2020-10-12 00:00:50,3.69,3.69,3.69,100.00,894692,33,19993,-65
2020-10-12 00:01:23,3.66,3.66,3.66,100.00,900613,32,20014,-65
2020-10-12 00:02:02,3.62,3.62,3.62,100.00,902126,32,19955,-67
2020-10-12 00:02:45,3.59,3.59,3.59,100.00,904925,32,19947,-66
2020-10-12 00:03:23,3.59,3.59,3.59,100.00,904825,32,19956,-66
2020-10-12 00:04:03,3.57,3.57,3.57,100.00,898643,33,19962,-66
2020-10-12 00:04:54,3.57,3.57,3.57,100.00,898631,33,19939,-65
2020-10-12 00:05:46,3.57,3.57,3.57,100.00,898606,32,20007,-65
2020-10-12 00:06:27,3.53,3.53,3.53,100.00,899996,32,20015,-65
2020-10-12 00:07:07,3.52,3.52,3.52,100.00,895846,33,19975,-65
2020-10-12 00:07:48,3.51,3.51,3.51,100.00,898541,33,19952,-65
2020-10-12 00:08:29,3.50,3.50,3.50,100.00,901780,32,19939,-65
2020-10-12 00:09:12,3.52,3.52,3.52,100.00,898743,33,19951,-66
2020-10-12 00:09:53,3.52,3.52,3.52,100.00,892582,33,19948,-65
2020-10-12 00:10:44,3.48,3.48,3.48,100.00,901663,32,19951,-65
2020-10-12 00:11:35,3.50,3.50,3.50,100.00,898614,33,20309,-66
2020-10-12 00:12:08,3.50,3.50,3.50,100.00,899822,32,19959,-65
2020-10-12 00:12:49,3.46,3.46,3.46,100.00,898686,33,20271,-65
2020-10-12 00:13:29,3.46,3.46,3.46,100.00,901618,32,20335,-64
2020-10-12 00:14:09,3.45,3.45,3.45,100.00,898697,33,19974,-66
2020-10-12 00:14:49,3.43,3.43,3.43,100.00,895711,33,19948,-66
2020-10-12 00:15:29,3.41,3.41,3.41,100.00,901558,32,20125,-65
2020-10-12 00:16:19,3.40,3.40,3.40,100.00,895590,33,20011,-66
2020-10-12 00:17:10,3.39,3.39,3.39,100.00,895542,33,19962,-65
2020-10-12 00:17:50,3.41,3.41,3.41,100.00,895455,33,19951,-65
2020-10-12 00:18:32,3.40,3.40,3.40,100.00,889579,33,19979,-66
2020-10-12 00:19:13,3.39,3.39,3.39,100.00,898204,33,19969,-65
2020-10-12 00:19:53,3.38,3.38,3.38,100.00,895671,33,19940,-65
2020-10-12 00:20:35,3.36,3.36,3.36,100.00,898679,33,20002,-66
2020-10-12 00:21:26,3.35,3.35,3.35,100.00,895612,33,20346,-65
2020-10-12 00:22:17,3.35,3.35,3.35,100.00,902078,32,19963,-65
2020-10-12 00:23:07,3.33,3.33,3.33,100.00,902847,32,20405,-65
2020-10-12 00:23:58,3.32,3.32,3.32,100.00,900621,32,20282,-65
2020-10-12 00:24:49,3.30,3.30,3.30,100.00,900603,32,19944,-65
2020-10-12 00:25:39,3.27,3.27,3.27,100.00,899555,32,19951,-65
2020-10-12 00:26:31,3.23,3.23,3.23,100.00,895556,33,19944,-66
2020-10-12 00:27:22,3.21,3.21,3.21,100.00,899702,32,19940,-65
2020-10-12 00:28:12,3.17,3.17,3.17,100.00,901184,32,20002,-65
2020-10-12 00:29:03,3.15,3.15,3.15,100.00,898408,33,19974,-65
2020-10-12 00:29:53,3.15,3.15,3.15,100.00,902478,32,19957,-66
2020-10-12 00:30:44,3.17,3.17,3.17,100.00,903831,32,20283,-65
2020-10-12 00:31:36,3.15,3.15,3.15,100.00,903647,32,19951,-66
2020-10-12 00:32:27,3.15,3.15,3.15,100.00,902875,32,19975,-65
2020-10-12 00:33:17,3.15,3.15,3.15,100.00,909142,32,19986,-65
2020-10-12 00:34:16,3.14,3.14,3.14,100.00,904725,32,19994,-65
2020-10-12 00:35:07,3.13,3.13,3.13,100.00,899868,32,19982,-66
2020-10-12 00:35:57,3.10,3.10,3.10,100.00,900558,32,20365,-65
2020-10-12 00:36:29,3.09,3.09,3.09,100.00,904845,32,19978,-65
2020-10-12 00:37:20,3.08,3.08,3.08,100.00,895633,33,19940,-65
2020-10-12 00:38:10,3.04,3.04,3.04,100.00,898553,33,19935,-65
2020-10-12 00:39:01,2.99,2.99,2.99,100.00,894627,33,19979,-65
2020-10-12 00:39:53,2.97,2.97,2.97,100.00,902769,32,19940,-66
2020-10-12 00:40:44,2.99,2.99,2.99,100.00,905948,32,20036,-65
2020-10-12 00:41:34,2.97,2.97,2.97,100.00,903450,32,19935,-65
2020-10-12 00:42:33,2.97,2.97,2.97,100.00,899266,33,19940,-65
2020-10-12 00:43:24,2.95,2.95,2.95,100.00,901472,32,19955,-66
2020-10-12 00:44:14,2.93,2.93,2.93,100.00,901783,32,19947,-65
2020-10-12 00:45:08,2.91,2.91,2.91,100.00,901661,32,19971,-65
2020-10-12 00:46:00,2.91,2.91,2.91,100.00,899897,32,20015,-65
2020-10-12 00:46:50,2.90,2.90,2.90,100.00,901714,32,20305,-65
2020-10-12 00:47:41,2.88,2.88,2.88,100.00,899570,32,19973,-65
2020-10-12 00:48:32,2.85,2.85,2.85,100.00,904737,32,20339,-65
2020-10-12 00:49:22,2.82,2.82,2.82,100.00,908453,32,19949,-65
2020-10-12 00:50:13,2.80,2.80,2.80,100.00,906992,32,19967,-65
2020-10-12 00:51:04,2.77,2.77,2.77,100.00,904480,32,19951,-65
2020-10-12 00:51:55,2.76,2.76,2.76,100.00,902736,32,20408,-65
2020-10-12 00:52:47,2.75,2.75,2.75,100.00,901643,32,19999,-65
2020-10-12 00:53:40,2.74,2.74,2.74,100.00,898166,33,20318,-65
2020-10-12 00:54:31,2.72,2.72,2.72,100.00,901493,32,19940,-65
2020-10-12 00:55:28,2.70,2.70,2.70,100.00,902987,32,20310,-66
2020-10-12 00:56:28,2.69,2.69,2.69,100.00,899799,32,20006,-66
2020-10-12 00:57:19,2.68,2.68,2.68,100.00,898431,33,20325,-65
2020-10-12 00:58:09,2.66,2.66,2.66,100.00,897495,33,19959,-66
2020-10-12 00:59:00,2.67,2.67,2.67,100.00,899754,32,20007,-66
2020-10-12 00:59:51,2.67,2.67,2.67,100.00,897170,33,20085,-66
2020-10-12 01:00:31,2.68,2.68,2.68,100.00,899594,32,19961,-65
2020-10-12 01:01:23,2.68,2.68,2.68,100.00,898885,32,20011,-65
2020-10-12 01:01:56,2.68,2.68,2.68,100.00,901667,32,20380,-65
2020-10-12 01:02:27,2.66,2.66,2.66,100.00,901663,32,19970,-65
2020-10-12 01:03:07,2.65,2.65,2.65,100.00,898456,33,19940,-65
2020-10-12 01:03:48,2.64,2.64,2.64,100.00,904616,32,19936,-65
2020-10-12 01:04:26,2.63,2.63,2.63,100.00,901524,32,19955,-65
2020-10-12 01:05:11,2.63,2.63,2.63,100.00,901494,32,19939,-66
2020-10-12 01:05:51,2.62,2.62,2.62,100.00,898204,33,19948,-66
2020-10-12 01:06:32,2.61,2.61,2.61,100.00,898527,32,19987,-65
2020-10-12 01:07:12,2.59,2.59,2.59,100.00,901697,32,19952,-66
2020-10-12 01:07:53,2.58,2.58,2.58,100.00,898447,33,20303,-66
2020-10-12 01:08:48,2.55,2.55,2.55,100.00,892561,33,19945,-65
2020-10-12 01:09:20,2.54,2.54,2.54,100.00,898711,33,19971,-65
2020-10-12 01:09:52,2.53,2.53,2.53,100.00,898432,33,19936,-65
2020-10-12 01:10:32,2.52,2.52,2.52,100.00,901567,32,19954,-65
2020-10-12 01:11:12,2.56,2.56,2.56,100.00,901445,32,19970,-65
2020-10-12 01:12:10,2.56,2.56,2.56,100.00,898667,33,19974,-65
2020-10-12 01:12:51,2.53,2.53,2.53,100.00,896352,33,20346,-65
2020-10-12 01:13:31,2.52,2.52,2.52,100.00,899251,32,19964,-65
2020-10-12 01:14:09,2.52,2.52,2.52,100.00,901539,32,20282,-66
2020-10-12 01:15:00,2.50,2.50,2.50,100.00,895594,33,19940,-65
2020-10-12 01:15:40,2.50,2.50,2.50,100.00,898363,33,19979,-65
2020-10-12 01:16:32,2.49,2.49,2.49,100.00,901482,32,19939,-66
2020-10-12 01:17:13,2.47,2.47,2.47,100.00,898537,32,20019,-66
2020-10-12 01:17:44,2.46,2.46,2.46,100.00,892784,33,19967,-65
2020-10-12 01:18:24,2.45,2.45,2.45,100.00,889338,33,19960,-65
2020-10-12 01:19:06,2.44,2.44,2.44,100.00,895526,33,19951,-65
2020-10-12 01:20:17,2.44,2.44,2.44,100.00,898391,33,20357,-65
2020-10-12 01:20:48,2.46,2.46,2.46,100.00,901455,32,19940,-66
2020-10-12 01:21:19,2.42,2.42,2.42,100.00,898713,32,20378,-66
2020-10-12 01:21:59,2.41,2.41,2.41,100.00,895646,33,19952,-66
2020-10-12 01:22:40,2.42,2.42,2.42,100.00,895474,33,20365,-65
2020-10-12 01:23:20,2.46,2.46,2.46,100.00,904547,32,20349,-65
2020-10-12 01:24:08,2.43,2.43,2.43,100.00,901500,32,20267,-65
2020-10-12 01:24:49,2.41,2.41,2.41,100.00,898384,33,19947,-65
2020-10-12 01:25:20,2.40,2.40,2.40,100.00,901318,32,20010,-65
2020-10-12 01:25:54,2.37,2.37,2.37,100.00,898590,33,19962,-65
2020-10-12 01:26:35,2.35,2.35,2.35,100.00,898481,33,19990,-65
2020-10-12 01:27:16,2.33,2.33,2.33,100.00,898384,33,19948,-65
2020-10-12 01:27:56,2.31,2.31,2.31,100.00,895465,33,20361,-65
2020-10-12 01:28:34,2.29,2.29,2.29,100.00,898435,33,19949,-65
2020-10-12 01:29:06,2.28,2.28,2.28,100.00,901586,32,19966,-65
2020-10-12 01:29:46,2.28,2.28,2.28,100.00,901461,32,19935,-65
2020-10-12 01:30:30,2.29,2.29,2.29,100.00,895084,33,19944,-65
2020-10-12 01:31:10,2.27,2.27,2.27,100.00,901384,32,19939,-66
2020-10-12 01:31:41,2.27,2.27,2.27,100.00,901534,32,19943,-66
2020-10-12 01:32:22,2.27,2.27,2.27,100.00,898503,33,20295,-66
2020-10-12 01:33:12,2.26,2.26,2.26,100.00,898682,33,19935,-66
2020-10-12 01:33:44,2.28,2.28,2.28,100.00,898649,33,19948,-65
2020-10-12 01:34:18,2.27,2.27,2.27,100.00,901710,32,20102,-65
2020-10-12 01:35:09,2.27,2.27,2.27,100.00,906857,32,19935,-65
2020-10-12 01:36:03,2.27,2.27,2.27,100.00,904304,32,19947,-65
2020-10-12 01:36:54,2.29,2.29,2.29,100.00,904770,32,20309,-65
2020-10-12 01:37:45,2.27,2.27,2.27,100.00,905971,32,19955,-65
2020-10-12 01:38:16,2.27,2.27,2.27,100.00,903022,32,19951,-65
2020-10-12 01:39:15,2.27,2.27,2.27,100.00,904586,32,20002,-65
2020-10-12 01:40:05,2.26,2.26,2.26,100.00,907663,32,20389,-65
2020-10-12 01:40:54,2.26,2.26,2.26,100.00,905781,32,19943,-65
2020-10-12 01:41:37,2.23,2.23,2.23,100.00,904466,32,20347,-65
2020-10-12 01:42:17,2.23,2.23,2.23,100.00,902599,32,19959,-65
2020-10-12 01:42:57,2.22,2.22,2.22,100.00,901180,32,19998,-65
2020-10-12 01:43:39,2.25,2.25,2.25,100.00,904640,32,19951,-65
2020-10-12 01:44:19,2.24,2.24,2.24,100.00,904547,32,19939,-65
2020-10-12 01:45:00,2.22,2.22,2.22,100.00,904610,32,19998,-65
2020-10-12 01:45:40,2.21,2.21,2.21,100.00,901480,32,19948,-65
2020-10-12 01:46:20,2.22,2.22,2.22,100.00,898404,33,19982,-65
2020-10-12 01:47:00,2.21,2.21,2.21,100.00,898516,33,19952,-65
2020-10-12 01:47:42,2.22,2.22,2.22,100.00,895303,33,20093,-66
2020-10-12 01:48:22,2.19,2.19,2.19,100.00,895329,33,19991,-66
2020-10-12 01:49:00,2.23,2.23,2.23,100.00,898381,33,19975,-65
2020-10-12 01:49:59,2.21,2.21,2.21,100.00,898204,33,19984,-66
2020-10-12 01:50:52,2.22,2.22,2.22,100.00,899009,32,20005,-65
2020-10-12 01:51:44,2.23,2.23,2.23,100.00,904502,32,19943,-65
2020-10-12 01:52:24,2.29,2.29,2.29,100.00,899657,33,19940,-65
2020-10-12 01:53:23,2.29,2.29,2.29,100.00,901585,32,19970,-65
2020-10-12 01:54:14,2.29,2.29,2.29,100.00,901611,32,19956,-65
2020-10-12 01:54:54,2.35,2.35,2.35,100.00,901471,32,19939,-65
2020-10-12 01:55:34,2.35,2.35,2.35,100.00,901407,32,20015,-65
2020-10-12 01:56:25,2.35,2.35,2.35,100.00,898485,33,20030,-67
2020-10-12 01:57:06,2.40,2.40,2.40,100.00,898483,33,19955,-66
2020-10-12 01:57:57,2.41,2.41,2.41,100.00,901635,32,20245,-66
2020-10-12 01:58:48,2.42,2.42,2.42,100.00,901589,32,19949,-65
2020-10-12 01:59:38,2.44,2.44,2.44,100.00,903313,32,19944,-65
2020-10-12 02:00:29,2.43,2.43,2.43,100.00,904402,32,20360,-65
2020-10-12 02:01:33,2.40,2.40,2.40,100.00,898360,33,19966,-65
2020-10-12 02:02:14,2.39,2.39,2.39,100.00,898426,33,20314,-65
2020-10-12 02:02:54,2.37,2.37,2.37,100.00,906006,32,19955,-65
2020-10-12 02:03:44,2.36,2.36,2.36,100.00,901328,32,19974,-65
2020-10-12 02:04:34,2.36,2.36,2.36,100.00,892303,33,19940,-65
2020-10-12 02:05:14,2.36,2.36,2.36,100.00,901625,33,19944,-66
2020-10-12 02:05:54,2.34,2.34,2.34,100.00,904496,32,19977,-65
2020-10-12 02:06:34,2.33,2.33,2.33,100.00,898054,33,19944,-65
2020-10-12 02:07:18,2.34,2.34,2.34,100.00,901389,33,19951,-65
2020-10-12 02:07:51,2.32,2.32,2.32,100.00,901570,33,20270,-65
2020-10-12 02:08:32,2.31,2.31,2.31,100.00,898366,33,19974,-66
2020-10-12 02:09:18,2.31,2.31,2.31,100.00,901351,33,19963,-67
2020-10-12 02:10:09,2.30,2.30,2.30,100.00,898250,33,20406,-65
2020-10-12 02:11:09,2.28,2.28,2.28,100.00,902640,32,19939,-65
2020-10-12 02:11:49,2.29,2.29,2.29,100.00,900362,33,19955,-65
2020-10-12 02:12:31,2.29,2.29,2.29,100.00,895293,33,19940,-65
2020-10-12 02:13:15,2.27,2.27,2.27,100.00,898360,33,19940,-65
2020-10-12 02:14:08,2.29,2.29,2.29,100.00,895329,33,19937,-65
2020-10-12 02:14:49,2.27,2.27,2.27,100.00,899124,33,19947,-65
2020-10-12 02:15:32,2.25,2.25,2.25,100.00,901266,33,19959,-65
2020-10-12 02:16:13,2.25,2.25,2.25,100.00,901451,33,20011,-66
2020-10-12 02:16:45,2.24,2.24,2.24,100.00,898292,33,19977,-65
2020-10-12 02:17:29,2.24,2.24,2.24,100.00,898469,33,19993,-68
2020-10-12 02:18:14,2.24,2.24,2.24,100.00,895321,33,19940,-65
2020-10-12 02:18:56,2.24,2.24,2.24,100.00,898416,33,20067,-65
2020-10-12 02:19:36,2.31,2.31,2.31,100.00,898249,33,20018,-66
2020-10-12 02:20:19,2.33,2.33,2.33,100.00,901413,32,20341,-65
2020-10-12 02:21:12,2.32,2.32,2.32,100.00,898398,33,19951,-65
2020-10-12 02:21:44,2.31,2.31,2.31,100.00,901956,32,19991,-65
2020-10-12 02:22:24,2.31,2.31,2.31,100.00,898352,33,19950,-65
2020-10-12 02:23:04,2.31,2.31,2.31,100.00,892517,33,19961,-65
2020-10-12 02:23:45,2.32,2.32,2.32,100.00,894886,33,19972,-65
2020-10-12 02:24:16,2.35,2.35,2.35,100.00,898445,33,19959,-65
2020-10-12 02:24:56,2.39,2.39,2.39,100.00,895299,33,19957,-66
2020-10-12 02:25:36,2.41,2.41,2.41,100.00,901419,33,20001,-65
2020-10-12 02:26:26,2.40,2.40,2.40,100.00,895421,33,20315,-66
2020-10-12 02:27:17,2.40,2.40,2.40,100.00,895225,33,19954,-67
2020-10-12 02:27:57,2.40,2.40,2.40,100.00,905470,32,19940,-65
2020-10-12 02:28:37,2.39,2.39,2.39,100.00,898360,33,19952,-66
2020-10-12 02:29:21,2.37,2.37,2.37,100.00,898402,33,19940,-66
2020-10-12 02:30:11,2.37,2.37,2.37,100.00,901558,33,20306,-65
2020-10-12 02:30:51,2.37,2.37,2.37,100.00,907349,32,19935,-65
2020-10-12 02:31:23,2.36,2.36,2.36,100.00,901303,33,20309,-66
2020-10-12 02:32:22,2.36,2.36,2.36,100.00,901122,33,19951,-66
2020-10-12 02:33:02,2.36,2.36,2.36,100.00,895321,33,19940,-66
2020-10-12 02:33:53,2.37,2.37,2.37,100.00,900156,32,19944,-66
2020-10-12 02:34:43,2.35,2.35,2.35,100.00,898372,33,19978,-66
2020-10-12 02:35:35,2.35,2.35,2.35,100.00,899431,33,19944,-66
2020-10-12 02:36:32,2.33,2.33,2.33,100.00,904031,32,20322,-65
2020-10-12 02:37:36,2.31,2.31,2.31,100.00,904218,32,19947,-66
2020-10-12 02:38:16,2.30,2.30,2.30,100.00,895337,33,19955,-65
2020-10-12 02:38:49,2.28,2.28,2.28,100.00,896721,33,20346,-65
2020-10-12 02:39:49,2.28,2.28,2.28,100.00,901137,33,19940,-65
2020-10-12 02:40:39,2.27,2.27,2.27,100.00,898629,33,19994,-65
2020-10-12 02:41:22,2.27,2.27,2.27,100.00,892248,33,19956,-65
2020-10-12 02:42:05,2.26,2.26,2.26,100.00,898369,33,19986,-65
2020-10-12 02:42:45,2.24,2.24,2.24,100.00,898487,33,19992,-67
2020-10-12 02:43:36,2.25,2.25,2.25,100.00,892197,33,19952,-65
2020-10-12 02:44:17,2.25,2.25,2.25,100.00,895596,33,20008,-65
2020-10-12 02:44:57,2.25,2.25,2.25,100.00,901481,33,19982,-65
2020-10-12 02:45:29,2.24,2.24,2.24,100.00,894860,33,19952,-65
2020-10-12 02:46:09,2.23,2.23,2.23,100.00,895256,33,19963,-67
2020-10-12 02:46:49,2.24,2.24,2.24,100.00,901417,33,19952,-66
2020-10-12 02:47:40,2.24,2.24,2.24,100.00,901228,33,19966,-65
2020-10-12 02:48:30,2.25,2.25,2.25,100.00,898337,33,20381,-66
2020-10-12 02:49:10,2.25,2.25,2.25,100.00,901393,33,19944,-65
2020-10-12 02:49:51,2.30,2.30,2.30,100.00,898180,32,20365,-65
2020-10-12 02:50:35,2.29,2.29,2.29,100.00,898297,33,20039,-65
2020-10-12 02:51:15,2.29,2.29,2.29,100.00,895342,33,19948,-65
2020-10-12 02:51:56,2.31,2.31,2.31,100.00,892313,33,20355,-65
2020-10-12 02:52:36,2.31,2.31,2.31,100.00,898326,33,19991,-67
2020-10-12 02:53:31,2.31,2.31,2.31,100.00,904523,32,20341,-66
2020-10-12 02:54:21,2.31,2.31,2.31,100.00,905042,32,20013,-65
2020-10-12 02:55:12,2.31,2.31,2.31,100.00,902963,32,19947,-66
2020-10-12 02:56:03,2.31,2.31,2.31,100.00,902435,32,19955,-65
2020-10-12 02:56:45,2.30,2.30,2.30,100.00,902568,32,19994,-65
2020-10-12 02:57:30,2.30,2.30,2.30,100.00,901456,33,19940,-67
2020-10-12 02:58:10,2.29,2.29,2.29,100.00,906217,32,20314,-65
2020-10-12 02:58:50,2.29,2.29,2.29,100.00,901237,33,20314,-66
2020-10-12 02:59:31,2.28,2.28,2.28,100.00,904574,32,20399,-65
2020-10-12 03:00:30,2.29,2.29,2.29,100.00,898397,33,20351,-65
2020-10-12 03:01:21,2.29,2.29,2.29,100.00,901351,33,19939,-66
2020-10-12 03:02:01,2.28,2.28,2.28,100.00,895524,33,20008,-66
2020-10-12 03:02:49,2.27,2.27,2.27,100.00,895353,33,19940,-65
2020-10-12 03:03:29,2.26,2.26,2.26,100.00,904359,32,19958,-65
2020-10-12 03:04:39,2.26,2.26,2.26,100.00,901447,33,20212,-65
2020-10-12 03:05:26,2.24,2.24,2.24,100.00,900237,33,19944,-65
2020-10-12 03:06:16,2.25,2.25,2.25,100.00,904369,32,19958,-65
2020-10-12 03:06:56,2.27,2.27,2.27,100.00,898783,33,19940,-65
2020-10-12 03:07:36,2.27,2.27,2.27,100.00,904250,32,19974,-65
2020-10-12 03:08:07,2.26,2.26,2.26,100.00,901483,33,19956,-65
2020-10-12 03:08:48,2.26,2.26,2.26,100.00,904495,32,19948,-66
2020-10-12 03:09:34,2.26,2.26,2.26,100.00,898178,33,20270,-65
2020-10-12 03:10:15,2.24,2.24,2.24,100.00,898293,32,20374,-65
2020-10-12 03:10:46,2.23,2.23,2.23,100.00,892076,33,20397,-65
2020-10-12 03:11:28,2.23,2.23,2.23,100.00,889311,33,19937,-65
2020-10-12 03:12:30,2.22,2.22,2.22,100.00,897690,33,20279,-65
2020-10-12 03:13:20,2.22,2.22,2.22,100.00,901936,32,19962,-66
2020-10-12 03:14:11,2.21,2.21,2.21,100.00,906425,32,19939,-65
2020-10-12 03:15:02,2.22,2.22,2.22,100.00,908281,32,19976,-65
2020-10-12 03:15:42,2.23,2.23,2.23,100.00,904973,32,19959,-66
2020-10-12 03:16:24,2.21,2.21,2.21,100.00,902006,32,19974,-65
2020-10-12 03:17:05,2.22,2.22,2.22,100.00,898864,33,19954,-65
2020-10-12 03:17:46,2.21,2.21,2.21,100.00,901973,32,19970,-65
2020-10-12 03:18:27,2.20,2.20,2.20,100.00,898792,33,19962,-66
2020-10-12 03:19:09,2.19,2.19,2.19,100.00,898782,33,19991,-65
2020-10-12 03:19:49,2.19,2.19,2.19,100.00,901779,32,19967,-66
2020-10-12 03:20:27,2.19,2.19,2.19,100.00,904782,32,19959,-65
2020-10-12 03:21:07,2.19,2.19,2.19,100.00,898801,33,19956,-65
2020-10-12 03:21:47,2.19,2.19,2.19,100.00,898849,33,20383,-65
2020-10-12 03:22:36,2.18,2.18,2.18,100.00,895897,33,19970,-66
2020-10-12 03:23:16,2.18,2.18,2.18,100.00,898750,33,19974,-66
2020-10-12 03:24:05,2.17,2.17,2.17,100.00,901597,32,20334,-66
2020-10-12 03:24:57,2.18,2.18,2.18,100.00,898868,33,20026,-65
2020-10-12 03:25:40,2.16,2.16,2.16,100.00,898735,33,20002,-66
2020-10-12 03:26:22,2.14,2.14,2.14,100.00,896291,33,20006,-65
2020-10-12 03:27:12,2.13,2.13,2.13,100.00,897455,33,19955,-65
2020-10-12 03:27:52,2.12,2.12,2.12,100.00,895938,33,19936,-65
2020-10-12 03:28:32,2.12,2.12,2.12,100.00,895851,33,19956,-65
2020-10-12 03:29:12,2.10,2.10,2.10,100.00,898782,33,20022,-67
2020-10-12 03:29:52,2.08,2.08,2.08,100.00,901868,32,20089,-65
2020-10-12 03:30:34,2.06,2.06,2.06,100.00,895704,33,19951,-65
2020-10-12 03:31:14,2.04,2.04,2.04,100.00,898940,33,19931,-65
2020-10-12 03:31:58,2.04,2.04,2.04,100.00,901446,32,20279,-65
2020-10-12 03:32:39,2.04,2.04,2.04,100.00,898908,33,19952,-65
2020-10-12 03:33:19,2.01,2.01,2.01,100.00,901806,32,20334,-65
2020-10-12 03:34:10,1.99,1.99,1.99,100.00,902107,32,19949,-65
2020-10-12 03:34:44,1.99,1.99,1.99,100.00,898822,33,19952,-65
2020-10-12 03:35:35,1.98,1.98,1.98,100.00,901816,32,19974,-65
2020-10-12 03:36:15,1.97,1.97,1.97,100.00,901893,32,19940,-65
2020-10-12 03:37:05,1.95,1.95,1.95,100.00,892652,33,20306,-65
2020-10-12 03:37:51,1.93,1.93,1.93,100.00,895662,33,19970,-65
2020-10-12 03:38:33,1.92,1.92,1.92,100.00,902452,32,19962,-65
2020-10-12 03:39:33,1.90,1.90,1.90,100.00,901764,32,19959,-65
2020-10-12 03:40:14,1.91,1.91,1.91,100.00,898762,33,19999,-65
2020-10-12 03:40:54,1.91,1.91,1.91,100.00,904937,32,19953,-65
2020-10-12 03:41:34,1.90,1.90,1.90,100.00,904953,32,19947,-65
2020-10-12 03:42:16,1.88,1.88,1.88,100.00,904786,32,19943,-65
2020-10-12 03:43:04,1.85,1.85,1.85,100.00,902081,32,19974,-65
2020-10-12 03:43:45,1.83,1.83,1.83,100.00,898589,33,19987,-65
2020-10-12 03:44:38,1.82,1.82,1.82,100.00,898777,33,19936,-65
2020-10-12 03:45:23,1.82,1.82,1.82,100.00,896330,32,19952,-65
2020-10-12 03:46:01,1.83,1.83,1.83,100.00,895793,33,19967,-65
2020-10-12 03:46:41,1.79,1.79,1.79,100.00,898682,33,19976,-66
2020-10-12 03:47:19,1.79,1.79,1.79,100.00,901658,32,19935,-65
2020-10-12 03:47:59,1.79,1.79,1.79,100.00,904047,32,20352,-65
2020-10-12 03:48:40,1.76,1.76,1.76,100.00,895973,33,19992,-65
2020-10-12 03:49:20,1.74,1.74,1.74,100.00,892584,33,19955,-65
2020-10-12 03:50:20,1.71,1.71,1.71,100.00,898712,33,19952,-66
2020-10-12 03:51:20,1.69,1.69,1.69,100.00,899642,32,19952,-65
2020-10-12 03:52:22,1.66,1.66,1.66,100.00,895952,33,19979,-65
2020-10-12 03:53:11,1.68,1.68,1.68,100.00,901848,32,19939,-65
2020-10-12 03:53:52,1.63,1.63,1.63,100.00,895966,33,19966,-66
2020-10-12 03:54:33,1.62,1.62,1.62,100.00,898875,33,19940,-65
2020-10-12 03:55:13,1.60,1.60,1.60,100.00,904871,32,19943,-65
2020-10-12 03:55:53,1.58,1.58,1.58,100.00,904930,32,19946,-65
2020-10-12 03:56:33,1.58,1.58,1.58,100.00,892691,33,20044,-65
2020-10-12 03:57:24,1.56,1.56,1.56,100.00,895903,33,19960,-65
2020-10-12 03:58:04,1.54,1.54,1.54,100.00,901786,32,20274,-65
2020-10-12 03:58:59,1.54,1.54,1.54,100.00,898715,32,19950,-65
2020-10-12 03:59:49,1.53,1.53,1.53,100.00,895793,33,19936,-65
2020-10-12 04:00:49,1.53,1.53,1.53,100.00,896656,33,19958,-65
2020-10-12 04:01:36,1.52,1.52,1.52,100.00,857500,32,1466532,-65
2020-10-12 04:02:26,1.52,1.52,1.52,100.00,900411,32,20259,-65
2020-10-12 04:03:07,1.54,1.54,1.54,100.00,898897,33,19936,-66
2020-10-12 04:03:48,1.53,1.53,1.53,100.00,901709,32,20015,-65
2020-10-12 04:04:19,1.50,1.50,1.50,100.00,895622,33,19959,-65
2020-10-12 04:05:01,1.48,1.48,1.48,100.00,901838,32,19939,-65
2020-10-12 04:05:41,1.49,1.49,1.49,100.00,904844,32,20367,-65
2020-10-12 04:06:23,1.49,1.49,1.49,100.00,898735,33,20326,-67
2020-10-12 04:07:04,1.48,1.48,1.48,100.00,898754,33,20122,-65
2020-10-12 04:07:45,1.45,1.45,1.45,100.00,895689,33,20027,-65
2020-10-12 04:08:58,1.43,1.43,1.43,100.00,895765,33,19936,-68
2020-10-12 04:09:45,1.39,1.39,1.39,100.00,898516,33,20309,-65
2020-10-12 04:10:45,1.36,1.36,1.36,100.00,901651,32,19943,-65
2020-10-12 04:11:37,1.32,1.32,1.32,100.00,901687,32,19951,-65
2020-10-12 04:12:23,1.30,1.30,1.30,100.00,900941,32,20010,-65
2020-10-12 04:13:07,1.31,1.31,1.31,100.00,890322,33,19988,-65
2020-10-12 04:13:53,1.29,1.29,1.29,100.00,898647,33,19994,-65
2020-10-12 04:14:36,1.29,1.29,1.29,100.00,904855,32,19962,-65
2020-10-12 04:15:25,1.28,1.28,1.28,100.00,898788,33,19950,-66
2020-10-12 04:16:31,1.27,1.27,1.27,100.00,901750,32,19992,-65
2020-10-12 04:17:31,1.26,1.26,1.26,100.00,895605,33,19995,-65
2020-10-12 04:18:26,1.24,1.24,1.24,100.00,904823,32,20018,-65
2020-10-12 04:19:37,1.24,1.24,1.24,100.00,904893,32,20033,-65
2020-10-12 04:20:37,1.24,1.24,1.24,100.00,901772,32,19944,-65
2020-10-12 04:21:37,1.29,1.29,1.29,100.00,898551,33,19956,-65
2020-10-12 04:22:39,1.29,1.29,1.29,100.00,901809,32,19940,-66
2020-10-12 04:23:29,1.30,1.30,1.30,100.00,904663,32,19988,-65
2020-10-12 04:24:32,1.37,1.37,1.37,100.00,898732,33,19959,-65
2020-10-12 04:25:32,1.40,1.40,1.40,100.00,897865,33,19992,-65
2020-10-12 04:26:13,1.37,1.37,1.37,100.00,907633,32,19951,-65
2020-10-12 04:27:03,1.34,1.34,1.34,100.00,906000,32,19954,-65
2020-10-12 04:27:53,1.32,1.32,1.32,100.00,901473,32,19940,-66
2020-10-12 04:28:43,1.30,1.30,1.30,100.00,899703,32,20315,-66
2020-10-12 04:29:33,1.28,1.28,1.28,100.00,900591,32,19951,-66
2020-10-12 04:30:23,1.29,1.29,1.29,100.00,900726,32,19939,-65
2020-10-12 04:31:13,1.27,1.27,1.27,100.00,902876,32,19940,-65
2020-10-12 04:32:03,1.27,1.27,1.27,100.00,902586,32,19939,-65
2020-10-12 04:32:50,1.26,1.26,1.26,100.00,903986,32,19939,-65
2020-10-12 04:33:31,1.24,1.24,1.24,100.00,901746,32,19971,-65
2020-10-12 04:34:21,1.22,1.22,1.22,100.00,901843,32,19948,-67
2020-10-12 04:35:11,1.20,1.20,1.20,100.00,896703,32,20358,-65
2020-10-12 04:36:01,1.17,1.17,1.17,100.00,899436,32,20385,-66
2020-10-12 04:36:51,1.15,1.15,1.15,100.00,903792,32,20326,-65
2020-10-12 04:37:52,1.12,1.12,1.12,100.00,899463,32,19991,-66
2020-10-12 04:38:52,1.10,1.10,1.10,100.00,898735,33,20314,-65
2020-10-12 04:39:42,1.07,1.07,1.07,100.00,904712,32,19994,-65
2020-10-12 04:40:43,1.06,1.06,1.06,100.00,904753,32,19939,-65
2020-10-12 04:41:53,1.05,1.05,1.05,100.00,900537,32,19943,-65
2020-10-12 04:42:55,1.04,1.04,1.04,100.00,901746,32,20405,-65
2020-10-12 04:43:45,1.07,1.07,1.07,100.00,907477,32,19958,-66
2020-10-12 04:44:45,1.10,1.10,1.10,100.00,901902,32,19940,-65
2020-10-12 04:45:25,1.10,1.10,1.10,100.00,901754,32,19944,-65
2020-10-12 04:46:06,1.05,1.05,1.05,100.00,906803,32,19943,-65
2020-10-12 04:46:50,1.05,1.05,1.05,100.00,904782,32,20258,-65
2020-10-12 04:47:32,1.07,1.07,1.07,100.00,901480,32,19963,-65
2020-10-12 04:48:12,1.06,1.06,1.06,100.00,901603,32,19935,-65
2020-10-12 04:48:47,1.08,1.08,1.08,100.00,901557,32,20357,-65
2020-10-12 04:49:28,1.10,1.10,1.10,100.00,901484,32,19970,-65
2020-10-12 04:50:18,1.09,1.09,1.09,100.00,901812,32,20322,-65
2020-10-12 04:51:01,1.09,1.09,1.09,100.00,898633,33,19944,-65
2020-10-12 04:51:58,1.12,1.12,1.12,100.00,898785,32,20509,-66
2020-10-12 04:52:48,1.11,1.11,1.11,100.00,905072,32,20416,-65
2020-10-12 04:53:39,1.13,1.13,1.13,100.00,903524,32,19959,-65
2020-10-12 04:54:37,1.15,1.15,1.15,100.00,905941,32,19963,-65
2020-10-12 04:55:18,1.15,1.15,1.15,100.00,904646,32,19943,-66
2020-10-12 04:55:50,1.20,1.20,1.20,100.00,904928,32,19940,-65
2020-10-12 04:56:30,1.23,1.23,1.23,100.00,907950,32,19991,-66
2020-10-12 04:57:04,1.23,1.23,1.23,100.00,904634,32,19935,-66
2020-10-12 04:57:44,1.21,1.21,1.21,100.00,898499,33,19974,-65
2020-10-12 04:58:35,1.19,1.19,1.19,100.00,901677,32,19944,-65
2020-10-12 04:59:15,1.19,1.19,1.19,100.00,901587,32,19983,-65
2020-10-12 05:00:10,1.18,1.18,1.18,100.00,904768,32,19951,-67
2020-10-12 05:00:44,1.17,1.17,1.17,100.00,905182,32,19954,-65
2020-10-12 05:01:35,1.18,1.18,1.18,100.00,907654,32,19957,-65
2020-10-12 05:02:15,1.19,1.19,1.19,100.00,901549,32,19969,-65
2020-10-12 05:02:47,1.20,1.20,1.20,100.00,901666,32,19948,-65
2020-10-12 05:03:34,1.22,1.22,1.22,100.00,904095,32,19957,-65
2020-10-12 05:04:16,1.23,1.23,1.23,100.00,898777,33,20351,-65
2020-10-12 05:04:57,1.23,1.23,1.23,100.00,901294,32,20031,-65
2020-10-12 05:05:48,1.21,1.21,1.21,100.00,895398,33,19936,-65
2020-10-12 05:06:25,1.20,1.20,1.20,100.00,899093,32,20319,-65
2020-10-12 05:07:06,1.19,1.19,1.19,100.00,901705,32,19943,-66
2020-10-12 05:07:46,1.17,1.17,1.17,100.00,901253,33,19935,-66
2020-10-12 05:08:24,1.16,1.16,1.16,100.00,901836,32,19966,-67
2020-10-12 05:09:25,1.13,1.13,1.13,100.00,898141,33,20297,-67
2020-10-12 05:10:18,1.13,1.13,1.13,100.00,902480,32,19987,-66
2020-10-12 05:11:09,1.12,1.12,1.12,100.00,904769,32,19949,-66
2020-10-12 05:12:01,1.14,1.14,1.14,100.00,904810,32,20297,-66
2020-10-12 05:12:51,1.14,1.14,1.14,100.00,902833,32,19939,-66
2020-10-12 05:13:42,1.14,1.14,1.14,100.00,901373,32,19979,-66
2020-10-12 05:14:33,1.16,1.16,1.16,100.00,902814,32,20360,-66
2020-10-12 05:15:23,1.18,1.18,1.18,100.00,902496,32,20324,-66
2020-10-12 05:16:14,1.21,1.21,1.21,100.00,907872,32,19983,-66
2020-10-12 05:17:05,1.22,1.22,1.22,100.00,908811,32,19949,-67
2020-10-12 05:17:55,1.25,1.25,1.25,100.00,906530,32,19958,-67
2020-10-12 05:18:46,1.31,1.31,1.31,100.00,901525,32,19973,-66
2020-10-12 05:19:38,1.32,1.32,1.32,100.00,896334,33,20328,-66
2020-10-12 05:20:18,1.32,1.32,1.32,100.00,902906,32,20113,-66
2020-10-12 05:21:09,1.34,1.34,1.34,100.00,904990,32,20294,-67
2020-10-12 05:21:59,1.36,1.36,1.36,100.00,910919,32,19994,-66
2020-10-12 05:22:55,1.40,1.40,1.40,100.00,901522,32,20034,-65
2020-10-12 05:23:46,1.43,1.43,1.43,100.00,901569,32,19947,-66
2020-10-12 05:24:26,1.46,1.46,1.46,100.00,907787,32,19939,-66
2020-10-12 05:25:16,1.48,1.48,1.48,100.00,901523,32,19939,-67
2020-10-12 05:26:14,1.49,1.49,1.49,100.00,901537,32,19944,-67
2020-10-12 05:27:04,1.51,1.51,1.51,100.00,902150,32,19947,-66
2020-10-12 05:27:55,1.55,1.55,1.55,100.00,909515,32,19947,-66
2020-10-12 05:28:46,1.58,1.58,1.58,100.00,910967,32,19939,-66
2020-10-12 05:29:37,1.62,1.62,1.62,100.00,906422,32,19961,-66
2020-10-12 05:30:33,1.65,1.65,1.65,100.00,904635,32,19958,-66
2020-10-12 05:31:24,1.69,1.69,1.69,100.00,906446,32,20257,-66
2020-10-12 05:32:15,1.72,1.72,1.72,100.00,907689,32,20334,-66
2020-10-12 05:33:05,1.74,1.74,1.74,100.00,907795,32,19935,-66
2020-10-12 05:33:46,1.77,1.77,1.77,100.00,901518,32,19952,-66
2020-10-12 05:34:36,1.79,1.79,1.79,100.00,901524,32,19947,-66
2020-10-12 05:35:36,1.81,1.81,1.81,100.00,898036,32,20022,-66
2020-10-12 05:36:27,1.85,1.85,1.85,100.00,901342,32,19947,-66
2020-10-12 05:37:18,1.92,1.92,1.92,100.00,900578,32,19943,-66
2020-10-12 05:38:08,1.95,1.95,1.95,100.00,908668,32,19938,-66
2020-10-12 05:38:59,1.97,1.97,1.97,100.00,907584,32,20072,-66
2020-10-12 05:39:50,1.98,1.98,1.98,100.00,906387,32,19955,-66
2020-10-12 05:40:41,2.00,2.00,2.00,100.00,901666,32,20359,-67
2020-10-12 05:41:31,2.01,2.01,2.01,100.00,896283,33,20346,-66
2020-10-12 05:42:24,2.05,2.05,2.05,100.00,899508,32,19962,-66
2020-10-12 05:43:15,2.08,2.08,2.08,100.00,904431,32,20006,-66
2020-10-12 05:44:06,2.11,2.11,2.11,100.00,908093,32,19934,-65
2020-10-12 05:44:56,2.14,2.14,2.14,100.00,907962,32,19986,-66
2020-10-12 05:45:47,2.17,2.17,2.17,100.00,907533,32,19946,-65
2020-10-12 05:46:37,2.19,2.19,2.19,100.00,907754,32,19953,-65
2020-10-12 05:47:18,2.21,2.21,2.21,100.00,904553,32,20007,-66
2020-10-12 05:48:08,2.23,2.23,2.23,100.00,901664,32,19955,-66
2020-10-12 05:48:59,2.26,2.26,2.26,100.00,901600,32,19974,-65
2020-10-12 05:49:50,2.27,2.27,2.27,100.00,905499,32,20089,-65
2020-10-12 05:50:41,2.29,2.29,2.29,100.00,907632,32,19936,-66
2020-10-12 05:51:31,2.31,2.31,2.31,100.00,904415,32,19998,-66
2020-10-12 05:52:22,2.35,2.35,2.35,100.00,904486,32,19994,-65
2020-10-12 05:53:13,2.38,2.38,2.38,100.00,902446,32,19940,-66
2020-10-12 05:54:04,2.40,2.40,2.40,100.00,903471,32,19988,-65
2020-10-12 05:54:55,2.45,2.45,2.45,100.00,900654,32,19966,-65
2020-10-12 05:55:45,2.47,2.47,2.47,100.00,901414,32,19967,-66
2020-10-12 05:56:36,2.50,2.50,2.50,100.00,902487,32,20073,-66
2020-10-12 05:57:26,2.50,2.50,2.50,100.00,904493,32,20022,-66
2020-10-12 05:58:17,2.56,2.56,2.56,100.00,904681,32,19970,-66
2020-10-12 05:59:08,2.53,2.53,2.53,100.00,905380,32,20000,-65
2020-10-12 05:59:58,2.54,2.54,2.54,100.00,904414,32,19953,-66
2020-10-12 06:00:49,2.58,2.58,2.58,100.00,904690,32,19970,-67
2020-10-12 06:01:40,2.59,2.59,2.59,100.00,905636,32,19959,-66
2020-10-12 06:02:20,2.63,2.63,2.63,100.00,907953,32,20337,-66
2020-10-12 06:03:11,2.64,2.64,2.64,100.00,901431,32,19939,-65
2020-10-12 06:04:01,2.62,2.62,2.62,100.00,904472,32,19951,-65
2020-10-12 06:04:52,2.62,2.62,2.62,100.00,906758,32,20289,-66
2020-10-12 06:05:43,2.67,2.67,2.67,100.00,909833,32,19935,-65
2020-10-12 06:06:33,2.73,2.73,2.73,100.00,904333,32,19986,-65
2020-10-12 06:07:33,2.76,2.76,2.76,100.00,904396,32,19939,-66
2020-10-12 06:08:23,2.80,2.80,2.80,100.00,901443,33,19939,-65
2020-10-12 06:09:14,2.84,2.84,2.84,100.00,900374,33,19963,-65
2020-10-12 06:10:05,2.86,2.86,2.86,100.00,902484,32,19947,-67
2020-10-12 06:10:55,2.89,2.89,2.89,100.00,908741,32,19955,-66
2020-10-12 06:11:46,2.89,2.89,2.89,100.00,907308,32,20089,-65
2020-10-12 06:12:37,2.90,2.90,2.90,100.00,903600,32,20353,-66
2020-10-12 06:13:28,2.92,2.92,2.92,100.00,905797,32,19947,-66
2020-10-12 06:14:18,2.91,2.91,2.91,100.00,908979,32,19999,-68
2020-10-12 06:15:10,2.93,2.93,2.93,100.00,906563,32,19947,-67
2020-10-12 06:16:01,2.96,2.96,2.96,100.00,898285,33,19970,-66
2020-10-12 06:16:51,2.99,2.99,2.99,100.00,902713,32,19939,-66
2020-10-12 06:17:42,3.00,3.00,3.00,100.00,906555,32,19935,-66
2020-10-12 06:18:33,2.98,2.98,2.98,100.00,909837,32,19938,-68
2020-10-12 06:19:23,3.03,3.03,3.03,100.00,907430,32,19964,-65
2020-10-12 06:20:14,3.04,3.04,3.04,100.00,904366,32,19950,-65
2020-10-12 06:21:05,3.07,3.07,3.07,100.00,901615,32,20009,-66
2020-10-12 06:21:56,3.09,3.09,3.09,100.00,905614,32,19955,-65
2020-10-12 06:22:48,3.08,3.08,3.08,100.00,902347,32,19939,-65
2020-10-12 06:23:28,3.10,3.10,3.10,100.00,900057,33,19939,-66
2020-10-12 06:24:08,3.11,3.11,3.11,100.00,901481,32,19940,-65
2020-10-12 06:24:58,3.14,3.14,3.14,100.00,901604,33,20213,-65
2020-10-12 06:25:50,3.17,3.17,3.17,100.00,901397,33,19981,-66
2020-10-12 06:26:41,3.22,3.22,3.22,100.00,901295,33,19946,-65
2020-10-12 06:27:32,3.20,3.20,3.20,100.00,903798,32,19978,-66
2020-10-12 06:28:22,3.25,3.25,3.25,100.00,904442,32,19943,-65
2020-10-12 06:29:14,3.24,3.24,3.24,100.00,904623,32,20011,-66
2020-10-12 06:30:05,3.22,3.22,3.22,100.00,901246,33,19947,-65
2020-10-12 06:30:56,3.26,3.26,3.26,100.00,898267,33,19940,-65
2020-10-12 06:31:46,3.28,3.28,3.28,100.00,903495,32,20338,-66
2020-10-12 06:32:37,3.32,3.32,3.32,100.00,905568,32,19970,-65
2020-10-12 06:33:28,3.37,3.37,3.37,100.00,906566,32,19947,-65
2020-10-12 06:34:18,3.34,3.34,3.34,100.00,899075,33,19940,-68
2020-10-12 06:35:09,3.41,3.41,3.41,100.00,901401,33,20397,-69
2020-10-12 06:35:59,3.35,3.35,3.35,100.00,900453,32,20331,-68
2020-10-12 06:36:50,3.41,3.41,3.41,100.00,907625,32,20334,-67
2020-10-12 06:37:41,3.47,3.47,3.47,100.00,908601,32,20286,-69
2020-10-12 06:38:31,3.52,3.52,3.52,100.00,903445,32,20349,-69
2020-10-12 06:39:22,3.50,3.50,3.50,100.00,901490,33,19936,-69
2020-10-12 06:40:12,3.53,3.53,3.53,100.00,903373,32,19955,-69
2020-10-12 06:41:03,3.55,3.55,3.55,100.00,907718,32,19950,-69
2020-10-12 06:41:54,3.62,3.62,3.62,100.00,907473,32,20032,-68
2020-10-12 06:42:45,3.64,3.64,3.64,100.00,907895,32,20249,-68
2020-10-12 06:43:36,3.69,3.69,3.69,100.00,907428,32,19964,-68
2020-10-12 06:44:27,3.67,3.67,3.67,100.00,904543,32,20342,-69
2020-10-12 06:45:17,3.66,3.66,3.66,100.00,904596,32,19935,-69
2020-10-12 06:46:08,3.70,3.70,3.70,100.00,908713,32,19977,-66
2020-10-12 06:47:00,3.74,3.74,3.74,100.00,910836,32,20349,-67
2020-10-12 06:47:50,3.82,3.82,3.82,100.00,910292,32,19934,-68
2020-10-12 06:48:41,3.82,3.82,3.82,100.00,905198,32,19935,-67
2020-10-12 06:49:31,3.91,3.91,3.91,100.00,905179,32,20289,-68
2020-10-12 06:50:22,3.97,3.97,3.97,100.00,901992,32,19943,-68
2020-10-12 06:51:12,4.01,4.01,4.01,100.00,901920,32,20337,-68
2020-10-12 06:52:03,3.96,3.96,3.96,100.00,903120,32,20351,-67
2020-10-12 06:52:53,3.89,3.89,3.89,100.00,905086,32,19965,-69
2020-10-12 06:53:44,3.85,3.85,3.85,100.00,905026,32,19987,-68
2020-10-12 06:54:35,3.86,3.86,3.86,100.00,906365,32,19985,-66
2020-10-12 06:55:25,3.90,3.90,3.90,100.00,905168,32,19966,-67
2020-10-12 06:56:16,3.94,3.94,3.94,100.00,901879,32,20281,-69
2020-10-12 06:57:07,4.01,4.01,4.01,100.00,903235,32,19986,-69
2020-10-12 06:57:57,3.99,3.99,3.99,100.00,909076,32,19939,-69
2020-10-12 06:58:48,4.06,4.06,4.06,100.00,908053,32,19935,-69
2020-10-12 06:59:39,4.08,4.08,4.08,100.00,900629,32,19950,-69
2020-10-12 07:00:29,4.12,4.12,4.12,100.00,902951,32,19968,-67
2020-10-12 07:01:21,4.14,4.14,4.14,100.00,903082,32,20017,-67
2020-10-12 07:02:11,4.07,4.07,4.07,100.00,901972,32,19932,-67
2020-10-12 07:03:02,4.06,4.06,4.06,100.00,903229,32,19947,-68
2020-10-12 07:03:53,4.14,4.14,4.14,100.00,906197,32,19955,-67
2020-10-12 07:04:43,4.18,4.18,4.18,100.00,905260,32,19939,-68
2020-10-12 07:05:34,4.22,4.22,4.22,100.00,901750,32,19939,-68
2020-10-12 07:06:24,4.26,4.26,4.26,100.00,905099,32,20324,-67
2020-10-12 07:07:15,4.18,4.18,4.18,100.00,907273,32,19944,-68
2020-10-12 07:08:06,4.11,4.11,4.11,100.00,907102,32,19935,-68
2020-10-12 07:08:56,4.21,4.21,4.21,100.00,905229,32,19936,-67
2020-10-12 07:09:47,4.19,4.19,4.19,100.00,909088,32,20332,-67
2020-10-12 07:10:38,4.15,4.15,4.15,100.00,904917,32,19943,-68
2020-10-12 07:11:29,4.22,4.22,4.22,100.00,903821,32,19939,-68
2020-10-12 07:12:19,4.22,4.22,4.22,100.00,903150,32,20368,-68
2020-10-12 07:13:10,4.23,4.23,4.23,100.00,908758,32,19973,-67
2020-10-12 07:14:01,4.23,4.23,4.23,100.00,907880,32,19951,-68
2020-10-12 07:14:51,4.30,4.30,4.30,100.00,900955,32,19943,-67
2020-10-12 07:15:42,4.37,4.37,4.37,100.00,899787,32,19935,-67
2020-10-12 07:16:32,4.46,4.46,4.46,100.00,907056,32,20309,-68
2020-10-12 07:17:23,4.54,4.54,4.54,100.00,911267,32,19934,-67
2020-10-12 07:18:13,4.54,4.54,4.54,100.00,903706,32,19944,-67
2020-10-12 07:19:04,4.59,4.59,4.59,100.00,901837,32,20038,-68
2020-10-12 07:19:55,4.54,4.54,4.54,100.00,900471,32,19939,-68
2020-10-12 07:20:45,4.49,4.49,4.49,100.00,902012,32,19935,-68
2020-10-12 07:21:36,4.40,4.40,4.40,100.00,902845,32,19951,-67
2020-10-12 07:22:26,4.48,4.48,4.48,100.00,906167,32,19948,-68
2020-10-12 07:23:17,4.55,4.55,4.55,100.00,908013,32,19984,-68
2020-10-12 07:24:08,4.52,4.52,4.52,100.00,901853,32,19947,-68
2020-10-12 07:24:59,4.45,4.45,4.45,100.00,902035,32,20035,-68
2020-10-12 07:25:50,4.48,4.48,4.48,100.00,904172,32,19970,-68
2020-10-12 07:26:44,4.53,4.53,4.53,100.00,904351,32,19982,-67
2020-10-12 07:27:35,4.57,4.57,4.57,100.00,900318,32,19939,-68
2020-10-12 07:28:26,4.57,4.57,4.57,100.00,903185,32,19935,-68
2020-10-12 07:29:16,4.59,4.59,4.59,100.00,906031,32,19935,-67
2020-10-12 07:30:07,4.55,4.55,4.55,100.00,904936,32,19954,-67
2020-10-12 07:30:59,4.59,4.59,4.59,100.00,901713,32,19943,-67
2020-10-12 07:31:49,4.61,4.61,4.61,100.00,901754,32,19946,-68
2020-10-12 07:32:40,4.66,4.66,4.66,100.00,904064,32,19943,-67
2020-10-12 07:33:30,4.73,4.73,4.73,100.00,904596,32,19969,-68
2020-10-12 07:34:23,4.85,4.85,4.85,100.00,901979,32,19940,-68
2020-10-12 07:35:13,4.85,4.85,4.85,100.00,903122,32,19981,-68
2020-10-12 07:36:04,4.96,4.96,4.96,100.00,909328,32,19943,-67
2020-10-12 07:36:55,5.01,5.01,5.01,100.00,907986,32,19951,-67
2020-10-12 07:37:46,5.05,5.05,5.05,100.00,903218,32,20290,-67
2020-10-12 07:38:37,4.88,4.88,4.88,100.00,903135,32,19973,-67
2020-10-12 07:39:33,4.79,4.79,4.79,100.00,906461,32,20026,-67
2020-10-12 07:40:24,4.58,4.58,4.58,100.00,904837,32,20404,-67
2020-10-12 07:41:15,4.60,4.60,4.60,100.00,904921,32,20013,-67
2020-10-12 07:42:06,4.71,4.71,4.71,100.00,899852,32,19964,-67
2020-10-12 07:42:57,4.68,4.68,4.68,100.00,901947,32,19936,-67
2020-10-12 07:43:47,4.73,4.73,4.73,100.00,904083,32,19955,-67
2020-10-12 07:44:38,4.78,4.78,4.78,100.00,901832,32,19940,-67
2020-10-12 07:45:28,4.88,4.88,4.88,100.00,897637,33,20275,-67
2020-10-12 07:46:19,4.90,4.90,4.90,100.00,900867,32,19966,-67
2020-10-12 07:47:09,4.82,4.82,4.82,100.00,908606,32,19938,-68
2020-10-12 07:48:00,4.90,4.90,4.90,100.00,910031,32,20008,-67
2020-10-12 07:48:51,4.95,4.95,4.95,100.00,908207,32,19946,-67
2020-10-12 07:49:42,5.01,5.01,5.01,100.00,908147,32,19946,-67
2020-10-12 07:50:32,5.10,5.10,5.10,100.00,908306,32,19972,-68
2020-10-12 07:51:23,5.08,5.08,5.08,100.00,908292,32,19934,-67
2020-10-12 07:52:14,5.02,5.02,5.02,100.00,907948,32,19969,-67
2020-10-12 07:53:04,4.89,4.89,4.89,100.00,904904,32,19935,-67
2020-10-12 07:53:55,5.01,5.01,5.01,100.00,901539,32,19939,-67
2020-10-12 07:54:45,5.06,5.06,5.06,100.00,901836,32,19952,-67
2020-10-12 07:55:36,5.19,5.19,5.19,100.00,899753,32,20287,-67
2020-10-12 07:56:27,5.27,5.27,5.27,100.00,902882,32,20311,-68
2020-10-12 07:57:17,5.32,5.32,5.32,100.00,904948,32,20328,-67
2020-10-12 07:58:08,5.28,5.28,5.28,100.00,904824,32,19935,-67
2020-10-12 07:58:59,5.17,5.17,5.17,100.00,906097,32,19985,-69
2020-10-12 07:59:49,5.17,5.17,5.17,100.00,908255,32,19958,-67
2020-10-12 08:00:40,5.13,5.13,5.13,100.00,905027,32,19955,-67
2020-10-12 08:01:30,5.05,5.05,5.05,100.00,901640,32,20333,-67
2020-10-12 08:02:22,5.04,5.04,5.04,100.00,901858,32,19960,-67
2020-10-12 08:03:12,5.13,5.13,5.13,100.00,903924,32,19982,-67
2020-10-12 08:04:03,4.98,4.98,4.98,100.00,908000,32,19950,-67
2020-10-12 08:04:54,4.99,4.99,4.99,100.00,904763,32,19955,-67
2020-10-12 08:05:45,5.07,5.07,5.07,100.00,907800,32,19958,-67
2020-10-12 08:06:36,5.17,5.17,5.17,100.00,909030,32,20112,-67
2020-10-12 08:07:26,5.29,5.29,5.29,100.00,903681,32,19939,-67
2020-10-12 08:08:17,5.23,5.23,5.23,100.00,901798,32,20304,-67
2020-10-12 08:09:10,5.33,5.33,5.33,100.00,903932,32,19997,-67
2020-10-12 08:10:01,5.36,5.36,5.36,100.00,904859,32,19998,-67
2020-10-12 08:10:51,5.30,5.30,5.30,100.00,907969,32,19939,-68
2020-10-12 08:11:43,5.47,5.47,5.47,100.00,906056,32,19949,-68
2020-10-12 08:12:34,5.60,5.60,5.60,100.00,906938,32,19934,-68
2020-10-12 08:13:24,5.62,5.62,5.62,100.00,906123,32,20025,-67
2020-10-12 08:14:15,5.53,5.53,5.53,100.00,908281,32,19990,-67
2020-10-12 08:15:05,5.59,5.59,5.59,100.00,908364,32,20319,-68
2020-10-12 08:15:56,5.73,5.73,5.73,100.00,907945,32,20349,-67
2020-10-12 08:16:46,5.82,5.82,5.82,100.00,904895,32,19940,-68
2020-10-12 08:17:37,5.65,5.65,5.65,100.00,901624,32,19936,-68
2020-10-12 08:18:28,5.76,5.76,5.76,100.00,902870,32,20023,-68
2020-10-12 08:19:18,5.74,5.74,5.74,100.00,905986,32,19944,-68
2020-10-12 08:20:09,5.63,5.63,5.63,100.00,904560,32,19998,-68
2020-10-12 08:20:59,5.55,5.55,5.55,100.00,904928,32,20313,-67
2020-10-12 08:21:51,5.44,5.44,5.44,100.00,904815,32,19939,-68
2020-10-12 08:22:42,5.51,5.51,5.51,100.00,907877,32,19947,-68
2020-10-12 08:23:33,5.43,5.43,5.43,100.00,909139,32,19991,-67
2020-10-12 08:24:23,5.50,5.50,5.50,100.00,906856,32,19995,-68
2020-10-12 08:25:15,5.59,5.59,5.59,100.00,901638,32,19939,-68
2020-10-12 08:26:06,5.86,5.86,5.86,100.00,902800,32,19962,-68
2020-10-12 08:26:57,5.82,5.82,5.82,100.00,901889,32,19948,-68
2020-10-12 08:27:47,5.87,5.87,5.87,99.97,902754,32,19955,-68
2020-10-12 08:28:38,5.99,5.99,5.99,100.00,902746,32,19939,-68
2020-10-12 08:29:29,5.97,5.97,5.97,100.00,901506,32,19974,-68
2020-10-12 08:30:19,6.06,6.06,6.06,100.00,902657,32,20010,-68
2020-10-12 08:31:10,6.25,6.25,6.25,100.00,909025,32,19935,-68
2020-10-12 08:32:00,6.23,6.23,6.23,99.09,904767,32,19959,-67
2020-10-12 08:32:51,6.33,6.33,6.33,99.56,897508,33,19939,-68
2020-10-12 08:33:42,6.51,6.51,6.51,99.48,897387,32,20012,-68
2020-10-12 08:34:34,6.59,6.59,6.59,99.36,903819,32,20389,-68
2020-10-12 08:35:24,6.61,6.61,6.61,98.49,907996,32,20219,-68
2020-10-12 08:36:15,6.54,6.54,6.54,99.51,908245,32,20332,-69
2020-10-12 08:37:06,6.38,6.38,6.38,97.85,904863,32,19969,-68
2020-10-12 08:37:56,6.36,6.36,6.36,98.80,904714,32,20377,-68
2020-10-12 08:38:47,6.21,6.21,6.21,99.00,905975,32,20356,-68
2020-10-12 08:39:39,6.35,6.35,6.35,97.60,908045,32,19947,-68
2020-10-12 08:40:29,6.17,6.17,6.17,97.40,908153,32,19994,-67
2020-10-12 08:41:20,6.00,6.00,6.00,98.16,908101,32,19975,-68
2020-10-12 08:42:11,6.06,6.06,6.06,98.79,904635,32,19967,-67
2020-10-12 08:43:01,6.09,6.09,6.09,98.56,901579,32,19985,-67
2020-10-12 08:43:52,6.03,6.03,6.03,98.90,902651,32,19950,-68
2020-10-12 08:44:43,6.06,6.06,6.06,99.19,904765,32,19935,-68
2020-10-12 08:45:33,6.06,6.06,6.06,99.21,905711,32,20344,-67
2020-10-12 08:46:24,6.06,6.06,6.06,99.10,907888,32,20360,-68
2020-10-12 08:47:15,6.09,6.09,6.09,99.32,907869,32,19981,-67
2020-10-12 08:48:06,5.91,5.91,5.91,100.00,901501,32,19940,-68
2020-10-12 08:48:56,5.79,5.79,5.79,99.31,901744,32,19936,-68
2020-10-12 08:49:47,5.92,5.92,5.92,99.62,899541,32,19955,-68
2020-10-12 08:50:38,5.92,5.92,5.92,100.00,901689,32,19969,-68
2020-10-12 08:51:28,5.89,5.89,5.89,100.00,906770,32,19939,-67
2020-10-12 08:52:19,5.97,5.97,5.97,100.00,907764,32,19989,-68
2020-10-12 08:53:10,5.91,5.91,5.91,100.00,903618,32,20296,-68
2020-10-12 08:54:02,5.96,5.96,5.96,100.00,902814,32,20262,-68
2020-10-12 08:54:53,5.98,5.98,5.98,100.00,902823,32,20022,-68
2020-10-12 08:55:43,6.07,6.07,6.07,100.00,907736,32,19943,-67
2020-10-12 08:56:34,5.90,5.90,5.90,100.00,908964,32,20343,-68
2020-10-12 08:57:24,5.91,5.91,5.91,100.00,906387,32,20333,-68
2020-10-12 08:58:16,5.97,5.97,5.97,100.00,901648,32,20239,-67
2020-10-12 08:59:07,5.84,5.84,5.84,100.00,902878,32,20034,-67
2020-10-12 08:59:58,5.81,5.81,5.81,100.00,904671,32,20321,-68
2020-10-12 09:00:48,6.00,6.00,6.00,100.00,904677,32,19952,-68
2020-10-12 09:01:39,6.00,6.00,6.00,100.00,905497,32,20328,-68
2020-10-12 09:02:30,6.10,6.10,6.10,100.00,907619,32,20337,-68
2020-10-12 09:03:20,6.07,6.07,6.07,100.00,907995,32,20342,-68
2020-10-12 09:04:12,6.15,6.15,6.15,100.00,908064,32,19935,-68
2020-10-12 09:05:03,6.28,6.28,6.28,99.61,908048,32,19992,-68
2020-10-12 09:05:53,6.25,6.25,6.25,100.00,904631,32,19993,-68
2020-10-12 09:06:44,6.26,6.26,6.26,99.13,901455,32,19978,-68
2020-10-12 09:07:35,6.18,6.18,6.18,98.73,901616,32,19935,-68
2020-10-12 09:08:26,6.07,6.07,6.07,99.50,903846,32,19946,-68
2020-10-12 09:09:17,6.09,6.09,6.09,99.48,904548,32,19943,-68
2020-10-12 09:10:07,6.21,6.21,6.21,99.78,904274,32,19935,-68
2020-10-12 09:10:58,5.95,5.95,5.95,99.14,905797,32,19998,-68
2020-10-12 09:11:48,6.04,6.04,6.04,99.39,904413,32,19978,-68
2020-10-12 09:12:39,6.11,6.11,6.11,99.03,904658,32,19954,-68
2020-10-12 09:13:31,6.00,6.00,6.00,99.33,902120,32,20000,-68
2020-10-12 09:14:21,6.06,6.06,6.06,99.03,904611,32,20314,-68
2020-10-12 09:15:12,6.04,6.04,6.04,98.90,904694,32,19943,-67
2020-10-12 09:16:03,5.93,5.93,5.93,98.20,904544,32,19935,-67
2020-10-12 09:16:54,5.87,5.87,5.87,98.20,908743,32,20408,-67
2020-10-12 09:17:44,5.77,5.77,5.77,99.59,910765,32,19950,-67
2020-10-12 09:18:35,5.82,5.82,5.82,99.22,903421,32,19953,-68
2020-10-12 09:19:25,5.79,5.79,5.79,99.66,901628,32,19991,-68
2020-10-12 09:20:16,5.90,5.90,5.90,99.47,903590,32,19947,-68
2020-10-12 09:21:08,6.03,6.03,6.03,98.67,901447,32,19986,-67
2020-10-12 09:21:59,6.11,6.11,6.11,99.39,901525,32,19939,-67
2020-10-12 09:22:50,6.00,6.00,6.00,99.32,904065,32,19936,-68
2020-10-12 09:23:40,5.73,5.73,5.73,99.61,904389,32,20071,-68
2020-10-12 09:24:31,5.73,5.73,5.73,99.42,904347,32,20275,-67
2020-10-12 09:25:21,5.68,5.68,5.68,100.00,905644,32,19935,-68
2020-10-12 09:26:12,5.69,5.69,5.69,100.00,907685,32,20426,-67
2020-10-12 09:27:03,5.52,5.52,5.52,100.00,907722,32,19994,-68
2020-10-12 09:27:53,5.65,5.65,5.65,100.00,906564,32,19990,-68
2020-10-12 09:28:44,5.69,5.69,5.69,100.00,904484,32,19957,-67
2020-10-12 09:29:38,5.67,5.67,5.67,100.00,904470,32,19951,-68
2020-10-12 09:30:30,5.76,5.76,5.76,100.00,904551,32,19936,-68
2020-10-12 09:31:20,5.81,5.81,5.81,99.70,904753,32,19974,-68
2020-10-12 09:32:12,5.86,5.86,5.86,100.00,902631,32,19952,-68
2020-10-12 09:33:03,5.83,5.83,5.83,100.00,904347,32,20007,-68
2020-10-12 09:33:54,5.77,5.77,5.77,100.00,905785,32,19941,-68
2020-10-12 09:34:44,5.77,5.77,5.77,100.00,904553,32,19985,-68
2020-10-12 09:35:35,5.73,5.73,5.73,100.00,904491,32,20312,-68
2020-10-12 09:36:26,5.87,5.87,5.87,100.00,905655,32,19939,-67
2020-10-12 09:37:16,6.02,6.02,6.02,99.83,904543,32,19950,-68
2020-10-12 09:38:07,5.93,5.93,5.93,99.29,904409,32,20037,-67
2020-10-12 09:38:57,5.81,5.81,5.81,99.23,903550,32,19954,-67
2020-10-12 09:39:48,5.75,5.75,5.75,100.00,906630,32,20265,-68
2020-10-12 09:40:39,5.86,5.86,5.86,100.00,905781,32,19966,-68
2020-10-12 09:41:33,5.84,5.84,5.84,100.00,904567,32,20314,-68
2020-10-12 09:42:23,5.88,5.88,5.88,100.00,904626,32,19955,-68
2020-10-12 09:43:14,5.97,5.97,5.97,100.00,904632,32,19939,-68
2020-10-12 09:44:05,6.03,6.03,6.03,100.00,905800,32,20352,-68
2020-10-12 09:44:56,6.25,6.25,6.25,99.92,908006,32,19942,-68
2020-10-12 09:45:47,6.19,6.19,6.19,100.00,908038,32,19935,-68
2020-10-12 09:46:37,6.08,6.08,6.08,99.92,904519,32,19939,-68
2020-10-12 09:47:28,6.05,6.05,6.05,99.10,904492,32,20400,-68
2020-10-12 09:48:19,6.25,6.25,6.25,98.18,905871,32,20010,-68
2020-10-12 09:49:10,6.33,6.33,6.33,98.48,904542,32,20002,-68
2020-10-12 09:50:00,6.29,6.29,6.29,98.54,901421,32,19963,-68
2020-10-12 09:50:51,6.27,6.27,6.27,98.48,902661,32,20352,-68
2020-10-12 09:51:41,6.34,6.34,6.34,99.13,908667,32,19963,-68
2020-10-12 09:52:32,6.47,6.47,6.47,97.48,907644,32,19957,-68
2020-10-12 09:53:23,6.50,6.50,6.50,97.67,906600,32,19958,-68
2020-10-12 09:54:13,6.42,6.42,6.42,97.84,899494,32,19952,-68
2020-10-12 09:55:04,6.31,6.31,6.31,97.78,901248,33,19959,-68
2020-10-12 09:55:55,6.34,6.34,6.34,98.27,903752,32,19990,-68
2020-10-12 09:56:45,6.47,6.47,6.47,98.65,907604,32,19951,-68
2020-10-12 09:57:36,6.28,6.28,6.28,97.83,901280,32,20005,-68
2020-10-12 09:58:27,6.40,6.40,6.40,98.01,901443,32,19981,-68
2020-10-12 09:59:17,6.38,6.38,6.38,97.32,904536,32,20318,-67
2020-10-12 10:00:08,6.12,6.12,6.12,97.68,905599,32,19959,-68
2020-10-12 10:00:59,6.34,6.34,6.34,97.13,907801,32,19955,-68
2020-10-12 10:01:50,6.45,6.45,6.45,96.86,907517,32,19962,-68
2020-10-12 10:02:40,6.45,6.45,6.45,97.17,904634,32,19949,-67
2020-10-12 10:03:31,6.55,6.55,6.55,98.27,904591,32,19975,-68
2020-10-12 10:04:22,6.56,6.56,6.56,97.17,904726,32,19939,-68
2020-10-12 10:05:12,6.63,6.63,6.63,96.63,905868,32,19985,-68
2020-10-12 10:06:03,6.53,6.53,6.53,95.46,907909,32,19939,-68
2020-10-12 10:06:54,6.47,6.47,6.47,96.01,904547,32,20329,-68
2020-10-12 10:07:44,6.37,6.37,6.37,97.31,904534,32,19952,-68
2020-10-12 10:08:35,6.52,6.52,6.52,95.71,905877,32,19935,-68
2020-10-12 10:09:26,6.44,6.44,6.44,95.64,908002,32,20247,-67
2020-10-12 10:10:17,6.58,6.58,6.58,96.34,908071,32,19939,-68
2020-10-12 10:11:08,6.82,6.82,6.82,95.13,908085,32,19935,-68
2020-10-12 10:11:59,6.95,6.95,6.95,95.03,904412,32,20032,-67
2020-10-12 10:12:49,7.22,7.22,7.22,94.93,907586,32,19935,-68
2020-10-12 10:13:40,7.46,7.46,7.46,94.02,905694,32,20321,-67
2020-10-12 10:14:31,7.04,7.04,7.04,93.92,900371,33,19944,-68
2020-10-12 10:15:21,7.19,7.19,7.19,92.92,899597,33,19974,-68
2020-10-12 10:16:12,7.11,7.11,7.11,93.98,903956,32,19946,-68
2020-10-12 10:17:03,7.35,7.35,7.35,92.58,907886,32,19947,-68
2020-10-12 10:17:54,7.01,7.01,7.01,92.34,904552,32,19973,-67
2020-10-12 10:18:44,6.70,6.70,6.70,93.34,904674,32,19990,-67
2020-10-12 10:19:35,6.76,6.76,6.76,94.34,905680,32,20239,-66
2020-10-12 10:20:26,6.85,6.85,6.85,94.97,908041,32,19943,-68
2020-10-12 10:21:16,6.95,6.95,6.95,94.14,908090,32,19935,-67
2020-10-12 10:22:07,6.99,6.99,6.99,92.66,908674,32,19972,-68
2020-10-12 10:22:58,6.99,6.99,6.99,90.10,905178,32,19958,-67
2020-10-12 10:23:48,6.96,6.96,6.96,91.49,902367,32,19936,-66
2020-10-12 10:24:39,7.15,7.15,7.15,89.25,903477,32,19939,-67
2020-10-12 10:25:29,7.19,7.19,7.19,89.12,906533,32,19966,-68
2020-10-12 10:26:20,7.09,7.09,7.09,91.67,905380,32,20332,-68
2020-10-12 10:27:11,7.29,7.29,7.29,90.34,902342,32,19954,-67
2020-10-12 10:28:03,7.29,7.29,7.29,89.90,902118,32,19935,-68
2020-10-12 10:28:54,7.36,7.36,7.36,90.39,905016,32,19951,-68
2020-10-12 10:29:45,6.96,6.96,6.96,90.28,908317,32,19989,-68
2020-10-12 10:30:35,7.12,7.12,7.12,89.81,905079,32,19943,-67
2020-10-12 10:31:26,6.92,6.92,6.92,90.11,905098,32,20292,-68
2020-10-12 10:32:17,6.83,6.83,6.83,92.08,906253,32,19939,-68
2020-10-12 10:33:08,6.99,6.99,6.99,92.01,908107,32,19935,-68
2020-10-12 10:33:58,7.15,7.15,7.15,92.42,905117,32,19980,-68
2020-10-12 10:34:50,7.20,7.20,7.20,91.76,905162,32,19935,-68
2020-10-12 10:35:41,7.21,7.21,7.21,91.78,906387,32,19940,-68
2020-10-12 10:36:31,7.20,7.20,7.20,90.64,908143,32,20037,-68
2020-10-12 10:37:22,7.24,7.24,7.24,90.89,904978,32,20377,-68
2020-10-12 10:38:13,7.05,7.05,7.05,90.48,905021,32,19939,-68
2020-10-12 10:39:04,7.22,7.22,7.22,91.05,908077,32,19954,-67
2020-10-12 10:39:54,6.99,6.99,6.99,91.14,909204,32,19947,-67
2020-10-12 10:40:45,6.88,6.88,6.88,90.86,909291,32,19934,-68
2020-10-12 10:41:36,6.84,6.84,6.84,91.42,904950,32,20424,-68
2020-10-12 10:42:26,6.79,6.79,6.79,91.19,905100,32,20035,-68
2020-10-12 10:43:17,7.07,7.07,7.07,90.09,905238,32,19951,-68
2020-10-12 10:44:08,7.09,7.09,7.09,91.40,908425,32,19994,-68
2020-10-12 10:44:58,7.03,7.03,7.03,90.24,909595,32,19939,-67
2020-10-12 10:45:49,6.57,6.57,6.57,91.25,907102,32,19985,-68
2020-10-12 10:46:40,6.63,6.63,6.63,93.25,905210,32,20353,-68
2020-10-12 10:47:31,6.72,6.72,6.72,93.25,909170,32,20405,-68
2020-10-12 10:48:21,6.77,6.77,6.77,92.40,908386,32,19970,-69
2020-10-12 10:49:12,6.62,6.62,6.62,91.31,904113,32,19974,-68
2020-10-12 10:50:03,6.66,6.66,6.66,91.91,902992,32,19966,-68
2020-10-12 10:50:54,6.56,6.56,6.56,93.28,906396,32,20378,-68
2020-10-12 10:51:44,6.66,6.66,6.66,94.01,908261,32,19935,-68
2020-10-12 10:52:36,6.66,6.66,6.66,92.67,904925,32,20366,-68
2020-10-12 10:53:27,6.52,6.52,6.52,92.94,904972,32,20328,-68
2020-10-12 10:54:17,6.56,6.56,6.56,94.04,906414,32,20004,-67
2020-10-12 10:55:08,6.47,6.47,6.47,93.65,904873,32,19940,-68
2020-10-12 10:55:59,6.54,6.54,6.54,94.93,901946,32,19951,-68
2020-10-12 10:56:53,6.61,6.61,6.61,94.31,906172,32,19985,-68
2020-10-12 10:57:44,6.66,6.66,6.66,93.32,906694,32,19946,-68
2020-10-12 10:58:37,6.45,6.45,6.45,94.13,904568,32,19995,-68
2020-10-12 10:59:27,6.44,6.44,6.44,95.01,900162,32,20326,-68
2020-10-12 11:00:18,6.46,6.46,6.46,95.10,898694,33,20385,-68
2020-10-12 11:01:09,6.44,6.44,6.44,95.31,901153,32,20329,-68
2020-10-12 11:02:00,6.40,6.40,6.40,96.12,905736,32,20322,-68
2020-10-12 11:02:51,6.43,6.43,6.43,96.60,901719,32,19944,-68
2020-10-12 11:03:41,6.20,6.20,6.20,96.72,898732,33,19948,-68
2020-10-12 11:04:33,6.15,6.15,6.15,98.15,901146,32,19966,-68
2020-10-12 11:05:24,6.13,6.13,6.13,98.01,906354,32,20027,-68
2020-10-12 11:06:15,6.05,6.05,6.05,97.44,908119,32,19939,-68
2020-10-12 11:07:06,6.07,6.07,6.07,97.06,902045,32,19948,-68
2020-10-12 11:07:56,5.99,5.99,5.99,97.41,901964,32,20061,-68
2020-10-12 11:08:47,5.99,5.99,5.99,99.00,904343,32,19966,-68
2020-10-12 11:09:28,5.85,5.85,5.85,98.28,908102,32,20007,-68
2020-10-12 11:10:19,5.75,5.75,5.75,98.19,904511,32,20042,-68
2020-10-12 11:11:10,5.70,5.70,5.70,98.79,905038,32,20001,-68
2020-10-12 11:12:02,5.72,5.72,5.72,98.94,903028,32,19954,-68
2020-10-12 11:12:53,5.79,5.79,5.79,98.93,906575,32,19939,-68
2020-10-12 11:13:44,5.78,5.78,5.78,98.32,908344,32,19970,-68
2020-10-12 11:14:35,5.91,5.91,5.91,97.74,908124,32,20328,-68
2020-10-12 11:15:28,5.92,5.92,5.92,98.19,905068,32,19935,-68
2020-10-12 11:16:19,5.89,5.89,5.89,97.36,901791,32,19939,-68
2020-10-12 11:17:10,5.86,5.86,5.86,97.60,898802,33,19986,-68
2020-10-12 11:18:01,5.83,5.83,5.83,97.21,899913,32,19983,-68
2020-10-12 11:18:51,5.80,5.80,5.80,97.26,904196,32,19954,-68
2020-10-12 11:19:42,5.83,5.83,5.83,97.76,907992,32,19934,-68
2020-10-12 11:20:33,5.83,5.83,5.83,97.59,904901,32,19950,-68
2020-10-12 11:21:23,5.71,5.71,5.71,98.08,904811,32,19935,-68
2020-10-12 11:22:15,5.74,5.74,5.74,97.95,906088,32,20022,-68
2020-10-12 11:23:06,5.87,5.87,5.87,98.35,904970,32,19939,-68
2020-10-12 11:23:56,5.88,5.88,5.88,98.72,901893,32,19970,-68
2020-10-12 11:24:47,5.89,5.89,5.89,98.17,905207,32,19977,-68
2020-10-12 11:25:38,5.88,5.88,5.88,99.05,902881,32,19943,-68
2020-10-12 11:26:29,5.97,5.97,5.97,98.79,901981,32,20037,-68
2020-10-12 11:27:20,5.93,5.93,5.93,97.46,899964,32,20302,-68
2020-10-12 11:28:11,5.86,5.86,5.86,97.22,900150,32,19952,-68
2020-10-12 11:29:02,5.91,5.91,5.91,97.05,903171,32,19940,-68
2020-10-12 11:29:53,6.00,6.00,6.00,96.57,906101,32,19935,-68
2020-10-12 11:30:44,6.03,6.03,6.03,96.92,908114,32,20341,-68
2020-10-12 11:31:35,6.00,6.00,6.00,97.92,908212,32,19969,-68
2020-10-12 11:32:25,5.99,5.99,5.99,97.59,908173,32,19996,-68
2020-10-12 11:33:16,6.06,6.06,6.06,97.90,907264,32,19958,-68
2020-10-12 11:34:07,5.90,5.90,5.90,97.22,903874,32,19962,-68
2020-10-12 11:34:58,5.89,5.89,5.89,97.48,901731,32,20408,-68
2020-10-12 11:35:51,5.82,5.82,5.82,97.72,904246,32,19947,-68
2020-10-12 11:36:42,5.82,5.82,5.82,97.24,904861,32,19940,-67
2020-10-12 11:37:33,5.88,5.88,5.88,97.40,904869,32,20010,-68
2020-10-12 11:38:24,5.77,5.77,5.77,97.79,904963,32,19947,-68
2020-10-12 11:39:15,5.82,5.82,5.82,97.21,903109,32,19952,-68
2020-10-12 11:40:06,5.87,5.87,5.87,96.96,905033,32,19950,-68
2020-10-12 11:40:58,5.83,5.83,5.83,97.48,903112,32,19956,-68
2020-10-12 11:41:49,5.94,5.94,5.94,97.31,904996,32,20382,-68
2020-10-12 11:42:39,5.95,5.95,5.95,97.79,903070,32,19993,-68
2020-10-12 11:43:30,5.99,5.99,5.99,97.42,904996,32,20274,-68
2020-10-12 11:44:21,6.00,6.00,6.00,97.57,902891,32,19940,-68
2020-10-12 11:45:11,5.88,5.88,5.88,96.45,905029,32,20325,-68
2020-10-12 11:46:02,5.87,5.87,5.87,97.23,905927,32,19935,-68
2020-10-12 11:46:53,5.80,5.80,5.80,97.69,908112,32,19995,-68
2020-10-12 11:47:43,5.82,5.82,5.82,97.79,908034,32,19935,-68
2020-10-12 11:48:34,5.87,5.87,5.87,98.53,906911,32,19931,-68
2020-10-12 11:49:25,5.96,5.96,5.96,97.88,904881,32,19936,-68
2020-10-12 11:50:16,6.05,6.05,6.05,97.61,904888,32,19940,-68
2020-10-12 11:51:07,6.03,6.03,6.03,97.72,905055,32,19999,-68
2020-10-12 11:51:57,6.06,6.06,6.06,98.86,899864,32,19951,-68
2020-10-12 11:52:48,6.16,6.16,6.16,97.46,901838,32,19940,-68
2020-10-12 11:53:38,5.98,5.98,5.98,96.55,903996,32,19948,-68
2020-10-12 11:54:31,5.93,5.93,5.93,97.20,908100,32,20335,-68
2020-10-12 11:55:22,5.93,5.93,5.93,97.06,908181,32,19939,-68
2020-10-12 11:56:13,5.98,5.98,5.98,96.42,906758,32,19947,-68
2020-10-12 11:57:04,5.89,5.89,5.89,96.28,905074,32,19935,-68
2020-10-12 11:57:55,5.87,5.87,5.87,96.13,902839,32,19973,-68
2020-10-12 11:58:45,5.88,5.88,5.88,96.80,901422,32,19948,-68
2020-10-12 11:59:36,5.92,5.92,5.92,96.97,901766,32,19956,-68
2020-10-12 12:00:27,5.95,5.95,5.95,97.09,902860,32,19935,-68
2020-10-12 12:01:17,5.97,5.97,5.97,97.29,905017,32,19999,-68
2020-10-12 12:02:08,6.04,6.04,6.04,96.94,903041,32,19974,-68
2020-10-12 12:02:59,6.08,6.08,6.08,97.85,904881,32,19947,-68
2020-10-12 12:03:50,6.12,6.12,6.12,96.98,902677,32,19940,-68
2020-10-12 12:04:40,6.09,6.09,6.09,96.06,904962,32,19939,-68
2020-10-12 12:05:32,5.93,5.93,5.93,95.59,906056,32,19974,-68
2020-10-12 12:06:24,6.03,6.03,6.03,95.65,907933,32,19939,-68
2020-10-12 12:07:15,6.05,6.05,6.05,96.49,908086,32,19939,-68
2020-10-12 12:08:05,6.21,6.21,6.21,96.22,904946,32,19973,-68
2020-10-12 12:08:58,6.27,6.27,6.27,95.89,904823,32,19972,-68
2020-10-12 12:09:48,6.23,6.23,6.23,95.61,902566,32,20030,-68
2020-10-12 12:10:40,6.16,6.16,6.16,96.02,902932,32,19935,-68
2020-10-12 12:11:30,6.16,6.16,6.16,95.85,906104,32,19939,-68
2020-10-12 12:12:21,6.24,6.24,6.24,96.47,907955,32,19969,-67
2020-10-12 12:13:12,6.14,6.14,6.14,96.25,908080,32,19954,-68
2020-10-12 12:14:02,6.24,6.24,6.24,96.02,908028,32,19966,-68
2020-10-12 12:14:53,6.38,6.38,6.38,96.48,904337,32,19940,-67
2020-10-12 12:15:44,6.36,6.36,6.36,95.54,904622,32,19957,-68
2020-10-12 12:16:34,6.46,6.46,6.46,94.82,906014,32,19965,-68
2020-10-12 12:17:25,6.41,6.41,6.41,95.15,908100,32,19987,-68
2020-10-12 12:18:16,6.43,6.43,6.43,94.17,907876,32,19958,-68
2020-10-12 12:19:06,6.52,6.52,6.52,95.12,907910,32,20309,-68
2020-10-12 12:19:57,6.69,6.69,6.69,94.59,907831,32,19935,-68
2020-10-12 12:20:47,6.74,6.74,6.74,94.41,908143,32,19935,-68
2020-10-12 12:21:38,6.64,6.64,6.64,93.73,907855,32,19935,-68
2020-10-12 12:22:29,6.45,6.45,6.45,93.75,904742,32,19939,-68
2020-10-12 12:23:20,6.51,6.51,6.51,94.03,903776,32,19943,-68
2020-10-12 12:24:10,6.59,6.59,6.59,93.86,904015,32,19987,-68
2020-10-12 12:25:01,6.36,6.36,6.36,93.59,908299,32,20269,-68
2020-10-12 12:25:52,6.35,6.35,6.35,93.92,908211,32,19947,-68
2020-10-12 12:26:42,6.44,6.44,6.44,94.82,907812,32,20361,-69
2020-10-12 12:27:34,6.62,6.62,6.62,94.20,904838,32,19943,-69
2020-10-12 12:28:25,6.54,6.54,6.54,93.13,904817,32,20315,-69
2020-10-12 12:29:15,6.66,6.66,6.66,93.00,904715,32,19951,-69
2020-10-12 12:30:06,6.41,6.41,6.41,93.84,905927,32,19936,-69
2020-10-12 12:30:57,6.45,6.45,6.45,93.56,904822,32,20179,-69
2020-10-12 12:31:48,6.65,6.65,6.65,93.47,904778,32,20398,-69
2020-10-12 12:32:39,6.55,6.55,6.55,94.38,902695,32,19957,-69
2020-10-12 12:33:30,6.74,6.74,6.74,93.68,901545,32,19978,-69
2020-10-12 12:34:21,6.73,6.73,6.73,93.24,901760,32,19947,-69
2020-10-12 12:35:13,6.74,6.74,6.74,94.02,902880,32,19943,-69
2020-10-12 12:36:04,6.64,6.64,6.64,93.40,903004,32,19951,-68
2020-10-12 12:36:54,6.71,6.71,6.71,93.17,904870,32,19962,-69
2020-10-12 12:37:45,6.74,6.74,6.74,92.96,905393,32,20361,-69
2020-10-12 12:38:35,6.70,6.70,6.70,92.81,904894,32,20021,-69
2020-10-12 12:39:28,6.87,6.87,6.87,93.75,901677,32,19956,-69
2020-10-12 12:40:18,6.89,6.89,6.89,91.89,903036,32,20357,-68
2020-10-12 12:41:10,6.75,6.75,6.75,91.73,906288,32,20280,-69
2020-10-12 12:42:01,6.71,6.71,6.71,91.21,907811,32,19950,-69
2020-10-12 12:42:52,6.76,6.76,6.76,92.35,907992,32,19935,-69
2020-10-12 12:43:43,6.77,6.77,6.77,91.80,907967,32,20046,-69
2020-10-12 12:44:34,7.01,7.01,7.01,91.18,908108,32,19946,-69
2020-10-12 12:45:25,6.90,6.90,6.90,91.98,904265,32,19935,-69
2020-10-12 12:46:16,6.95,6.95,6.95,92.77,904918,32,19936,-69
2020-10-12 12:47:06,7.09,7.09,7.09,92.50,906071,32,20021,-69
2020-10-12 12:47:59,7.28,7.28,7.28,91.19,907729,32,20301,-69
2020-10-12 12:48:51,7.34,7.34,7.34,90.00,903353,32,19950,-69
2020-10-12 12:49:41,7.25,7.25,7.25,90.77,901623,32,20014,-69
2020-10-12 12:50:32,7.03,7.03,7.03,90.62,899566,32,19944,-69
2020-10-12 12:51:23,7.11,7.11,7.11,90.97,901671,32,20347,-69
2020-10-12 12:52:14,7.11,7.11,7.11,91.51,903929,32,20341,-69
2020-10-12 12:53:05,7.20,7.20,7.20,90.76,907725,32,19952,-69
2020-10-12 12:53:56,7.10,7.10,7.10,91.51,901212,33,20271,-69
2020-10-12 12:54:47,7.08,7.08,7.08,90.55,898537,33,19935,-69
2020-10-12 12:55:37,7.13,7.13,7.13,90.12,899718,32,20007,-69
2020-10-12 12:56:28,7.18,7.18,7.18,90.50,902594,32,19940,-69
2020-10-12 12:57:19,7.23,7.23,7.23,91.01,902701,32,19958,-68
2020-10-12 12:58:09,7.20,7.20,7.20,90.57,901619,32,19951,-69
2020-10-12 12:59:00,7.18,7.18,7.18,91.40,902814,32,19983,-69
2020-10-12 12:59:51,7.32,7.32,7.32,91.83,905834,32,19947,-69
2020-10-12 13:00:41,7.21,7.21,7.21,90.85,904744,32,19977,-69
2020-10-12 13:01:32,7.25,7.25,7.25,90.10,904561,32,19935,-69
2020-10-12 13:02:23,7.32,7.32,7.32,90.52,902308,32,19946,-69
2020-10-12 13:03:14,7.36,7.36,7.36,90.99,901818,32,19967,-69
2020-10-12 13:04:05,7.37,7.37,7.37,90.33,902438,32,19940,-69
2020-10-12 13:04:56,7.27,7.27,7.27,90.33,905948,32,20070,-69
2020-10-12 13:05:47,7.24,7.24,7.24,90.58,904158,32,20326,-69
2020-10-12 13:06:38,7.22,7.22,7.22,89.77,904586,32,19958,-69
2020-10-12 13:07:28,7.05,7.05,7.05,90.53,905889,32,19939,-69
2020-10-12 13:08:19,6.90,6.90,6.90,90.84,903568,32,19957,-69
2020-10-12 13:09:20,6.97,6.97,6.97,91.42,901688,32,19935,-69
2020-10-12 13:10:11,7.04,7.04,7.04,91.04,906113,32,19947,-69
2020-10-12 13:11:01,7.06,7.06,7.06,91.11,904579,32,20294,-68
2020-10-12 13:11:53,6.80,6.80,6.80,91.48,904481,32,19935,-69
2020-10-12 13:12:44,6.77,6.77,6.77,92.32,904809,32,19947,-69
2020-10-12 13:13:34,6.74,6.74,6.74,92.97,901482,32,19951,-69
2020-10-12 13:14:25,6.76,6.76,6.76,94.02,898179,33,19940,-69
2020-10-12 13:15:16,6.70,6.70,6.70,92.94,899646,32,19940,-69
2020-10-12 13:16:06,6.65,6.65,6.65,93.37,903686,32,19958,-69
2020-10-12 13:16:57,6.72,6.72,6.72,92.42,904459,32,19994,-69
2020-10-12 13:17:49,6.63,6.63,6.63,92.18,904562,32,19962,-69
2020-10-12 13:18:40,6.78,6.78,6.78,92.59,902181,32,19967,-69
2020-10-12 13:19:31,6.72,6.72,6.72,92.33,904607,32,20294,-69
2020-10-12 13:20:22,6.77,6.77,6.77,92.10,905655,32,19951,-68
2020-10-12 13:21:12,6.74,6.74,6.74,93.08,907786,32,19965,-69
2020-10-12 13:22:03,6.82,6.82,6.82,93.72,907850,32,19934,-69
2020-10-12 13:22:54,7.01,7.01,7.01,92.69,904501,32,19943,-69
2020-10-12 13:23:44,6.94,6.94,6.94,92.69,904384,32,20044,-69
2020-10-12 13:24:35,6.86,6.86,6.86,93.46,905726,32,19978,-69
2020-10-12 13:25:27,6.65,6.65,6.65,94.02,907665,32,19943,-69
2020-10-12 13:26:17,6.77,6.77,6.77,93.76,907893,32,20379,-69
2020-10-12 13:27:08,6.79,6.79,6.79,94.88,907789,32,19951,-69
2020-10-12 13:27:58,6.71,6.71,6.71,95.41,907875,32,19952,-69
2020-10-12 13:28:49,6.60,6.60,6.60,95.18,906715,32,19984,-69
2020-10-12 13:29:39,6.61,6.61,6.61,96.20,905603,32,20259,-69
2020-10-12 13:30:30,6.61,6.61,6.61,95.13,904536,32,20003,-69
2020-10-12 13:31:21,6.59,6.59,6.59,95.99,898376,33,19959,-69
2020-10-12 13:32:13,6.52,6.52,6.52,95.67,899535,32,20315,-69
2020-10-12 13:33:03,6.54,6.54,6.54,96.08,900805,32,19974,-69
2020-10-12 13:33:54,6.55,6.55,6.55,95.73,904737,32,19995,-69
2020-10-12 13:34:44,6.56,6.56,6.56,96.11,905739,32,20372,-69
2020-10-12 13:35:35,6.69,6.69,6.69,97.16,904142,32,19939,-69
2020-10-12 13:36:26,6.84,6.84,6.84,96.05,904251,32,19939,-69
2020-10-12 13:37:16,6.74,6.74,6.74,96.32,902502,32,20002,-69
2020-10-12 13:38:07,6.61,6.61,6.61,96.81,901426,32,19939,-69
2020-10-12 13:38:57,6.81,6.81,6.81,96.88,898554,33,19995,-69
2020-10-12 13:39:48,6.74,6.74,6.74,96.59,894384,33,19940,-69
2020-10-12 13:40:39,6.62,6.62,6.62,96.90,899644,32,20307,-69
2020-10-12 13:41:29,6.63,6.63,6.63,96.63,900639,32,20327,-69
2020-10-12 13:42:20,6.61,6.61,6.61,96.34,904651,32,19981,-69
2020-10-12 13:43:11,6.66,6.66,6.66,97.05,902472,32,20042,-69
2020-10-12 13:44:01,6.65,6.65,6.65,96.68,904743,32,19943,-69
2020-10-12 13:44:52,6.76,6.76,6.76,97.25,902438,32,19940,-69
2020-10-12 13:45:43,6.77,6.77,6.77,96.88,904462,32,19965,-69
2020-10-12 13:46:33,6.90,6.90,6.90,97.13,905644,32,19977,-69
2020-10-12 13:47:24,7.10,7.10,7.10,95.71,907760,32,19935,-69
2020-10-12 13:48:14,7.22,7.22,7.22,96.27,907955,32,19945,-69
2020-10-12 13:49:05,7.31,7.31,7.31,94.49,907652,32,19951,-69
2020-10-12 13:49:56,7.51,7.51,7.51,94.26,904701,32,19955,-69
2020-10-12 13:50:46,7.35,7.35,7.35,94.51,904610,32,19990,-69
2020-10-12 13:51:37,7.28,7.28,7.28,95.29,905546,32,19963,-69
2020-10-12 13:52:28,7.34,7.34,7.34,95.05,907761,32,19935,-69
2020-10-12 13:53:19,7.59,7.59,7.59,93.72,901411,32,19943,-69
2020-10-12 13:54:09,7.64,7.64,7.64,94.19,901404,32,19950,-69
2020-10-12 13:55:00,7.91,7.91,7.91,93.44,903679,32,19940,-69
2020-10-12 13:55:50,7.47,7.47,7.47,93.12,907693,32,19939,-69
2020-10-12 13:56:41,7.60,7.60,7.60,92.75,907694,32,19939,-69
2020-10-12 13:57:32,7.53,7.53,7.53,93.87,907969,32,19953,-69
2020-10-12 13:58:23,7.85,7.85,7.85,94.42,907953,32,19934,-69
2020-10-12 13:59:14,8.01,8.01,8.01,92.45,904567,32,19943,-69
2020-10-12 14:00:04,8.09,8.09,8.09,92.21,904565,32,19935,-68
2020-10-12 14:01:02,7.78,7.78,7.78,91.56,905668,32,19944,-68
2020-10-12 14:01:53,7.89,7.89,7.89,91.79,907439,32,20002,-69
2020-10-12 14:02:43,8.01,8.01,8.01,91.68,906026,32,20265,-69
2020-10-12 14:03:34,8.13,8.13,8.13,91.62,904455,32,19959,-69
2020-10-12 14:04:25,7.99,7.99,7.99,91.49,904658,32,19957,-69
2020-10-12 14:05:15,7.75,7.75,7.75,90.77,902539,32,20006,-69
2020-10-12 14:06:06,7.80,7.80,7.80,90.79,901537,32,20263,-69
2020-10-12 14:07:04,7.90,7.90,7.90,91.30,902637,32,19997,-69
2020-10-12 14:07:54,8.06,8.06,8.06,91.19,905864,32,19974,-69
2020-10-12 14:08:45,7.82,7.82,7.82,91.73,907812,32,19946,-69
2020-10-12 14:09:37,8.01,8.01,8.01,91.65,907794,32,19935,-69
2020-10-12 14:10:27,7.85,7.85,7.85,90.80,904411,32,19973,-69
2020-10-12 14:11:18,7.63,7.63,7.63,90.23,904610,32,19959,-69
2020-10-12 14:12:09,7.57,7.57,7.57,91.04,905772,32,19939,-69
2020-10-12 14:13:00,7.62,7.62,7.62,92.60,906601,32,19935,-69
2020-10-12 14:13:50,7.76,7.76,7.76,91.03,905824,32,20348,-69
2020-10-12 14:14:41,7.69,7.69,7.69,90.91,904524,32,19939,-69
2020-10-12 14:15:32,7.75,7.75,7.75,90.66,904513,32,20254,-69
2020-10-12 14:16:22,7.83,7.83,7.83,89.95,904164,32,20018,-69
2020-10-12 14:17:13,7.55,7.55,7.55,89.50,904641,32,20358,-69
2020-10-12 14:18:04,7.60,7.60,7.60,90.34,902541,32,19982,-70
2020-10-12 14:18:56,7.70,7.70,7.70,89.66,904517,32,19936,-69
2020-10-12 14:19:46,7.70,7.70,7.70,89.96,905662,32,20365,-69
2020-10-12 14:20:37,7.61,7.61,7.61,90.72,907710,32,19950,-69
2020-10-12 14:21:18,7.42,7.42,7.42,91.65,907432,32,19973,-69
2020-10-12 14:22:08,7.47,7.47,7.47,91.44,907804,32,19946,-69
2020-10-12 14:22:59,7.46,7.46,7.46,91.96,907675,32,20413,-69
2020-10-12 14:23:50,7.56,7.56,7.56,92.19,907640,32,20020,-69
2020-10-12 14:24:40,7.49,7.49,7.49,91.87,904546,32,19939,-69
2020-10-12 14:25:31,7.40,7.40,7.40,91.67,903358,32,20003,-69
2020-10-12 14:26:22,7.49,7.49,7.49,91.24,903624,32,19993,-69
2020-10-12 14:27:12,7.45,7.45,7.45,91.93,906729,32,19946,-69
2020-10-12 14:28:03,7.42,7.42,7.42,93.06,904393,32,19955,-69
2020-10-12 14:28:54,7.44,7.44,7.44,92.14,901438,33,20405,-69
2020-10-12 14:29:44,7.48,7.48,7.48,91.39,899266,33,19936,-69
2020-10-12 14:30:35,7.31,7.31,7.31,90.62,902615,32,19940,-69
2020-10-12 14:31:25,7.51,7.51,7.51,91.32,902522,32,19944,-69
2020-10-12 14:32:16,7.55,7.55,7.55,91.49,901328,33,20089,-69
2020-10-12 14:33:07,7.53,7.53,7.53,91.20,899333,33,19944,-69
2020-10-12 14:33:58,7.58,7.58,7.58,91.27,901410,33,20352,-69
2020-10-12 14:34:48,7.54,7.54,7.54,90.76,902545,32,19939,-69
2020-10-12 14:35:39,7.46,7.46,7.46,91.39,902336,32,19943,-68
2020-10-12 14:36:30,7.35,7.35,7.35,92.17,901247,33,19987,-69
2020-10-12 14:37:20,7.21,7.21,7.21,92.68,901241,33,19955,-69
2020-10-12 14:38:11,7.36,7.36,7.36,92.07,903731,32,19950,-69
2020-10-12 14:39:02,7.50,7.50,7.50,91.99,904467,32,19931,-69
2020-10-12 14:39:52,7.58,7.58,7.58,91.02,901239,33,19954,-69
2020-10-12 14:40:43,7.56,7.56,7.56,91.60,904675,32,19984,-69
2020-10-12 14:41:34,7.62,7.62,7.62,90.63,905187,32,20259,-69
2020-10-12 14:42:25,7.58,7.58,7.58,91.17,904491,32,19944,-69
2020-10-12 14:43:15,7.49,7.49,7.49,91.11,904584,32,19935,-69
2020-10-12 14:44:07,7.57,7.57,7.57,90.81,905659,32,20297,-69
2020-10-12 14:44:57,7.52,7.52,7.52,90.89,907522,32,20017,-69
2020-10-12 14:45:48,7.54,7.54,7.54,91.61,904454,32,20014,-69
2020-10-12 14:46:39,7.49,7.49,7.49,91.64,901347,33,19954,-69
2020-10-12 14:47:29,7.60,7.60,7.60,90.47,902333,32,20353,-69
2020-10-12 14:48:20,7.61,7.61,7.61,90.23,902389,32,19950,-69
2020-10-12 14:49:12,7.65,7.65,7.65,90.65,904599,32,19959,-69
2020-10-12 14:50:03,7.53,7.53,7.53,90.62,905826,32,19947,-69
2020-10-12 14:50:54,7.62,7.62,7.62,90.23,907568,32,19955,-69
2020-10-12 14:51:44,7.59,7.59,7.59,91.20,907528,32,19935,-67
2020-10-12 14:52:35,7.49,7.49,7.49,90.32,907774,32,20290,-69
2020-10-12 14:53:26,7.37,7.37,7.37,91.09,907905,32,19972,-69
2020-10-12 14:54:16,7.36,7.36,7.36,92.12,907727,32,20388,-69
2020-10-12 14:55:07,7.59,7.59,7.59,91.37,904468,32,19940,-69
2020-10-12 14:55:58,7.70,7.70,7.70,91.14,903268,32,19962,-68
2020-10-12 14:56:48,7.77,7.77,7.77,91.66,903707,32,19945,-69
2020-10-12 14:57:39,7.69,7.69,7.69,91.38,904444,32,19962,-69
2020-10-12 14:58:30,7.64,7.64,7.64,91.92,901197,32,20011,-69
2020-10-12 14:59:22,7.52,7.52,7.52,91.63,902514,32,19936,-69
2020-10-12 15:00:13,7.60,7.60,7.60,91.78,902689,32,19959,-69
2020-10-12 15:01:04,7.77,7.77,7.77,91.55,901412,33,20030,-69
2020-10-12 15:01:54,7.72,7.72,7.72,91.76,902160,32,19959,-69
2020-10-12 15:02:45,7.59,7.59,7.59,90.66,905614,32,19973,-69
2020-10-12 15:03:36,7.67,7.67,7.67,90.88,904467,32,19951,-69
2020-10-12 15:04:27,7.68,7.68,7.68,90.56,904435,32,19949,-69
2020-10-12 15:05:17,7.64,7.64,7.64,90.50,905600,32,19935,-69
2020-10-12 15:06:08,7.62,7.62,7.62,90.05,907801,32,19943,-69
2020-10-12 15:06:59,7.57,7.57,7.57,90.16,908014,32,19935,-68
2020-10-12 15:07:50,7.63,7.63,7.63,90.04,904274,32,19943,-66
2020-10-12 15:08:41,7.62,7.62,7.62,90.38,904710,32,20309,-66
2020-10-12 15:09:41,7.64,7.64,7.64,89.62,904976,32,19940,-66
2020-10-12 15:10:31,7.62,7.62,7.62,89.80,907162,32,20010,-66
2020-10-12 15:11:22,7.63,7.63,7.63,89.96,908223,32,20285,-67
2020-10-12 15:12:13,7.76,7.76,7.76,89.08,908165,32,19938,-66
2020-10-12 15:13:03,7.82,7.82,7.82,89.25,901873,32,19940,-68
2020-10-12 15:13:54,7.84,7.84,7.84,89.07,901969,32,20266,-67
2020-10-12 15:14:47,7.88,7.88,7.88,88.90,900772,32,19940,-67
2020-10-12 15:15:39,7.89,7.89,7.89,89.54,902056,32,20003,-67
2020-10-12 15:16:30,7.90,7.90,7.90,90.06,903501,32,19999,-68
2020-10-12 15:17:20,7.85,7.85,7.85,89.40,902968,32,20364,-67
2020-10-12 15:18:11,7.82,7.82,7.82,89.24,905071,32,19988,-67
2020-10-12 15:19:02,7.86,7.86,7.86,89.08,906297,32,20350,-67
2020-10-12 15:19:52,7.84,7.84,7.84,88.48,907908,32,19977,-68
2020-10-12 15:20:43,7.72,7.72,7.72,88.57,901840,32,20292,-68
2020-10-12 15:21:34,7.67,7.67,7.67,89.15,901748,32,19998,-67
2020-10-12 15:22:24,7.78,7.78,7.78,88.94,899832,32,20389,-67
2020-10-12 15:23:15,7.62,7.62,7.62,89.90,902006,32,19948,-68
2020-10-12 15:24:05,7.60,7.60,7.60,90.36,904113,32,19940,-68
2020-10-12 15:24:56,7.69,7.69,7.69,90.14,908134,32,19949,-68
2020-10-12 15:25:47,7.80,7.80,7.80,90.62,904964,32,19955,-68
2020-10-12 15:26:38,7.86,7.86,7.86,90.42,904947,32,19970,-68
2020-10-12 15:27:28,7.74,7.74,7.74,90.79,902814,32,20007,-67
2020-10-12 15:28:19,7.70,7.70,7.70,90.66,901738,32,19932,-68
2020-10-12 15:29:11,7.74,7.74,7.74,90.52,903037,32,19935,-68
2020-10-12 15:30:01,7.74,7.74,7.74,91.04,902779,32,20118,-68
2020-10-12 15:30:55,7.63,7.63,7.63,91.17,904984,32,20307,-67
2020-10-12 15:31:45,7.43,7.43,7.43,90.73,903112,32,20326,-67
2020-10-12 15:32:36,7.35,7.35,7.35,91.66,901905,32,19940,-68
2020-10-12 15:33:28,7.36,7.36,7.36,91.80,899502,33,19987,-68
2020-10-12 15:34:19,7.33,7.33,7.33,92.56,896897,33,19975,-67
2020-10-12 15:35:09,7.36,7.36,7.36,92.62,896753,33,19979,-68
2020-10-12 15:36:02,7.44,7.44,7.44,91.94,900879,32,19948,-68
2020-10-12 15:36:52,7.43,7.43,7.43,92.49,903270,32,19935,-68
2020-10-12 15:37:43,7.32,7.32,7.32,92.87,904732,32,19939,-67
2020-10-12 15:38:34,7.35,7.35,7.35,92.58,905976,32,20399,-67
2020-10-12 15:39:25,7.44,7.44,7.44,92.62,908257,32,19939,-67
2020-10-12 15:40:16,7.39,7.39,7.39,92.34,908278,32,20393,-69
2020-10-12 15:41:06,7.24,7.24,7.24,93.21,908039,32,19950,-67
2020-10-12 15:41:57,7.26,7.26,7.26,92.88,904949,32,20034,-67
2020-10-12 15:42:47,7.26,7.26,7.26,92.42,905028,32,19955,-67
2020-10-12 15:43:38,7.10,7.10,7.10,92.64,904772,32,20223,-68
2020-10-12 15:44:29,7.07,7.07,7.07,92.63,906190,32,19943,-68
2020-10-12 15:45:20,7.01,7.01,7.01,92.98,908187,32,20349,-67
2020-10-12 15:46:10,6.99,6.99,6.99,93.06,901761,32,19950,-67
2020-10-12 15:47:01,6.94,6.94,6.94,93.45,901946,32,19950,-67
2020-10-12 15:47:51,6.88,6.88,6.88,93.72,904012,32,20295,-68
2020-10-12 15:48:42,6.83,6.83,6.83,94.10,908143,32,20006,-67
2020-10-12 15:49:33,6.73,6.73,6.73,94.53,908301,32,19996,-68
2020-10-12 15:50:23,6.64,6.64,6.64,94.76,908054,32,20021,-68
2020-10-12 15:51:14,6.61,6.61,6.61,95.16,908154,32,19955,-67
2020-10-12 15:52:05,6.60,6.60,6.60,95.39,906996,32,20327,-68
2020-10-12 15:52:55,6.54,6.54,6.54,95.23,901761,32,19966,-67
2020-10-12 15:53:46,6.52,6.52,6.52,95.44,902743,32,19960,-67
2020-10-12 15:54:38,6.51,6.51,6.51,95.65,906126,32,20042,-67
2020-10-12 15:55:28,6.51,6.51,6.51,95.55,904763,32,19949,-67
2020-10-12 15:56:19,6.46,6.46,6.46,95.68,901675,32,19947,-67
2020-10-12 15:57:10,6.50,6.50,6.50,95.42,899492,33,19966,-68
2020-10-12 15:58:01,6.43,6.43,6.43,95.87,902630,32,20023,-67
2020-10-12 15:58:53,6.39,6.39,6.39,96.06,906200,32,19984,-67
2020-10-12 15:59:43,6.36,6.36,6.36,96.19,904896,32,19944,-67
2020-10-12 16:00:34,6.35,6.35,6.35,96.20,901764,32,19936,-67
2020-10-12 16:01:26,6.35,6.35,6.35,96.31,902915,32,19948,-67
2020-10-12 16:02:17,6.32,6.32,6.32,96.37,906424,32,19939,-67
2020-10-12 16:03:08,6.25,6.25,6.25,96.62,908329,32,19935,-68
2020-10-12 16:04:00,6.24,6.24,6.24,96.60,904794,32,20381,-67
2020-10-12 16:04:50,6.19,6.19,6.19,96.88,905012,32,20021,-67
2020-10-12 16:05:41,6.16,6.16,6.16,97.34,902727,32,19960,-67
2020-10-12 16:06:31,6.15,6.15,6.15,97.20,904758,32,20008,-67
2020-10-12 16:07:22,6.13,6.13,6.13,97.14,902732,32,20074,-67
2020-10-12 16:08:13,6.08,6.08,6.08,97.46,901864,32,19983,-67
2020-10-12 16:09:03,6.02,6.02,6.02,97.98,898698,33,20011,-67
2020-10-12 16:09:35,5.99,5.99,5.99,98.15,897683,32,20004,-68
2020-10-12 16:10:26,6.00,6.00,6.00,98.12,898817,33,19956,-67
2020-10-12 16:11:17,5.98,5.98,5.98,98.25,901876,32,20334,-68
2020-10-12 16:12:07,5.99,5.99,5.99,97.77,899739,32,19951,-67
2020-10-12 16:12:58,5.96,5.96,5.96,97.95,901822,32,19956,-67
2020-10-12 16:13:50,5.93,5.93,5.93,98.17,902709,32,19966,-67
2020-10-12 16:14:40,5.89,5.89,5.89,98.43,904954,32,19945,-67
2020-10-12 16:15:31,5.86,5.86,5.86,98.67,906198,32,19963,-67
2020-10-12 16:16:22,5.84,5.84,5.84,98.89,908325,32,19951,-68
2020-10-12 16:17:14,5.83,5.83,5.83,98.82,908114,32,19982,-67
2020-10-12 16:18:05,5.80,5.80,5.80,99.07,907993,32,20336,-68
2020-10-12 16:18:56,5.77,5.77,5.77,99.20,906829,32,19935,-67
2020-10-12 16:19:46,5.75,5.75,5.75,99.47,904834,32,20011,-67
2020-10-12 16:20:37,5.71,5.71,5.71,99.66,906099,32,20285,-67
2020-10-12 16:21:28,5.69,5.69,5.69,99.86,904821,32,19940,-67
2020-10-12 16:22:21,5.69,5.69,5.69,99.90,905053,32,19995,-67
2020-10-12 16:23:13,5.65,5.65,5.65,100.00,903190,32,19954,-68
2020-10-12 16:24:04,5.64,5.64,5.64,100.00,903347,32,20357,-67
2020-10-12 16:24:54,5.64,5.64,5.64,100.00,901091,32,20319,-67
2020-10-12 16:25:45,5.63,5.63,5.63,100.00,901822,32,19965,-67
2020-10-12 16:26:35,5.59,5.59,5.59,100.00,902675,32,19992,-67
2020-10-12 16:27:26,5.56,5.56,5.56,100.00,904778,32,19973,-67
2020-10-12 16:28:16,5.53,5.53,5.53,100.00,902711,32,20408,-67
2020-10-12 16:29:07,5.52,5.52,5.52,100.00,905008,32,20021,-67
2020-10-12 16:29:58,5.50,5.50,5.50,100.00,906046,32,19936,-67
2020-10-12 16:30:49,5.49,5.49,5.49,100.00,908359,32,19934,-68
2020-10-12 16:31:39,5.46,5.46,5.46,100.00,908250,32,20010,-68
2020-10-12 16:32:30,5.46,5.46,5.46,100.00,908027,32,20290,-67
2020-10-12 16:33:23,5.47,5.47,5.47,100.00,907965,32,19958,-67
2020-10-12 16:34:13,5.49,5.49,5.49,100.00,908181,32,19935,-67
2020-10-12 16:35:04,5.52,5.52,5.52,100.00,908308,32,19935,-67
2020-10-12 16:35:55,5.52,5.52,5.52,100.00,904762,32,20278,-67
2020-10-12 16:36:45,5.54,5.54,5.54,100.00,904934,32,20322,-67
2020-10-12 16:37:36,5.55,5.55,5.55,100.00,905899,32,20352,-67
2020-10-12 16:38:27,5.56,5.56,5.56,100.00,904670,32,19974,-67
2020-10-12 16:39:20,5.58,5.58,5.58,100.00,903662,32,19983,-67
2020-10-12 16:40:11,5.60,5.60,5.60,100.00,904554,32,20326,-67
2020-10-12 16:41:02,5.61,5.61,5.61,100.00,901413,33,19939,-68
2020-10-12 16:41:53,5.61,5.61,5.61,100.00,901712,32,20322,-67
2020-10-12 16:42:44,5.61,5.61,5.61,100.00,904147,32,19935,-67
2020-10-12 16:43:35,5.60,5.60,5.60,100.00,908023,32,19961,-67
2020-10-12 16:44:26,5.62,5.62,5.62,100.00,908037,32,19986,-67
2020-10-12 16:45:17,5.63,5.63,5.63,100.00,908070,32,19934,-67
2020-10-12 16:46:08,5.65,5.65,5.65,100.00,907824,32,19939,-67
2020-10-12 16:46:58,5.63,5.63,5.63,100.00,904877,32,19943,-68
2020-10-12 16:47:49,5.65,5.65,5.65,100.00,904766,32,19939,-68
2020-10-12 16:48:40,5.66,5.66,5.66,100.00,904856,32,20278,-67
2020-10-12 16:49:31,5.69,5.69,5.69,100.00,906091,32,19947,-68
2020-10-12 16:50:23,5.69,5.69,5.69,100.00,904739,32,20326,-67
2020-10-12 16:51:13,5.72,5.72,5.72,100.00,904895,32,19935,-67
2020-10-12 16:52:04,5.71,5.71,5.71,100.00,906240,32,19935,-67
2020-10-12 16:52:55,5.72,5.72,5.72,100.00,908247,32,19935,-67
2020-10-12 16:53:47,5.77,5.77,5.77,100.00,907767,32,20045,-67
2020-10-12 16:54:37,5.78,5.78,5.78,100.00,904725,32,20412,-67
2020-10-12 16:55:29,5.79,5.79,5.79,100.00,903645,32,19936,-67
2020-10-12 16:56:21,5.77,5.77,5.77,100.00,905970,32,20301,-67
2020-10-12 16:57:12,5.77,5.77,5.77,100.00,904737,32,20397,-67
2020-10-12 16:58:02,5.79,5.79,5.79,100.00,903624,32,19935,-67
2020-10-12 16:58:54,5.81,5.81,5.81,100.00,903973,32,20342,-68
2020-10-12 16:59:45,5.85,5.85,5.85,100.00,907947,32,19947,-67
2020-10-12 17:00:36,5.83,5.83,5.83,100.00,904753,32,19939,-67
2020-10-12 17:01:27,5.88,5.88,5.88,100.00,903450,32,19944,-67
2020-10-12 17:02:18,5.90,5.90,5.90,100.00,904051,32,19932,-67
2020-10-12 17:03:08,5.87,5.87,5.87,100.00,903590,32,19958,-67
2020-10-12 17:03:59,5.88,5.88,5.88,100.00,902382,32,20007,-67
2020-10-12 17:04:50,5.92,5.92,5.92,100.00,902839,32,20346,-67
2020-10-12 17:05:40,5.89,5.89,5.89,100.00,901544,32,19947,-67
2020-10-12 17:06:31,5.88,5.88,5.88,100.00,902911,32,19944,-67
2020-10-12 17:07:22,5.89,5.89,5.89,100.00,902850,32,20302,-67
2020-10-12 17:08:12,5.90,5.90,5.90,100.00,904841,32,19946,-67
2020-10-12 17:09:11,5.94,5.94,5.94,100.00,905922,32,19936,-67
2020-10-12 17:10:02,5.93,5.93,5.93,100.00,908157,32,20376,-68
2020-10-12 17:10:52,5.93,5.93,5.93,100.00,904629,32,19992,-67
2020-10-12 17:11:43,5.93,5.93,5.93,100.00,904572,32,19939,-67
2020-10-12 17:12:34,5.92,5.92,5.92,100.00,902637,32,19940,-67
2020-10-12 17:13:25,5.89,5.89,5.89,100.00,903150,32,19943,-67
2020-10-12 17:14:16,5.83,5.83,5.83,100.00,899705,32,19940,-67
2020-10-12 17:15:06,5.85,5.85,5.85,100.00,898628,33,19940,-67
2020-10-12 17:15:58,5.87,5.87,5.87,100.00,900733,32,19944,-67
2020-10-12 17:16:48,5.92,5.92,5.92,100.00,902696,32,19939,-67
2020-10-12 17:17:39,5.91,5.91,5.91,100.00,901626,32,19940,-67
2020-10-12 17:18:30,5.91,5.91,5.91,100.00,899497,32,19943,-67
2020-10-12 17:19:20,5.83,5.83,5.83,100.00,902728,32,20298,-67
2020-10-12 17:20:11,5.83,5.83,5.83,100.00,905768,32,19959,-67
2020-10-12 17:21:01,5.82,5.82,5.82,100.00,908038,32,20317,-67
2020-10-12 17:21:52,5.87,5.87,5.87,100.00,907781,32,19943,-67
2020-10-12 17:22:43,5.85,5.85,5.85,100.00,907753,32,20306,-67
2020-10-12 17:23:34,5.87,5.87,5.87,100.00,904305,32,19939,-67
2020-10-12 17:24:29,5.85,5.85,5.85,100.00,898579,33,20007,-67
2020-10-12 17:25:20,5.83,5.83,5.83,100.00,900292,32,19974,-67
2020-10-12 17:26:10,5.84,5.84,5.84,100.00,901587,32,19974,-67
2020-10-12 17:26:50,5.83,5.83,5.83,100.00,901791,32,19944,-67
2020-10-12 17:27:41,5.86,5.86,5.86,100.00,901334,32,20118,-67
2020-10-12 17:28:31,5.82,5.82,5.82,100.00,901669,32,19939,-67
2020-10-12 17:29:22,5.82,5.82,5.82,100.00,903507,32,20333,-68
2020-10-12 17:30:13,5.83,5.83,5.83,100.00,902256,32,20333,-67
2020-10-12 17:31:04,5.84,5.84,5.84,100.00,904489,32,20263,-67
2020-10-12 17:31:55,5.80,5.80,5.80,100.00,902653,32,19952,-67
2020-10-12 17:32:45,5.79,5.79,5.79,100.00,904886,32,20050,-67
2020-10-12 17:33:36,5.80,5.80,5.80,100.00,902596,32,19989,-67
2020-10-12 17:34:26,5.75,5.75,5.75,100.00,901668,32,20325,-67
2020-10-12 17:35:17,5.74,5.74,5.74,100.00,902761,32,19946,-67
2020-10-12 17:36:07,5.76,5.76,5.76,100.00,905928,32,20315,-67
2020-10-12 17:36:58,5.78,5.78,5.78,100.00,907848,32,20406,-67
2020-10-12 17:37:48,5.75,5.75,5.75,100.00,904528,32,20029,-67
2020-10-12 17:38:39,5.69,5.69,5.69,100.00,903646,32,19951,-68
2020-10-12 17:39:19,5.66,5.66,5.66,100.00,905689,32,19947,-67
2020-10-12 17:40:09,5.65,5.65,5.65,100.00,907677,32,20371,-67
2020-10-12 17:41:01,5.64,5.64,5.64,100.00,904534,32,19947,-67
2020-10-12 17:41:51,5.69,5.69,5.69,100.00,902610,32,20071,-67
2020-10-12 17:42:43,5.72,5.72,5.72,100.00,902556,32,19974,-68
2020-10-12 17:43:33,5.69,5.69,5.69,100.00,904513,32,19939,-68
2020-10-12 17:44:24,5.72,5.72,5.72,100.00,905715,32,20309,-67
2020-10-12 17:45:15,5.66,5.66,5.66,100.00,907878,32,19954,-68
2020-10-12 17:46:05,5.66,5.66,5.66,100.00,907730,32,20405,-67
2020-10-12 17:46:56,5.67,5.67,5.67,100.00,901343,32,19951,-67
2020-10-12 17:47:47,5.64,5.64,5.64,100.00,901319,32,20301,-68
2020-10-12 17:48:37,5.65,5.65,5.65,100.00,901621,32,19944,-68
2020-10-12 17:49:28,5.69,5.69,5.69,100.00,902494,32,19977,-67
2020-10-12 17:50:18,5.69,5.69,5.69,100.00,901431,32,20271,-67
2020-10-12 17:51:10,5.70,5.70,5.70,100.00,899349,32,19990,-67
2020-10-12 17:52:01,5.68,5.68,5.68,100.00,899480,32,19943,-67
2020-10-12 17:52:52,5.67,5.67,5.67,100.00,901496,32,19936,-67
2020-10-12 17:53:42,5.68,5.68,5.68,100.00,899064,33,19955,-67
2020-10-12 17:54:33,5.68,5.68,5.68,100.00,901489,32,19946,-67
2020-10-12 17:55:24,5.62,5.62,5.62,100.00,900456,32,20314,-67
2020-10-12 17:56:14,5.62,5.62,5.62,100.00,904701,32,19987,-67
2020-10-12 17:57:05,5.63,5.63,5.63,100.00,900339,32,19940,-67
2020-10-12 17:57:55,5.64,5.64,5.64,100.00,899278,32,20040,-68
2020-10-12 17:58:46,5.62,5.62,5.62,100.00,902455,32,19943,-67
2020-10-12 17:59:37,5.63,5.63,5.63,100.00,901307,32,20409,-67
2020-10-12 18:00:41,5.63,5.63,5.63,100.00,898257,33,20056,-67
2020-10-12 18:01:39,5.63,5.63,5.63,100.00,903597,32,19990,-67
2020-10-12 18:02:30,5.60,5.60,5.60,100.00,904514,32,19955,-67
2020-10-12 18:03:21,5.57,5.57,5.57,100.00,904707,32,19939,-67
2020-10-12 18:04:11,5.57,5.57,5.57,100.00,905741,32,19990,-67
2020-10-12 18:05:03,5.57,5.57,5.57,100.00,904095,32,20001,-67
2020-10-12 18:05:53,5.59,5.59,5.59,100.00,901474,32,19943,-67
2020-10-12 18:06:44,5.57,5.57,5.57,100.00,902663,32,20022,-67
2020-10-12 18:07:35,5.59,5.59,5.59,100.00,905880,32,19935,-67
2020-10-12 18:08:25,5.59,5.59,5.59,100.00,904596,32,20323,-67
2020-10-12 18:09:16,5.58,5.58,5.58,100.00,904673,32,19994,-67
2020-10-12 18:10:06,5.52,5.52,5.52,100.00,905587,32,20342,-67
2020-10-12 18:10:58,5.52,5.52,5.52,100.00,907761,32,19947,-67
2020-10-12 18:11:48,5.53,5.53,5.53,100.00,906619,32,19958,-67
2020-10-12 18:12:39,5.55,5.55,5.55,100.00,904544,32,19943,-67
2020-10-12 18:13:29,5.53,5.53,5.53,100.00,899440,33,19948,-67
2020-10-12 18:14:22,5.53,5.53,5.53,100.00,898373,33,19955,-67
2020-10-12 18:15:13,5.56,5.56,5.56,100.00,896647,33,20338,-67
2020-10-12 18:16:03,5.58,5.58,5.58,100.00,894744,33,19968,-67
2020-10-12 18:16:54,5.54,5.54,5.54,100.00,899522,33,20360,-67
2020-10-12 18:17:44,5.51,5.51,5.51,100.00,900428,32,19963,-67
2020-10-12 18:18:35,5.51,5.51,5.51,100.00,901478,33,20390,-67
2020-10-12 18:19:26,5.51,5.51,5.51,100.00,899410,33,20314,-67
2020-10-12 18:20:17,5.51,5.51,5.51,100.00,902465,32,19944,-67
2020-10-12 18:21:07,5.47,5.47,5.47,100.00,904614,32,19952,-67
2020-10-12 18:21:58,5.52,5.52,5.52,100.00,902466,32,20001,-67
2020-10-12 18:22:49,5.49,5.49,5.49,100.00,904503,32,20318,-67
2020-10-12 18:23:40,5.49,5.49,5.49,100.00,905643,32,20326,-67
2020-10-12 18:24:30,5.47,5.47,5.47,100.00,904737,32,19947,-67
2020-10-12 18:25:21,5.47,5.47,5.47,100.00,901448,33,19991,-67
2020-10-12 18:26:12,5.48,5.48,5.48,100.00,901206,32,20066,-67
2020-10-12 18:27:04,5.46,5.46,5.46,100.00,899456,33,19967,-67
2020-10-12 18:27:55,5.49,5.49,5.49,100.00,901548,33,20273,-67
2020-10-12 18:28:45,5.47,5.47,5.47,100.00,904035,32,19950,-67
2020-10-12 18:29:36,5.47,5.47,5.47,100.00,904561,32,19960,-67
2020-10-12 18:30:27,5.46,5.46,5.46,100.00,901352,32,19978,-67
2020-10-12 18:31:18,5.46,5.46,5.46,100.00,899382,33,20067,-66
2020-10-12 18:32:08,5.46,5.46,5.46,100.00,902578,32,19936,-67
2020-10-12 18:32:59,5.44,5.44,5.44,100.00,902480,32,20001,-67
2020-10-12 18:33:50,5.41,5.41,5.41,100.00,901089,32,19987,-67
2020-10-12 18:34:40,5.41,5.41,5.41,100.00,902653,32,20327,-67
2020-10-12 18:35:32,5.41,5.41,5.41,100.00,902384,32,19995,-68
2020-10-12 18:36:23,5.43,5.43,5.43,100.00,901440,33,19970,-67
2020-10-12 18:37:13,5.42,5.42,5.42,100.00,899630,33,20350,-67
2020-10-12 18:38:04,5.40,5.40,5.40,100.00,902525,32,20055,-67
2020-10-12 18:38:54,5.38,5.38,5.38,100.00,902721,32,20023,-67
2020-10-12 18:39:45,5.37,5.37,5.37,100.00,901329,33,19940,-67
2020-10-12 18:40:36,5.39,5.39,5.39,100.00,902422,32,19974,-67
2020-10-12 18:41:27,5.38,5.38,5.38,100.00,902509,32,20301,-67
2020-10-12 18:42:17,5.36,5.36,5.36,100.00,898245,33,19978,-67
2020-10-12 18:43:08,5.38,5.38,5.38,100.00,900191,32,19948,-67
2020-10-12 18:43:58,5.38,5.38,5.38,100.00,897902,32,19943,-67
2020-10-12 18:44:49,5.40,5.40,5.40,100.00,899041,33,20379,-67
2020-10-12 18:45:40,5.44,5.44,5.44,100.00,900999,32,20408,-68
2020-10-12 18:46:31,5.46,5.46,5.46,100.00,903154,32,19951,-67
2020-10-12 18:47:21,5.46,5.46,5.46,100.00,901932,32,19939,-67
2020-10-12 18:48:12,5.42,5.42,5.42,100.00,899928,32,20060,-67
2020-10-12 18:49:02,5.41,5.41,5.41,100.00,902021,32,20281,-67
2020-10-12 18:49:54,5.46,5.46,5.46,100.00,901032,32,19954,-67
2020-10-12 18:50:45,5.42,5.42,5.42,100.00,901892,32,19995,-67
2020-10-12 18:51:35,5.37,5.37,5.37,100.00,903148,32,19966,-67
2020-10-12 18:52:26,5.36,5.36,5.36,100.00,906360,32,19939,-67
2020-10-12 18:53:17,5.36,5.36,5.36,100.00,908497,32,20001,-67
2020-10-12 18:54:07,5.33,5.33,5.33,100.00,908313,32,20362,-67
2020-10-12 18:54:58,5.33,5.33,5.33,100.00,908343,32,19935,-67
2020-10-12 18:55:49,5.34,5.34,5.34,100.00,904887,32,19958,-67
2020-10-12 18:56:39,5.36,5.36,5.36,100.00,905321,32,20055,-67
2020-10-12 18:57:30,5.36,5.36,5.36,100.00,906065,32,19935,-67
2020-10-12 18:58:21,5.35,5.35,5.35,100.00,904944,32,20334,-67
2020-10-12 18:59:11,5.33,5.33,5.33,100.00,902005,32,20235,-68
2020-10-12 19:00:02,5.33,5.33,5.33,100.00,903115,32,20059,-67
2020-10-12 19:00:53,5.35,5.35,5.35,100.00,899609,33,19944,-67
2020-10-12 19:01:43,5.33,5.33,5.33,100.00,901783,32,19990,-68
2020-10-12 19:02:34,5.33,5.33,5.33,100.00,904140,32,20333,-67
2020-10-12 19:03:25,5.33,5.33,5.33,100.00,905042,32,19939,-67
2020-10-12 19:04:15,5.31,5.31,5.31,100.00,902020,32,20014,-67
2020-10-12 19:05:06,5.34,5.34,5.34,100.00,903157,32,19951,-67
2020-10-12 19:05:57,5.28,5.28,5.28,100.00,906307,32,20330,-67
2020-10-12 19:06:47,5.27,5.27,5.27,100.00,908653,32,20296,-67
2020-10-12 19:07:38,5.30,5.30,5.30,100.00,908018,32,20306,-67
2020-10-12 19:08:29,5.32,5.32,5.32,100.00,905137,32,20340,-67
2020-10-12 19:09:22,5.30,5.30,5.30,100.00,905154,32,20317,-67
2020-10-12 19:10:13,5.34,5.34,5.34,100.00,901938,32,20333,-67
2020-10-12 19:11:04,5.32,5.32,5.32,100.00,903571,32,19996,-67
2020-10-12 19:11:54,5.31,5.31,5.31,100.00,903101,32,19951,-67
2020-10-12 19:12:45,5.26,5.26,5.26,100.00,902175,32,19951,-67
2020-10-12 19:13:36,5.28,5.28,5.28,100.00,906273,32,20395,-67
2020-10-12 19:14:26,5.31,5.31,5.31,100.00,904839,32,19951,-67
2020-10-12 19:15:17,5.29,5.29,5.29,100.00,902067,32,19955,-67
2020-10-12 19:16:07,5.29,5.29,5.29,100.00,900003,32,19970,-67
2020-10-12 19:16:58,5.25,5.25,5.25,100.00,903183,32,19969,-67
2020-10-12 19:17:51,5.28,5.28,5.28,100.00,902953,32,20010,-67
2020-10-12 19:18:41,5.28,5.28,5.28,100.00,904933,32,19981,-67
2020-10-12 19:19:32,5.28,5.28,5.28,100.00,906368,32,19954,-67
2020-10-12 19:20:23,5.26,5.26,5.26,100.00,901822,32,20476,-67
2020-10-12 19:21:14,5.23,5.23,5.23,100.00,902059,32,19963,-67
2020-10-12 19:22:05,5.25,5.25,5.25,100.00,898113,32,20420,-67
2020-10-12 19:22:55,5.22,5.22,5.22,100.00,904973,32,20431,-67
2020-10-12 19:23:46,5.22,5.22,5.22,100.00,899891,32,19983,-67
2020-10-12 19:24:36,5.16,5.16,5.16,100.00,898945,33,19948,-67
2020-10-12 19:25:27,5.18,5.18,5.18,100.00,899804,32,19989,-67
2020-10-12 19:26:18,5.22,5.22,5.22,100.00,904124,32,20363,-68
2020-10-12 19:27:09,5.24,5.24,5.24,100.00,908327,32,19973,-67
2020-10-12 19:27:59,5.23,5.23,5.23,100.00,904882,32,19967,-67
2020-10-12 19:28:50,5.24,5.24,5.24,100.00,904792,32,19939,-67
2020-10-12 19:29:41,5.26,5.26,5.26,100.00,902861,32,19966,-67
2020-10-12 19:30:31,5.25,5.25,5.25,100.00,904917,32,19974,-68
2020-10-12 19:31:22,5.23,5.23,5.23,100.00,902986,32,19947,-67
2020-10-12 19:32:14,5.24,5.24,5.24,100.00,905091,32,20329,-67
2020-10-12 19:33:05,5.26,5.26,5.26,100.00,906482,32,19936,-67
2020-10-12 19:33:55,5.21,5.21,5.21,100.00,908145,32,19954,-67
2020-10-12 19:34:46,5.21,5.21,5.21,100.00,908108,32,19939,-67
2020-10-12 19:35:36,5.20,5.20,5.20,100.00,905032,32,19970,-67
2020-10-12 19:36:29,5.17,5.17,5.17,100.00,901863,32,19952,-67
2020-10-12 19:37:19,5.14,5.14,5.14,100.00,902037,32,19959,-67
2020-10-12 19:38:10,5.20,5.20,5.20,100.00,901300,32,19986,-67
2020-10-12 19:39:00,5.17,5.17,5.17,100.00,905170,32,20360,-67
2020-10-12 19:39:51,5.14,5.14,5.14,100.00,901863,32,19955,-67
2020-10-12 19:40:41,5.14,5.14,5.14,100.00,898825,33,19943,-68
2020-10-12 19:41:41,5.12,5.12,5.12,100.00,899735,32,20331,-67
2020-10-12 19:42:31,5.11,5.11,5.11,100.00,905097,32,20409,-67
2020-10-12 19:43:22,5.09,5.09,5.09,100.00,903971,32,19962,-67
2020-10-12 19:44:13,5.10,5.10,5.10,100.00,901923,32,19953,-67
2020-10-12 19:45:03,5.08,5.08,5.08,100.00,903151,32,19950,-67
2020-10-12 19:45:54,5.07,5.07,5.07,100.00,902687,32,19939,-67
2020-10-12 19:46:44,5.06,5.06,5.06,100.00,905114,32,19936,-67
2020-10-12 19:47:35,5.07,5.07,5.07,100.00,906138,32,20361,-68
2020-10-12 19:48:26,5.04,5.04,5.04,100.00,908100,32,19972,-67
2020-10-12 19:49:17,5.01,5.01,5.01,100.00,908135,32,19934,-67
2020-10-12 19:50:07,4.98,4.98,4.98,100.00,904955,32,19939,-68
2020-10-12 19:50:58,4.95,4.95,4.95,100.00,902019,32,19969,-68
2020-10-12 19:51:49,4.92,4.92,4.92,100.00,905891,32,19977,-67
2020-10-12 19:52:39,4.90,4.90,4.90,100.00,904976,32,19935,-67
2020-10-12 19:53:30,4.93,4.93,4.93,100.00,902057,32,19951,-67
2020-10-12 19:54:21,4.92,4.92,4.92,100.00,902390,32,19961,-68
2020-10-12 19:55:11,4.94,4.94,4.94,100.00,906039,32,20357,-68
2020-10-12 19:56:06,4.95,4.95,4.95,100.00,904469,32,19994,-68
2020-10-12 19:56:59,4.95,4.95,4.95,100.00,904856,32,19946,-67
2020-10-12 19:57:50,4.89,4.89,4.89,100.00,900432,32,19954,-68
2020-10-12 19:58:40,4.90,4.90,4.90,100.00,898723,33,19974,-67
2020-10-12 19:59:31,4.90,4.90,4.90,100.00,899808,32,19936,-68
2020-10-12 20:00:22,4.93,4.93,4.93,100.00,899469,33,19944,-68
2020-10-12 20:01:13,4.95,4.95,4.95,100.00,901944,32,19935,-68
2020-10-12 20:02:04,4.99,4.99,4.99,100.00,902507,32,19954,-67
2020-10-12 20:02:55,5.02,5.02,5.02,100.00,905055,32,20330,-68
2020-10-12 20:03:45,5.02,5.02,5.02,100.00,904975,32,20003,-68
2020-10-12 20:04:36,4.96,4.96,4.96,100.00,905653,32,19958,-68
2020-10-12 20:05:26,5.00,5.00,5.00,100.00,901769,32,19962,-67
2020-10-12 20:06:17,5.02,5.02,5.02,100.00,901979,32,19939,-68
2020-10-12 20:07:07,4.99,4.99,4.99,100.00,902583,32,19950,-68
2020-10-12 20:07:58,5.00,5.00,5.00,100.00,904618,32,19983,-68
2020-10-12 20:08:49,5.02,5.02,5.02,100.00,906106,32,19999,-67
2020-10-12 20:09:39,5.03,5.03,5.03,100.00,908131,32,19946,-68
2020-10-12 20:10:30,5.02,5.02,5.02,100.00,907932,32,19962,-67
2020-10-12 20:11:21,5.05,5.05,5.05,100.00,904867,32,20293,-67
2020-10-12 20:12:11,5.11,5.11,5.11,100.00,904825,32,19939,-67
2020-10-12 20:13:02,5.16,5.16,5.16,100.00,905957,32,19943,-67
2020-10-12 20:14:02,5.17,5.17,5.17,100.00,904901,32,19975,-68
2020-10-12 20:14:52,5.17,5.17,5.17,100.00,898701,33,19952,-67
2020-10-12 20:15:43,5.13,5.13,5.13,100.00,900794,32,19951,-67
2020-10-12 20:16:34,5.17,5.17,5.17,100.00,902806,32,19936,-67
2020-10-12 20:17:25,5.16,5.16,5.16,100.00,901840,32,20015,-67
2020-10-12 20:18:16,5.11,5.11,5.11,100.00,902830,32,20317,-67
2020-10-12 20:19:06,5.11,5.11,5.11,100.00,902885,32,19986,-67
2020-10-12 20:19:57,5.10,5.10,5.10,100.00,901674,32,19951,-67
2020-10-12 20:20:47,5.10,5.10,5.10,100.00,902840,32,19978,-67
2020-10-12 20:21:38,5.14,5.14,5.14,100.00,904824,32,19935,-67
2020-10-12 20:22:28,5.14,5.14,5.14,100.00,906023,32,20306,-67
2020-10-12 20:23:19,5.18,5.18,5.18,100.00,907887,32,20339,-67
2020-10-12 20:24:10,5.18,5.18,5.18,100.00,905087,32,19939,-67
2020-10-12 20:25:00,5.16,5.16,5.16,100.00,904921,32,19940,-67
2020-10-12 20:25:51,5.07,5.07,5.07,100.00,901640,32,19947,-67
2020-10-12 20:26:42,5.09,5.09,5.09,100.00,902786,32,19944,-67
2020-10-12 20:27:33,5.09,5.09,5.09,100.00,901671,32,20322,-67
2020-10-12 20:28:23,5.10,5.10,5.10,100.00,901680,32,19948,-67
2020-10-12 20:29:14,5.07,5.07,5.07,100.00,901817,32,19940,-67
2020-10-12 20:30:04,5.06,5.06,5.06,100.00,898582,33,19975,-67
2020-10-12 20:30:55,5.10,5.10,5.10,100.00,900312,32,20349,-67
2020-10-12 20:31:46,5.09,5.09,5.09,100.00,902629,32,20362,-67
2020-10-12 20:32:37,5.09,5.09,5.09,100.00,901794,32,19951,-67
2020-10-12 20:33:28,5.09,5.09,5.09,100.00,899832,32,19936,-67
2020-10-12 20:34:19,5.07,5.07,5.07,100.00,899877,32,19995,-67
2020-10-12 20:35:09,5.04,5.04,5.04,100.00,899806,32,20328,-67
2020-10-12 20:36:00,5.02,5.02,5.02,100.00,899634,32,19995,-67
2020-10-12 20:36:51,5.00,5.00,5.00,100.00,902440,32,19950,-67
2020-10-12 20:37:42,4.99,4.99,4.99,100.00,905952,32,20070,-67
2020-10-12 20:38:32,5.02,5.02,5.02,100.00,907989,32,20289,-67
2020-10-12 20:39:23,5.01,5.01,5.01,100.00,904758,32,19974,-67
2020-10-12 20:40:14,5.04,5.04,5.04,100.00,904705,32,19979,-67
2020-10-12 20:41:04,5.02,5.02,5.02,100.00,902762,32,19952,-67
2020-10-12 20:41:55,5.00,5.00,5.00,100.00,901718,32,19974,-67
2020-10-12 20:42:45,5.01,5.01,5.01,100.00,899686,32,19959,-67
2020-10-12 20:43:36,5.06,5.06,5.06,100.00,898733,33,19963,-67
2020-10-12 20:44:27,5.07,5.07,5.07,100.00,900772,32,19966,-67
2020-10-12 20:45:18,5.06,5.06,5.06,100.00,902777,32,19970,-67
2020-10-12 20:46:09,5.04,5.04,5.04,100.00,898531,33,19952,-67
2020-10-12 20:46:49,5.01,5.01,5.01,100.00,899645,32,19952,-67
2020-10-12 20:47:40,5.00,5.00,5.00,100.00,895564,32,19955,-67
2020-10-12 20:48:30,5.00,5.00,5.00,100.00,901821,32,19978,-67
2020-10-12 20:49:21,5.02,5.02,5.02,100.00,903811,32,19974,-67
2020-10-12 20:50:11,5.05,5.05,5.05,100.00,904704,32,19947,-67
2020-10-12 20:51:02,5.06,5.06,5.06,100.00,904846,32,19946,-67
2020-10-12 20:51:53,5.06,5.06,5.06,100.00,905947,32,19958,-67
2020-10-12 20:52:43,5.01,5.01,5.01,100.00,907895,32,20357,-67
2020-10-12 20:53:34,5.04,5.04,5.04,100.00,906791,32,19934,-67
2020-10-12 20:54:25,5.03,5.03,5.03,100.00,901372,33,20026,-67
2020-10-12 20:55:15,4.99,4.99,4.99,100.00,902338,32,20007,-67
2020-10-12 20:56:07,5.04,5.04,5.04,100.00,905937,32,19950,-68
2020-10-12 20:56:58,5.05,5.05,5.05,100.00,904821,32,19963,-67
2020-10-12 20:57:49,5.07,5.07,5.07,100.00,901446,32,20015,-67
2020-10-12 20:58:39,5.04,5.04,5.04,100.00,902769,32,19936,-67
2020-10-12 20:59:30,5.01,5.01,5.01,100.00,905623,32,19946,-67
2020-10-12 21:00:21,5.01,5.01,5.01,100.00,907749,32,19943,-67
2020-10-12 21:01:11,5.04,5.04,5.04,100.00,907922,32,20285,-67
2020-10-12 21:02:02,4.99,4.99,4.99,100.00,907632,32,19970,-67
2020-10-12 21:02:53,5.03,5.03,5.03,100.00,907856,32,19943,-67
2020-10-12 21:03:43,5.05,5.05,5.05,100.00,904547,32,19943,-67
2020-10-12 21:04:34,5.03,5.03,5.03,100.00,903676,32,19939,-68
2020-10-12 21:05:24,4.99,4.99,4.99,100.00,900594,32,19951,-67
2020-10-12 21:06:15,4.96,4.96,4.96,100.00,903516,32,20231,-67
2020-10-12 21:07:06,4.97,4.97,4.97,100.00,905869,32,20297,-67
2020-10-12 21:07:57,4.95,4.95,4.95,100.00,904557,32,19974,-67
2020-10-12 21:08:48,4.98,4.98,4.98,100.00,904675,32,19995,-67
2020-10-12 21:09:38,4.99,4.99,4.99,100.00,899599,32,19952,-67
2020-10-12 21:10:29,4.98,4.98,4.98,100.00,901531,32,19948,-67
2020-10-12 21:11:20,4.99,4.99,4.99,100.00,900680,32,19954,-67
2020-10-12 21:12:11,4.98,4.98,4.98,100.00,901824,32,19943,-67
2020-10-12 21:13:01,4.98,4.98,4.98,100.00,902776,32,19940,-68
2020-10-12 21:13:53,4.97,4.97,4.97,100.00,901552,32,20019,-67
2020-10-12 21:14:43,4.98,4.98,4.98,100.00,899801,32,19990,-68
2020-10-12 21:15:34,5.01,5.01,5.01,100.00,899532,32,20006,-67
2020-10-12 21:16:24,5.02,5.02,5.02,100.00,899803,32,19935,-68
2020-10-12 21:17:15,5.03,5.03,5.03,100.00,899602,32,19948,-67
2020-10-12 21:18:05,5.03,5.03,5.03,100.00,902660,32,19986,-67
2020-10-12 21:18:56,5.05,5.05,5.05,100.00,901599,32,19989,-67
2020-10-12 21:19:46,5.06,5.06,5.06,100.00,902526,32,20391,-67
2020-10-12 21:20:37,5.06,5.06,5.06,100.00,902541,32,19952,-67
2020-10-12 21:21:28,5.07,5.07,5.07,100.00,898407,33,19940,-67
2020-10-12 21:22:19,5.00,5.00,5.00,100.00,899721,32,20345,-67
2020-10-12 21:23:09,5.06,5.06,5.06,100.00,897610,32,19948,-67
2020-10-12 21:24:00,5.10,5.10,5.10,100.00,895400,33,19964,-67
2020-10-12 21:24:50,5.12,5.12,5.12,100.00,897565,32,19943,-68
2020-10-12 21:25:41,5.10,5.10,5.10,100.00,900657,32,19986,-67
2020-10-12 21:26:33,5.11,5.11,5.11,100.00,899586,32,19943,-67
2020-10-12 21:27:24,5.10,5.10,5.10,100.00,902830,32,19998,-67
2020-10-12 21:28:14,5.09,5.09,5.09,100.00,898580,33,19950,-67
2020-10-12 21:29:06,5.12,5.12,5.12,100.00,898575,33,19959,-67
2020-10-12 21:29:56,5.15,5.15,5.15,100.00,899599,32,20084,-67
2020-10-12 21:30:47,5.16,5.16,5.16,100.00,904081,32,19967,-67
2020-10-12 21:31:49,5.14,5.14,5.14,100.00,901266,33,19955,-67
2020-10-12 21:32:40,5.10,5.10,5.10,100.00,901674,32,19977,-67
2020-10-12 21:33:30,5.16,5.16,5.16,100.00,903447,32,19970,-67
2020-10-12 21:34:21,5.13,5.13,5.13,100.00,902764,32,19944,-65
2020-10-12 21:35:12,5.10,5.10,5.10,100.00,898719,33,19999,-66
2020-10-12 21:36:02,5.10,5.10,5.10,100.00,899753,32,19952,-65
2020-10-12 21:36:53,5.08,5.08,5.08,100.00,899580,32,19944,-68
2020-10-12 21:37:43,5.08,5.08,5.08,100.00,898381,33,19962,-67
2020-10-12 21:38:34,5.07,5.07,5.07,100.00,897483,32,19952,-67
2020-10-12 21:39:25,5.07,5.07,5.07,100.00,899546,32,19943,-67
2020-10-12 21:40:15,5.07,5.07,5.07,100.00,901448,32,20092,-67
2020-10-12 21:41:06,5.08,5.08,5.08,100.00,898458,33,19952,-67
2020-10-12 21:41:57,5.12,5.12,5.12,100.00,897500,32,19957,-67
2020-10-12 21:42:48,5.16,5.16,5.16,100.00,901547,32,19986,-67
2020-10-12 21:43:38,5.19,5.19,5.19,100.00,896465,33,19948,-67
2020-10-12 21:44:34,5.21,5.21,5.21,100.00,895438,33,20316,-67
2020-10-12 21:45:26,5.22,5.22,5.22,100.00,901545,32,19992,-67
2020-10-12 21:46:16,5.20,5.20,5.20,100.00,906373,32,19947,-67
2020-10-12 21:47:07,5.20,5.20,5.20,100.00,907838,32,20014,-67
2020-10-12 21:47:57,5.21,5.21,5.21,100.00,904659,32,19940,-67
2020-10-12 21:48:48,5.22,5.22,5.22,100.00,904758,32,20367,-67
2020-10-12 21:49:39,5.16,5.16,5.16,100.00,902562,32,19999,-67
2020-10-12 21:50:29,5.17,5.17,5.17,100.00,903417,32,19943,-67
2020-10-12 21:51:20,5.16,5.16,5.16,100.00,900580,32,20372,-67
2020-10-12 21:52:11,5.08,5.08,5.08,100.00,899238,33,19940,-67
2020-10-12 21:53:01,5.07,5.07,5.07,100.00,899594,32,20023,-67
2020-10-12 21:53:57,5.05,5.05,5.05,100.00,896348,33,19974,-67
2020-10-12 21:54:48,5.03,5.03,5.03,100.00,900301,32,19982,-67
2020-10-12 21:55:38,4.97,4.97,4.97,100.00,898473,32,19940,-67
2020-10-12 21:56:29,4.98,4.98,4.98,100.00,901706,32,19950,-67
2020-10-12 21:57:19,4.97,4.97,4.97,100.00,897696,32,19940,-67
2020-10-12 21:58:11,4.98,4.98,4.98,100.00,901588,32,19947,-67
2020-10-12 21:59:02,4.97,4.97,4.97,100.00,900775,32,19978,-67
2020-10-12 21:59:53,4.99,4.99,4.99,100.00,901420,32,19939,-67
2020-10-12 22:00:34,4.99,4.99,4.99,100.00,902925,32,19935,-67
2020-10-12 22:01:16,5.02,5.02,5.02,100.00,901585,32,20316,-67
2020-10-12 22:02:07,5.03,5.03,5.03,100.00,894951,33,19991,-67
2020-10-12 22:02:57,5.06,5.06,5.06,100.00,898465,33,19940,-67
2020-10-12 22:03:48,5.10,5.10,5.10,100.00,900672,32,20413,-68
2020-10-12 22:04:39,5.12,5.12,5.12,100.00,902600,32,19952,-67
2020-10-12 22:05:29,5.12,5.12,5.12,100.00,901540,32,20324,-67
2020-10-12 22:06:22,5.07,5.07,5.07,100.00,899542,32,19971,-67
2020-10-12 22:07:13,5.07,5.07,5.07,100.00,905938,32,19950,-67
2020-10-12 22:08:03,5.04,5.04,5.04,100.00,904682,32,19947,-67
2020-10-12 22:08:55,5.00,5.00,5.00,100.00,898435,33,19939,-67
2020-10-12 22:09:46,5.02,5.02,5.02,100.00,899542,32,20367,-67
2020-10-12 22:10:36,4.97,4.97,4.97,100.00,900505,32,19940,-67
2020-10-12 22:11:31,4.98,4.98,4.98,100.00,901443,32,19974,-67
2020-10-12 22:12:29,4.99,4.99,4.99,100.00,903139,32,19987,-67
2020-10-12 22:13:23,4.96,4.96,4.96,100.00,901480,33,19958,-67
2020-10-12 22:14:14,4.96,4.96,4.96,100.00,898356,33,19974,-67
2020-10-12 22:15:05,4.94,4.94,4.94,100.00,898469,33,19940,-67
2020-10-12 22:15:56,4.95,4.95,4.95,100.00,900701,32,20055,-67
2020-10-12 22:16:46,4.99,4.99,4.99,100.00,898373,33,20016,-67
2020-10-12 22:17:40,4.99,4.99,4.99,100.00,899063,33,19956,-67
2020-10-12 22:18:31,5.01,5.01,5.01,100.00,900675,32,19955,-67
2020-10-12 22:19:21,5.02,5.02,5.02,100.00,899198,32,20170,-67
2020-10-12 22:20:12,4.91,4.91,4.91,100.00,902465,32,19935,-67
2020-10-12 22:21:03,4.87,4.87,4.87,100.00,901456,32,19940,-67
2020-10-12 22:21:53,4.90,4.90,4.90,100.00,902354,32,19966,-67
2020-10-12 22:22:44,4.93,4.93,4.93,100.00,900275,33,19984,-67
2020-10-12 22:23:36,4.97,4.97,4.97,100.00,903469,32,19940,-67
2020-10-12 22:24:27,5.00,5.00,5.00,100.00,906842,32,19949,-67
2020-10-12 22:25:17,4.96,4.96,4.96,100.00,904136,32,20049,-67
2020-10-12 22:26:08,4.93,4.93,4.93,100.00,905514,32,19938,-67
2020-10-12 22:26:59,4.89,4.89,4.89,100.00,906576,32,19977,-67
2020-10-12 22:27:49,4.89,4.89,4.89,100.00,905448,32,19935,-67
2020-10-12 22:28:41,4.93,4.93,4.93,100.00,902571,32,20318,-67
2020-10-12 22:29:32,4.93,4.93,4.93,100.00,902434,32,20251,-67
2020-10-12 22:30:23,4.90,4.90,4.90,100.00,902453,32,19974,-67
2020-10-12 22:31:14,4.89,4.89,4.89,100.00,902623,32,20406,-67
2020-10-12 22:32:05,4.90,4.90,4.90,100.00,903677,32,20357,-67
2020-10-12 22:32:56,4.92,4.92,4.92,100.00,904508,32,20004,-67
2020-10-12 22:33:46,4.95,4.95,4.95,100.00,897416,33,19955,-67
2020-10-12 22:34:37,4.96,4.96,4.96,100.00,897413,33,19941,-67
2020-10-12 22:35:28,4.92,4.92,4.92,100.00,898327,32,19964,-67
2020-10-12 22:36:19,4.89,4.89,4.89,100.00,897547,33,20271,-67
2020-10-12 22:37:09,4.89,4.89,4.89,100.00,900634,32,19936,-67
2020-10-12 22:38:00,4.86,4.86,4.86,100.00,902364,32,19954,-67
2020-10-12 22:38:51,4.87,4.87,4.87,100.00,898974,33,19985,-67
2020-10-12 22:39:46,4.87,4.87,4.87,100.00,899983,33,19956,-67
2020-10-12 22:40:36,4.89,4.89,4.89,100.00,902422,32,20326,-67
2020-10-12 22:41:27,4.86,4.86,4.86,100.00,902482,32,19935,-68
2020-10-12 22:42:17,4.91,4.91,4.91,100.00,904654,32,20011,-67
2020-10-12 22:43:08,4.92,4.92,4.92,100.00,902415,32,19967,-67
2020-10-12 22:43:58,4.87,4.87,4.87,100.00,902095,32,20370,-67
2020-10-12 22:44:49,4.79,4.79,4.79,100.00,903602,32,20002,-67
2020-10-12 22:45:39,4.79,4.79,4.79,100.00,903533,32,20376,-67
2020-10-12 22:46:30,4.75,4.75,4.75,100.00,899360,33,19952,-67
2020-10-12 22:47:20,4.76,4.76,4.76,100.00,900415,32,19940,-67
2020-10-12 22:48:11,4.74,4.74,4.74,100.00,900590,32,20251,-67
2020-10-12 22:49:02,4.71,4.71,4.71,100.00,899305,33,19944,-67
2020-10-12 22:49:53,4.76,4.76,4.76,100.00,900416,32,20058,-67
2020-10-12 22:50:44,4.71,4.71,4.71,100.00,902151,33,19954,-67
2020-10-12 22:51:34,4.71,4.71,4.71,100.00,904700,32,19963,-67
2020-10-12 22:52:26,4.73,4.73,4.73,100.00,908797,32,20313,-67
2020-10-12 22:53:17,4.74,4.74,4.74,100.00,908498,32,19951,-67
2020-10-12 22:54:07,4.75,4.75,4.75,100.00,905523,32,19951,-67
2020-10-12 22:54:58,4.74,4.74,4.74,100.00,904552,32,19944,-67
2020-10-12 22:55:48,4.72,4.72,4.72,100.00,901468,32,19978,-67
2020-10-12 22:56:39,4.77,4.77,4.77,100.00,901486,32,19962,-67
2020-10-12 22:57:29,4.70,4.70,4.70,100.00,900413,32,19991,-67
2020-10-12 22:58:20,4.73,4.73,4.73,100.00,906657,32,19943,-67
2020-10-12 22:59:10,4.75,4.75,4.75,100.00,902449,32,20356,-67
2020-10-12 23:00:02,4.77,4.77,4.77,100.00,899423,33,19940,-67
2020-10-12 23:01:00,4.78,4.78,4.78,100.00,900512,32,19944,-67
2020-10-12 23:01:50,4.77,4.77,4.77,100.00,899034,32,20335,-67
2020-10-12 23:02:41,4.76,4.76,4.76,100.00,899340,33,19950,-67
2020-10-12 23:03:37,4.74,4.74,4.74,100.00,900415,32,20327,-67
2020-10-12 23:04:35,4.72,4.72,4.72,100.00,900539,32,20437,-67
2020-10-12 23:05:25,4.70,4.70,4.70,100.00,904012,32,19973,-67
2020-10-12 23:06:16,4.70,4.70,4.70,100.00,899364,33,19940,-67
2020-10-12 23:07:10,4.71,4.71,4.71,100.00,902304,32,19963,-67
2020-10-12 23:08:01,4.69,4.69,4.69,100.00,900824,32,20006,-67
2020-10-12 23:08:51,4.71,4.71,4.71,100.00,900691,32,19939,-67
2020-10-12 23:09:43,4.72,4.72,4.72,100.00,897049,33,19956,-67
2020-10-12 23:10:34,4.72,4.72,4.72,100.00,897463,33,19980,-67
2020-10-12 23:11:25,4.66,4.66,4.66,100.00,897741,33,19944,-67
2020-10-12 23:12:16,4.69,4.69,4.69,100.00,898154,33,19956,-67
2020-10-12 23:13:07,4.74,4.74,4.74,100.00,899368,33,19974,-67
2020-10-12 23:13:57,4.72,4.72,4.72,100.00,900141,33,19959,-67
2020-10-12 23:14:48,4.67,4.67,4.67,100.00,897264,33,19958,-67
2020-10-12 23:15:39,4.70,4.70,4.70,100.00,898911,33,19943,-67
2020-10-12 23:16:29,4.69,4.69,4.69,100.00,900656,32,19940,-67
2020-10-12 23:17:20,4.66,4.66,4.66,100.00,899305,32,19940,-67
2020-10-12 23:18:11,4.62,4.62,4.62,100.00,896367,33,19959,-67
2020-10-12 23:19:02,4.63,4.63,4.63,100.00,895368,33,19960,-67
2020-10-12 23:19:54,4.67,4.67,4.67,100.00,893919,33,19999,-67
2020-10-12 23:20:44,4.62,4.62,4.62,100.00,897473,33,20268,-67
2020-10-12 23:21:35,4.64,4.64,4.64,100.00,895657,33,19955,-67
2020-10-12 23:22:25,4.65,4.65,4.65,100.00,896318,33,20299,-67
2020-10-12 23:23:16,4.62,4.62,4.62,100.00,894348,33,19940,-67
2020-10-12 23:24:06,4.61,4.61,4.61,100.00,898428,32,19951,-67
2020-10-12 23:24:57,4.62,4.62,4.62,100.00,900435,32,19944,-67
2020-10-12 23:25:47,4.66,4.66,4.66,100.00,900081,33,20279,-67
2020-10-12 23:26:38,4.64,4.64,4.64,100.00,902301,32,19943,-67
2020-10-12 23:27:30,4.59,4.59,4.59,100.00,900367,32,19936,-67
2020-10-12 23:28:20,4.57,4.57,4.57,100.00,903716,32,20286,-67
2020-10-12 23:29:11,4.62,4.62,4.62,100.00,902495,32,19974,-67
2020-10-12 23:30:01,4.64,4.64,4.64,100.00,901870,32,19947,-67
2020-10-12 23:30:54,4.63,4.63,4.63,100.00,899893,32,19955,-67
2020-10-12 23:31:45,4.63,4.63,4.63,100.00,898799,33,20715,-67
2020-10-12 23:32:35,4.64,4.64,4.64,100.00,900098,32,20020,-67
2020-10-12 23:33:26,4.60,4.60,4.60,100.00,899808,32,19975,-67
2020-10-12 23:34:16,4.62,4.62,4.62,100.00,901875,32,19939,-67
2020-10-12 23:35:07,4.59,4.59,4.59,100.00,900007,32,20288,-67
2020-10-12 23:35:57,4.61,4.61,4.61,100.00,902903,32,20002,-67
2020-10-12 23:36:48,4.65,4.65,4.65,100.00,904977,32,20026,-67
2020-10-12 23:37:39,4.66,4.66,4.66,100.00,897688,33,20330,-67
2020-10-12 23:38:29,4.69,4.69,4.69,100.00,899799,32,19973,-67
2020-10-12 23:39:20,4.69,4.69,4.69,100.00,904166,32,20309,-67
2020-10-12 23:40:11,4.65,4.65,4.65,100.00,901868,32,20341,-67
2020-10-12 23:41:01,4.62,4.62,4.62,100.00,900842,32,19987,-67
2020-10-12 23:41:52,4.62,4.62,4.62,100.00,900668,32,19952,-67
2020-10-12 23:42:42,4.58,4.58,4.58,100.00,898668,33,19939,-67
2020-10-12 23:43:33,4.62,4.62,4.62,100.00,901755,32,19955,-67
2020-10-12 23:44:24,4.67,4.67,4.67,100.00,896424,33,19937,-67
2020-10-12 23:45:15,4.68,4.68,4.68,100.00,896952,33,19940,-67
2020-10-12 23:46:06,4.68,4.68,4.68,100.00,901170,32,19932,-67
2020-10-12 23:46:56,4.66,4.66,4.66,100.00,902970,32,19955,-67
2020-10-12 23:47:47,4.67,4.67,4.67,100.00,904996,32,20297,-67
2020-10-12 23:48:38,4.72,4.72,4.72,100.00,899662,32,19943,-67
2020-10-12 23:49:29,4.77,4.77,4.77,100.00,901945,32,19950,-67
2020-10-12 23:50:21,4.76,4.76,4.76,100.00,896663,33,19948,-67
2020-10-12 23:51:11,4.76,4.76,4.76,100.00,896946,33,19974,-67
2020-10-12 23:52:03,4.80,4.80,4.80,100.00,899758,32,19989,-67
2020-10-12 23:52:54,4.79,4.79,4.79,100.00,898721,33,19939,-67
2020-10-12 23:53:45,4.76,4.76,4.76,100.00,894909,33,19969,-68
2020-10-12 23:54:35,4.76,4.76,4.76,100.00,896770,32,20311,-67
2020-10-12 23:55:26,4.73,4.73,4.73,100.00,897808,32,19996,-67
2020-10-12 23:56:16,4.71,4.71,4.71,100.00,896779,33,19940,-67
2020-10-12 23:57:07,4.72,4.72,4.72,100.00,899875,32,19976,-67
2020-10-12 23:57:58,4.68,4.68,4.68,100.00,899673,32,19956,-67
2020-10-12 23:58:48,4.66,4.66,4.66,100.00,898629,32,20019,-67
2020-10-12 23:59:39,4.61,4.61,4.61,100.00,894653,33,19964,-67