573,33,20424,-69
2020-10-12 11:43:08,4.32,3.92,8.70,99.90,886128,33,20037,-69
2020-10-12 11:43:38,5.72,4.85,8.80,99.90,887097,33,20426,-69
2020-10-12 11:44:09,5.40,4.53,8.60,99.90,886043,33,20064,-69
2020-10-12 11:44:41,7.85,4.62,8.50,99.90,886343,33,20029,-69
2020-10-12 11:45:11,7.05,5.15,8.50,99.90,883387,33,20093,-69
2020-10-12 11:45:42,6.60,5.05,8.50,99.90,883362,33,20088,-69
2020-10-12 11:46:13,8.48,5.68,8.50,99.90,885631,33,20498,-69
2020-10-12 11:46:44,6.53,4.87,8.40,99.90,885613,33,20060,-69
2020-10-12 11:47:14,6.97,4.75,8.40,99.90,887490,33,20435,-69
2020-10-12 11:47:45,5.45,4.85,8.30,99.90,889491,33,20108,-69
2020-10-12 11:48:16,4.75,4.25,8.20,99.90,889130,33,20041,-69
2020-10-12 11:48:46,8.80,5.25,8.20,99.90,887979,33,20037,-69
2020-10-12 11:49:36,5.80,5.22,8.20,99.90,888142,33,20033,-70
2020-10-12 11:50:07,7.37,5.05,8.20,99.90,887301,33,20091,-69
2020-10-12 11:50:37,5.60,5.10,8.30,99.90,889269,33,20380,-69
2020-10-12 11:51:08,7.60,4.70,8.40,99.90,889374,33,20030,-69
2020-10-12 11:51:39,5.00,4.60,8.50,99.90,886376,33,20340,-70
2020-10-12 11:52:11,5.50,4.72,8.50,99.90,889473,33,20145,-70
2020-10-12 11:52:41,5.72,4.93,8.50,99.90,888807,33,20021,-69
2020-10-12 11:53:12,4.90,4.50,8.60,99.90,889433,33,20108,-69
2020-10-12 11:53:43,5.32,4.82,8.60,99.90,889249,33,20080,-70
2020-10-12 11:54:13,5.85,5.25,8.70,99.90,889141,33,20103,-69
2020-10-12 11:54:44,6.30,4.80,8.70,99.90,889685,33,20029,-69
2020-10-12 11:55:15,8.45,5.12,8.60,99.90,889489,33,20354,-70
2020-10-12 11:55:45,7.32,5.30,8.70,99.90,888053,33,20546,-69
2020-10-12 11:56:16,7.35,4.80,8.70,99.90,889251,33,20067,-69
2020-10-12 11:56:47,7.00,4.75,8.70,99.90,889117,33,20136,-70
2020-10-12 11:57:17,5.68,5.00,8.70,99.90,889289,33,20366,-69
2020-10-12 11:57:48,5.28,4.78,8.80,99.90,888090,33,20026,-69
2020-10-12 11:58:19,9.18,4.80,8.80,99.90,888457,33,20041,-69
2020-10-12 11:58:50,5.68,5.07,8.80,99.90,887434,33,20169,-69
2020-10-12 11:59:20,5.57,4.68,8.80,99.90,886767,33,20053,-70
2020-10-12 11:59:51,7.18,4.85,8.80,99.90,887030,33,20033,-69
2020-10-12 12:00:22,7.37,4.80,8.90,99.90,886884,33,20052,-69
2020-10-12 12:00:52,7.37,4.95,8.80,99.90,883421,33,20403,-69
2020-10-12 12:01:23,5.50,4.60,8.80,99.90,880170,33,20038,-69
2020-10-12 12:01:54,5.80,4.72,8.90,99.90,880397,33,20026,-69
2020-10-12 12:02:25,5.60,4.28,8.80,99.90,880415,33,20122,-69
2020-10-12 12:02:56,5.03,4.50,8.90,99.90,880382,33,20102,-69
2020-10-12 12:03:27,4.95,4.53,9.00,99.90,883455,33,20113,-69
2020-10-12 12:03:57,5.72,4.70,9.00,99.90,883720,33,20014,-69
2020-10-12 12:04:28,6.20,4.45,9.00,99.90,883483,33,20049,-69
2020-10-12 12:04:59,7.47,4.05,9.00,99.90,883696,33,20018,-70
2020-10-12 12:05:29,6.87,4.40,9.00,99.90,883556,33,20371,-69
2020-10-12 12:06:00,5.68,4.68,9.00,99.90,883618,33,20313,-69
2020-10-12 12:06:31,7.90,4.35,8.90,99.90,883510,33,20447,-70
2020-10-12 12:07:02,6.20,4.78,8.90,99.90,883666,33,20038,-70
2020-10-12 12:07:32,9.77,4.78,8.90,99.90,885398,33,20366,-70
2020-10-12 12:08:04,5.22,4.60,9.00,99.90,886298,33,20041,-70
2020-10-12 12:08:34,6.22,4.40,9.00,99.90,886447,33,20060,-70
2020-10-12 12:09:06,5.53,4.30,9.10,99.90,886620,33,20038,-70
2020-10-12 12:09:37,6.20,5.00,9.20,99.90,886429,33,20041,-69
2020-10-12 12:10:08,6.30,4.80,9.20,99.90,886482,33,20022,-69
2020-10-12 12:10:38,6.97,5.00,9.20,99.90,886342,33,20414,-69
2020-10-12 12:11:09,5.65,5.10,9.10,99.90,886596,33,20026,-69
2020-10-12 12:11:40,5.55,5.03,9.10,99.90,886559,33,20427,-69
2020-10-12 12:12:11,5.37,4.65,9.20,99.90,886565,33,20025,-69
2020-10-12 12:12:41,7.50,5.07,9.20,99.90,886173,33,20450,-69
2020-10-12 12:13:12,6.80,5.12,9.10,99.90,886557,33,20042,-69
2020-10-12 12:13:43,5.78,5.00,9.00,99.90,886652,33,20037,-69
2020-10-12 12:14:13,5.28,4.78,9.10,99.90,886582,33,20363,-69
2020-10-12 12:14:44,5.82,4.90,9.10,99.90,886632,33,20105,-69
2020-10-12 12:15:15,4.70,4.10,9.10,99.90,886271,33,20372,-69
2020-10-12 12:15:46,4.80,4.40,9.10,99.90,886178,33,20041,-69
2020-10-12 12:16:17,9.60,4.87,9.10,99.90,885886,33,20155,-69
2020-10-12 12:16:48,5.00,4.20,9.10,99.90,886337,33,20041,-69
2020-10-12 12:17:19,5.10,4.12,9.20,99.90,886665,33,20092,-69
2020-10-12 12:17:49,6.87,4.25,9.20,99.90,886459,33,20410,-69
2020-10-12 12:18:20,5.90,4.05,9.30,99.90,882875,33,20034,-69
2020-10-12 12:18:51,4.43,4.03,9.30,99.90,883208,33,20097,-68
2020-10-12 12:19:21,5.20,4.20,9.40,99.90,883186,33,20038,-69
2020-10-12 12:19:52,5.82,4.18,9.40,99.90,882926,33,20054,-69
2020-10-12 12:20:24,4.25,3.95,9.40,99.90,880349,33,20026,-69
2020-10-12 12:20:54,5.22,4.30,9.50,99.90,880045,33,20057,-69
2020-10-12 12:21:25,4.15,3.83,9.50,99.90,880235,33,20046,-69
2020-10-12 12:21:56,3.97,3.55,9.70,99.90,883454,33,20108,-69
2020-10-12 12:22:27,5.55,4.12,9.70,99.90,885959,33,20033,-69
2020-10-12 12:22:57,4.32,3.92,9.70,99.90,886697,33,20366,-69
2020-10-12 12:23:32,4.20,3.58,9.70,99.90,886314,33,20324,-69
2020-10-12 12:24:02,5.15,4.25,9.80,99.90,886216,33,20411,-70
2020-10-12 12:24:33,3.92,3.62,9.80,99.90,886036,33,20041,-71
2020-10-12 12:25:04,4.35,4.05,9.80,99.90,886066,33,20029,-71
2020-10-12 12:25:35,4.70,4.10,9.90,99.90,886303,33,20039,-70
2020-10-12 12:26:06,4.12,3.83,9.80,99.90,886496,33,20042,-71
2020-10-12 12:26:37,4.37,3.60,9.80,99.90,886396,33,20033,-71
2020-10-12 12:27:07,3.85,3.45,9.70,99.90,886565,33,20029,-71
2020-10-12 12:27:38,3.85,3.47,9.60,99.90,887328,33,20108,-71
2020-10-12 12:28:09,4.75,3.90,9.60,99.90,889524,33,20045,-70
2020-10-12 12:28:39,4.30,3.90,9.60,99.90,889245,33,20445,-70
2020-10-12 12:29:10,3.80,3.50,9.60,99.90,889458,33,20041,-70
2020-10-12 12:29:41,3.78,3.47,9.60,99.90,886228,33,20041,-70
2020-10-12 12:30:12,4.75,3.60,9.70,99.90,886601,33,20112,-70
2020-10-12 12:30:42,4.75,4.30,9.70,99.90,886544,33,20065,-72
2020-10-12 12:31:14,5.57,3.70,9.70,99.90,885999,33,20084,-70
2020-10-12 12:31:45,4.37,3.95,9.80,99.90,886118,33,20037,-70
2020-10-12 12:32:15,4.07,3.65,9.80,99.90,886273,33,20033,-70
2020-10-12 12:32:46,4.03,3.72,9.80,99.90,885797,33,20136,-70
2020-10-12 12:33:17,5.43,3.70,9.80,99.90,886567,33,20037,-70
2020-10-12 12:33:48,4.37,3.75,9.90,99.90,886185,33,20052,-70
2020-10-12 12:34:19,4.37,3.78,9.90,99.90,886446,33,20355,-69
2020-10-12 12:34:49,4.18,3.60,10.00,99.90,886501,33,20037,-69
2020-10-12 12:35:20,3.80,3.50,10.00,99.90,886645,33,20036,-69
2020-10-12 12:35:51,3.70,3.40,10.10,99.90,882818,33,20465,-69
2020-10-12 12:36:21,4.55,3.65,10.20,99.90,880410,33,20034,-69
2020-10-12 12:36:53,8.55,4.00,10.10,99.90,880301,33,20466,-69
2020-10-12 12:37:23,7.37,4.43,10.10,99.90,880346,33,20045,-69
2020-10-12 12:37:54,6.18,4.07,10.10,99.90,882715,33,20038,-69
2020-10-12 12:38:25,4.18,3.53,10.00,99.90,881521,33,20072,-69
2020-10-12 12:38:55,4.28,3.50,10.10,99.90,880586,33,20403,-69
2020-10-12 12:39:26,3.92,3.55,10.20,99.90,883396,33,20041,-69
2020-10-12 12:39:57,8.25,3.42,10.20,99.90,879945,33,20030,-69
2020-10-12 12:40:27,4.30,3.90,10.20,99.90,883347,33,20034,-69
2020-10-12 12:40:59,6.50,4.32,10.30,99.90,883286,33,20495,-69
2020-10-12 12:41:29,3.33,2.97,10.20,99.90,883563,33,20029,-70
2020-10-12 12:42:00,3.97,3.67,10.20,99.90,886508,33,20109,-69
2020-10-12 12:42:31,4.70,3.05,10.10,99.90,886557,33,20026,-69
2020-10-12 12:43:02,3.87,3.17,10.10,99.90,886531,33,20137,-69
2020-10-12 12:43:32,4.47,3.10,10.10,99.90,885946,33,20021,-70
2020-10-12 12:44:03,4.60,3.10,10.20,99.90,886045,33,20052,-70
2020-10-12 12:44:34,3.15,2.85,10.20,99.90,886427,33,20080,-69
2020-10-12 12:45:06,5.12,3.22,10.20,99.90,886440,33,20021,-70
2020-10-12 12:45:37,6.05,3.67,10.20,99.90,886468,33,20067,-70
2020-10-12 12:46:08,3.58,3.28,10.20,99.90,886628,33,20026,-69
2020-10-12 12:46:38,2.80,2.60,10.00,99.90,886114,33,20064,-69
2020-10-12 12:47:09,4.78,3.25,10.00,99.90,886087,33,20108,-69
2020-10-12 12:47:40,3.25,3.03,9.90,99.90,886138,33,20041,-69
2020-10-12 12:48:12,3.47,2.62,9.80,99.90,886620,33,20033,-69
2020-10-12 12:48:43,3.35,2.72,9.80,99.90,886422,33,20037,-69
2020-10-12 12:49:16,4.32,2.70,9.60,99.90,886109,33,20116,-69
2020-10-12 12:49:48,4.47,3.00,9.60,99.90,886462,33,20061,-70
2020-10-12 12:50:18,2.65,2.50,9.60,99.90,882928,33,20049,-70
2020-10-12 12:50:49,3.65,2.90,9.50,99.90,883174,33,20054,-70
2020-10-12 12:51:20,3.10,2.80,9.50,99.90,883182,33,20084,-70
2020-10-12 12:51:50,2.40,2.20,9.40,99.90,883593,33,20087,-70
2020-10-12 12:52:21,2.40,1.92,9.40,99.90,886054,33,20093,-70
2020-10-12 12:52:52,4.15,2.67,9.40,99.90,886386,33,20029,-70
2020-10-12 12:53:23,3.15,2.60,9.30,99.90,886159,33,20021,-70
2020-10-12 12:53:54,2.30,2.10,9.40,99.90,886553,33,20092,-71
2020-10-12 12:54:24,2.75,2.55,9.30,99.90,886068,33,20476,-71
2020-10-12 12:54:55,2.62,2.42,9.30,99.90,886246,33,20017,-70
2020-10-12 12:55:26,2.60,2.40,9.20,99.90,886521,33,20030,-70
2020-10-12 12:55:56,4.68,2.65,9.30,99.90,886295,33,20063,-70
2020-10-12 12:56:27,2.80,2.50,9.30,99.90,886571,33,20428,-69
2020-10-12 12:56:58,3.12,2.45,9.40,99.90,886856,33,20380,-69
2020-10-12 12:57:28,3.22,2.60,9.40,99.90,886597,33,20037,-69
2020-10-12 12:57:59,2.60,2.40,9.30,99.90,883249,33,20534,-69
2020-10-12 12:58:30,3.42,2.62,9.30,99.90,883217,33,20068,-70
2020-10-12 12:59:01,2.80,2.60,9.40,99.90,883298,33,20070,-69
2020-10-12 12:59:31,6.55,3.28,9.40,99.90,883213,33,20046,-70
2020-10-12 13:00:08,3.83,3.20,9.20,99.90,886606,33,20041,-70
2020-10-12 13:00:39,7.05,2.95,9.20,99.90,886206,33,20419,-69
2020-10-12 13:01:09,3.22,2.78,9.20,99.90,880317,33,20038,-69
2020-10-12 13:01:40,3.10,2.87,9.20,99.90,880433,33,20027,-70
2020-10-12 13:02:20,2.55,2.35,9.30,99.90,880343,33,20071,-70
2020-10-12 13:02:51,5.22,3.00,9.10,99.90,881403,33,20030,-70
2020-10-12 13:03:22,2.72,2.53,9.10,99.90,883711,33,20058,-70
2020-10-12 13:03:53,4.72,2.50,9.10,99.90,886405,33,20033,-70
2020-10-12 13:04:23,2.95,2.67,9.20,99.90,886448,33,20056,-70
2020-10-12 13:04:55,3.03,2.83,9.20,99.90,882960,33,20022,-70
2020-10-12 13:05:25,3.83,2.72,9.20,99.90,879893,33,20042,-71
2020-10-12 13:05:56,2.90,2.62,9.30,99.90,880317,33,20030,-69
2020-10-12 13:06:27,3.58,2.65,9.40,99.90,880525,33,20107,-68
2020-10-12 13:06:58,3.60,2.87,9.40,99.90,883667,33,20383,-68
2020-10-12 13:07:28,4.60,2.95,9.30,99.90,882753,33,20046,-69
2020-10-12 13:07:59,2.95,2.65,9.40,99.90,882749,33,20030,-70
2020-10-12 13:08:30,3.05,2.85,9.50,99.90,882529,33,20161,-70
2020-10-12 13:09:20,5.50,3.10,9.40,99.90,883304,33,20085,-70
2020-10-12 13:09:51,6.47,3.20,9.40,99.90,884197,33,20380,-70
2020-10-12 13:10:22,3.45,2.50,9.50,99.90,882824,33,20038,-70
2020-10-12 13:10:52,3.58,2.85,9.40,99.90,885102,33,20076,-70
2020-10-12 13:11:23,4.40,3.00,9.40,99.90,887139,33,20025,-69
2020-10-12 13:11:54,3.42,3.12,9.50,99.90,880789,33,20041,-70
2020-10-12 13:12:25,3.47,3.17,9.50,99.90,882902,33,20038,-69
2020-10-12 13:12:55,3.17,2.87,9.50,99.90,882727,33,20125,-69
2020-10-12 13:13:27,2.92,2.72,9.50,99.90,883373,33,20156,-70
2020-10-12 13:13:58,4.45,2.67,9.50,99.90,886218,33,20068,-70
2020-10-12 13:14:29,4.15,3.10,9.50,99.90,882712,33,20466,-69
2020-10-12 13:14:59,6.72,3.37,9.50,99.90,882825,33,20101,-70
2020-10-12 13:15:30,11.93,3.55,9.50,99.90,883137,33,20458,-70
2020-10-12 13:16:01,9.23,3.42,9.50,99.90,883378,33,20124,-69
2020-10-12 13:16:32,5.20,4.00,9.40,99.90,883108,33,20123,-70
2020-10-12 13:17:03,4.97,4.00,9.40,99.90,883173,33,20146,-69
2020-10-12 13:17:34,4.70,3.83,9.30,99.90,883105,33,20037,-69
2020-10-12 13:18:04,7.93,4.78,9.30,99.90,883183,33,20451,-69
2020-10-12 13:18:35,8.90,6.03,9.30,99.90,885844,33,20118,-69
2020-10-12 13:19:06,9.48,6.10,9.40,99.90,882636,33,20025,-70
2020-10-12 13:19:37,8.63,6.53,9.40,99.90,882574,33,20083,-69
2020-10-12 13:20:08,6.05,5.00,9.30,99.90,883034,33,20045,-70
2020-10-12 13:20:39,6.12,4.55,9.20,99.90,883047,33,20034,-70
2020-10-12 13:21:10,5.53,4.65,9.20,99.90,886386,33,20041,-68
2020-10-12 13:21:43,4.10,3.80,9.20,99.90,886420,33,20010,-69
2020-10-12 13:22:14,4.32,3.90,9.20,99.90,886294,33,20033,-69
2020-10-12 13:22:45,5.05,4.00,9.10,99.90,885514,33,20026,-69
2020-10-12 13:23:15,6.00,4.43,9.10,99.90,886004,33,20046,-69
2020-10-12 13:23:46,4.40,4.00,9.10,99.90,886438,33,20073,-70
2020-10-12 13:24:17,9.00,4.10,9.10,99.90,886817,33,20108,-69
2020-10-12 13:24:47,4.15,3.85,9.10,99.90,888818,33,20116,-69
2020-10-12 13:25:18,3.90,3.60,9.20,99.90,889252,33,20104,-70
2020-10-12 13:25:49,5.07,3.37,9.20,99.90,889027,33,20021,-70
2020-10-12 13:26:20,4.10,3.70,9.20,99.90,889376,33,20660,-70
2020-10-12 13:26:50,3.80,3.50,9.10,99.90,889589,33,20048,-70
2020-10-12 13:27:21,4.00,3.70,9.20,99.90,888152,33,20064,-70
2020-10-12 13:27:52,3.65,3.35,9.10,99.90,886175,33,20029,-70
2020-10-12 13:28:22,3.45,3.15,9.10,99.90,886143,33,20140,-70
2020-10-12 13:28:53,6.68,4.40,9.10,99.90,886581,33,20422,-70
2020-10-12 13:29:24,3.62,3.33,9.10,99.90,885988,33,20057,-70
2020-10-12 13:29:55,3.50,3.20,9.10,99.90,886438,33,20039,-70
2020-10-12 13:30:25,4.93,2.97,9.10,99.90,886563,33,20028,-70
2020-10-12 13:30:56,3.50,3.20,9.00,99.90,886483,33,20073,-70
2020-10-12 13:31:27,3.83,3.53,9.00,99.90,882955,33,20101,-70
2020-10-12 13:31:58,3.87,3.17,9.00,99.90,882810,33,20034,-70
2020-10-12 13:32:28,3.58,3.28,8.90,99.90,882846,33,20038,-70
2020-10-12 13:32:59,3.42,3.22,8.90,99.90,883455,33,20021,-70
2020-10-12 13:33:30,5.03,3.42,8.90,99.90,886366,33,20057,-70
2020-10-12 13:34:01,4.07,3.20,8.90,99.90,886443,33,20018,-71
2020-10-12 13:34:31,4.93,3.53,8.90,99.90,886410,33,20473,-70
2020-10-12 13:35:02,4.18,3.80,8.90,99.90,885302,33,20408,-70
2020-10-12 13:35:33,3.80,3.47,8.90,99.90,883221,33,20447,-70
2020-10-12 13:36:04,8.60,4.20,8.90,99.90,883339,33,20010,-70
2020-10-12 13:36:34,4.60,3.92,8.90,99.90,882629,33,20088,-69
2020-10-12 13:37:05,3.87,3.58,9.00,99.90,883128,33,20030,-70
2020-10-12 13:37:36,4.80,3.83,8.90,99.90,883392,33,20034,-70
2020-10-12 13:38:07,4.85,4.10,8.90,99.90,885480,33,20136,-70
2020-10-12 13:38:37,4.30,3.90,8.90,99.90,886294,33,20040,-69
2020-10-12 13:39:13,4.18,3.78,8.80,99.90,882729,33,20379,-70
2020-10-12 13:39:44,4.03,3.60,8.90,99.90,876997,33,20050,-70
2020-10-12 13:40:15,4.25,3.83,8.90,99.90,877004,33,20077,-71
2020-10-12 13:40:45,6.28,3.85,8.90,99.90,877867,33,20034,-70
2020-10-12 13:41:16,4.70,3.50,8.90,99.90,880468,33,20038,-69
2020-10-12 13:41:47,4.72,3.62,8.90,99.90,883297,33,20034,-72
2020-10-12 13:42:18,4.72,4.30,9.00,99.90,883353,33,20064,-70
2020-10-12 13:42:48,5.75,4.07,8.90,99.90,883410,33,20056,-70
2020-10-12 13:43:19,4.07,3.78,8.90,99.90,883239,33,20108,-71
2020-10-12 13:43:50,4.07,3.67,8.80,99.90,883369,33,20037,-70
2020-10-12 13:44:21,4.28,3.87,8.80,99.90,883373,33,20336,-71
2020-10-12 13:44:52,4.60,4.20,8.60,99.90,880220,33,20042,-71
2020-10-12 13:45:23,3.60,3.20,8.60,99.90,882738,33,20049,-70
2020-10-12 13:45:54,3.80,3.50,8.60,99.90,886048,33,20045,-70
2020-10-12 13:46:25,3.70,3.40,8.70,99.90,885356,33,20041,-69
2020-10-12 13:46:56,4.22,3.47,8.70,99.90,885640,33,20246,-70
2020-10-12 13:47:26,4.55,3.65,8.70,99.90,882505,33,20041,-70
2020-10-12 13:47:57,5.78,3.30,8.70,99.90,879470,33,20248,-69
2020-10-12 13:48:28,4.00,3.70,8.70,99.90,879855,33,20030,-69
2020-10-12 13:48:58,3.72,3.42,8.80,99.90,879692,33,20045,-69
2020-10-12 13:49:29,3.45,3.15,8.80,99.90,882689,33,20102,-70
2020-10-12 13:50:00,3.75,3.37,8.90,99.90,885290,33,20490,-69
2020-10-12 13:50:31,4.87,3.78,8.90,99.90,882522,33,20098,-70
2020-10-12 13:51:01,3.33,3.00,8.90,99.90,882159,33,20105,-70
2020-10-12 13:51:39,3.97,3.58,8.80,99.90,882644,33,20077,-70
2020-10-12 13:52:10,3.83,3.28,8.90,99.90,880647,33,20130,-70
2020-10-12 13:52:40,3.80,3.15,8.90,99.90,882452,33,20374,-70
2020-10-12 13:53:11,3.60,3.30,8.90,99.90,882364,33,20431,-70
2020-10-12 13:53:42,3.80,3.50,9.00,99.90,883162,33,20405,-70
2020-10-12 13:54:13,3.95,2.97,9.00,99.90,885701,33,20108,-70
2020-10-12 13:54:44,3.67,3.35,9.00,99.90,886129,33,20069,-70
2020-10-12 13:55:14,3.05,2.85,9.10,99.90,887703,33,20522,-71
2020-10-12 13:55:45,3.65,2.70,9.10,99.90,885747,33,20065,-72
2020-10-12 13:56:16,3.00,2.72,9.10,99.90,882537,33,20034,-71
2020-10-12 13:56:46,5.00,3.60,9.10,99.90,882913,33,20351,-70
2020-10-12 13:57:17,3.65,3.08,9.20,99.90,886006,33,20115,-70
2020-10-12 13:57:48,2.95,2.75,9.20,99.90,885710,33,20034,-70
2020-10-12 13:58:19,3.17,2.80,9.30,99.90,884724,33,20399,-69
2020-10-12 13:58:49,4.60,3.00,9.40,99.90,882809,33,20053,-69
2020-10-12 13:59:20,3.17,2.53,9.50,99.90,885809,33,20037,-69
2020-10-12 13:59:51,3.55,2.85,9.50,99.90,885520,33,20045,-69
2020-10-12 14:00:38,2.45,2.25,9.40,99.90,885632,33,20312,-68
2020-10-12 14:01:09,3.58,2.55,9.50,99.90,884990,33,20133,-68
2020-10-12 14:01:41,2.70,2.50,9.50,99.90,885396,33,20021,-68
2020-10-12 14:02:12,3.20,2.72,9.60,99.90,885643,33,20051,-67
2020-10-12 14:02:44,2.95,2.60,9.70,99.90,885480,33,20327,-68
2020-10-12 14:03:15,2.65,2.45,9.70,99.90,885492,33,20048,-68
2020-10-12 14:03:45,3.87,2.80,9.70,99.90,885566,33,20064,-68
2020-10-12 14:04:16,3.12,2.83,9.80,99.90,882027,33,20072,-68
2020-10-12 14:04:47,3.00,2.60,9.80,99.90,882288,33,20075,-67
2020-10-12 14:05:17,2.60,2.40,9.90,99.90,882729,33,20030,-68
2020-10-12 14:05:49,2.45,2.25,9.80,99.90,882848,33,20427,-69
2020-10-12 14:06:20,2.40,2.20,9.80,99.90,886115,33,20025,-67
2020-10-12 14:06:50,3.25,2.40,9.80,99.90,885828,33,20025,-67
2020-10-12 14:07:24,2.60,2.40,9.80,99.90,886420,33,20033,-69
2020-10-12 14:07:55,2.97,2.53,9.80,99.90,885818,33,20041,-68
2020-10-12 14:08:26,2.85,2.65,9.80,99.90,886643,33,20041,-68
2020-10-12 14:08:57,3.08,2.72,9.80,99.90,883128,33,20046,-68
2020-10-12 14:09:28,3.95,2.90,9.90,99.90,883466,33,20030,-69
2020-10-12 14:09:59,2.42,2.22,9.90,99.90,882794,33,20104,-68
2020-10-12 14:10:30,2.70,2.50,9.80,99.90,883399,33,20025,-69
2020-10-12 14:11:01,3.33,2.90,9.60,99.90,886055,33,20061,-68
2020-10-12 14:11:31,3.05,2.75,9.50,99.90,883434,33,20025,-68
2020-10-12 14:12:02,2.87,2.67,9.50,99.90,882779,33,20089,-68
2020-10-12 14:12:33,3.83,2.72,9.50,99.90,882972,33,20057,-68
2020-10-12 14:13:04,2.83,2.60,9.50,99.90,882412,33,20056,-68
2020-10-12 14:13:34,3.45,2.90,9.50,99.90,883811,33,20215,-69
2020-10-12 14:14:05,3.05,2.60,9.60,99.90,884695,33,20076,-68
2020-10-12 14:14:36,3.15,2.87,9.70,99.90,885199,33,20359,-68
2020-10-12 14:15:08,3.00,2.70,9.60,99.90,886103,33,20029,-68
2020-10-12 14:15:39,3.85,2.75,9.60,99.90,886365,33,20085,-68
2020-10-12 14:16:10,2.60,2.40,9.60,99.90,886446,33,20084,-68
2020-10-12 14:16:41,3.17,2.70,9.60,99.90,886512,33,20051,-68
2020-10-12 14:17:11,3.25,2.70,9.60,99.90,886454,33,20065,-68
2020-10-12 14:17:42,3.12,2.92,9.60,99.90,886145,33,20434,-68
2020-10-12 14:18:13,3.10,2.90,9.60,99.90,886193,33,20455,-69
2020-10-12 14:18:44,3.08,2.87,9.70,99.90,888900,33,20186,-69
2020-10-12 14:19:14,3.47,3.17,9.60,99.90,889315,33,20029,-68
2020-10-12 14:19:45,3.40,3.10,9.60,99.90,885991,33,20038,-69
2020-10-12 14:20:19,3.50,2.83,9.70,99.90,883060,33,20136,-68
2020-10-12 14:20:49,2.90,2.60,9.60,99.90,882381,33,20034,-68
2020-10-12 14:21:25,3.40,2.70,9.60,99.90,882229,33,20030,-68
2020-10-12 14:21:56,3.87,3.03,9.70,99.90,886207,33,20170,-69
2020-10-12 14:22:27,5.45,3.35,9.70,99.90,889022,33,20056,-68
2020-10-12 14:22:57,3.55,3.25,9.60,99.90,885650,33,20038,-69
2020-10-12 14:23:28,4.80,3.33,9.60,99.90,885868,33,20033,-69
2020-10-12 14:24:09,4.30,3.55,9.70,99.90,884304,33,20172,-69
2020-10-12 14:24:40,4.40,3.22,9.70,99.90,884653,33,20352,-68
2020-10-12 14:25:10,4.12,3.65,9.60,99.90,886556,33,20041,-68
2020-10-12 14:25:41,3.85,3.50,9.60,99.90,886342,33,20535,-69
2020-10-12 14:26:12,5.15,3.15,9.60,99.90,886027,33,20045,-69
2020-10-12 14:26:47,3.45,3.15,9.70,99.90,886573,33,20053,-69
2020-10-12 14:27:18,3.70,3.40,9.70,99.90,886672,33,20029,-68
2020-10-12 14:27:49,3.28,2.97,9.70,99.90,886183,33,20029,-68
2020-10-12 14:28:20,3.50,3.20,9.70,99.90,885993,33,20026,-68
2020-10-12 14:28:50,3.75,3.20,9.70,99.90,886382,33,20025,-69
2020-10-12 14:29:21,3.50,3.20,9.60,99.90,886497,33,20321,-69
2020-10-12 14:29:52,3.67,3.37,9.70,99.90,886343,33,20062,-69
2020-10-12 14:30:22,4.45,3.35,9.70,99.90,888313,33,20176,-69
2020-10-12 14:30:53,3.97,3.45,9.70,99.90,886191,33,20153,-68
2020-10-12 14:31:24,3.00,2.80,9.80,99.90,885610,33,20037,-67
2020-10-12 14:31:55,3.92,3.35,9.80,99.90,886458,33,20395,-68
2020-10-12 14:32:25,3.20,2.83,9.80,99.90,886704,33,20033,-68
2020-10-12 14:32:56,9.15,5.75,9.90,99.90,889384,33,20412,-69
2020-10-12 14:33:27,6.25,4.87,9.90,99.90,888346,33,20052,-69
2020-10-12 14:33:58,10.90,7.50,10.00,99.90,886291,33,20105,-69
2020-10-12 14:34:29,4.10,3.10,10.00,99.90,886259,33,20235,-69
2020-10-12 14:35:00,4.80,3.78,10.00,99.90,886456,33,20069,-69
2020-10-12 14:35:32,8.88,4.53,10.10,99.90,885825,33,20109,-69
2020-10-12 14:36:05,7.47,4.03,10.10,99.90,879267,33,20160,-69
2020-10-12 14:36:36,3.90,3.10,10.00,99.90,879915,33,20187,-68
2020-10-12 14:37:06,3.80,3.50,9.90,99.90,880302,33,20061,-69
2020-10-12 14:37:38,3.42,3.12,9.90,99.90,880922,33,20045,-69
2020-10-12 14:38:09,3.55,3.25,9.90,99.90,881944,33,20455,-69
2020-10-12 14:38:41,3.60,3.22,9.90,99.90,885961,33,20067,-68
2020-10-12 14:39:19,3.37,3.00,9.90,99.90,886558,33,20010,-68
2020-10-12 14:39:49,3.33,3.03,9.90,99.90,889271,33,20386,-69
2020-10-12 14:40:20,3.72,2.92,9.90,99.90,886029,33,20216,-69
2020-10-12 14:40:51,3.22,2.92,9.80,99.90,886385,33,20041,-69
2020-10-12 14:41:22,3.22,2.58,9.80,99.90,886256,33,20097,-69
2020-10-12 14:41:52,3.60,3.30,9.80,99.90,886544,33,20073,-69
2020-10-12 14:42:23,2.80,2.60,9.80,99.90,889051,33,20056,-69
2020-10-12 14:42:54,3.97,3.50,9.60,99.90,889125,33,20449,-68
2020-10-12 14:43:25,3.60,3.30,9.50,99.90,889824,33,20175,-68
2020-10-12 14:43:56,3.37,3.17,9.60,99.90,889422,33,20044,-68
2020-10-12 14:44:27,3.97,3.10,9.70,99.90,889393,33,20143,-68
2020-10-12 14:44:58,4.03,3.10,9.60,99.90,889172,33,20045,-68
2020-10-12 14:45:28,4.28,3.17,9.50,99.90,888723,33,20131,-68
2020-10-12 14:45:59,5.07,4.00,9.50,99.90,889001,33,20028,-67
2020-10-12 14:46:30,3.85,3.55,9.60,99.90,889315,33,20041,-68
2020-10-12 14:47:00,3.85,3.47,9.60,99.90,888981,33,20110,-69
2020-10-12 14:47:31,4.18,3.58,9.60,99.90,889529,33,20458,-69
2020-10-12 14:48:02,3.92,3.42,9.60,99.90,885595,33,20045,-68
2020-10-12 14:48:33,4.05,3.40,9.60,99.90,882986,33,20082,-69
2020-10-12 14:49:04,3.70,3.35,9.60,99.90,881627,33,20109,-69
2020-10-12 14:49:34,3.92,3.60,9.70,99.90,882866,33,20471,-68
2020-10-12 14:50:07,3.45,3.15,9.70,99.90,886305,33,20188,-69
2020-10-12 14:50:38,3.72,3.42,9.80,99.90,889793,33,20033,-69
2020-10-12 14:51:08,3.50,3.20,9.90,99.90,889692,33,20105,-69
2020-10-12 14:51:39,3.35,3.08,9.90,99.90,886734,33,20075,-70
2020-10-12 14:52:10,4.15,3.20,9.80,99.90,884533,33,20037,-69
2020-10-12 14:52:41,4.25,3.75,9.80,99.90,886601,33,20441,-69
2020-10-12 14:53:12,3.67,3.37,9.80,99.90,886113,33,20050,-69
2020-10-12 14:53:42,3.72,3.40,9.80,99.90,886390,33,20061,-69
2020-10-12 14:54:13,3.83,3.37,9.70,99.90,889747,33,20040,-69
2020-10-12 14:54:44,3.30,3.00,9.60,99.90,889172,33,20030,-68
2020-10-12 14:55:14,3.45,3.15,9.50,99.90,886465,33,20037,-68
2020-10-12 14:55:45,3.85,3.30,9.50,99.90,886486,33,20022,-70
2020-10-12 14:56:16,4.43,3.08,9.50,99.90,886103,33,20079,-70
2020-10-12 14:56:47,4.70,3.20,9.40,99.90,886332,33,20145,-67
2020-10-12 14:57:17,3.12,2.83,9.40,99.90,886273,33,20363,-66
2020-10-12 14:57:48,5.47,3.97,9.30,99.90,889387,33,20021,-67
2020-10-12 14:58:19,4.45,3.87,9.40,99.90,889164,33,20044,-68
2020-10-12 14:58:49,6.32,5.43,9.40,99.90,889498,33,20120,-68
2020-10-12 14:59:21,4.93,3.80,9.40,99.90,887514,33,20060,-68
2020-10-12 14:59:52,4.37,3.97,9.40,99.90,889518,33,20289,-68
2020-10-12 15:00:23,37.78,27.58,9.40,99.90,888603,33,20531,-68
2020-10-12 15:00:53,42.13,28.75,9.40,99.90,887798,33,20044,-67
2020-10-12 15:01:24,9.50,7.37,9.50,99.90,886957,33,20037,-67
2020-10-12 15:01:55,8.65,5.70,9.40,99.90,886612,33,20043,-66
2020-10-12 15:02:26,6.03,5.37,9.40,99.90,887390,33,20063,-67
2020-10-12 15:02:56,4.15,3.80,9.40,99.90,889822,33,20068,-66
2020-10-12 15:03:29,4.93,4.40,9.40,99.90,889016,33,20093,-67
2020-10-12 15:04:00,4.87,4.45,9.50,99.90,887422,33,20034,-68
2020-10-12 15:04:31,5.45,3.70,9.50,99.90,889618,33,20052,-68
2020-10-12 15:05:01,3.83,3.47,9.50,99.90,886208,33,20038,-68
2020-10-12 15:05:32,6.53,3.97,9.50,99.90,886207,33,20407,-69
2020-10-12 15:06:03,6.68,3.62,9.50,99.90,884373,33,20088,-68
2020-10-12 15:06:34,4.62,3.30,9.60,99.90,883034,33,20078,-68
2020-10-12 15:07:04,5.28,3.60,9.60,99.90,883443,33,20049,-69
2020-10-12 15:07:35,4.30,4.00,9.70,99.90,886457,33,20056,-70
2020-10-12 15:08:06,7.05,4.15,9.70,99.90,886402,33,20037,-69
2020-10-12 15:08:37,5.03,3.62,9.70,99.90,886424,33,20114,-69
2020-10-12 15:09:14,4.30,3.53,9.70,99.90,886808,33,20339,-69
2020-10-12 15:09:45,5.07,3.40,9.70,99.90,886757,33,20416,-69
2020-10-12 15:10:15,4.07,3.70,9.70,99.90,886594,33,20063,-68
2020-10-12 15:10:46,4.40,3.55,9.70,99.90,886528,33,20630,-68
2020-10-12 15:11:17,4.45,3.37,9.80,99.90,886791,33,20033,-68
2020-10-12 15:11:48,4.03,3.15,9.80,99.90,886397,33,20412,-68
2020-10-12 15:12:18,4.30,3.40,9.90,99.90,886548,33,20045,-69
2020-10-12 15:12:50,4.72,3.72,9.90,99.90,886457,33,20037,-68
2020-10-12 15:13:20,3.90,3.47,10.00,99.90,884551,33,20041,-68
2020-10-12 15:13:51,5.12,3.92,10.00,99.90,883059,33,20030,-68
2020-10-12 15:14:22,3.65,3.35,10.00,99.90,879702,33,20174,-68
2020-10-12 15:14:52,5.28,3.25,10.00,99.90,880166,33,20097,-68
2020-10-12 15:15:23,5.10,3.72,9.90,99.90,883615,33,20030,-70
2020-10-12 15:15:54,5.37,3.37,9.90,99.90,886486,33,20061,-71
2020-10-12 15:16:25,4.30,3.10,9.90,99.90,888929,33,20051,-71
2020-10-12 15:16:55,3.65,3.35,10.00,99.90,885891,33,20435,-73
2020-10-12 15:17:26,4.40,4.00,10.00,99.90,886451,33,20121,-71
2020-10-12 15:17:57,4.72,3.75,9.90,99.90,886463,33,20085,-71
2020-10-12 15:18:28,4.22,3.75,10.00,99.90,883279,33,20412,-71
2020-10-12 15:18:59,4.05,3.37,10.00,99.90,885981,33,20041,-71
2020-10-12 15:19:29,3.78,3.47,9.90,99.90,883282,33,20049,-71
2020-10-12 15:20:01,3.42,2.87,10.00,99.90,883536,33,20026,-71
2020-10-12 15:20:32,5.05,3.70,9.90,99.90,883438,33,20349,-71
2020-10-12 15:21:04,3.50,3.20,10.00,99.90,883882,33,20090,-73
2020-10-12 15:21:34,3.78,3.30,10.00,99.90,877648,33,20407,-71
2020-10-12 15:22:05,4.12,3.30,9.90,99.90,880648,33,20034,-72
2020-10-12 15:22:36,6.45,3.00,9.90,99.90,883556,33,20029,-71
2020-10-12 15:23:07,3.72,3.30,9.90,99.90,883631,33,20033,-70
2020-10-12 15:23:37,3.17,2.92,9.70,99.90,889307,33,20025,-70
2020-10-12 15:24:08,3.78,3.00,9.70,99.90,889104,33,20152,-70
2020-10-12 15:24:39,3.92,3.28,9.60,99.90,889343,33,20041,-70
2020-10-12 15:25:09,3.50,3.20,9.60,99.90,889396,33,20033,-72
2020-10-12 15:25:40,5.47,3.60,9.60,99.90,889022,33,20168,-74
2020-10-12 15:26:11,3.50,3.00,9.60,99.90,883221,33,20404,-72
2020-10-12 15:26:41,3.80,3.42,9.60,99.90,882975,33,20034,-73
2020-10-12 15:27:12,4.70,3.53,9.60,99.90,883359,33,20054,-68
2020-10-12 15:27:43,3.92,3.53,9.60,99.90,882974,33,20101,-69
2020-10-12 15:28:14,3.80,3.50,9.60,99.90,883560,33,20128,-68
2020-10-12 15:28:44,3.83,3.35,9.60,99.90,883399,33,20140,-69
2020-10-12 15:29:15,3.65,3.15,9.60,99.90,883823,33,20064,-69
2020-10-12 15:29:46,3.70,3.40,9.70,99.90,886046,33,20132,-69
2020-10-12 15:30:16,4.55,4.15,9.70,99.90,886005,33,20041,-69
2020-10-12 15:30:47,3.97,3.58,9.70,99.90,889525,33,20439,-70
2020-10-12 15:31:19,3.25,3.00,9.70,99.90,885757,33,20408,-70
2020-10-12 15:31:50,7.57,5.28,9.70,99.90,883429,33,20445,-69
2020-10-12 15:32:20,4.43,4.03,9.70,99.90,883022,33,20120,-69
2020-10-12 15:32:51,4.37,3.97,9.70,99.90,883213,33,20050,-71
2020-10-12 15:33:22,5.75,4.68,9.70,99.90,886337,33,20045,-71
2020-10-12 15:33:52,4.57,3.85,9.70,99.90,886552,33,20030,-70
2020-10-12 15:34:23,4.20,3.75,9.70,99.90,882467,33,20085,-68
2020-10-12 15:34:54,4.68,4.18,9.60,99.90,883219,33,20064,-71
2020-10-12 15:35:24,4.87,4.00,9.70,99.90,883456,33,20142,-70
2020-10-12 15:35:55,4.35,3.95,9.70,99.90,880839,33,20026,-71
2020-10-12 15:36:26,4.00,3.67,9.70,99.90,879002,33,20090,-70
2020-10-12 15:36:57,4.35,3.92,9.70,99.90,880441,33,20082,-70
2020-10-12 15:37:28,4.18,3.47,9.70,99.90,882890,33,20098,-70
2020-10-12 15:37:59,5.10,3.28,9.60,99.90,885888,33,20210,-70
2020-10-12 15:38:34,5.43,3.67,9.60,99.90,889014,33,20033,-69
2020-10-12 15:39:08,4.70,3.70,9.60,99.90,885603,33,20188,-69
2020-10-12 15:39:39,4.20,3.70,9.50,99.90,885880,33,20101,-68
2020-10-12 15:40:09,5.05,3.80,9.50,99.90,886132,33,20018,-68
2020-10-12 15:40:40,4.20,3.75,9.40,99.90,886521,33,20443,-68
2020-10-12 15:41:28,4.32,3.03,9.40,99.90,889480,33,20052,-68
2020-10-12 15:41:59,3.72,3.42,9.40,99.90,886315,33,20431,-68
2020-10-12 15:42:31,4.18,3.55,9.30,99.90,883452,33,20062,-68
2020-10-12 15:43:02,3.92,3.62,9.30,99.90,883584,33,20041,-68
2020-10-12 15:43:33,4.55,3.80,9.20,99.90,883966,33,20042,-68
2020-10-12 15:44:03,3.67,3.37,9.20,99.90,885970,33,20029,-68
2020-10-12 15:44:34,6.00,4.00,9.20,99.90,883424,33,20493,-68
2020-10-12 15:45:06,5.12,3.58,9.10,99.90,883431,33,20033,-68
2020-10-12 15:45:36,3.97,3.58,9.10,99.90,886428,33,20638,-68
2020-10-12 15:46:10,6.93,3.70,9.00,99.90,886405,33,20108,-68
2020-10-12 15:46:41,6.95,3.65,9.00,99.90,886349,33,20037,-68
2020-10-12 15:47:11,4.12,3.72,9.00,99.90,886634,33,20629,-69
2020-10-12 15:47:42,5.10,4.03,9.00,99.90,889584,33,20038,-69
2020-10-12 15:48:13,5.62,3.62,9.00,99.90,889607,33,20029,-68
2020-10-12 15:48:44,5.20,4.15,9.00,99.90,889593,33,20041,-68
2020-10-12 15:49:14,16.27,11.90,9.00,99.90,889499,33,20055,-68
2020-10-12 15:49:45,53.95,37.92,8.90,99.90,889189,33,20048,-68
2020-10-12 15:50:16,18.17,13.45,8.90,99.90,889488,33,20045,-69
2020-10-12 15:50:46,10.07,7.70,8.90,99.90,889515,33,20056,-68
2020-10-12 15:51:18,8.40,5.55,8.90,99.90,888584,33,20064,-68
2020-10-12 15:51:49,4.80,3.70,8.90,99.90,883304,33,20367,-68
2020-10-12 15:52:20,16.33,11.80,8.90,99.90,880001,33,20088,-68
2020-10-12 15:52:51,4.50,4.10,8.80,99.90,879919,33,20050,-68
2020-10-12 15:53:22,5.75,4.78,8.90,99.90,880370,33,20037,-68
2020-10-12 15:53:53,4.43,3.90,8.80,99.90,883626,33,20470,-68
2020-10-12 15:54:24,4.78,4.05,8.80,99.90,886660,33,20052,-68
2020-10-12 15:54:54,5.95,3.75,8.80,99.90,886303,33,20068,-68
2020-10-12 15:55:25,11.43,9.38,8.80,99.90,886422,33,20338,-68
2020-10-12 15:55:56,7.12,4.50,8.70,99.90,886665,33,20081,-68
2020-10-12 15:56:27,4.00,3.60,8.70,99.90,883033,33,20525,-68
2020-10-12 15:56:57,4.25,3.62,8.70,99.90,883516,33,20459,-68
2020-10-12 15:57:28,3.70,3.37,8.60,99.90,883064,33,20487,-68
2020-10-12 15:57:59,3.78,3.42,8.60,99.90,883304,33,20447,-68
2020-10-12 15:58:29,4.55,3.75,8.60,99.90,883413,33,20045,-68
2020-10-12 15:59:00,4.07,3.67,8.60,99.90,886539,33,20025,-68
2020-10-12 15:59:31,3.92,3.53,8.50,99.90,886563,33,20062,-69
2020-10-12 16:00:03,6.05,3.80,8.60,99.90,886598,33,20453,-68
2020-10-12 16:00:34,3.97,3.58,8.50,99.90,886287,33,20088,-68
2020-10-12 16:01:05,5.00,3.95,8.50,99.90,886420,33,20025,-68
2020-10-12 16:01:35,4.07,3.67,8.50,99.90,886473,33,20362,-68
2020-10-12 16:02:07,3.85,3.55,8.50,99.90,886500,33,20205,-70
2020-10-12 16:02:38,4.18,3.67,8.50,99.90,883175,33,20431,-68
2020-10-12 16:03:09,4.28,3.78,8.50,99.90,883273,33,20018,-68
2020-10-12 16:03:39,5.12,3.72,8.40,99.90,883427,33,20062,-69
2020-10-12 16:04:10,4.00,3.70,8.40,99.90,883478,33,20034,-68
2020-10-12 16:04:41,4.47,4.07,8.40,99.90,886662,33,20445,-68
2020-10-12 16:05:11,4.07,3.67,8.40,99.90,886613,33,20441,-68
2020-10-12 16:05:42,8.85,6.32,8.40,99.90,886617,33,20039,-67
2020-10-12 16:06:13,6.68,4.30,8.40,99.90,886228,33,20026,-67
2020-10-12 16:06:44,7.18,4.40,8.30,99.90,886670,33,20029,-67
2020-10-12 16:07:14,5.15,4.30,8.30,99.90,886558,33,20389,-67
2020-10-12 16:07:45,6.62,4.35,8.30,99.90,886217,33,20033,-67
2020-10-12 16:08:16,4.47,3.90,8.30,99.90,886029,33,20026,-68
2020-10-12 16:08:47,4.70,4.15,8.30,99.90,886171,33,20076,-67
2020-10-12 16:09:30,7.18,3.75,8.30,99.90,886456,33,20038,-67
2020-10-12 16:10:00,4.75,4.35,8.30,99.90,886689,33,20036,-67
2020-10-12 16:10:31,5.03,4.20,8.20,99.90,886183,33,20064,-67
2020-10-12 16:11:02,4.72,4.25,8.20,99.90,886220,33,20069,-68
2020-10-12 16:11:33,5.28,4.25,8.20,99.90,886712,33,20104,-68
2020-10-12 16:12:03,4.45,3.75,8.20,99.90,886513,33,20022,-69
2020-10-12 16:12:34,5.05,4.57,8.20,99.90,886269,33,20105,-68
2020-10-12 16:13:05,4.68,3.80,8.20,99.90,886486,33,20055,-68
2020-10-12 16:13:36,5.47,4.25,8.20,99.90,886632,33,20041,-68
2020-10-12 16:14:06,7.18,4.45,8.10,99.90,883218,33,20053,-68
2020-10-12 16:14:37,5.90,3.92,8.10,99.90,883027,33,20064,-68
2020-10-12 16:15:08,7.50,4.47,8.10,99.90,883384,33,20108,-68
2020-10-12 16:15:39,4.78,4.05,8.10,99.90,883009,33,20076,-68
2020-10-12 16:16:10,4.87,4.28,8.10,99.90,886486,33,20064,-68
2020-10-12 16:16:41,6.70,4.55,8.10,99.90,886321,33,20124,-68
2020-10-12 16:17:11,13.05,10.05,8.00,99.90,886456,33,20093,-68
2020-10-12 16:17:42,51.88,34.72,8.00,99.90,886517,33,20422,-68
2020-10-12 16:18:13,10.10,7.95,8.10,99.90,886377,33,20321,-68
2020-10-12 16:18:45,13.02,8.07,8.10,99.90,883104,33,20030,-68
2020-10-12 16:19:15,12.32,8.85,8.00,99.90,883357,33,20089,-68
2020-10-12 16:19:46,15.10,10.18,8.10,99.90,882821,33,20026,-68
2020-10-12 16:20:17,6.65,5.60,8.00,99.90,883380,33,20379,-67
2020-10-12 16:20:47,4.97,4.47,8.00,99.90,883341,33,20379,-68
2020-10-12 16:21:18,6.35,5.25,8.00,99.90,883146,33,20037,-68
2020-10-12 16:21:52,5.78,5.18,8.00,99.90,882972,33,20029,-67
2020-10-12 16:22:23,9.07,5.45,7.90,99.90,883866,33,20101,-67
2020-10-12 16:22:54,11.50,8.65,7.90,99.90,886357,33,20045,-67
2020-10-12 16:23:25,6.35,5.78,7.90,99.90,886343,33,20300,-68
2020-10-12 16:23:56,8.30,6.30,7.90,99.90,886334,33,20108,-67
2020-10-12 16:24:28,6.12,5.53,7.90,99.90,886543,33,20382,-67
2020-10-12 16:24:58,6.05,5.45,7.90,99.90,886536,33,20071,-68
2020-10-12 16:25:29,5.80,5.20,7.90,99.90,886285,33,20059,-68
2020-10-12 16:26:06,5.47,4.97,7.90,99.90,883272,33,20042,-68
2020-10-12 16:26:37,5.00,4.60,7.80,99.90,880483,33,20084,-68
2020-10-12 16:27:14,5.57,4.70,7.90,99.90,880449,33,20053,-68
2020-10-12 16:27:45,5.82,4.80,7.90,99.90,881474,33,20041,-67
2020-10-12 16:28:16,5.82,4.37,7.80,99.90,884143,33,20094,-67
2020-10-12 16:28:47,5.78,4.37,7.80,99.90,886520,33,20495,-67
2020-10-12 16:29:18,7.55,4.87,7.80,99.90,886654,33,20096,-67
2020-10-12 16:29:49,7.22,5.40,7.80,99.90,886283,33,20419,-68
2020-10-12 16:30:20,4.78,4.37,7.90,99.90,886617,33,20014,-68
2020-10-12 16:30:50,5.55,4.80,7.80,99.90,880295,33,20385,-68
2020-10-12 16:31:21,5.45,4.95,7.90,99.90,880090,33,20076,-68
2020-10-12 16:31:52,6.37,4.93,7.80,99.90,880414,33,20049,-68
2020-10-12 16:32:22,6.43,5.07,7.80,99.90,880679,33,20122,-68
2020-10-12 16:32:54,5.68,5.18,7.80,99.90,883144,33,20086,-68
2020-10-12 16:33:25,6.72,5.20,7.80,99.90,882834,33,20041,-69
2020-10-12 16:33:55,7.18,5.22,7.80,99.90,882982,33,20042,-69
2020-10-12 16:34:26,8.00,5.07,7.80,99.90,883141,33,20413,-69
2020-10-12 16:34:57,6.20,5.60,7.80,99.90,886343,33,20061,-69
2020-10-12 16:35:28,6.20,5.60,7.80,99.90,886231,33,20029,-69
2020-10-12 16:35:58,7.35,4.90,7.80,99.90,886279,33,20036,-69
2020-10-12 16:36:29,6.87,5.07,7.80,99.90,886082,33,20074,-69
2020-10-12 16:37:01,6.50,5.28,7.80,99.90,880231,33,20054,-69
2020-10-12 16:37:32,5.60,4.70,7.80,99.90,880395,33,20409,-69
2020-10-12 16:38:05,7.97,5.30,7.80,99.90,880292,33,20089,-69
2020-10-12 16:38:36,7.72,5.12,7.80,99.90,881162,33,20038,-69
2020-10-12 16:39:34,8.32,4.85,7.80,99.90,886665,33,20129,-69
2020-10-12 16:40:05,6.05,5.28,7.80,99.90,886669,33,20026,-69
2020-10-12 16:40:36,5.60,5.07,7.80,99.90,886150,33,20067,-69
2020-10-12 16:41:07,5.10,4.65,7.80,99.90,886235,33,20033,-69
2020-10-12 16:41:37,6.55,5.25,7.90,99.90,886448,33,20041,-69
2020-10-12 16:42:08,6.72,5.25,7.90,99.90,886154,33,20026,-69
2020-10-12 16:42:39,5.35,4.85,7.90,99.90,886177,33,20033,-68
2020-10-12 16:43:10,6.37,5.40,7.90,99.90,886349,33,20064,-68
2020-10-12 16:43:40,5.68,5.15,7.90,99.90,886398,33,20427,-68
2020-10-12 16:44:11,8.82,6.30,7.90,99.90,883185,33,20404,-68
2020-10-12 16:44:42,7.78,5.45,7.90,99.90,882924,33,20375,-68
2020-10-12 16:45:13,7.80,5.57,7.90,99.90,882741,33,20049,-68
2020-10-12 16:45:44,8.20,5.90,8.00,99.90,883004,33,20130,-69
2020-10-12 16:46:19,6.20,5.43,8.00,99.90,885934,33,20025,-69
2020-10-12 16:46:50,7.85,5.78,8.00,99.90,886099,33,20097,-69
2020-10-12 16:47:21,10.55,7.87,8.00,99.90,886343,33,20097,-69
2020-10-12 16:47:51,8.38,6.55,8.00,99.90,886634,33,20632,-68
2020-10-12 16:48:22,9.57,7.37,8.00,99.90,886110,33,20060,-67
2020-10-12 16:48:53,12.10,8.27,8.00,99.90,886588,33,20096,-68
2020-10-12 16:49:24,8.55,7.43,8.00,99.90,886067,33,20369,-68
2020-10-12 16:49:54,8.63,6.85,8.10,99.90,886627,33,20372,-68
2020-10-12 16:50:25,6.62,6.00,8.10,99.90,886342,33,20434,-67
2020-10-12 16:50:56,11.57,6.15,8.10,99.90,886582,33,20033,-67
2020-10-12 16:51:27,5.93,5.28,8.10,99.90,883267,33,20050,-69
2020-10-12 16:51:58,7.57,5.65,8.10,99.90,880379,33,20371,-69
2020-10-12 16:52:29,6.68,5.60,8.10,99.90,880313,33,20121,-69
2020-10-12 16:52:59,6.90,6.07,8.10,99.90,880059,33,20094,-69
2020-10-12 16:53:30,8.38,6.15,8.10,99.90,883124,33,20057,-68
2020-10-12 16:54:01,8.43,6.28,8.10,99.90,882932,33,20403,-69
2020-10-12 16:54:31,8.85,6.05,8.10,99.90,883197,33,20412,-69
2020-10-12 16:55:03,7.43,5.90,8.10,99.90,883180,33,20045,-69
2020-10-12 16:55:34,7.75,5.43,8.10,99.90,880104,33,20101,-70
2020-10-12 16:56:21,7.12,5.65,8.10,99.90,882998,33,20106,-69
2020-10-12 16:56:55,8.18,4.20,8.10,99.90,883439,33,20037,-68
2020-10-12 16:57:26,5.72,4.43,8.10,99.90,885712,33,20029,-69
2020-10-12 16:57:56,5.18,4.65,8.10,99.90,886538,33,20041,-68
2020-10-12 16:58:27,5.75,4.72,8.10,99.90,883254,33,20440,-68
2020-10-12 16:58:58,5.45,4.30,8.00,99.90,883215,33,20034,-68
2020-10-12 16:59:29,4.60,4.20,8.00,99.90,883060,33,20061,-69
2020-10-12 16:59:59,3.62,3.33,8.10,99.90,883374,33,20033,-70
2020-10-12 17:00:32,4.47,3.97,8.00,99.90,886520,33,20093,-68
2020-10-12 17:01:03,4.53,3.95,8.00,99.90,886440,33,20026,-68
2020-10-12 17:01:35,6.28,4.18,8.00,99.90,886444,33,20041,-68
2020-10-12 17:02:06,4.57,3.78,8.00,99.90,886414,33,20026,-68
2020-10-12 17:02:36,4.22,3.83,8.00,99.90,886492,33,20076,-68
2020-10-12 17:03:07,4.00,3.60,8.00,99.90,886403,33,20038,-68
2020-10-12 17:03:38,5.37,4.82,8.00,99.90,886584,33,20092,-67
2020-10-12 17:04:09,4.65,4.10,8.00,99.90,886336,33,20084,-69
2020-10-12 17:04:40,8.43,4.28,8.00,99.90,886154,33,20399,-68
2020-10-12 17:05:10,5.43,4.35,8.00,99.90,886172,33,20366,-68
2020-10-12 17:05:41,6.87,4.72,8.00,99.90,886476,33,20324,-69
2020-10-12 17:06:12,4.65,4.10,8.00,99.90,886410,33,20038,-69
2020-10-12 17:06:43,4.15,3.60,8.00,99.90,883542,33,20037,-69
2020-10-12 17:07:13,3.87,3.55,8.00,99.90,883615,33,20440,-69
2020-10-12 17:07:44,4.22,3.80,8.00,99.90,883618,33,20041,-69
2020-10-12 17:08:15,4.20,3.80,8.00,99.90,883505,33,20066,-69
2020-10-12 17:08:46,5.35,3.72,8.00,99.90,883521,33,20056,-69
2020-10-12 17:09:27,4.35,3.90,8.00,99.90,883208,33,20042,-69
2020-10-12 17:09:57,8.00,8.00,8.00,99.90,883941,33,20076,-69
2020-10-12 17:10:28,4.87,3.95,8.00,99.90,883430,33,19976,-68
2020-10-12 17:10:59,4.60,3.58,8.00,99.90,883777,33,20068,-68
2020-10-12 17:11:30,4.68,3.97,8.00,99.90,883616,33,20038,-69
2020-10-12 17:12:01,5.87,5.10,7.90,99.90,883612,33,20073,-69
2020-10-12 17:12:33,11.65,8.63,7.90,99.90,880387,33,20440,-69
2020-10-12 17:13:03,11.55,7.00,8.00,99.90,880473,33,20029,-68
2020-10-12 17:13:34,9.98,6.45,8.00,99.90,880499,33,20058,-69
2020-10-12 17:14:05,6.32,5.00,8.00,99.90,880637,33,20030,-69
2020-10-12 17:14:36,7.35,5.20,8.00,99.90,880397,33,20101,-69
2020-10-12 17:15:06,9.88,6.57,8.00,99.90,877504,33,20094,-71
2020-10-12 17:15:38,5.43,4.72,8.00,99.90,877338,33,20460,-69
2020-10-12 17:16:09,6.12,4.95,8.00,99.90,877789,33,20459,-69
2020-10-12 17:16:40,4.60,4.07,8.00,99.90,880727,33,20056,-67
2020-10-12 17:17:10,4.70,4.30,8.00,99.90,883206,33,20089,-68
2020-10-12 17:17:41,6.30,4.60,8.00,99.90,880605,33,20404,-68
2020-10-12 17:18:12,5.07,3.55,8.00,99.90,880417,33,20046,-69
2020-10-12 17:18:43,4.22,3.83,8.00,99.90,880542,33,20421,-69
2020-10-12 17:19:13,4.45,4.05,8.00,99.90,880477,33,20098,-69
2020-10-12 17:19:44,4.28,3.83,8.00,99.90,880201,33,20050,-68
2020-10-12 17:20:15,4.55,3.90,8.00,99.90,883443,33,20039,-69
2020-10-12 17:20:45,4.32,3.65,8.00,99.90,883350,33,20029,-69
2020-10-12 17:21:16,5.62,4.50,8.00,99.90,883659,33,20112,-69
2020-10-12 17:21:47,4.97,4.05,8.00,99.90,883617,33,20108,-69
2020-10-12 17:22:19,4.05,3.62,7.90,99.90,883297,33,20096,-68
2020-10-12 17:22:50,4.12,3.75,7.90,99.90,882990,33,20050,-69
2020-10-12 17:23:21,5.85,4.55,7.90,99.90,883311,33,20022,-69
2020-10-12 17:23:52,4.22,3.80,7.90,99.90,883305,33,20121,-69
2020-10-12 17:24:22,5.12,3.58,7.90,99.90,883727,33,20026,-69
2020-10-12 17:24:53,4.00,3.65,7.80,99.90,883672,33,20046,-69
2020-10-12 17:25:24,4.03,3.72,7.90,99.90,883800,33,20051,-69
2020-10-12 17:25:54,4.30,3.90,7.90,99.90,883708,33,20025,-69
2020-10-12 17:26:25,3.83,3.53,7.90,99.90,883236,33,20089,-69
2020-10-12 17:27:03,4.47,3.87,7.90,99.90,883553,33,20038,-69
2020-10-12 17:27:34,5.10,4.43,7.90,99.90,880338,33,20116,-69
2020-10-12 17:28:05,4.50,3.83,7.80,99.90,880395,33,20042,-68
2020-10-12 17:28:36,5.45,3.53,7.80,99.90,880422,33,20113,-69
2020-10-12 17:29:07,4.68,4.28,7.80,99.90,880600,33,20049,-69
2020-10-12 17:29:37,4.20,3.90,7.80,99.90,883271,33,20426,-70
2020-10-12 17:30:08,4.75,4.22,7.80,99.90,882909,33,20104,-69
2020-10-12 17:30:39,4.60,4.07,7.80,99.90,883674,33,20074,-69
2020-10-12 17:31:10,4.32,3.92,7.80,99.90,883194,33,20125,-69
2020-10-12 17:31:41,6.43,4.57,7.90,99.90,883605,33,20396,-68
2020-10-12 17:32:12,4.97,4.20,7.90,99.90,883425,33,20135,-69
2020-10-12 17:32:42,5.28,3.90,7.90,99.90,883611,33,20022,-69
2020-10-12 17:33:13,4.65,4.15,7.90,99.90,883077,33,20064,-68
2020-10-12 17:33:44,4.20,3.80,7.90,99.90,883664,33,20369,-69
2020-10-12 17:34:14,5.82,4.28,7.80,99.90,883133,33,20026,-69
2020-10-12 17:34:45,5.18,4.07,7.80,99.90,883403,33,20021,-69
2020-10-12 17:35:16,4.78,4.32,7.80,99.90,883467,33,20449,-68
2020-10-12 17:35:46,4.32,3.95,7.80,99.90,883455,33,20064,-69
2020-10-12 17:36:17,5.07,3.70,7.80,99.90,883620,33,20165,-69
2020-10-12 17:36:48,5.32,3.35,7.80,99.90,886360,33,20437,-69
2020-10-12 17:37:19,4.43,4.05,7.80,99.90,885521,33,20057,-68
2020-10-12 17:37:49,7.20,4.90,7.80,99.90,885978,33,20120,-69
2020-10-12 17:38:20,48.70,30.58,7.80,99.90,886323,33,20140,-69
2020-10-12 17:38:51,7.30,5.40,7.80,99.90,886226,33,20022,-67
2020-10-12 17:39:25,5.30,4.80,7.80,99.90,885867,33,20064,-68
2020-10-12 17:39:56,7.07,5.28,7.80,99.90,886182,33,20025,-69
2020-10-12 17:40:27,5.55,4.87,7.80,99.90,886404,33,20049,-69
2020-10-12 17:40:58,5.25,4.60,7.80,99.90,886420,33,20022,-68
2020-10-12 17:41:33,5.90,4.82,7.80,99.90,886209,33,20056,-69
2020-10-12 17:42:05,5.32,4.70,7.80,99.90,882867,33,20050,-68
2020-10-12 17:42:36,5.32,4.82,7.80,99.90,883175,33,20042,-69
2020-10-12 17:43:07,5.60,4.97,7.80,99.90,882925,33,20046,-68
2020-10-12 17:43:38,5.80,4.78,7.80,99.90,880739,33,20159,-68
2020-10-12 17:44:09,7.40,5.35,7.80,99.90,879900,33,20357,-70
2020-10-12 17:44:40,6.30,4.65,7.80,99.90,879829,33,20064,-69
2020-10-12 17:45:10,5.45,4.53,7.80,99.90,880446,33,20052,-69
2020-10-12 17:45:41,6.05,4.78,7.80,99.90,883234,33,20049,-69
2020-10-12 17:46:12,5.30,4.80,7.80,99.90,886088,33,20128,-68
2020-10-12 17:46:43,5.60,5.03,7.80,99.90,886282,33,20360,-69
2020-10-12 17:47:13,6.03,5.30,7.80,99.90,886546,33,20116,-69
2020-10-12 17:47:45,5.68,5.07,7.80,99.90,882899,33,20057,-68
2020-10-12 17:48:17,5.97,5.30,7.80,99.90,883483,33,20034,-69
2020-10-12 17:48:47,5.65,4.45,7.80,99.90,880164,33,20523,-69
2020-10-12 17:49:19,6.20,5.25,7.80,99.90,877392,33,20082,-69
2020-10-12 17:49:50,6.90,4.50,7.80,99.90,880131,33,20106,-69
2020-10-12 17:50:21,5.68,5.15,7.80,99.90,880053,33,20051,-69
2020-10-12 17:50:51,6.00,5.45,7.80,99.90,880198,33,20110,-69
2020-10-12 17:51:22,17.60,10.40,7.80,99.90,883274,33,20364,-69
2020-10-12 17:51:53,10.73,7.03,7.80,99.90,883146,33,20049,-72
2020-10-12 17:52:24,6.62,5.15,7.80,99.90,883347,33,20105,-70
2020-10-12 17:52:55,5.50,5.03,7.80,99.90,882973,33,20095,-69
2020-10-12 17:53:26,6.90,5.43,7.80,99.90,883250,33,20033,-69
2020-10-12 17:53:56,5.12,4.62,7.80,99.90,886508,33,20053,-69
2020-10-12 17:54:27,6.03,5.22,7.80,99.90,886538,33,20155,-69
2020-10-12 17:54:58,5.60,4.97,7.80,99.90,886364,33,20033,-68
2020-10-12 17:55:28,6.80,5.40,7.80,99.90,886475,33,20113,-69
2020-10-12 17:55:59,5.62,5.03,7.80,99.90,883007,33,20101,-68
2020-10-12 17:56:30,5.80,5.20,7.80,99.90,882872,33,20482,-68
2020-10-12 17:57:01,5.07,4.57,7.80,99.90,882514,33,20050,-68
2020-10-12 17:57:31,6.43,5.60,7.80,99.90,882804,33,20469,-68
2020-10-12 17:58:05,6.53,5.30,7.80,99.90,885981,33,20029,-68
2020-10-12 17:58:36,5.40,4.90,7.80,99.90,883395,33,20017,-68
2020-10-12 17:59:06,7.57,5.30,7.80,99.90,882963,33,20452,-68
2020-10-12 17:59:37,7.32,5.78,7.80,99.90,882944,33,20128,-68
2020-10-12 18:00:25,6.45,5.62,7.80,99.90,882825,33,20086,-69
2020-10-12 18:00:56,10.88,6.20,7.80,99.90,883219,33,20053,-69
2020-10-12 18:01:27,8.55,6.87,7.80,99.90,883180,33,20384,-69
2020-10-12 18:01:58,9.35,6.78,7.80,99.90,882835,33,20029,-69
2020-10-12 18:02:29,24.17,17.10,7.80,99.90,880516,33,20469,-69
2020-10-12 18:03:01,25.62,19.23,7.90,99.90,882884,33,20402,-69
2020-10-12 18:03:31,8.30,7.10,7.90,99.90,882568,33,20037,-68
2020-10-12 18:04:10,8.77,6.18,7.90,99.90,883439,33,20120,-68
2020-10-12 18:04:41,10.27,8.02,7.90,99.90,886275,33,20038,-68
2020-10-12 18:05:12,14.30,9.10,7.90,99.90,886497,33,20033,-68
2020-10-12 18:05:42,16.70,9.40,7.90,99.90,882755,33,20064,-68
2020-10-12 18:06:13,10.15,7.25,7.90,99.90,879525,33,20035,-68
2020-10-12 18:06:47,8.60,6.68,7.90,99.90,880284,33,20076,-69
2020-10-12 18:07:18,7.18,6.35,7.90,99.90,880578,33,20048,-68
2020-10-12 18:07:49,6.20,5.57,7.90,99.90,883837,33,20076,-68
2020-10-12 18:08:20,7.32,6.18,7.90,99.90,886586,33,20101,-68
2020-10-12 18:08:51,7.28,5.90,7.80,99.90,885824,33,20041,-69
2020-10-12 18:09:23,8.35,6.72,7.90,99.90,886255,33,20391,-68
2020-10-12 18:09:54,8.23,6.70,7.90,99.90,886645,33,20059,-68
2020-10-12 18:10:24,6.28,5.65,7.90,99.90,883343,33,20458,-69
2020-10-12 18:10:55,7.62,5.55,7.90,99.90,883283,33,20101,-69
2020-10-12 18:11:26,7.68,6.05,7.90,99.90,883423,33,20081,-69
2020-10-12 18:11:58,7.90,6.40,7.90,99.90,883546,33,20045,-68
2020-10-12 18:12:28,6.82,5.45,7.80,99.90,883406,33,20022,-69
2020-10-12 18:12:59,6.12,5.53,7.80,99.90,883297,33,20067,-69
2020-10-12 18:13:30,5.62,5.00,7.80,99.90,883393,33,20473,-69
2020-10-12 18:14:01,6.97,6.00,7.80,99.90,883387,33,20466,-69
2020-10-12 18:14:32,7.00,6.15,7.80,99.90,886489,33,20112,-68
2020-10-12 18:15:02,6.32,5.72,7.80,99.90,883195,33,20054,-68
2020-10-12 18:15:33,6.95,5.70,7.80,99.90,883116,33,20455,-68
2020-10-12 18:16:11,7.35,5.80,7.70,99.90,883355,33,20038,-68
2020-10-12 18:16:42,9.00,6.40,7.70,99.90,883699,33,20052,-69
2020-10-12 18:17:12,6.53,5.50,7.70,99.90,883160,33,20117,-70
2020-10-12 18:17:43,9.23,6.35,7.70,99.90,883548,33,20021,-70
2020-10-12 18:18:14,6.72,6.03,7.70,99.90,883156,33,20064,-69
2020-10-12 18:18:45,6.55,5.90,7.70,99.90,883397,33,20046,-69
2020-10-12 18:19:17,9.85,6.45,7.70,99.90,884171,33,20063,-68
2020-10-12 18:19:47,7.53,6.10,7.70,99.90,883181,33,20033,-68
2020-10-12 18:20:18,7.93,6.35,7.70,99.90,880047,33,20045,-69
2020-10-12 18:20:49,7.97,6.37,7.70,99.90,880154,33,20023,-70
2020-10-12 18:21:20,8.23,6.65,7.70,99.90,881435,33,20421,-69
2020-10-12 18:21:50,8.15,6.55,7.70,99.90,883154,33,20025,-69
2020-10-12 18:22:21,9.32,6.05,7.70,99.90,882824,33,20089,-69
2020-10-12 18:22:52,7.53,6.65,7.70,99.90,883199,33,20086,-71
2020-10-12 18:23:23,9.73,6.55,7.70,99.90,882954,33,20072,-69
2020-10-12 18:23:53,8.23,5.82,7.70,99.90,886260,33,20029,-68
2020-10-12 18:24:24,6.90,5.95,7.60,99.90,886318,33,20068,-69
2020-10-12 18:24:55,8.35,6.12,7.60,99.90,886406,33,20324,-70
2020-10-12 18:25:26,9.93,6.70,7.70,99.90,886200,33,20446,-69
2020-10-12 18:25:57,8.45,6.80,7.70,99.90,886290,33,20124,-69
2020-10-12 18:26:28,12.10,7.25,7.70,99.90,886319,33,20037,-69
2020-10-12 18:26:59,6.90,6.20,7.70,99.90,886275,33,20033,-69
2020-10-12 18:27:30,7.15,6.35,7.60,99.90,886464,33,20089,-68
2020-10-12 18:28:00,6.47,5.85,7.70,99.90,883140,33,20033,-69
2020-10-12 18:28:31,8.27,6.22,7.60,99.90,883246,33,20106,-69
2020-10-12 18:29:02,6.25,5.65,7.70,99.90,883197,33,20050,-68
2020-10-12 18:29:33,5.97,5.47,7.60,99.90,883419,33,20086,-69
2020-10-12 18:30:08,7.18,5.47,7.60,99.90,886429,33,20366,-69
2020-10-12 18:30:39,8.25,6.07,7.60,99.90,883108,33,20451,-68
2020-10-12 18:31:10,7.65,5.80,7.60,99.90,883116,33,20082,-68
2020-10-12 18:31:40,9.88,6.32,7.70,99.90,882908,33,20034,-68
2020-10-12 18:32:11,10.18,6.65,7.70,99.90,883296,33,20033,-68
2020-10-12 18:32:42,6.97,6.20,7.70,99.90,886182,33,20443,-68
2020-10-12 18:33:13,6.60,5.82,7.70,99.90,886241,33,20033,-70
2020-10-12 18:33:44,7.20,6.12,7.70,99.90,886532,33,20041,-69
2020-10-12 18:34:14,6.78,6.07,7.70,99.90,883073,33,20030,-69
2020-10-12 18:34:45,7.28,5.95,7.70,99.90,883136,33,20483,-69
2020-10-12 18:35:16,7.03,6.30,7.70,99.90,882742,33,20408,-69
2020-10-12 18:35:47,7.78,6.30,7.70,99.90,883344,33,20109,-70
2020-10-12 18:36:18,7.82,6.70,7.70,99.90,883270,33,20059,-68
2020-10-12 18:36:50,7.47,6.30,7.60,99.90,886253,33,20412,-68
2020-10-12 18:37:20,6.78,6.07,7.60,99.90,885910,33,20057,-69
2020-10-12 18:37:51,7.03,6.03,7.60,99.90,885919,33,20076,-69
2020-10-12 18:38:22,7.20,6.22,7.70,99.90,886019,33,20132,-69
2020-10-12 18:38:53,7.62,6.00,7.70,99.90,885834,33,20165,-69
2020-10-12 18:39:24,8.93,6.07,7.60,99.90,886331,33,20471,-70
2020-10-12 18:39:55,7.93,6.78,7.60,99.90,885993,33,20375,-69
2020-10-12 18:40:26,7.87,6.72,7.70,99.90,886294,33,20029,-69
2020-10-12 18:40:57,7.12,6.43,7.70,99.90,886395,33,20042,-69
2020-10-12 18:41:27,7.32,6.55,7.70,99.90,885936,33,20038,-69
2020-10-12 18:41:58,9.07,6.93,7.70,99.90,886359,33,20085,-69
2020-10-12 18:42:29,7.62,6.50,7.60,99.90,882851,33,20351,-69
2020-10-12 18:43:00,8.50,6.93,7.60,99.90,882843,33,20038,-68
2020-10-12 18:43:30,8.13,6.62,7.60,99.90,882841,33,20030,-69
2020-10-12 18:44:01,9.55,6.50,7.70,99.90,882998,33,20428,-68
2020-10-12 18:44:32,7.37,6.50,7.60,99.90,883222,33,20108,-69
2020-10-12 18:45:03,7.45,6.28,7.60,99.90,883122,33,20034,-68
2020-10-12 18:45:34,7.32,6.25,7.60,99.90,883129,33,20042,-69
2020-10-12 18:46:05,8.48,6.50,7.60,99.90,886003,33,20065,-69
2020-10-12 18:46:35,8.95,6.50,7.60,99.90,886449,33,20081,-69
2020-10-12 18:47:06,7.50,6.70,7.60,99.90,886395,33,20033,-69
2020-10-12 18:47:37,10.73,6.72,7.60,99.90,886080,33,20073,-68
2020-10-12 18:48:08,6.78,5.87,7.60,99.90,886058,33,20037,-68
2020-10-12 18:48:39,7.60,6.80,7.60,99.90,886463,33,20387,-68
2020-10-12 18:49:10,11.07,7.45,7.60,99.90,886394,33,20142,-68
2020-10-12 18:49:59,10.35,6.37,7.70,99.90,885920,33,20026,-69
2020-10-12 18:50:30,6.32,5.72,7.70,99.90,886395,33,20416,-68
2020-10-12 18:51:01,7.37,6.07,7.60,99.90,885956,33,20029,-68
2020-10-12 18:51:31,6.53,5.85,7.60,99.90,886907,33,20034,-68
2020-10-12 18:52:03,7.00,6.18,7.60,99.90,886637,33,20416,-69
2020-10-12 18:52:33,7.70,6.32,7.60,99.90,886707,33,20026,-69
2020-10-12 18:53:04,6.62,5.93,7.50,99.90,886882,33,20025,-68
2020-10-12 18:53:35,6.90,6.20,7.60,99.90,886724,33,20446,-69
2020-10-12 18:54:06,9.10,5.82,7.50,99.90,886903,33,20034,-69
2020-10-12 18:54:37,7.75,6.15,7.50,99.90,883727,33,20109,-71
2020-10-12 18:55:08,8.25,6.25,7.60,99.90,883714,33,20348,-69
2020-10-12 18:55:38,8.27,6.40,7.60,99.90,880634,33,20442,-69
2020-10-12 18:56:09,8.93,5.85,7.60,99.90,877649,33,20413,-70
2020-10-12 18:56:40,10.27,6.72,7.60,99.90,880956,33,20057,-69
2020-10-12 18:57:11,7.53,6.15,7.60,99.90,879497,33,20022,-69
2020-10-12 18:57:41,6.85,6.22,7.50,99.90,881066,33,20125,-69
2020-10-12 18:58:12,9.05,6.15,7.60,99.90,883618,33,20049,-69
2020-10-12 18:58:43,7.20,6.37,7.60,99.90,880317,33,20061,-70
2020-10-12 18:59:14,7.18,6.10,7.60,99.90,882661,33,20367,-69
2020-10-12 18:59:44,13.70,10.98,7.50,99.90,886513,33,20392,-70
2020-10-12 19:00:15,10.32,8.13,7.50,99.90,886629,33,20029,-70
2020-10-12 19:00:46,6.68,5.93,7.50,99.90,885986,33,20045,-68
2020-10-12 19:01:17,9.45,6.50,7.50,99.90,885792,33,20033,-69
2020-10-12 19:01:48,15.85,12.45,7.50,99.90,883600,33,20063,-69
2020-10-12 19:02:18,21.02,15.13,7.50,99.90,883876,33,20060,-69
2020-10-12 19:02:49,7.75,6.18,7.50,99.90,884455,33,20080,-69
2020-10-12 19:03:20,9.65,6.60,7.50,99.90,885675,33,20041,-69
2020-10-12 19:03:51,7.30,5.53,7.50,99.90,886363,33,20121,-71
2020-10-12 19:04:21,7.05,5.37,7.50,99.90,883242,33,20109,-70
2020-10-12 19:04:52,8.48,5.50,7.50,99.90,883687,33,20049,-69
2020-10-12 19:05:23,7.57,5.95,7.50,99.90,883326,33,20037,-68
2020-10-12 19:05:54,8.55,5.75,7.50,99.90,882977,33,20451,-68
2020-10-12 19:06:24,7.00,5.97,7.50,99.90,886107,33,20375,-68
2020-10-12 19:06:55,5.47,4.97,7.50,99.90,887000,33,20048,-68
2020-10-12 19:07:26,6.72,5.70,7.50,99.90,886278,33,20029,-69
2020-10-12 19:07:57,7.37,5.68,7.40,99.90,886578,33,20431,-70
2020-10-12 19:08:27,6.20,5.60,7.40,99.90,885971,33,20037,-68
2020-10-12 19:08:58,6.10,5.50,7.40,99.90,886694,33,20082,-69
2020-10-12 19:09:32,5.80,5.28,7.40,99.90,886478,33,20102,-69
2020-10-12 19:10:07,6.20,5.20,7.40,99.90,886819,33,20053,-69
2020-10-12 19:10:37,5.90,5.30,7.40,99.90,886875,33,20087,-68
2020-10-12 19:11:08,6.60,5.87,7.40,99.90,886974,33,20039,-68
2020-10-12 19:11:39,6.68,4.82,7.40,99.90,883988,33,20047,-69
2020-10-12 19:12:11,5.70,5.10,7.40,99.90,883879,33,20090,-69
2020-10-12 19:12:41,6.10,5.45,7.50,99.90,883853,33,20090,-71
2020-10-12 19:13:12,6.20,5.60,7.40,99.90,884077,33,20488,-69
2020-10-12 19:13:43,5.10,4.70,7.50,99.90,884033,33,20034,-69
2020-10-12 19:14:14,5.25,4.68,7.50,99.90,886917,33,20026,-69
2020-10-12 19:14:45,5.40,4.90,7.40,99.90,886857,33,20049,-68
2020-10-12 19:15:16,5.18,4.68,7.40,99.90,886788,33,20408,-69
2020-10-12 19:15:47,4.80,4.40,7.40,99.90,886783,33,20379,-70
2020-10-12 19:16:18,5.78,5.18,7.40,99.90,886921,33,20018,-71
2020-10-12 19:16:48,7.10,5.05,7.30,99.90,884871,33,20157,-69
2020-10-12 19:17:22,4.90,4.50,7.30,99.90,886150,33,20117,-68
2020-10-12 19:17:53,5.35,4.80,7.30,99.90,885998,33,20080,-69
2020-10-12 19:18:42,5.40,4.90,7.30,99.90,886879,33,20033,-69
2020-10-12 19:19:12,4.70,4.30,7.30,99.90,886183,33,20057,-68
2020-10-12 19:19:44,7.35,4.78,7.30,99.90,883909,33,20088,-68
2020-10-12 19:20:15,4.82,4.40,7.30,99.90,883880,33,20298,-67
2020-10-12 19:20:49,6.10,5.15,7.30,99.90,880345,33,20083,-68
2020-10-12 19:21:20,4.93,4.43,7.30,99.90,880814,33,20129,-69
2020-10-12 19:21:51,5.40,4.57,7.30,99.90,880318,33,20383,-68
2020-10-12 19:22:21,5.07,4.57,7.30,99.90,880950,33,20026,-68
2020-10-12 19:22:55,5.45,4.95,7.30,99.90,881391,33,20103,-68
2020-10-12 19:23:26,5.00,4.57,7.30,99.90,881767,33,20065,-68
2020-10-12 19:23:56,5.35,4.82,7.30,99.90,880105,33,20050,-68
2020-10-12 19:24:27,4.78,4.37,7.30,99.90,880835,33,20502,-68
2020-10-12 19:24:58,6.87,4.60,7.30,99.90,886541,33,20037,-68
2020-10-12 19:25:28,5.30,4.53,7.30,99.90,886928,33,20025,-68
2020-10-12 19:25:59,5.05,4.43,7.30,99.90,886581,33,20029,-68
2020-10-12 19:26:31,4.75,4.18,7.30,99.90,886875,33,20021,-68
2020-10-12 19:27:02,4.85,4.32,7.30,99.90,883152,33,20042,-69
2020-10-12 19:27:33,5.18,4.68,7.30,99.90,883656,33,20025,-69
2020-10-12 19:28:10,5.87,5.28,7.30,99.90,883653,33,20034,-69
2020-10-12 19:28:41,4.60,4.20,7.30,99.90,885186,33,20043,-69
2020-10-12 19:29:14,4.93,4.25,7.30,99.90,887101,33,20490,-69
2020-10-12 19:29:45,5.25,4.57,7.20,99.90,884675,33,20022,-69
2020-10-12 19:30:16,4.50,4.10,7.20,99.90,886695,33,20042,-67
2020-10-12 19:30:47,5.18,4.60,7.20,99.90,886782,33,20105,-69
2020-10-12 19:31:18,4.97,4.50,7.20,99.90,886689,33,20073,-69
2020-10-12 19:31:49,8.40,6.15,7.20,99.90,886658,33,20044,-69
2020-10-12 19:32:19,5.10,4.55,7.20,99.90,886419,33,20050,-68
2020-10-12 19:32:50,5.45,4.35,7.20,99.90,886588,33,20026,-69
2020-10-12 19:33:21,4.70,4.30,7.20,99.90,886443,33,20033,-69
2020-10-12 19:33:55,4.47,4.07,7.20,99.90,886905,33,20046,-70
2020-10-12 19:34:26,4.30,3.90,7.20,99.90,886810,33,20038,-69
2020-10-12 19:34:56,4.95,4.40,7.20,99.90,886553,33,20072,-68
2020-10-12 19:35:27,5.35,4.20,7.10,99.90,886706,33,20249,-69
2020-10-12 19:35:58,5.62,4.28,7.20,99.90,886828,33,20331,-70
2020-10-12 19:36:28,4.37,3.97,7.20,99.90,886730,33,20033,-68
2020-10-12 19:36:59,4.93,4.47,7.10,99.90,886782,33,20025,-68
2020-10-12 19:37:30,5.50,4.15,7.10,99.90,886754,33,20472,-69
2020-10-12 19:38:01,4.40,4.00,7.10,99.90,886709,33,20086,-69
2020-10-12 19:38:31,4.03,3.72,7.10,99.90,886831,33,20443,-68
2020-10-12 19:39:03,4.03,3.65,7.10,99.90,886294,33,20084,-69
2020-10-12 19:39:33,4.70,4.10,7.10,99.90,886459,33,20063,-69
2020-10-12 19:40:04,4.37,3.97,7.10,99.90,886766,33,20072,-69
2020-10-12 19:40:35,4.93,4.10,7.10,99.90,886715,33,20059,-69
2020-10-12 19:41:06,4.55,3.60,7.10,99.90,886551,33,20029,-69
2020-10-12 19:41:46,5.32,4.18,7.10,99.90,886399,33,20455,-69
2020-10-12 19:42:18,5.70,4.15,7.10,99.90,886847,33,20026,-68
2020-10-12 19:42:48,5.35,3.83,7.10,99.90,886667,33,20064,-69
2020-10-12 19:43:19,5.05,4.10,7.10,99.90,886713,33,20080,-67
2020-10-12 19:43:50,4.60,4.20,7.10,99.90,885993,33,20419,-69
2020-10-12 19:44:21,4.43,4.00,7.10,99.90,885863,33,20132,-69
2020-10-12 19:44:52,4.90,4.37,7.10,99.90,886143,33,20347,-69
2020-10-12 19:45:23,5.12,4.37,7.10,99.90,886561,33,20085,-69
2020-10-12 19:45:57,4.82,4.43,7.10,99.90,886269,33,20041,-69
2020-10-12 19:46:27,9.20,6.55,7.00,99.90,882762,33,20034,-69
2020-10-12 19:47:00,6.22,5.62,7.00,99.90,883156,33,20065,-69
2020-10-12 19:47:31,5.15,4.65,7.00,99.90,883461,33,20022,-69
2020-10-12 19:48:01,6.45,5.43,7.00,99.90,883791,33,20067,-68
2020-10-12 19:48:32,7.62,5.97,7.00,99.90,886618,33,20041,-68
2020-10-12 19:49:04,13.32,10.75,7.10,99.90,886664,33,20041,-68
2020-10-12 19:49:34,5.97,5.40,7.10,99.90,883176,33,20128,-68
2020-10-12 19:50:05,6.37,5.28,7.10,99.90,883224,33,20371,-68
2020-10-12 19:50:36,5.72,4.78,7.10,99.90,883463,33,20045,-68
2020-10-12 19:51:06,5.32,4.15,7.10,99.90,879690,33,20117,-68
2020-10-12 19:51:37,4.43,4.03,7.00,99.90,882891,33,20060,-68
2020-10-12 19:52:09,4.32,3.90,7.00,99.90,883142,33,20044,-68
2020-10-12 19:52:39,4.28,3.67,7.00,99.90,883709,33,20015,-68
2020-10-12 19:53:10,5.07,4.57,6.90,99.90,886326,33,20042,-68
2020-10-12 19:53:41,4.93,4.30,6.90,99.90,883294,33,20045,-68
2020-10-12 19:54:11,3.78,3.47,6.90,99.90,882691,33,20072,-71
2020-10-12 19:54:42,4.55,4.15,6.90,99.90,883057,33,20375,-69
2020-10-12 19:55:13,5.62,4.20,6.90,99.90,883232,33,20121,-69
2020-10-12 19:55:49,4.60,4.18,6.90,99.90,886670,33,20029,-69
2020-10-12 19:56:20,4.93,4.40,7.00,99.90,888477,33,20055,-69
2020-10-12 19:56:50,5.22,4.00,7.00,99.90,889637,33,20348,-69
2020-10-12 19:57:21,6.53,4.53,7.00,99.90,886795,33,20057,-69
2020-10-12 19:57:52,8.55,4.78,7.00,99.90,886647,33,20108,-69
2020-10-12 19:58:22,4.62,4.20,7.00,99.90,886634,33,20446,-70
2020-10-12 19:58:53,4.60,4.18,7.00,99.90,886419,33,20439,-68
2020-10-12 19:59:24,4.35,3.95,7.10,99.90,885984,33,20153,-69
2020-10-12 19:59:55,5.03,3.83,7.00,99.90,886726,33,20363,-69
2020-10-12 20:00:25,5.32,4.20,7.10,99.90,886735,33,20037,-69
2020-10-12 20:00:56,4.53,4.12,7.00,99.90,886664,33,20029,-68
2020-10-12 20:01:27,4.25,3.92,7.10,99.90,886377,33,20041,-69
2020-10-12 20:01:57,8.05,6.55,7.10,99.90,886642,33,20120,-68
2020-10-12 20:02:28,16.58,11.65,7.10,99.90,886617,33,20055,-68
2020-10-12 20:02:59,5.12,4.20,7.10,99.90,885938,33,20030,-68
2020-10-12 20:03:30,26.40,18.40,7.00,99.90,886461,33,20041,-69
2020-10-12 20:04:00,5.75,5.12,7.10,99.90,886259,33,20030,-69
2020-10-12 20:04:31,9.05,7.53,7.00,99.90,883310,33,20450,-69
2020-10-12 20:05:02,4.93,4.43,7.00,99.90,882825,33,20038,-69
2020-10-12 20:05:33,5.18,4.35,7.00,99.90,883403,33,20034,-69
2020-10-12 20:06:04,5.53,4.40,7.00,99.90,859848,33,687964,-70
2020-10-12 20:06:36,4.45,3.53,7.00,99.90,883077,33,20037,-69
2020-10-12 20:07:07,4.10,3.70,7.00,99.90,883020,33,20037,-70
2020-10-12 20:07:38,3.97,3.35,7.10,99.90,883506,33,20066,-69
2020-10-12 20:08:08,4.55,4.10,7.10,99.90,883244,33,20408,-70
2020-10-12 20:08:39,3.53,3.12,7.00,99.90,880429,33,20056,-69
2020-10-12 20:09:17,3.30,2.97,7.10,99.90,877246,33,20034,-68
2020-10-12 20:09:48,4.18,3.72,7.10,99.90,877699,33,20049,-70
2020-10-12 20:10:19,3.45,3.15,7.00,99.90,878434,33,20125,-69
2020-10-12 20:10:49,5.07,3.22,7.00,99.90,881727,33,20033,-69
2020-10-12 20:11:21,4.80,3.33,7.10,99.90,883709,33,20129,-69
2020-10-12 20:11:51,4.95,3.55,7.00,99.90,883768,33,20048,-70
2020-10-12 20:12:22,4.22,3.80,7.00,99.90,883471,33,20064,-68
2020-10-12 20:12:53,4.22,3.83,7.10,99.90,883753,33,20041,-69
2020-10-12 20:13:23,4.30,3.90,7.10,99.90,883848,33,20026,-69
2020-10-12 20:14:00,3.90,3.60,7.00,99.90,883591,33,20100,-70
2020-10-12 20:14:31,4.47,3.30,7.10,99.90,879913,33,20065,-68
2020-10-12 20:15:03,4.60,3.78,7.10,99.90,882208,33,20165,-69
2020-10-12 20:15:34,4.00,3.60,7.10,99.90,881984,33,20053,-70
2020-10-12 20:16:05,3.92,3.40,7.10,99.90,882641,33,20068,-69
2020-10-12 20:16:35,3.60,3.28,7.10,99.90,881438,33,20041,-69
2020-10-12 20:17:06,4.07,3.17,7.20,99.90,883168,33,20410,-69
2020-10-12 20:17:37,3.50,3.20,7.20,99.90,883537,33,20347,-72
2020-10-12 20:18:08,3.62,3.30,7.10,99.90,882733,33,20403,-69
2020-10-12 20:18:38,5.00,3.70,7.10,99.90,886448,33,20022,-68
2020-10-12 20:19:09,3.58,3.15,7.10,99.90,886620,33,20041,-69
2020-10-12 20:19:39,3.72,3.20,7.10,99.90,885427,33,20081,-69
2020-10-12 20:20:10,3.70,3.33,7.10,99.90,886450,33,20414,-69
2020-10-12 20:20:41,3.90,3.60,7.20,99.90,883134,33,20017,-70
2020-10-12 20:21:12,3.55,3.25,7.20,99.90,883337,33,20041,-70
2020-10-12 20:21:43,3.35,3.05,7.20,99.90,881977,33,20034,-70
2020-10-12 20:22:13,5.70,3.22,7.20,99.90,883624,33,20037,-70
2020-10-12 20:22:44,3.67,3.37,7.10,99.90,885090,33,20026,-69
2020-10-12 20:23:15,3.72,3.42,7.10,99.90,883117,33,20355,-70
2020-10-12 20:23:46,4.80,4.00,7.10,99.90,883651,33,20025,-70
2020-10-12 20:24:16,6.18,4.72,7.10,99.90,883269,33,20038,-70
2020-10-12 20:24:47,6.78,4.22,7.20,99.90,883348,33,20034,-68
2020-10-12 20:25:18,5.22,4.12,7.20,99.90,883146,33,20030,-67
2020-10-12 20:25:49,3.95,3.45,7.20,99.90,883033,33,20093,-70
2020-10-12 20:26:20,4.03,3.65,7.20,99.90,879867,33,20073,-69
2020-10-12 20:26:50,4.93,3.80,7.20,99.90,882836,33,20117,-69
2020-10-12 20:27:21,6.95,4.50,7.20,99.90,883456,33,20457,-69
2020-10-12 20:27:52,8.20,6.15,7.20,99.90,882465,33,20068,-69
2020-10-12 20:28:22,5.93,4.30,7.30,99.90,883467,33,20072,-69
2020-10-12 20:28:53,8.20,4.87,7.20,99.90,881064,33,20401,-69
2020-10-12 20:29:24,4.78,3.60,7.30,99.90,880128,33,20093,-69
2020-10-12 20:29:55,4.35,3.87,7.30,99.90,880480,33,20031,-68
2020-10-12 20:30:25,4.82,3.60,7.20,99.90,880627,33,20035,-69
2020-10-12 20:30:56,4.85,4.35,7.20,99.90,884300,33,20108,-69
2020-10-12 20:31:27,4.28,3.87,7.20,99.90,884226,33,20045,-69
2020-10-12 20:31:58,4.37,3.55,7.30,99.90,886132,33,20029,-69
2020-10-12 20:32:29,5.18,3.33,7.30,99.90,886572,33,20029,-67
2020-10-12 20:33:00,4.00,3.60,7.30,99.90,882970,33,20060,-68
2020-10-12 20:33:30,4.55,3.65,7.30,99.90,883096,33,20088,-68
2020-10-12 20:34:02,4.97,3.50,7.30,99.90,883218,33,20474,-68
2020-10-12 20:34:33,4.03,3.45,7.30,99.90,882722,33,20368,-68
2020-10-12 20:35:03,3.83,3.47,7.30,99.90,883693,33,20097,-69
2020-10-12 20:35:36,3.70,3.40,7.30,99.90,883336,33,20060,-69
2020-10-12 20:36:07,3.83,3.53,7.30,99.90,883701,33,20030,-68
2020-10-12 20:36:38,4.90,3.58,7.30,99.90,884313,33,20076,-68
2020-10-12 20:37:09,3.37,3.10,7.30,99.90,883401,33,20384,-69
2020-10-12 20:37:39,3.15,2.95,7.30,99.90,883356,33,20037,-69
2020-10-12 20:38:10,4.00,3.37,7.30,99.90,883666,33,20018,-68
2020-10-12 20:38:41,3.80,3.40,7.30,99.90,883253,33,20046,-68
2020-10-12 20:39:11,3.53,3.22,7.30,99.90,884534,33,20033,-69
2020-10-12 20:39:42,4.22,3.30,7.30,99.90,886055,33,20124,-69
2020-10-12 20:40:13,3.53,3.22,7.30,99.90,886549,33,20053,-69
2020-10-12 20:40:44,4.07,3.42,7.30,99.90,886306,33,20045,-69
2020-10-12 20:41:15,4.03,3.67,7.20,99.90,883347,33,20030,-69
2020-10-12 20:41:46,5.12,4.03,7.20,99.90,883277,33,20121,-69
2020-10-12 20:42:16,3.72,3.28,7.20,99.90,883323,33,20097,-68
2020-10-12 20:42:47,3.50,3.20,7.20,99.90,883294,33,20046,-70
2020-10-12 20:43:18,4.87,3.70,7.20,99.90,883637,33,20074,-69
2020-10-12 20:43:49,3.47,3.15,7.20,99.90,883429,33,20089,-69
2020-10-12 20:44:19,3.92,3.62,7.20,99.90,884183,33,20022,-69
2020-10-12 20:44:52,3.70,3.35,7.20,99.90,883300,33,20405,-69
2020-10-12 20:45:23,4.65,3.55,7.20,99.90,885445,33,20038,-69
2020-10-12 20:45:54,4.45,4.00,7.30,99.90,883169,33,20029,-69
2020-10-12 20:46:30,4.12,3.72,7.30,99.90,882832,33,20406,-69
2020-10-12 20:47:00,4.62,3.78,7.30,99.90,883420,33,20037,-69
2020-10-12 20:47:31,15.57,11.35,7.30,99.90,883666,33,20415,-69
2020-10-12 20:48:02,14.45,10.85,7.30,99.90,886667,33,20051,-68
2020-10-12 20:48:33,25.65,17.20,7.30,99.90,886562,33,20367,-69
2020-10-12 20:49:04,14.20,10.43,7.30,99.90,886457,33,20029,-69
2020-10-12 20:49:34,30.80,20.40,7.30,99.90,884029,33,20321,-69
2020-10-12 20:50:05,9.43,7.20,7.30,99.90,884521,33,20034,-69
2020-10-12 20:50:36,9.75,8.13,7.30,99.90,883536,33,20071,-68
2020-10-12 20:51:07,4.82,4.32,7.30,99.90,883653,33,20033,-68
2020-10-12 20:51:38,4.45,3.80,7.40,99.90,883899,33,20164,-68
2020-10-12 20:52:09,5.25,4.55,7.40,99.90,883669,33,20040,-68
2020-10-12 20:52:40,5.37,3.78,7.40,99.90,880121,33,20026,-68
2020-10-12 20:53:12,4.20,3.78,7.40,99.90,880428,33,20022,-68
2020-10-12 20:53:43,4.18,3.78,7.30,99.90,880281,33,20124,-69
2020-10-12 20:54:13,4.22,3.83,7.30,99.90,876706,33,20094,-69
2020-10-12 20:54:44,4.43,4.03,7.30,99.90,880289,33,20089,-68
2020-10-12 20:55:15,3.70,3.33,7.30,99.90,880470,33,20054,-69
2020-10-12 20:55:46,4.15,3.75,7.30,99.90,880707,33,20106,-69
2020-10-12 20:56:17,3.92,3.62,7.30,99.90,883312,33,20037,-69
2020-10-12 20:56:48,4.43,4.05,7.30,99.90,883601,33,20033,-69
2020-10-12 20:57:19,4.50,4.10,7.30,99.90,883783,33,20077,-69
2020-10-12 20:57:49,4.12,3.83,7.30,99.90,883253,33,20086,-69
2020-10-12 20:58:23,5.47,3.85,7.40,99.90,883710,33,20059,-69
2020-10-12 20:58:54,4.62,4.22,7.30,99.90,883585,33,20034,-69
2020-10-12 20:59:24,4.40,4.00,7.30,99.90,883610,33,20117,-68
2020-10-12 20:59:55,4.68,4.12,7.40,99.90,884004,33,20026,-70
2020-10-12 21:00:29,4.30,3.78,7.30,99.90,885146,33,20482,-67
2020-10-12 21:00:59,5.93,5.28,7.40,99.90,883551,33,20093,-68
2020-10-12 21:01:31,5.85,5.22,7.40,99.90,883514,33,20061,-68
2020-10-12 21:02:02,6.35,4.60,7.40,99.90,884812,33,20069,-68
2020-10-12 21:02:32,4.60,4.20,7.40,99.90,886644,33,20037,-68
2020-10-12 21:03:03,5.93,4.60,7.40,99.90,885852,33,20100,-69
2020-10-12 21:03:34,4.95,4.40,7.40,99.90,883916,33,20081,-69
2020-10-12 21:04:05,5.53,5.03,7.40,99.90,883312,33,20399,-69
2020-10-12 21:04:36,4.90,4.45,7.40,99.90,881955,33,20237,-69
2020-10-12 21:05:07,5.25,4.75,7.40,99.90,877837,33,20062,-69
2020-10-12 21:05:38,4.37,3.80,7.40,99.90,877169,33,20077,-69
2020-10-12 21:06:09,5.53,4.93,7.40,99.90,877709,33,20342,-69
2020-10-12 21:06:41,4.78,4.30,7.40,99.90,880746,33,20037,-69
2020-10-12 21:07:12,4.43,3.95,7.30,99.90,883023,33,20025,-69
2020-10-12 21:07:43,5.57,4.30,7.30,99.90,886378,33,20408,-69
2020-10-12 21:08:14,4.43,4.00,7.30,99.90,883155,33,20026,-68
2020-10-12 21:08:44,4.22,3.83,7.30,99.90,881641,33,20025,-69
2020-10-12 21:09:15,4.72,4.15,7.30,99.90,883056,33,20387,-69
2020-10-12 21:09:46,5.93,4.32,7.30,99.90,883438,33,20088,-69
2020-10-12 21:10:17,4.45,4.05,7.30,99.90,886532,33,20124,-69
2020-10-12 21:10:54,4.97,4.20,7.30,99.90,886591,33,20085,-69
2020-10-12 21:11:25,4.37,3.97,7.30,99.90,884874,33,20097,-69
2020-10-12 21:11:56,4.53,4.10,7.30,99.90,885091,33,20097,-68
2020-10-12 21:12:27,5.43,4.00,7.20,99.90,886149,33,20104,-69
2020-10-12 21:12:57,4.55,4.15,7.20,99.90,885501,33,20033,-69
2020-10-12 21:13:32,4.37,3.97,7.20,99.90,883691,33,20174,-69
2020-10-12 21:14:02,4.37,4.03,7.30,99.90,885024,33,20177,-69
2020-10-12 21:14:33,4.18,3.78,7.30,99.90,884637,33,20093,-69
2020-10-12 21:15:04,4.70,3.67,7.30,99.90,885974,33,20029,-68
2020-10-12 21:15:34,4.78,4.05,7.30,99.90,886512,33,20049,-69
2020-10-12 21:16:05,5.55,4.47,7.30,99.90,886554,33,20060,-68
2020-10-12 21:16:38,5.40,4.85,7.30,99.90,885967,33,20449,-68
2020-10-12 21:17:09,4.75,4.32,7.30,99.90,884107,33,20037,-68
2020-10-12 21:17:39,5.10,4.60,7.30,99.90,886187,33,20116,-68
2020-10-12 21:18:10,5.70,4.12,7.30,99.90,886589,33,20056,-69
2020-10-12 21:18:41,7.72,4.65,7.30,99.90,886146,33,20427,-69
2020-10-12 21:19:11,6.35,4.37,7.30,99.90,886384,33,20021,-69
2020-10-12 21:19:42,5.68,4.37,7.20,99.90,884239,33,20499,-69
2020-10-12 21:20:13,4.97,4.47,7.20,99.90,884785,33,20134,-69
2020-10-12 21:20:44,4.65,4.12,7.20,99.90,886534,33,20037,-68
2020-10-12 21:21:14,8.23,4.35,7.20,99.90,886568,33,20037,-69
2020-10-12 21:21:45,7.72,4.30,7.20,99.90,886586,33,20030,-68
2020-10-12 21:22:16,5.25,4.75,7.20,99.90,886605,33,20038,-68
2020-10-12 21:22:46,4.55,4.15,7.20,99.90,886532,33,20141,-68
2020-10-12 21:23:17,4.85,4.40,7.20,99.90,886580,33,20087,-68
2020-10-12 21:23:48,5.30,4.22,7.20,99.90,886490,33,20026,-69
2020-10-12 21:24:18,4.78,4.37,7.30,99.90,885321,33,20034,-68
2020-10-12 21:24:49,5.65,4.40,7.30,99.90,885163,33,20060,-69
2020-10-12 21:25:20,5.95,4.18,7.30,99.90,880274,33,20097,-69
2020-10-12 21:25:50,4.43,3.95,7.30,99.90,880079,33,20023,-69
2020-10-12 21:26:21,5.18,3.85,7.30,99.90,882660,33,20470,-69
2020-10-12 21:26:52,4.47,3.80,7.30,99.90,883061,33,20356,-69
2020-10-12 21:27:23,4.20,3.90,7.30,99.90,886584,33,20108,-69
2020-10-12 21:27:53,4.97,4.47,7.30,99.90,885938,33,20029,-69
2020-10-12 21:28:25,3.67,3.37,7.30,99.90,884539,33,20408,-69
2020-10-12 21:28:55,4.53,4.12,7.30,99.90,883635,33,20072,-69
2020-10-12 21:29:26,4.45,4.05,7.30,99.90,885067,33,20421,-69
2020-10-12 21:29:57,4.37,3.97,7.20,99.90,886512,33,20042,-69
2020-10-12 21:30:28,4.50,4.10,7.20,99.90,881983,33,20038,-67
2020-10-12 21:30:59,4.43,4.03,7.20,99.90,883204,33,20143,-67
2020-10-12 21:31:30,4.57,4.18,7.20,99.90,882972,33,20097,-67
2020-10-12 21:32:00,4.78,4.03,7.20,99.90,883001,33,20060,-67
2020-10-12 21:32:31,4.45,4.05,7.20,99.90,886516,33,20059,-68
2020-10-12 21:33:02,5.55,4.47,7.20,99.90,886417,33,20086,-68
2020-10-12 21:33:33,4.72,4.22,7.20,99.90,886451,33,20032,-68
2020-10-12 21:34:03,6.78,4.03,7.20,99.90,882973,33,20069,-68
2020-10-12 21:34:34,4.53,4.10,7.20,99.90,881965,33,20081,-68
2020-10-12 21:35:05,4.18,3.85,7.20,99.90,882782,33,20738,-68
2020-10-12 21:35:37,5.07,4.45,7.20,99.90,883027,33,20120,-67
2020-10-12 21:36:07,4.82,4.22,7.20,99.90,886605,33,20045,-68
2020-10-12 21:36:42,5.45,4.47,7.20,99.90,886462,33,20061,-69
2020-10-12 21:37:12,4.62,4.03,7.20,99.90,882976,33,20147,-69
2020-10-12 21:37:43,4.10,3.80,7.20,99.90,881868,33,20396,-69
2020-10-12 21:38:14,4.60,3.85,7.20,99.90,883008,33,20086,-69
2020-10-12 21:38:44,4.53,4.12,7.20,99.90,883378,33,20083,-69
2020-10-12 21:39:15,4.68,4.12,7.20,99.90,886404,33,20032,-69
2020-10-12 21:39:46,5.15,4.30,7.20,99.90,886234,33,20085,-69
2020-10-12 21:40:17,4.62,4.12,7.30,99.90,886180,33,20048,-69
2020-10-12 21:40:47,4.10,3.75,7.30,99.90,886448,33,20435,-69
2020-10-12 21:41:18,4.05,3.75,7.30,99.90,886479,33,20396,-69
2020-10-12 21:41:55,4.28,3.97,7.30,99.90,886436,33,20033,-68
2020-10-12 21:42:26,5.35,4.40,7.30,99.90,885706,33,20040,-68
2020-10-12 21:42:56,6.18,5.05,7.20,99.90,885843,33,20045,-68
2020-10-12 21:43:27,5.75,4.20,7.30,99.90,886569,33,20033,-70
2020-10-12 21:43:58,5.28,4.75,7.20,99.90,883204,33,20522,-70
2020-10-12 21:44:29,4.75,4.32,7.20,99.90,882887,33,20038,-70
2020-10-12 21:45:00,4.43,4.03,7.20,99.90,881927,33,20113,-69
2020-10-12 21:45:31,4.55,4.15,7.30,99.90,883440,33,20030,-70
2020-10-12 21:46:01,3.90,3.60,7.20,99.90,885587,33,20041,-69
2020-10-12 21:46:32,4.70,4.30,7.20,99.90,885281,33,20475,-70
2020-10-12 21:47:03,4.12,3.83,7.30,99.90,886500,33,20030,-70
2020-10-12 21:47:34,4.47,4.05,7.30,99.90,886049,33,20502,-69
2020-10-12 21:48:05,5.82,4.45,7.30,99.90,886440,33,20038,-69
2020-10-12 21:48:36,4.87,4.35,7.30,99.90,886220,33,20025,-69
2020-10-12 21:49:07,4.40,4.00,7.30,99.90,882405,33,20440,-69
2020-10-12 21:49:38,5.07,4.57,7.30,99.90,883132,33,20057,-69
2020-10-12 21:50:08,4.95,4.45,7.30,99.90,882573,33,20387,-70
2020-10-12 21:50:39,5.10,4.68,7.30,99.90,883232,33,20034,-70
2020-10-12 21:51:18,5.50,4.40,7.30,99.90,883230,33,20038,-70
2020-10-12 21:51:49,5.50,4.62,7.30,99.90,883184,33,20018,-69
2020-10-12 21:52:20,6.40,4.53,7.30,99.90,882823,33,20033,-70
2020-10-12 21:52:50,5.07,4.57,7.20,99.90,883026,33,20109,-70
2020-10-12 21:53:21,4.68,4.28,7.20,99.90,883356,33,20408,-69
2020-10-12 21:53:52,4.97,4.47,7.20,99.90,883435,33,20049,-69
2020-10-12 21:54:22,6.57,4.78,7.20,99.90,884123,33,20045,-69
2020-10-12 21:54:53,5.10,4.65,7.20,99.90,883433,33,20081,-69
2020-10-12 21:55:24,5.87,5.00,7.20,99.90,883218,33,20339,-69
2020-10-12 21:55:55,5.72,4.75,7.20,99.90,883136,33,20033,-70
2020-10-12 21:56:26,5.72,5.07,7.20,99.90,883513,33,20029,-68
2020-10-12 21:56:57,5.00,4.50,7.20,99.90,883542,33,20056,-68
2020-10-12 21:57:28,5.70,4.60,7.20,99.90,885343,33,20053,-68
2020-10-12 21:57:58,5.07,4.60,7.20,99.90,886040,33,20017,-68
2020-10-12 21:58:29,5.18,4.70,7.10,99.90,885690,33,20033,-69
2020-10-12 21:59:00,5.07,4.68,7.10,99.90,886557,33,20025,-68
2020-10-12 21:59:30,7.55,5.22,7.10,99.90,886364,33,20037,-68
2020-10-12 22:00:04,6.35,5.12,7.10,99.90,886588,33,20040,-68
2020-10-12 22:00:54,6.20,5.65,7.10,99.90,884148,33,20028,-68
2020-10-12 22:01:25,5.53,4.87,7.10,99.90,883104,33,20412,-69
2020-10-12 22:01:55,5.55,5.05,7.00,99.90,883100,33,20030,-68
2020-10-12 22:02:26,4.80,4.40,7.00,99.90,883542,33,20037,-70
2020-10-12 22:02:57,4.75,4.35,7.00,99.90,883547,33,20060,-67
2020-10-12 22:03:28,5.53,4.85,7.00,99.90,883276,33,20101,-67
2020-10-12 22:04:02,5.57,5.07,7.00,99.90,883368,33,20098,-67
2020-10-12 22:04:33,5.97,5.45,7.00,99.90,883343,33,20474,-67
2020-10-12 22:05:03,6.97,5.10,7.00,99.90,884118,33,20052,-67
2020-10-12 22:05:34,5.37,4.93,7.00,99.90,879946,33,20039,-68
2020-10-12 22:06:05,5.47,4.97,7.00,99.90,880173,33,20027,-67
2020-10-12 22:06:35,6.15,4.90,7.00,99.90,879895,33,20411,-67
2020-10-12 22:07:06,6.18,4.65,7.00,99.90,881516,33,20435,-67
2020-10-12 22:07:37,5.75,5.25,7.00,99.90,886479,33,20060,-67
2020-10-12 22:08:08,5.45,4.95,7.00,99.90,886343,33,20512,-67
2020-10-12 22:08:39,5.75,4.90,7.00,99.90,886123,33,20038,-68
2020-10-12 22:09:23,6.35,5.47,7.00,99.90,882705,33,20447,-67
2020-10-12 22:09:54,5.43,4.93,7.00,99.90,882147,33,20115,-67
2020-10-12 22:10:25,5.50,5.00,7.00,99.90,883282,33,20430,-67
2020-10-12 22:10:55,5.32,4.82,7.00,99.90,884808,33,20029,-67
2020-10-12 22:11:30,6.53,5.55,7.00,99.90,886063,33,20067,-67
2020-10-12 22:12:01,5.47,4.28,7.00,99.90,885003,33,20412,-69
2020-10-12 22:12:35,39.92,25.17,7.00,99.90,883478,33,20117,-68
2020-10-12 22:13:09,33.33,21.65,7.00,99.90,883111,33,20061,-68
2020-10-12 22:13:40,51.58,34.17,7.00,99.90,883025,33,20060,-68
2020-10-12 22:14:10,10.50,7.97,7.00,99.90,883400,33,20122,-68
2020-10-12 22:14:44,10.98,9.05,7.00,99.90,883577,33,20100,-67
2020-10-12 22:15:14,7.00,6.30,7.00,99.90,881768,33,20030,-67
2020-10-12 22:15:48,8.52,5.97,6.90,99.90,881161,33,20090,-67
2020-10-12 22:16:18,9.05,7.53,7.00,99.90,880170,33,20138,-67
2020-10-12 22:16:50,8.30,7.28,7.00,99.90,882610,33,20064,-67
2020-10-12 22:17:21,5.47,4.97,7.00,99.90,886409,33,20096,-69
2020-10-12 22:17:52,6.85,5.28,7.00,99.90,886053,33,20077,-69
2020-10-12 22:18:24,7.65,5.45,7.00,99.90,886347,33,20097,-69
2020-10-12 22:18:56,6.10,5.50,6.90,99.90,886397,33,20060,-69
2020-10-12 22:19:26,5.90,5.30,7.00,99.90,886303,33,20419,-69
2020-10-12 22:19:59,5.95,5.45,7.00,99.90,886474,33,20037,-69
2020-10-12 22:20:29,5.85,5.30,7.00,99.90,886449,33,20404,-69
2020-10-12 22:21:02,6.22,5.43,6.90,99.90,886106,33,20029,-67
2020-10-12 22:21:33,5.55,4.97,7.00,99.90,886374,33,20046,-68
2020-10-12 22:22:05,6.32,5.70,7.00,99.90,885976,33,20037,-68
2020-10-12 22:22:43,5.75,5.20,7.00,99.90,886318,33,20097,-68
2020-10-12 22:23:15,5.37,4.87,7.00,99.90,886544,33,20022,-69
2020-10-12 22:23:48,6.80,5.45,7.00,99.90,885845,33,20037,-69
2020-10-12 22:24:18,5.95,5.37,6.90,99.90,886519,33,20374,-69
2020-10-12 22:24:49,6.30,5.70,6.90,99.90,886422,33,20041,-69
2020-10-12 22:25:21,6.05,5.45,6.90,99.90,883184,33,20017,-69
2020-10-12 22:25:53,7.47,5.95,6.90,99.90,883224,33,20068,-69
2020-10-12 22:26:23,5.85,5.35,6.90,99.90,883851,33,20052,-69
2020-10-12 22:26:54,6.18,5.55,6.90,99.90,883891,33,20073,-68
2020-10-12 22:27:25,6.32,5.72,6.90,99.90,883882,33,20429,-69
2020-10-12 22:27:55,6.47,5.75,6.80,99.90,879648,33,20037,-69
2020-10-12 22:28:26,7.65,5.40,6.80,99.90,880637,33,20053,-70
2020-10-12 22:28:57,39.72,26.95,6.90,99.90,880874,33,20118,-70
2020-10-12 22:29:27,22.45,15.07,6.90,99.90,883259,33,20120,-69
2020-10-12 22:29:58,14.77,11.40,6.90,99.90,886402,33,20041,-69
2020-10-12 22:30:29,6.85,6.15,6.90,99.90,886369,33,20383,-69
2020-10-12 22:31:00,64.15,43.70,6.90,99.90,882643,33,20097,-69
2020-10-12 22:31:30,29.75,20.95,6.90,99.90,883747,33,20097,-69
2020-10-12 22:32:01,16.00,11.32,6.90,99.90,883395,33,20042,-69
2020-10-12 22:32:32,11.00,8.18,6.90,99.90,884005,33,20079,-67
2020-10-12 22:33:03,6.30,5.70,6.90,99.90,886929,33,20083,-67
2020-10-12 22:33:35,6.70,6.10,6.90,99.90,887017,33,20104,-69
2020-10-12 22:34:06,8.63,6.65,6.90,99.90,886736,33,20045,-69
2020-10-12 22:34:37,6.25,5.32,6.90,99.90,887070,33,20037,-69
2020-10-12 22:35:08,8.75,6.97,6.90,99.90,887002,33,20037,-69
2020-10-12 22:35:38,12.70,9.07,6.90,99.90,885690,33,20013,-69
2020-10-12 22:36:12,9.07,7.68,6.80,99.90,886838,33,20042,-69
2020-10-12 22:36:44,26.87,15.55,6.80,99.90,886583,33,20112,-69
2020-10-12 22:37:21,10.80,6.70,6.90,99.90,886753,33,20029,-67
2020-10-12 22:37:52,6.82,6.22,6.80,99.90,886906,33,20064,-67
2020-10-12 22:38:23,6.90,6.20,6.80,99.90,886590,33,20025,-67
2020-10-12 22:38:54,6.87,6.03,6.80,99.90,886895,33,20045,-67
2020-10-12 22:39:34,7.60,5.93,6.80,99.90,883314,33,20038,-67
2020-10-12 22:40:05,8.80,5.57,6.80,99.90,883920,33,20026,-67
2020-10-12 22:40:36,7.20,6.05,6.80,99.90,882442,33,20094,-67
2020-10-12 22:41:06,7.05,5.87,6.90,99.90,884962,33,20034,-68
2020-10-12 22:41:40,6.62,5.95,6.90,99.90,886881,33,20070,-69
2020-10-12 22:42:10,6.62,5.80,6.90,99.90,887093,33,20092,-69
2020-10-12 22:42:41,6.95,6.10,6.90,99.90,886975,33,20105,-69
2020-10-12 22:43:12,6.75,5.93,6.90,99.90,885283,33,20034,-69
2020-10-12 22:43:43,6.90,6.03,6.80,99.90,886624,33,20052,-69
2020-10-12 22:44:14,8.15,6.18,6.90,99.90,883310,33,20045,-68
2020-10-12 22:44:45,7.57,5.57,6.90,99.90,883699,33,20068,-68
2020-10-12 22:45:15,6.43,5.82,6.90,99.90,883770,33,20030,-68
2020-10-12 22:45:46,6.00,5.40,6.90,99.90,882353,33,20062,-68
2020-10-12 22:46:17,6.50,5.90,6.90,99.90,886917,33,20060,-68
2020-10-12 22:46:48,6.37,5.68,6.90,99.90,883365,33,20042,-68
2020-10-12 22:47:18,7.00,5.95,6.90,99.90,883730,33,20515,-68
2020-10-12 22:47:49,6.68,5.97,6.90,99.90,883672,33,20042,-68
2020-10-12 22:48:20,5.87,5.35,6.90,99.90,883531,33,20432,-67
2020-10-12 22:48:50,6.40,5.80,6.90,99.90,886639,33,20030,-68
2020-10-12 22:49:21,6.72,6.03,6.90,99.90,886870,33,20392,-68
2020-10-12 22:49:52,8.02,5.70,6.80,99.90,884757,33,20045,-67
2020-10-12 22:50:23,7.07,6.10,6.90,99.90,885428,33,20025,-68
2020-10-12 22:50:53,6.90,6.20,6.80,99.90,887009,33,20033,-68
2020-10-12 22:51:25,6.60,5.90,6.90,99.90,887001,33,20025,-68
2020-10-12 22:51:55,6.95,6.25,6.90,99.90,887008,33,20097,-68
2020-10-12 22:52:26,7.00,6.05,6.80,99.90,886783,33,20030,-68
2020-10-12 22:52:57,7.18,6.10,6.80,99.90,886877,33,20096,-68
2020-10-12 22:53:28,6.50,5.90,6.80,99.90,886842,33,20033,-68
2020-10-12 22:53:58,6.87,6.28,6.90,99.90,886566,33,20108,-68
2020-10-12 22:54:29,7.80,6.45,6.90,99.90,886714,33,20145,-68
2020-10-12 22:55:00,7.12,6.22,6.90,99.90,884835,33,20029,-68
2020-10-12 22:55:31,6.28,5.40,6.90,99.90,884029,33,20108,-68
2020-10-12 22:56:02,6.47,5.80,6.90,99.90,883954,33,20197,-68
2020-10-12 22:56:33,7.15,6.20,6.80,99.90,883672,33,20078,-68
2020-10-12 22:57:03,6.85,6.18,6.80,99.90,883935,33,20105,-68
2020-10-12 22:57:35,8.98,6.47,6.80,99.90,883584,33,20027,-69
2020-10-12 22:58:05,6.20,5.60,6.80,99.90,884065,33,20071,-68
2020-10-12 22:58:37,6.97,6.35,6.80,99.90,880682,33,20030,-68
2020-10-12 22:59:07,6.87,6.18,6.80,99.90,880452,33,20038,-68
2020-10-12 22:59:38,7.85,6.18,6.80,99.90,880575,33,20038,-68
2020-10-12 23:00:35,6.10,5.50,6.80,99.90,881587,33,20104,-68
2020-10-12 23:01:16,6.57,5.93,6.80,99.90,885348,33,20067,-69
2020-10-12 23:01:47,9.75,6.00,6.80,99.90,886549,33,20042,-69
2020-10-12 23:02:19,8.02,6.57,6.80,99.90,886913,33,20105,-69
2020-10-12 23:02:53,6.25,5.37,6.80,99.90,884867,33,20033,-69
2020-10-12 23:03:27,7.05,6.22,6.80,99.90,883451,33,20052,-70
2020-10-12 23:04:17,6.82,6.07,6.70,99.90,883887,33,20407,-69
2020-10-12 23:04:48,7.65,6.07,6.80,99.90,884636,33,20057,-69
2020-10-12 23:05:18,7.95,6.65,6.70,99.90,883937,33,20038,-69
2020-10-12 23:05:49,8.30,6.05,6.70,99.90,883881,33,20405,-69
2020-10-12 23:06:20,7.35,6.00,6.70,99.90,884618,33,20034,-69
2020-10-12 23:06:51,6.95,6.25,6.80,99.90,883936,33,20026,-69
2020-10-12 23:07:22,8.57,6.68,6.80,99.90,883648,33,20458,-69
2020-10-12 23:07:52,8.25,6.75,6.80,99.90,883888,33,20086,-69
2020-10-12 23:08:23,9.05,6.28,6.80,99.90,884034,33,20344,-69
2020-10-12 23:08:54,6.80,6.10,6.80,99.90,883872,33,20042,-69
2020-10-12 23:09:26,7.12,6.43,6.80,99.90,883599,33,20030,-69
2020-10-12 23:09:57,6.80,6.15,6.80,99.90,880759,33,20375,-69
2020-10-12 23:10:28,7.62,6.18,6.80,99.90,880896,33,20089,-70
2020-10-12 23:10:58,8.27,6.68,6.80,99.90,880656,33,20411,-67
2020-10-12 23:11:29,7.32,6.40,6.80,99.90,883125,33,20033,-69
2020-10-12 23:12:00,7.45,6.62,6.80,99.90,886885,33,20140,-67
2020-10-12 23:12:31,6.75,5.93,6.90,99.90,885569,33,20109,-67
2020-10-12 23:13:03,7.55,5.82,6.90,99.90,886738,33,20034,-67
2020-10-12 23:13:33,6.47,5.87,6.90,99.90,886606,33,20045,-67
2020-10-12 23:14:04,7.10,6.40,6.90,99.90,886873,33,20084,-67
2020-10-12 23:14:35,7.03,6.32,6.90,99.90,886595,33,20030,-67
2020-10-12 23:15:07,8.70,6.53,6.90,99.90,886528,33,20380,-69
2020-10-12 23:15:39,8.68,6.53,6.90,99.90,886749,33,20026,-69
2020-10-12 23:16:10,7.65,6.43,6.90,99.90,886341,33,20033,-68
2020-10-12 23:16:54,7.30,6.25,6.90,99.90,886305,33,20589,-67
2020-10-12 23:17:24,7.53,6.15,6.80,99.90,886912,33,20141,-67
2020-10-12 23:17:59,8.20,6.40,6.90,99.90,886817,33,20045,-67
2020-10-12 23:18:30,6.93,6.22,6.90,99.90,886786,33,20047,-67
2020-10-12 23:19:01,7.60,6.80,6.90,99.90,886837,33,20045,-66
2020-10-12 23:19:32,7.28,6.28,6.90,99.90,886383,33,20025,-68
2020-10-12 23:20:03,8.68,6.70,6.90,99.90,886846,33,20113,-68
2020-10-12 23:20:35,7.87,6.62,6.90,99.90,885176,33,20026,-68
2020-10-12 23:21:06,6.97,6.28,6.90,99.90,886696,33,20419,-69
2020-10-12 23:21:36,7.25,6.30,6.90,99.90,883629,33,20022,-67
2020-10-12 23:22:07,7.50,6.70,6.90,99.90,883142,33,20116,-68
2020-10-12 23:22:38,7.68,6.97,6.90,99.90,883628,33,20029,-68
2020-10-12 23:23:09,7.18,6.37,6.90,99.90,882479,33,20105,-68
2020-10-12 23:23:40,7.57,6.87,6.90,99.90,884633,33,20042,-68
2020-10-12 23:24:11,7.05,6.35,6.90,99.90,883907,33,20097,-68
2020-10-12 23:24:42,7.62,6.75,6.90,99.90,883638,33,20052,-68
2020-10-12 23:25:12,8.32,6.80,6.90,99.90,886822,33,20117,-68
2020-10-12 23:25:43,9.13,7.47,6.90,99.90,883501,33,20038,-68
2020-10-12 23:26:14,9.40,7.10,6.90,99.90,883573,33,20042,-68
2020-10-12 23:26:45,7.50,6.70,6.90,99.90,883482,33,20428,-68
2020-10-12 23:27:17,7.85,6.45,6.90,99.90,883746,33,20117,-68
2020-10-12 23:27:48,7.37,6.65,6.90,99.90,886522,33,20068,-68
2020-10-12 23:28:19,9.05,7.20,6.90,99.90,884780,33,20452,-68
2020-10-12 23:28:49,8.38,7.47,6.90,99.90,885306,33,20069,-68
2020-10-12 23:29:20,9.15,6.90,6.90,99.90,886736,33,20441,-68
2020-10-12 23:29:51,8.13,6.55,6.90,99.90,886588,33,20060,-68
2020-10-12 23:30:21,8.13,7.20,6.90,99.90,886557,33,20033,-68
2020-10-12 23:30:54,7.47,6.45,6.90,99.90,886774,33,20355,-68
2020-10-12 23:31:25,7.57,6.72,6.90,99.90,886413,33,20367,-68
2020-10-12 23:31:56,8.60,7.32,6.90,99.90,886805,33,20034,-68
2020-10-12 23:32:26,10.15,7.50,6.80,99.90,886469,33,20097,-68
2020-10-12 23:32:57,8.05,7.28,6.80,99.90,886277,33,20055,-68
2020-10-12 23:33:28,9.38,7.30,6.90,99.90,883878,33,20404,-68
2020-10-12 23:33:59,8.43,7.40,6.90,99.90,883716,33,20363,-68
2020-10-12 23:34:30,8.98,6.80,6.90,99.90,884332,33,20073,-68
2020-10-12 23:35:01,9.10,6.97,6.90,99.90,883457,33,20061,-68
2020-10-12 23:35:32,8.05,7.25,6.90,99.90,884042,33,20091,-68
2020-10-12 23:36:02,7.35,6.22,6.90,99.90,886427,33,20064,-68
2020-10-12 23:36:33,7.72,6.87,6.90,99.90,885687,33,20033,-68
2020-10-12 23:37:04,9.80,7.60,6.90,99.90,884253,33,20034,-68
2020-10-12 23:37:34,8.18,6.85,6.90,99.90,886247,33,20041,-68
2020-10-12 23:38:05,7.07,6.37,6.90,99.90,886461,33,20022,-68
2020-10-12 23:38:36,8.23,7.28,6.90,99.90,886355,33,20034,-68
2020-10-12 23:39:12,12.30,7.25,6.90,99.90,886508,33,20321,-68
2020-10-12 23:39:42,8.50,7.05,6.90,99.90,886887,33,20060,-68
2020-10-12 23:40:13,8.27,7.40,6.90,99.90,885150,33,20107,-68
2020-10-12 23:40:44,8.13,7.32,6.90,99.90,886535,33,20045,-68
2020-10-12 23:41:14,7.55,6.85,7.00,99.90,886819,33,20052,-68
2020-10-12 23:41:45,8.75,7.10,6.90,99.90,886801,33,20420,-68
2020-10-12 23:42:16,7.93,7.12,6.90,99.90,884306,33,20030,-68
2020-10-12 23:42:46,8.60,7.30,6.90,99.90,883500,33,20462,-68
2020-10-12 23:43:17,8.35,7.28,6.90,99.90,883919,33,20052,-68
2020-10-12 23:43:48,8.75,7.78,6.90,99.90,883380,33,20457,-68
2020-10-12 23:44:19,7.90,7.10,6.90,99.90,884003,33,20018,-69
2020-10-12 23:44:49,10.70,7.57,7.00,99.90,883797,33,20453,-69
2020-10-12 23:45:20,8.45,6.75,7.00,99.90,885688,33,20066,-69
2020-10-12 23:45:51,8.25,7.07,7.00,99.90,886530,33,20089,-69
2020-10-12 23:46:21,7.70,6.90,7.00,99.90,886805,33,20073,-69
2020-10-12 23:46:52,7.97,7.18,7.00,99.90,886682,33,20068,-69
2020-10-12 23:47:23,8.27,7.35,7.00,99.90,885274,33,20017,-69
2020-10-12 23:47:53,8.13,6.90,7.00,99.90,886629,33,20038,-69
2020-10-12 23:48:24,8.77,7.87,7.00,99.90,886861,33,20109,-69
2020-10-12 23:48:55,9.70,8.05,7.00,99.90,886744,33,20037,-68
2020-10-12 23:49:25,8.98,7.57,7.10,99.90,884914,33,20410,-69
2020-10-12 23:49:56,7.85,6.93,7.00,99.90,883746,33,20038,-68
2020-10-12 23:50:27,8.20,7.37,7.10,99.90,883911,33,20343,-69
2020-10-12 23:50:57,8.60,7.70,7.10,99.90,883442,33,20383,-69
2020-10-12 23:51:28,8.95,7.32,7.10,99.90,883458,33,20101,-69
2020-10-12 23:51:59,10.57,7.68,7.10,99.90,883734,33,20454,-68
2020-10-12 23:52:30,9.73,7.68,7.10,99.90,883636,33,20804,-68
2020-10-12 23:53:00,9.05,8.00,7.00,99.90,884438,33,20029,-68
2020-10-12 23:53:31,9.50,7.12,7.10,99.90,883517,33,20380,-69
2020-10-12 23:54:02,13.13,8.30,7.00,99.90,883428,33,20041,-68
2020-10-12 23:54:33,9.52,7.78,7.00,99.90,883511,33,20026,-68
2020-10-12 23:55:03,9.10,7.62,7.00,99.90,885159,33,20022,-69
2020-10-12 23:55:34,10.07,8.18,7.00,99.90,886836,33,20025,-69
2020-10-12 23:56:05,8.65,7.75,7.10,99.90,886756,33,20067,-69
2020-10-12 23:56:35,10.45,8.40,7.10,99.90,884728,33,20038,-69
2020-10-12 23:57:06,9.65,8.32,7.10,99.90,883754,33,20058,-69
2020-10-12 23:57:37,10.35,8.65,7.00,99.90,883859,33,20044,-68
2020-10-12 23:58:07,11.45,8.40,7.00,99.90,883701,33,20065,-69
2020-10-12 23:58:38,9.75,8.75,7.00,99.90,884320,33,20044,-69
2020-10-12 23:59:09,9.63,8.00,7.00,99.90,883690,33,20093,-69
2020-10-12 23:59:40,10.45,8.18,7.10,99.90,877536,33,20026,-69