2020-10-12 00:00:50,3.57,3.57,3.57,100.00,906534,32,19949,-56
2020-10-12 00:01:54,3.54,3.54,3.54,100.00,907119,32,19943,-61
2020-10-12 00:02:36,3.50,3.50,3.50,100.00,910347,32,20016,-59
2020-10-12 00:03:16,3.49,3.49,3.49,100.00,904031,32,19947,-56
2020-10-12 00:03:56,3.48,3.48,3.48,100.00,904585,32,20302,-59
2020-10-12 00:04:48,3.47,3.47,3.47,100.00,907645,32,19950,-58
2020-10-12 00:05:38,3.46,3.46,3.46,100.00,913778,32,19975,-57
2020-10-12 00:06:19,3.42,3.42,3.42,100.00,910608,32,20386,-57
2020-10-12 00:07:10,3.41,3.41,3.41,100.00,907618,32,20022,-59
2020-10-12 00:07:48,3.40,3.40,3.40,100.00,901320,33,20306,-59
2020-10-12 00:08:29,3.38,3.38,3.38,100.00,901390,33,19940,-57
2020-10-12 00:09:12,3.39,3.39,3.39,100.00,899422,33,19936,-60
2020-10-12 00:09:54,3.40,3.40,3.40,100.00,897873,33,19956,-59
2020-10-12 00:10:34,3.36,3.36,3.36,100.00,901450,33,19978,-58
2020-10-12 00:11:05,3.37,3.37,3.37,100.00,898277,33,20346,-59
2020-10-12 00:11:45,3.39,3.39,3.39,100.00,898850,33,19973,-61
2020-10-12 00:12:17,3.37,3.37,3.37,100.00,898553,33,20330,-58
2020-10-12 00:12:57,3.35,3.35,3.35,100.00,900239,32,20348,-58
2020-10-12 00:13:39,3.35,3.35,3.35,100.00,905127,32,20098,-59
2020-10-12 00:14:20,3.33,3.33,3.33,100.00,898863,32,20015,-61
2020-10-12 00:15:01,3.30,3.30,3.30,100.00,898821,33,20011,-59
2020-10-12 00:15:46,3.30,3.30,3.30,100.00,901781,32,20362,-59
2020-10-12 00:16:17,3.28,3.28,3.28,100.00,898871,33,20278,-58
2020-10-12 00:16:57,3.26,3.26,3.26,100.00,895692,33,19959,-60
2020-10-12 00:17:29,3.31,3.31,3.31,100.00,901788,32,20010,-58
2020-10-12 00:18:09,3.30,3.30,3.30,100.00,904969,32,20334,-58
2020-10-12 00:18:49,3.29,3.29,3.29,100.00,905040,32,20304,-60
2020-10-12 00:19:29,3.30,3.30,3.30,100.00,911066,32,19956,-59
2020-10-12 00:20:01,3.26,3.26,3.26,100.00,901895,32,19936,-57
2020-10-12 00:20:41,3.23,3.23,3.23,100.00,902076,32,19950,-59
2020-10-12 00:21:31,3.25,3.25,3.25,100.00,901842,32,20378,-56
2020-10-12 00:22:22,3.22,3.22,3.22,100.00,901965,32,20271,-57
2020-10-12 00:23:13,3.22,3.22,3.22,100.00,906195,32,19988,-59
2020-10-12 00:24:03,3.18,3.18,3.18,100.00,907147,32,19939,-57
2020-10-12 00:24:54,3.16,3.16,3.16,100.00,905017,32,19950,-56
2020-10-12 00:25:44,3.13,3.13,3.13,100.00,902769,32,19951,-57
2020-10-12 00:26:15,3.11,3.11,3.11,100.00,902952,32,19955,-58
2020-10-12 00:27:05,3.07,3.07,3.07,100.00,898776,33,19967,-58
2020-10-12 00:27:56,3.07,3.07,3.07,100.00,898722,33,19939,-59
2020-10-12 00:28:48,3.05,3.05,3.05,100.00,900542,32,19996,-57
2020-10-12 00:29:39,3.04,3.04,3.04,100.00,904198,32,19940,-58
2020-10-12 00:30:32,3.06,3.06,3.06,100.00,906347,32,19959,-56
2020-10-12 00:31:10,3.05,3.05,3.05,100.00,903146,32,19987,-57
2020-10-12 00:32:01,3.03,3.03,3.03,100.00,904864,32,20010,-59
2020-10-12 00:32:51,3.05,3.05,3.05,100.00,904841,32,20349,-58
2020-10-12 00:33:42,3.02,3.02,3.02,100.00,901717,32,19959,-59
2020-10-12 00:34:33,3.02,3.02,3.02,100.00,899899,32,20348,-58
2020-10-12 00:35:23,3.02,3.02,3.02,100.00,900866,32,20027,-58
2020-10-12 00:36:14,2.99,2.99,2.99,100.00,904106,32,20270,-59
2020-10-12 00:37:05,2.99,2.99,2.99,100.00,906051,32,19936,-58
2020-10-12 00:37:57,2.94,2.94,2.94,100.00,905666,32,20340,-59
2020-10-12 00:38:48,2.92,2.92,2.92,100.00,903122,32,19955,-56
2020-10-12 00:39:28,2.90,2.90,2.90,100.00,899870,32,19951,-58
2020-10-12 00:40:19,2.88,2.88,2.88,100.00,895813,33,20397,-56
2020-10-12 00:41:09,2.86,2.86,2.86,100.00,901866,32,20331,-57
2020-10-12 00:42:00,2.86,2.86,2.86,100.00,902793,32,19939,-58
2020-10-12 00:42:50,2.88,2.88,2.88,100.00,902901,32,20352,-59
2020-10-12 00:43:41,2.84,2.84,2.84,100.00,899755,32,19940,-58
2020-10-12 00:44:34,2.82,2.82,2.82,100.00,900853,32,19952,-58
2020-10-12 00:45:04,2.81,2.81,2.81,100.00,901798,32,19939,-60
2020-10-12 00:45:45,2.80,2.80,2.80,100.00,898692,33,20410,-60
2020-10-12 00:46:36,2.76,2.76,2.76,100.00,901806,32,20056,-58
2020-10-12 00:47:27,2.75,2.75,2.75,100.00,901942,32,20010,-58
2020-10-12 00:48:17,2.72,2.72,2.72,100.00,904094,32,19940,-58
2020-10-12 00:49:08,2.70,2.70,2.70,100.00,901860,32,19952,-58
2020-10-12 00:49:59,2.68,2.68,2.68,100.00,903999,32,19935,-59
2020-10-12 00:50:49,2.66,2.66,2.66,100.00,904800,32,19992,-58
2020-10-12 00:51:41,2.65,2.65,2.65,100.00,899651,32,19952,-57
2020-10-12 00:52:32,2.64,2.64,2.64,100.00,899809,32,19941,-59
2020-10-12 00:53:24,2.61,2.61,2.61,100.00,904372,32,19944,-58
2020-10-12 00:54:14,2.60,2.60,2.60,100.00,904369,32,19943,-58
2020-10-12 00:55:06,2.57,2.57,2.57,100.00,901642,32,19947,-60
2020-10-12 00:55:57,2.57,2.57,2.57,100.00,901697,32,20377,-59
2020-10-12 00:56:29,2.55,2.55,2.55,100.00,904270,32,20026,-58
2020-10-12 00:57:19,2.53,2.53,2.53,100.00,907951,32,20385,-59
2020-10-12 00:58:10,2.54,2.54,2.54,100.00,911147,32,19998,-61
2020-10-12 00:59:00,2.53,2.53,2.53,100.00,906962,32,19996,-59
2020-10-12 00:59:51,2.53,2.53,2.53,100.00,900783,32,20426,-58
2020-10-12 01:00:31,2.56,2.56,2.56,100.00,902863,32,19951,-59
2020-10-12 01:01:23,2.56,2.56,2.56,100.00,898739,33,20333,-59
2020-10-12 01:01:59,2.54,2.54,2.54,100.00,895565,33,20374,-59
2020-10-12 01:02:41,2.54,2.54,2.54,100.00,895629,33,20382,-58
2020-10-12 01:03:32,2.52,2.52,2.52,100.00,898520,33,19964,-55
2020-10-12 01:04:12,2.52,2.52,2.52,100.00,901959,32,19994,-59
2020-10-12 01:04:54,2.51,2.51,2.51,100.00,905017,32,19973,-58
2020-10-12 01:05:34,2.51,2.51,2.51,100.00,904707,32,19958,-56
2020-10-12 01:06:14,2.50,2.50,2.50,100.00,901766,32,19957,-59
2020-10-12 01:06:54,2.48,2.48,2.48,100.00,901863,32,19960,-59
2020-10-12 01:07:36,2.46,2.46,2.46,100.00,904567,32,20353,-57
2020-10-12 01:08:14,2.42,2.42,2.42,100.00,901707,32,19963,-59
2020-10-12 01:08:54,2.42,2.42,2.42,100.00,898715,33,19986,-57
2020-10-12 01:09:34,2.41,2.41,2.41,100.00,898606,33,19956,-59
2020-10-12 01:10:14,2.41,2.41,2.41,100.00,901819,32,20396,-59
2020-10-12 01:10:54,2.45,2.45,2.45,100.00,907898,32,20025,-59
2020-10-12 01:11:25,2.44,2.44,2.44,100.00,904632,32,19966,-58
2020-10-12 01:12:05,2.44,2.44,2.44,100.00,898716,33,20314,-57
2020-10-12 01:12:36,2.40,2.40,2.40,100.00,898819,33,19948,-58
2020-10-12 01:13:16,2.39,2.39,2.39,100.00,896676,33,19948,-59
2020-10-12 01:13:56,2.40,2.40,2.40,100.00,903081,32,19935,-58
2020-10-12 01:14:54,2.40,2.40,2.40,100.00,898495,33,20335,-59
2020-10-12 01:15:35,2.38,2.38,2.38,100.00,902370,32,19951,-58
2020-10-12 01:16:26,2.39,2.39,2.39,100.00,903510,32,20277,-60
2020-10-12 01:17:26,2.37,2.37,2.37,100.00,907946,32,19961,-59
2020-10-12 01:18:17,2.39,2.39,2.39,100.00,907033,32,19957,-56
2020-10-12 01:19:01,2.35,2.35,2.35,100.00,906961,32,19961,-56
2020-10-12 01:19:42,2.33,2.33,2.33,100.00,905140,32,19947,-58
2020-10-12 01:20:13,2.35,2.35,2.35,100.00,895642,33,19941,-57
2020-10-12 01:20:54,2.33,2.33,2.33,100.00,898765,33,19944,-59
2020-10-12 01:21:25,2.31,2.31,2.31,100.00,904652,32,19999,-57
2020-10-12 01:22:05,2.30,2.30,2.30,100.00,898635,33,19947,-56
2020-10-12 01:22:37,2.30,2.30,2.30,100.00,901518,32,20335,-58
2020-10-12 01:23:08,2.36,2.36,2.36,100.00,904391,32,19939,-60
2020-10-12 01:23:48,2.33,2.33,2.33,100.00,900441,32,19935,-59
2020-10-12 01:24:28,2.31,2.31,2.31,100.00,898655,33,19946,-58
2020-10-12 01:25:10,2.30,2.30,2.30,100.00,898589,33,19940,-58
2020-10-12 01:25:49,2.28,2.28,2.28,100.00,901830,32,19964,-59
2020-10-12 01:26:30,2.25,2.25,2.25,100.00,904791,32,20122,-59
2020-10-12 01:27:20,2.22,2.22,2.22,100.00,901711,32,20023,-59
2020-10-12 01:28:01,2.19,2.19,2.19,100.00,904830,32,19939,-57
2020-10-12 01:28:41,2.18,2.18,2.18,100.00,904784,32,19955,-59
2020-10-12 01:29:21,2.17,2.17,2.17,100.00,901827,32,19943,-58
2020-10-12 01:29:53,2.18,2.18,2.18,100.00,901841,32,19954,-58
2020-10-12 01:30:34,2.18,2.18,2.18,100.00,901677,32,19954,-59
2020-10-12 01:31:14,2.16,2.16,2.16,100.00,906354,32,20284,-58
2020-10-12 01:32:08,2.14,2.14,2.14,100.00,902460,32,20011,-59
2020-10-12 01:33:06,2.14,2.14,2.14,100.00,904684,32,19943,-56
2020-10-12 01:33:46,2.16,2.16,2.16,100.00,909075,32,19950,-56
2020-10-12 01:34:17,2.16,2.16,2.16,100.00,901768,32,20409,-58
2020-10-12 01:34:47,2.13,2.13,2.13,100.00,898468,33,19948,-56
2020-10-12 01:35:18,2.14,2.14,2.14,100.00,898541,33,19946,-57
2020-10-12 01:36:09,2.15,2.15,2.15,100.00,898641,33,20006,-59
2020-10-12 01:37:00,2.17,2.17,2.17,100.00,900774,32,19999,-59
2020-10-12 01:37:51,2.14,2.14,2.14,100.00,905649,32,19947,-59
2020-10-12 01:38:23,2.16,2.16,2.16,100.00,905966,32,19958,-59
2020-10-12 01:39:15,2.13,2.13,2.13,100.00,904736,32,19939,-59
2020-10-12 01:40:16,2.15,2.15,2.15,100.00,907826,32,19939,-57
2020-10-12 01:41:01,2.13,2.13,2.13,100.00,907787,32,20323,-59
2020-10-12 01:41:42,2.11,2.11,2.11,100.00,901691,32,20317,-58
2020-10-12 01:42:22,2.11,2.11,2.11,100.00,898557,33,19940,-58
2020-10-12 01:42:53,2.13,2.13,2.13,100.00,901795,32,20367,-56
2020-10-12 01:43:29,2.14,2.14,2.14,100.00,901532,32,19954,-59
2020-10-12 01:44:30,2.13,2.13,2.13,100.00,898601,33,20294,-57
2020-10-12 01:45:01,2.11,2.11,2.11,100.00,903472,32,20286,-57
2020-10-12 01:45:41,2.08,2.08,2.08,100.00,904849,32,19975,-59
2020-10-12 01:46:21,2.11,2.11,2.11,100.00,904763,32,20305,-59
2020-10-12 01:47:01,2.09,2.09,2.09,100.00,901571,32,19982,-57
2020-10-12 01:48:03,2.10,2.10,2.10,100.00,907803,32,20406,-55
2020-10-12 01:48:46,2.08,2.08,2.08,100.00,907902,32,20364,-57
2020-10-12 01:49:45,2.11,2.11,2.11,100.00,901433,32,19953,-57
2020-10-12 01:50:25,2.10,2.10,2.10,100.00,898654,33,19983,-59
2020-10-12 01:51:16,2.11,2.11,2.11,100.00,900629,32,20309,-57
2020-10-12 01:52:08,2.10,2.10,2.10,100.00,901939,32,20308,-57
2020-10-12 01:52:59,2.17,2.17,2.17,100.00,906177,32,19947,-58
2020-10-12 01:53:51,2.17,2.17,2.17,100.00,905886,32,19954,-56
2020-10-12 01:54:31,2.21,2.21,2.21,100.00,907873,32,20021,-58
2020-10-12 01:55:11,2.21,2.21,2.21,100.00,898622,32,20052,-60
2020-10-12 01:55:42,2.21,2.21,2.21,100.00,904780,32,19953,-58
2020-10-12 01:56:33,2.25,2.25,2.25,100.00,901254,33,19946,-59
2020-10-12 01:57:23,2.29,2.29,2.29,100.00,907814,32,19942,-59
2020-10-12 01:58:14,2.28,2.28,2.28,100.00,906033,32,19949,-56
2020-10-12 01:59:05,2.28,2.28,2.28,100.00,907829,32,19939,-59
2020-10-12 01:59:55,2.31,2.31,2.31,100.00,908821,32,19943,-59
2020-10-12 02:00:56,2.28,2.28,2.28,100.00,907808,32,20341,-56
2020-10-12 02:01:27,2.26,2.26,2.26,100.00,907776,32,20355,-56
2020-10-12 02:02:11,2.27,2.27,2.27,100.00,907924,32,19939,-58
2020-10-12 02:02:52,2.24,2.24,2.24,100.00,907630,32,20046,-56
2020-10-12 02:03:42,2.23,2.23,2.23,100.00,901448,32,19986,-55
2020-10-12 02:04:22,2.23,2.23,2.23,100.00,902084,32,19943,-58
2020-10-12 02:05:02,2.21,2.21,2.21,100.00,898511,33,19968,-55
2020-10-12 02:05:44,2.21,2.21,2.21,100.00,898616,33,19968,-58
2020-10-12 02:06:24,2.19,2.19,2.19,100.00,898474,33,19940,-56
2020-10-12 02:07:04,2.21,2.21,2.21,100.00,898636,33,19959,-58
2020-10-12 02:07:36,2.20,2.20,2.20,100.00,898427,33,19979,-57
2020-10-12 02:08:21,2.18,2.18,2.18,100.00,898464,33,19988,-57
2020-10-12 02:09:01,2.19,2.19,2.19,100.00,895502,33,19945,-57
2020-10-12 02:09:51,2.18,2.18,2.18,100.00,901333,32,19992,-56
2020-10-12 02:10:41,2.17,2.17,2.17,100.00,901236,33,19943,-56
2020-10-12 02:11:13,2.18,2.18,2.18,100.00,901520,32,19950,-58
2020-10-12 02:11:53,2.18,2.18,2.18,100.00,898778,32,19954,-57
2020-10-12 02:12:34,2.18,2.18,2.18,100.00,895301,33,20357,-59
2020-10-12 02:13:15,2.18,2.18,2.18,100.00,897823,33,19951,-56
2020-10-12 02:13:59,2.16,2.16,2.16,100.00,895460,33,20267,-57
2020-10-12 02:14:33,2.15,2.15,2.15,100.00,895387,33,19969,-59
2020-10-12 02:15:07,2.14,2.14,2.14,100.00,895470,33,20310,-58
2020-10-12 02:15:39,2.13,2.13,2.13,100.00,895379,33,19978,-59
2020-10-12 02:16:34,2.12,2.12,2.12,100.00,898499,33,20007,-59
2020-10-12 02:17:14,2.13,2.13,2.13,100.00,901540,32,20017,-57
2020-10-12 02:17:54,2.13,2.13,2.13,100.00,905131,32,19975,-56
2020-10-12 02:18:34,2.13,2.13,2.13,100.00,907755,32,19942,-57
2020-10-12 02:19:23,2.19,2.19,2.19,100.00,907794,32,20016,-56
2020-10-12 02:20:10,2.21,2.21,2.21,100.00,898434,33,19940,-58
2020-10-12 02:20:51,2.20,2.20,2.20,100.00,901472,32,19991,-56
2020-10-12 02:21:31,2.20,2.20,2.20,100.00,904473,32,20037,-55
2020-10-12 02:22:02,2.19,2.19,2.19,100.00,904845,32,19950,-56
2020-10-12 02:22:42,2.19,2.19,2.19,100.00,901391,32,19955,-57
2020-10-12 02:23:23,2.20,2.20,2.20,100.00,907858,32,19934,-56
2020-10-12 02:24:11,2.21,2.21,2.21,100.00,901509,32,19948,-56
2020-10-12 02:24:45,2.25,2.25,2.25,100.00,898170,33,19959,-58
2020-10-12 02:25:25,2.29,2.29,2.29,100.00,898392,33,19960,-59
2020-10-12 02:26:05,2.28,2.28,2.28,100.00,898427,33,19955,-56
2020-10-12 02:26:46,2.27,2.27,2.27,100.00,904526,32,19955,-56
2020-10-12 02:27:26,2.28,2.28,2.28,100.00,901344,32,20354,-56
2020-10-12 02:28:06,2.29,2.29,2.29,100.00,898496,33,20034,-55
2020-10-12 02:28:46,2.27,2.27,2.27,100.00,901545,32,20271,-56
2020-10-12 02:29:27,2.26,2.26,2.26,100.00,901438,32,20042,-56
2020-10-12 02:30:17,2.27,2.27,2.27,100.00,904638,32,19940,-55
2020-10-12 02:30:57,2.26,2.26,2.26,100.00,901600,32,19966,-56
2020-10-12 02:31:37,2.24,2.24,2.24,100.00,897980,33,19966,-56
2020-10-12 02:32:15,2.23,2.23,2.23,100.00,904774,32,19955,-55
2020-10-12 02:32:55,2.26,2.26,2.26,100.00,907727,32,20293,-56
2020-10-12 02:33:52,2.24,2.24,2.24,100.00,898305,33,19944,-55
2020-10-12 02:34:43,2.23,2.23,2.23,100.00,899548,32,19955,-55
2020-10-12 02:35:47,2.22,2.22,2.22,100.00,904989,32,19944,-56
2020-10-12 02:36:39,2.20,2.20,2.20,100.00,906993,32,19946,-57
2020-10-12 02:37:19,2.18,2.18,2.18,100.00,901920,32,20405,-57
2020-10-12 02:38:00,2.17,2.17,2.17,100.00,904699,32,19939,-59
2020-10-12 02:38:34,2.18,2.18,2.18,100.00,901159,33,20365,-59
2020-10-12 02:39:21,2.17,2.17,2.17,100.00,901630,32,19947,-60
2020-10-12 02:40:11,2.16,2.16,2.16,100.00,907675,32,19953,-58
2020-10-12 02:40:52,2.16,2.16,2.16,100.00,901511,32,19981,-56
2020-10-12 02:41:23,2.15,2.15,2.15,100.00,895356,33,19940,-59
2020-10-12 02:42:05,2.13,2.13,2.13,100.00,895458,33,20261,-57
2020-10-12 02:42:45,2.14,2.14,2.14,100.00,904600,32,19939,-61
2020-10-12 02:43:25,2.14,2.14,2.14,100.00,898510,33,19952,-56
2020-10-12 02:44:07,2.14,2.14,2.14,100.00,895428,33,19995,-58
2020-10-12 02:44:38,2.12,2.12,2.12,100.00,904568,32,19951,-56
2020-10-12 02:45:18,2.12,2.12,2.12,100.00,907597,32,19955,-57
2020-10-12 02:45:59,2.13,2.13,2.13,100.00,904702,32,19977,-58
2020-10-12 02:46:39,2.12,2.12,2.12,100.00,903595,32,19950,-58
2020-10-12 02:47:39,2.12,2.12,2.12,100.00,910826,32,19955,-60
2020-10-12 02:48:29,2.12,2.12,2.12,100.00,904604,32,19939,-56
2020-10-12 02:49:20,2.14,2.14,2.14,100.00,898367,33,19939,-56
2020-10-12 02:50:09,2.17,2.17,2.17,100.00,904449,32,20282,-57
2020-10-12 02:50:50,2.17,2.17,2.17,100.00,895440,33,19940,-57
2020-10-12 02:51:22,2.18,2.18,2.18,100.00,898479,33,19990,-57
2020-10-12 02:52:02,2.20,2.20,2.20,100.00,898309,33,20040,-56
2020-10-12 02:52:42,2.21,2.21,2.21,100.00,903682,32,20001,-57
2020-10-12 02:53:43,2.21,2.21,2.21,100.00,900555,32,19989,-59
2020-10-12 02:54:25,2.22,2.22,2.22,100.00,899493,32,19951,-56
2020-10-12 02:55:15,2.20,2.20,2.20,100.00,896603,33,19955,-59
2020-10-12 02:55:46,2.20,2.20,2.20,100.00,898610,32,20278,-58
2020-10-12 02:56:27,2.21,2.21,2.21,100.00,901717,32,19995,-56
2020-10-12 02:57:11,2.20,2.20,2.20,100.00,907606,32,19954,-58
2020-10-12 02:57:59,2.20,2.20,2.20,100.00,904541,32,19948,-59
2020-10-12 02:58:42,2.19,2.19,2.19,100.00,904591,32,20301,-57
2020-10-12 02:59:23,2.19,2.19,2.19,100.00,901491,32,19969,-58
2020-10-12 03:00:14,2.19,2.19,2.19,100.00,901400,32,19947,-58
2020-10-12 03:00:52,2.18,2.18,2.18,100.00,904633,32,19946,-61
2020-10-12 03:01:24,2.17,2.17,2.17,100.00,901342,32,19936,-59
2020-10-12 03:02:04,2.17,2.17,2.17,100.00,901587,32,19951,-59
2020-10-12 03:02:44,2.16,2.16,2.16,100.00,901538,32,19956,-55
2020-10-12 03:03:24,2.15,2.15,2.15,100.00,904505,32,19954,-58
2020-10-12 03:04:04,2.16,2.16,2.16,100.00,901472,33,19999,-56
2020-10-12 03:05:05,2.14,2.14,2.14,100.00,901648,32,19964,-59
2020-10-12 03:05:45,2.15,2.15,2.15,100.00,905383,32,19958,-61
2020-10-12 03:06:34,2.15,2.15,2.15,100.00,904402,32,20417,-58
2020-10-12 03:07:16,2.16,2.16,2.16,100.00,853169,33,1512046,-57
2020-10-12 03:07:57,2.17,2.17,2.17,100.00,901555,33,19947,-58
2020-10-12 03:08:32,2.16,2.16,2.16,100.00,898427,33,19956,-58
2020-10-12 03:09:12,2.16,2.16,2.16,100.00,901309,33,19982,-59
2020-10-12 03:09:53,2.15,2.15,2.15,100.00,901458,33,20021,-55
2020-10-12 03:10:34,2.13,2.13,2.13,100.00,898342,33,19940,-57
2020-10-12 03:11:41,2.13,2.13,2.13,100.00,907578,32,19970,-57
2020-10-12 03:12:35,2.12,2.12,2.12,100.00,909614,32,19945,-58
2020-10-12 03:13:16,2.10,2.10,2.10,100.00,914208,32,19967,-59
2020-10-12 03:14:28,2.10,2.10,2.10,100.00,910764,32,19942,-59
2020-10-12 03:15:19,2.09,2.09,2.09,100.00,907644,32,20364,-56
2020-10-12 03:16:09,2.09,2.09,2.09,100.00,904228,32,19939,-56
2020-10-12 03:16:49,2.10,2.10,2.10,100.00,906657,32,19947,-58
2020-10-12 03:17:29,2.10,2.10,2.10,100.00,910720,32,19934,-58
2020-10-12 03:18:15,2.08,2.08,2.08,100.00,904466,32,19969,-58
2020-10-12 03:18:56,2.08,2.08,2.08,100.00,907650,32,19966,-59
2020-10-12 03:19:37,2.08,2.08,2.08,100.00,901211,33,19940,-56
2020-10-12 03:20:28,2.07,2.07,2.07,100.00,904628,32,19935,-58
2020-10-12 03:21:08,2.07,2.07,2.07,100.00,901485,32,19959,-56
2020-10-12 03:21:48,2.07,2.07,2.07,100.00,901382,33,19940,-59
2020-10-12 03:22:36,2.05,2.05,2.05,100.00,899293,33,19959,-59
2020-10-12 03:23:16,2.05,2.05,2.05,100.00,898322,33,20335,-57
2020-10-12 03:24:05,2.07,2.07,2.07,100.00,898418,33,19940,-59
2020-10-12 03:24:57,2.05,2.05,2.05,100.00,899040,33,20023,-56
2020-10-12 03:25:40,2.03,2.03,2.03,100.00,906690,32,19947,-58
2020-10-12 03:26:22,2.01,2.01,2.01,100.00,907728,32,20029,-57
2020-10-12 03:27:13,2.00,2.00,2.00,100.00,904431,32,20317,-59
2020-10-12 03:27:53,1.98,1.98,1.98,100.00,901512,32,19955,-58
2020-10-12 03:28:33,1.97,1.97,1.97,100.00,901355,33,20067,-58
2020-10-12 03:29:13,1.96,1.96,1.96,100.00,904397,32,20289,-59
2020-10-12 03:29:53,1.96,1.96,1.96,100.00,904556,32,20359,-57
2020-10-12 03:30:37,1.94,1.94,1.94,100.00,904453,32,19939,-57
2020-10-12 03:31:18,1.94,1.94,1.94,100.00,898351,33,19951,-55
2020-10-12 03:32:00,1.93,1.93,1.93,100.00,898341,33,20338,-55
2020-10-12 03:32:41,1.92,1.92,1.92,100.00,901485,32,20305,-59
2020-10-12 03:33:27,1.90,1.90,1.90,100.00,898308,33,20305,-58
2020-10-12 03:34:08,1.89,1.89,1.89,100.00,904214,32,19990,-56
2020-10-12 03:34:48,1.89,1.89,1.89,100.00,898277,33,19944,-61
2020-10-12 03:35:38,1.86,1.86,1.86,100.00,898184,33,20023,-58
2020-10-12 03:36:08,1.84,1.84,1.84,100.00,904542,32,19946,-57
2020-10-12 03:37:08,1.83,1.83,1.83,100.00,907580,32,20281,-58
2020-10-12 03:38:08,1.81,1.81,1.81,100.00,904579,32,19999,-58
2020-10-12 03:38:58,1.79,1.79,1.79,100.00,901135,33,19981,-55
2020-10-12 03:39:48,1.77,1.77,1.77,100.00,898196,33,19939,-56
2020-10-12 03:40:28,1.78,1.78,1.78,100.00,908557,32,20014,-56
2020-10-12 03:41:18,1.76,1.76,1.76,100.00,904168,32,19947,-58
2020-10-12 03:41:58,1.76,1.76,1.76,100.00,898518,33,20374,-59
2020-10-12 03:42:38,1.74,1.74,1.74,100.00,904694,32,19935,-57
2020-10-12 03:43:21,1.73,1.73,1.73,100.00,901297,33,20031,-58
2020-10-12 03:44:02,1.73,1.73,1.73,100.00,901485,33,19947,-56
2020-10-12 03:44:42,1.71,1.71,1.71,100.00,898429,33,19948,-59
2020-10-12 03:45:29,1.72,1.72,1.72,100.00,904437,32,19988,-57
2020-10-12 03:45:59,1.70,1.70,1.70,100.00,904713,32,19936,-56
2020-10-12 03:46:40,1.67,1.67,1.67,100.00,905070,32,19982,-56
2020-10-12 03:47:26,1.68,1.68,1.68,100.00,901905,32,19943,-56
2020-10-12 03:48:06,1.68,1.68,1.68,100.00,902048,32,19935,-56
2020-10-12 03:49:14,1.65,1.65,1.65,100.00,905056,32,19953,-56
2020-10-12 03:49:54,1.61,1.61,1.61,100.00,901224,32,19939,-57
2020-10-12 03:50:44,1.58,1.58,1.58,100.00,902307,32,19990,-57
2020-10-12 03:51:35,1.58,1.58,1.58,100.00,901858,32,20365,-58
2020-10-12 03:52:25,1.56,1.56,1.56,100.00,898863,33,20401,-58
2020-10-12 03:53:23,1.55,1.55,1.55,100.00,899485,33,19940,-57
2020-10-12 03:54:03,1.53,1.53,1.53,100.00,905373,32,20294,-56
2020-10-12 03:54:51,1.50,1.50,1.50,100.00,899625,32,19952,-60
2020-10-12 03:55:29,1.48,1.48,1.48,100.00,901871,32,20298,-58
2020-10-12 03:56:09,1.46,1.46,1.46,100.00,901830,32,19961,-58
2020-10-12 03:56:52,1.46,1.46,1.46,100.00,904946,32,19943,-56
2020-10-12 03:57:37,1.42,1.42,1.42,100.00,905031,32,19939,-59
2020-10-12 03:58:17,1.43,1.43,1.43,100.00,905141,32,19935,-56
2020-10-12 03:58:57,1.41,1.41,1.41,100.00,905138,32,19978,-57
2020-10-12 03:59:57,1.40,1.40,1.40,100.00,907911,32,19935,-56
2020-10-12 04:00:51,1.40,1.40,1.40,100.00,899756,32,20352,-58
2020-10-12 04:01:34,1.41,1.41,1.41,100.00,904098,32,19940,-55
2020-10-12 04:02:36,1.39,1.39,1.39,100.00,905254,32,19955,-57
2020-10-12 04:03:22,1.41,1.41,1.41,100.00,898765,33,20323,-59
2020-10-12 04:04:06,1.41,1.41,1.41,100.00,901920,32,19944,-59
2020-10-12 04:04:56,1.37,1.37,1.37,100.00,905045,32,19945,-57
2020-10-12 04:05:48,1.39,1.39,1.39,100.00,907964,32,19939,-56
2020-10-12 04:06:28,1.41,1.41,1.41,100.00,905122,32,20025,-59
2020-10-12 04:07:37,1.40,1.40,1.40,100.00,899006,32,19944,-57
2020-10-12 04:08:17,1.35,1.35,1.35,100.00,901912,32,19940,-55
2020-10-12 04:08:59,1.30,1.30,1.30,100.00,905824,32,20335,-58
2020-10-12 04:09:49,1.28,1.28,1.28,100.00,908186,32,19939,-61
2020-10-12 04:10:39,1.25,1.25,1.25,100.00,904708,32,19939,-55
2020-10-12 04:11:42,1.23,1.23,1.23,100.00,895751,33,19994,-59
2020-10-12 04:12:24,1.21,1.21,1.21,100.00,901146,32,20006,-57
2020-10-12 04:13:17,1.20,1.20,1.20,100.00,903385,32,19940,-58
2020-10-12 04:14:07,1.18,1.18,1.18,100.00,902463,32,20011,-59
2020-10-12 04:15:17,1.18,1.18,1.18,100.00,903257,32,19967,-58
2020-10-12 04:15:59,1.17,1.17,1.17,100.00,904991,32,19953,-56
2020-10-12 04:16:35,1.13,1.13,1.13,100.00,907266,32,20334,-57
2020-10-12 04:17:36,1.12,1.12,1.12,100.00,904901,32,19962,-59
2020-10-12 04:18:27,1.11,1.11,1.11,100.00,903339,32,19958,-59
2020-10-12 04:19:02,1.11,1.11,1.11,100.00,907193,32,19954,-58
2020-10-12 04:20:03,1.14,1.14,1.14,100.00,901806,32,19952,-56
2020-10-12 04:21:07,1.16,1.16,1.16,100.00,905508,32,20334,-57
2020-10-12 04:22:14,1.18,1.18,1.18,100.00,911370,32,19977,-57
2020-10-12 04:23:14,1.21,1.21,1.21,100.00,911337,32,20016,-56
2020-10-12 04:24:14,1.22,1.22,1.22,100.00,907998,32,19988,-59
2020-10-12 04:25:15,1.26,1.26,1.26,100.00,908210,32,19954,-59
2020-10-12 04:25:55,1.25,1.25,1.25,100.00,908158,32,19957,-56
2020-10-12 04:27:02,1.20,1.20,1.20,100.00,908228,32,20015,-56
2020-10-12 04:27:53,1.20,1.20,1.20,100.00,911193,32,19984,-60
2020-10-12 04:28:43,1.16,1.16,1.16,100.00,901536,33,19944,-57
2020-10-12 04:29:23,1.15,1.15,1.15,100.00,899925,32,20384,-56
2020-10-12 04:30:23,1.17,1.17,1.17,100.00,901753,32,19955,-59
2020-10-12 04:31:13,1.13,1.13,1.13,100.00,905915,32,19939,-56
2020-10-12 04:32:03,1.12,1.12,1.12,100.00,908114,32,19949,-56
2020-10-12 04:32:50,1.11,1.11,1.11,100.00,902713,32,19977,-58
2020-10-12 04:33:32,1.12,1.12,1.12,100.00,901709,32,19959,-58
2020-10-12 04:34:22,1.09,1.09,1.09,100.00,904963,32,19950,-57
2020-10-12 04:35:12,1.08,1.08,1.08,100.00,902024,32,19951,-59
2020-10-12 04:36:02,1.07,1.07,1.07,100.00,902850,32,20232,-57
2020-10-12 04:37:07,1.02,1.02,1.02,100.00,904958,32,19935,-57
2020-10-12 04:38:08,1.00,1.00,1.00,100.00,901264,32,19981,-58
2020-10-12 04:39:08,0.97,0.97,0.97,100.00,904993,32,19957,-58
2020-10-12 04:40:11,0.95,0.95,0.95,100.00,904741,32,19962,-58
2020-10-12 04:41:11,0.92,0.92,0.92,100.00,908114,32,19950,-59
2020-10-12 04:42:13,0.90,0.90,0.90,100.00,911073,32,19965,-59
2020-10-12 04:43:16,0.90,0.90,0.90,100.00,907959,32,19947,-57
2020-10-12 04:44:16,1.00,1.00,1.00,100.00,911186,32,20037,-58
2020-10-12 04:45:06,0.95,0.95,0.95,100.00,911085,32,19942,-59
2020-10-12 04:45:52,0.96,0.96,0.96,100.00,911209,32,19939,-57
2020-10-12 04:46:44,0.92,0.92,0.92,100.00,902329,32,20011,-56
2020-10-12 04:47:26,0.93,0.93,0.93,100.00,895452,33,19953,-56
2020-10-12 04:48:18,0.92,0.92,0.92,100.00,902043,32,19963,-59
2020-10-12 04:48:59,0.95,0.95,0.95,100.00,905319,32,19947,-56
2020-10-12 04:49:50,0.95,0.95,0.95,100.00,905169,32,20365,-58
2020-10-12 04:50:30,0.98,0.98,0.98,100.00,908034,32,19939,-55
2020-10-12 04:51:01,0.97,0.97,0.97,100.00,901896,32,19939,-59
2020-10-12 04:51:58,0.98,0.98,0.98,100.00,901897,32,19947,-59
2020-10-12 04:52:48,0.96,0.96,0.96,100.00,898724,33,19939,-56
2020-10-12 04:53:39,0.98,0.98,0.98,100.00,903508,32,20319,-58
2020-10-12 04:54:19,0.99,0.99,0.99,100.00,903087,32,19978,-58
2020-10-12 04:55:11,0.99,0.99,0.99,100.00,901856,32,20026,-56
2020-10-12 04:56:19,1.02,1.02,1.02,100.00,904847,32,20361,-56
2020-10-12 04:56:59,1.11,1.11,1.11,100.00,904932,32,19975,-56
2020-10-12 04:57:44,1.10,1.10,1.10,100.00,905133,32,20390,-60
2020-10-12 04:58:24,1.07,1.07,1.07,100.00,901811,32,20396,-57
2020-10-12 04:59:16,1.07,1.07,1.07,100.00,898852,33,20015,-56
2020-10-12 05:00:10,1.06,1.06,1.06,100.00,899274,32,19991,-57
2020-10-12 05:00:44,1.04,1.04,1.04,100.00,905046,32,19935,-54
2020-10-12 05:01:35,1.06,1.06,1.06,100.00,901649,32,19944,-59
2020-10-12 05:02:15,1.05,1.05,1.05,100.00,901886,32,19935,-57
2020-10-12 05:02:47,1.11,1.11,1.11,100.00,898908,33,19951,-58
2020-10-12 05:03:34,1.10,1.10,1.10,100.00,895587,33,19940,-56
2020-10-12 05:04:16,1.10,1.10,1.10,100.00,898962,33,20380,-55
2020-10-12 05:04:56,1.10,1.10,1.10,100.00,898799,33,19947,-55
2020-10-12 05:05:46,1.09,1.09,1.09,100.00,901755,32,19947,-55
2020-10-12 05:06:26,1.09,1.09,1.09,100.00,908151,32,20273,-58
2020-10-12 05:07:06,1.06,1.06,1.06,100.00,911218,32,19945,-56
2020-10-12 05:07:46,1.05,1.05,1.05,100.00,907843,32,19959,-56
2020-10-12 05:08:24,1.05,1.05,1.05,100.00,908254,32,19951,-59
2020-10-12 05:08:58,1.03,1.03,1.03,100.00,904582,32,19973,-59
2020-10-12 05:09:48,1.01,1.01,1.01,100.00,906920,32,19999,-59
2020-10-12 05:10:48,1.00,1.00,1.00,100.00,911278,32,19947,-59
2020-10-12 05:11:46,1.02,1.02,1.02,100.00,913414,32,20338,-59
2020-10-12 05:12:36,1.02,1.02,1.02,100.00,914180,32,19934,-59
2020-10-12 05:13:28,1.03,1.03,1.03,100.00,911205,32,20280,-58
2020-10-12 05:14:19,1.04,1.04,1.04,100.00,909152,32,19995,-60
2020-10-12 05:15:09,1.06,1.06,1.06,100.00,912276,32,19950,-59
2020-10-12 05:16:00,1.07,1.07,1.07,100.00,910630,32,19944,-58
2020-10-12 05:16:59,1.09,1.09,1.09,100.00,909196,32,20340,-58
2020-10-12 05:17:49,1.10,1.10,1.10,100.00,909903,32,20340,-58
2020-10-12 05:18:40,1.20,1.20,1.20,100.00,906695,32,19957,-59
2020-10-12 05:19:32,1.20,1.20,1.20,100.00,905692,32,19955,-60
2020-10-12 05:20:25,1.20,1.20,1.20,100.00,910511,32,19950,-58
2020-10-12 05:21:15,1.21,1.21,1.21,100.00,914463,32,19943,-58
2020-10-12 05:22:07,1.25,1.25,1.25,100.00,914531,32,19935,-59
2020-10-12 05:22:57,1.27,1.27,1.27,100.00,914219,32,20032,-58
2020-10-12 05:23:48,1.32,1.32,1.32,100.00,914247,32,19946,-57
2020-10-12 05:24:26,1.35,1.35,1.35,100.00,914367,32,19965,-58
2020-10-12 05:25:16,1.37,1.37,1.37,100.00,914321,32,19953,-58
2020-10-12 05:26:14,1.38,1.38,1.38,100.00,914246,32,20008,-59
2020-10-12 05:27:05,1.41,1.41,1.41,100.00,912963,32,19952,-60
2020-10-12 05:27:56,1.45,1.45,1.45,100.00,907811,32,20333,-59
2020-10-12 05:28:46,1.47,1.47,1.47,100.00,909140,32,19945,-60
2020-10-12 05:29:37,1.52,1.52,1.52,100.00,909887,32,19951,-57
2020-10-12 05:30:32,1.55,1.55,1.55,100.00,910955,32,19966,-59
2020-10-12 05:31:23,1.59,1.59,1.59,100.00,912614,32,20340,-58
2020-10-12 05:32:14,1.63,1.63,1.63,100.00,914281,32,19986,-58
2020-10-12 05:33:04,1.64,1.64,1.64,100.00,914072,32,19938,-58
2020-10-12 05:33:55,1.66,1.66,1.66,100.00,911068,32,19939,-59
2020-10-12 05:34:46,1.69,1.69,1.69,100.00,905761,32,19981,-59
2020-10-12 05:35:37,1.73,1.73,1.73,100.00,908700,32,19947,-59
2020-10-12 05:36:27,1.76,1.76,1.76,100.00,912234,32,20395,-59
2020-10-12 05:37:18,1.81,1.81,1.81,100.00,914485,32,19935,-58
2020-10-12 05:38:08,1.83,1.83,1.83,100.00,914226,32,19934,-57
2020-10-12 05:39:00,1.86,1.86,1.86,100.00,911092,32,19985,-59
2020-10-12 05:39:51,1.87,1.87,1.87,100.00,912185,32,19961,-57
2020-10-12 05:40:42,1.90,1.90,1.90,100.00,912411,32,19953,-61
2020-10-12 05:41:33,1.93,1.93,1.93,100.00,914204,32,19964,-58
2020-10-12 05:42:13,1.95,1.95,1.95,100.00,914290,32,19982,-57
2020-10-12 05:43:04,1.99,1.99,1.99,100.00,914637,32,19943,-59
2020-10-12 05:43:55,2.00,2.00,2.00,100.00,914144,32,19934,-59
2020-10-12 05:44:47,2.04,2.04,2.04,100.00,914085,32,20392,-57
2020-10-12 05:45:38,2.05,2.05,2.05,100.00,914247,32,19949,-59
2020-10-12 05:46:29,2.08,2.08,2.08,100.00,914119,32,19938,-57
2020-10-12 05:47:20,2.11,2.11,2.11,100.00,907848,32,19939,-59
2020-10-12 05:48:10,2.13,2.13,2.13,100.00,905738,32,19935,-59
2020-10-12 05:49:01,2.15,2.15,2.15,100.00,907102,32,20283,-58
2020-10-12 05:49:51,2.17,2.17,2.17,100.00,912036,32,19946,-57
2020-10-12 05:50:42,2.20,2.20,2.20,100.00,911955,32,19938,-58
2020-10-12 05:51:33,2.23,2.23,2.23,100.00,914024,32,20021,-58
2020-10-12 05:52:23,2.26,2.26,2.26,100.00,914149,32,20344,-55
2020-10-12 05:53:14,2.26,2.26,2.26,100.00,910507,32,19938,-58
2020-10-12 05:54:05,2.31,2.31,2.31,100.00,910973,32,19946,-58
2020-10-12 05:54:55,2.34,2.34,2.34,100.00,912168,32,20315,-59
2020-10-12 05:55:46,2.38,2.38,2.38,100.00,913912,32,20422,-59
2020-10-12 05:56:37,2.39,2.39,2.39,100.00,914217,32,19935,-59
2020-10-12 05:57:29,2.41,2.41,2.41,100.00,912099,32,19934,-56
2020-10-12 05:58:19,2.45,2.45,2.45,100.00,911029,32,20306,-56
2020-10-12 05:59:10,2.45,2.45,2.45,100.00,912348,32,19943,-57
2020-10-12 06:00:02,2.45,2.45,2.45,100.00,907659,32,19954,-59
2020-10-12 06:00:54,2.50,2.50,2.50,100.00,906122,32,20368,-58
2020-10-12 06:01:44,2.51,2.51,2.51,100.00,905951,32,20037,-58
2020-10-12 06:02:24,2.55,2.55,2.55,100.00,908659,32,19939,-56
2020-10-12 06:03:15,2.55,2.55,2.55,100.00,904574,32,19962,-58
2020-10-12 06:04:05,2.55,2.55,2.55,100.00,910912,32,20037,-59
2020-10-12 06:04:56,2.54,2.54,2.54,100.00,912218,32,20357,-59
2020-10-12 06:05:46,2.61,2.61,2.61,100.00,914398,32,19954,-58
2020-10-12 06:06:37,2.64,2.64,2.64,100.00,914163,32,19946,-57
2020-10-12 06:07:34,2.66,2.66,2.66,100.00,914054,32,19968,-58
2020-10-12 06:08:25,2.69,2.69,2.69,100.00,909608,32,19953,-58
2020-10-12 06:09:15,2.74,2.74,2.74,100.00,907585,32,19973,-60
2020-10-12 06:10:06,2.74,2.74,2.74,100.00,909916,32,20031,-60
2020-10-12 06:10:57,2.77,2.77,2.77,100.00,912037,32,20070,-56
2020-10-12 06:11:47,2.77,2.77,2.77,100.00,910776,32,20348,-59
2020-10-12 06:12:38,2.80,2.80,2.80,100.00,911974,32,20376,-57
2020-10-12 06:13:29,2.82,2.82,2.82,100.00,915285,32,19987,-56
2020-10-12 06:14:20,2.82,2.82,2.82,100.00,916283,32,19935,-60
2020-10-12 06:15:11,2.84,2.84,2.84,100.00,910803,32,19958,-56
2020-10-12 06:16:01,2.86,2.86,2.86,100.00,910962,32,19969,-56
2020-10-12 06:16:52,2.87,2.87,2.87,100.00,910078,32,19943,-59
2020-10-12 06:17:43,2.89,2.89,2.89,100.00,910870,32,19949,-61
2020-10-12 06:18:33,2.89,2.89,2.89,100.00,908831,32,20005,-62
2020-10-12 06:19:24,2.92,2.92,2.92,100.00,911856,32,19935,-60
2020-10-12 06:20:15,2.94,2.94,2.94,100.00,914904,32,19949,-59
2020-10-12 06:21:05,2.95,2.95,2.95,100.00,910873,32,20002,-58
2020-10-12 06:21:56,2.95,2.95,2.95,100.00,911062,32,19977,-59
2020-10-12 06:22:48,2.99,2.99,2.99,100.00,912179,32,20280,-59
2020-10-12 06:23:29,3.02,3.02,3.02,100.00,914152,32,20329,-57
2020-10-12 06:24:03,3.01,3.01,3.01,100.00,910783,32,19934,-59
2020-10-12 06:24:53,3.05,3.05,3.05,100.00,907763,32,19949,-59
2020-10-12 06:25:44,3.09,3.09,3.09,100.00,907784,32,19969,-58
2020-10-12 06:26:35,3.12,3.12,3.12,100.00,906786,32,19950,-56
2020-10-12 06:27:26,3.11,3.11,3.11,100.00,907359,32,19939,-58
2020-10-12 06:28:19,3.15,3.15,3.15,100.00,902743,32,20350,-58
2020-10-12 06:29:10,3.17,3.17,3.17,100.00,904356,32,19992,-59
2020-10-12 06:30:01,3.14,3.14,3.14,100.00,910442,32,19936,-57
2020-10-12 06:30:51,3.16,3.16,3.16,100.00,911849,32,19935,-59
2020-10-12 06:31:42,3.21,3.21,3.21,100.00,913850,32,19934,-59
2020-10-12 06:32:33,3.23,3.23,3.23,100.00,911904,32,20411,-60
2020-10-12 06:33:23,3.28,3.28,3.28,100.00,910583,32,20343,-59
2020-10-12 06:34:14,3.27,3.27,3.27,100.00,905713,32,19939,-62
2020-10-12 06:35:05,3.31,3.31,3.31,100.00,908803,32,19959,-61
2020-10-12 06:35:55,3.28,3.28,3.28,100.00,912134,32,20327,-62
2020-10-12 06:36:47,3.34,3.34,3.34,100.00,914312,32,19934,-60
2020-10-12 06:37:38,3.41,3.41,3.41,100.00,913824,32,19938,-61
2020-10-12 06:38:28,3.45,3.45,3.45,100.00,910981,32,19978,-62
2020-10-12 06:39:20,3.43,3.43,3.43,100.00,911967,32,20297,-62
2020-10-12 06:40:11,3.45,3.45,3.45,100.00,913899,32,19968,-62
2020-10-12 06:41:01,3.49,3.49,3.49,100.00,912174,32,19982,-62
2020-10-12 06:41:52,3.57,3.57,3.57,100.00,913943,32,19939,-62
2020-10-12 06:42:43,3.59,3.59,3.59,100.00,911892,32,19982,-62
2020-10-12 06:43:33,3.61,3.61,3.61,100.00,913888,32,19935,-62
2020-10-12 06:44:24,3.57,3.57,3.57,100.00,911714,32,19952,-62
2020-10-12 06:45:15,3.59,3.59,3.59,100.00,910843,32,19935,-62
2020-10-12 06:46:06,3.65,3.65,3.65,100.00,912025,32,19968,-59
2020-10-12 06:46:56,3.70,3.70,3.70,100.00,913952,32,19946,-59
2020-10-12 06:47:47,3.77,3.77,3.77,100.00,913855,32,19953,-62
2020-10-12 06:48:37,3.80,3.80,3.80,100.00,913966,32,20316,-61
2020-10-12 06:49:29,3.87,3.87,3.87,100.00,910844,32,19935,-61
2020-10-12 06:50:20,3.90,3.90,3.90,100.00,912040,32,19934,-61
2020-10-12 06:51:10,3.95,3.95,3.95,100.00,914149,32,19949,-59
2020-10-12 06:52:01,3.89,3.89,3.89,100.00,913558,32,19952,-61
2020-10-12 06:52:52,3.84,3.84,3.84,100.00,914005,32,19979,-62
2020-10-12 06:53:42,3.82,3.82,3.82,100.00,913789,32,20337,-60
2020-10-12 06:54:33,3.84,3.84,3.84,100.00,910998,32,19986,-56
2020-10-12 06:55:23,3.86,3.86,3.86,100.00,908668,32,19939,-56
2020-10-12 06:56:14,3.89,3.89,3.89,100.00,908514,32,19961,-60
2020-10-12 06:57:06,3.97,3.97,3.97,100.00,905515,32,19953,-62
2020-10-12 06:57:56,3.98,3.98,3.98,100.00,902054,32,20354,-62
2020-10-12 06:58:48,4.02,4.02,4.02,100.00,903739,32,19943,-62
2020-10-12 06:59:40,4.03,4.03,4.03,100.00,905525,32,20446,-62
2020-10-12 07:00:32,4.08,4.08,4.08,100.00,905818,32,20298,-60
2020-10-12 07:01:25,4.13,4.13,4.13,100.00,907442,32,19947,-60
2020-10-12 07:02:15,4.05,4.05,4.05,100.00,909119,32,20029,-61
2020-10-12 07:03:06,4.03,4.03,4.03,100.00,908560,32,19935,-60
2020-10-12 07:03:57,4.14,4.14,4.14,100.00,911778,32,19962,-60
2020-10-12 07:04:47,4.03,4.03,4.03,100.00,911682,32,19939,-60
2020-10-12 07:05:38,4.15,4.15,4.15,100.00,913901,32,19935,-58
2020-10-12 07:06:29,4.19,4.19,4.19,100.00,914143,32,19935,-60
2020-10-12 07:07:19,4.17,4.17,4.17,100.00,914178,32,20331,-60
2020-10-12 07:08:10,4.12,4.12,4.12,100.00,913825,32,19938,-60
2020-10-12 07:09:00,4.21,4.21,4.21,100.00,910911,32,19989,-60
2020-10-12 07:09:51,4.20,4.20,4.20,100.00,911739,32,20133,-60
2020-10-12 07:10:42,4.17,4.17,4.17,100.00,914051,32,20289,-61
2020-10-12 07:11:33,4.23,4.23,4.23,100.00,913952,32,19957,-61
2020-10-12 07:12:23,4.18,4.18,4.18,100.00,914020,32,19945,-60
2020-10-12 07:13:14,4.20,4.20,4.20,100.00,914082,32,19942,-60
2020-10-12 07:14:04,4.22,4.22,4.22,100.00,914250,32,20311,-60
2020-10-12 07:14:56,4.32,4.32,4.32,100.00,914329,32,19949,-61
2020-10-12 07:15:47,4.35,4.35,4.35,100.00,913717,32,19935,-60
2020-10-12 07:16:37,4.42,4.42,4.42,100.00,907524,32,20356,-61
2020-10-12 07:17:29,4.51,4.51,4.51,100.00,905465,32,20322,-60
2020-10-12 07:18:19,4.54,4.54,4.54,100.00,910137,32,20313,-61
2020-10-12 07:19:10,4.55,4.55,4.55,100.00,911777,32,20276,-60
2020-10-12 07:20:01,4.47,4.47,4.47,100.00,913966,32,20368,-60
2020-10-12 07:20:53,4.46,4.46,4.46,100.00,914652,32,20012,-60
2020-10-12 07:21:44,4.40,4.40,4.40,100.00,914817,32,20241,-61
2020-10-12 07:22:34,4.49,4.49,4.49,100.00,914667,32,20002,-61
2020-10-12 07:23:25,4.53,4.53,4.53,100.00,911499,32,19934,-61
2020-10-12 07:24:15,4.50,4.50,4.50,100.00,912602,32,19934,-61
2020-10-12 07:25:07,4.47,4.47,4.47,100.00,914870,32,20004,-60
2020-10-12 07:25:58,4.49,4.49,4.49,100.00,914783,32,19934,-61
2020-10-12 07:26:50,4.50,4.50,4.50,100.00,914817,32,19957,-60
2020-10-12 07:27:41,4.56,4.56,4.56,100.00,914760,32,20392,-59
2020-10-12 07:28:32,4.56,4.56,4.56,100.00,914351,32,19935,-60
2020-10-12 07:29:22,4.56,4.56,4.56,100.00,911361,32,19939,-62
2020-10-12 07:30:13,4.53,4.53,4.53,100.00,909259,32,19973,-60
2020-10-12 07:31:05,4.59,4.59,4.59,100.00,912440,32,19986,-61
2020-10-12 07:31:55,4.63,4.63,4.63,100.00,914599,32,20384,-59
2020-10-12 07:32:46,4.70,4.70,4.70,100.00,914695,32,20279,-61
2020-10-12 07:33:36,4.74,4.74,4.74,100.00,911065,32,19992,-60
2020-10-12 07:34:27,4.79,4.79,4.79,100.00,911492,32,19993,-60
2020-10-12 07:35:18,4.81,4.81,4.81,100.00,910488,32,19977,-60
2020-10-12 07:36:08,4.92,4.92,4.92,100.00,911383,32,20036,-60
2020-10-12 07:36:59,4.96,4.96,4.96,100.00,912532,32,19942,-60
2020-10-12 07:37:49,5.03,5.03,5.03,100.00,912437,32,19943,-60
2020-10-12 07:38:40,4.86,4.86,4.86,100.00,914620,32,19979,-60
2020-10-12 07:39:33,4.83,4.83,4.83,100.00,914604,32,20373,-60
2020-10-12 07:40:25,4.64,4.64,4.64,100.00,914494,32,20365,-60
2020-10-12 07:41:16,4.65,4.65,4.65,100.00,914501,32,19972,-61
2020-10-12 07:42:06,4.72,4.72,4.72,100.00,912660,32,20281,-59
2020-10-12 07:42:57,4.67,4.67,4.67,100.00,911287,32,20320,-60
2020-10-12 07:43:48,4.71,4.71,4.71,100.00,912418,32,19961,-60
2020-10-12 07:44:39,4.76,4.76,4.76,100.00,914602,32,20030,-60
2020-10-12 07:45:36,4.88,4.88,4.88,100.00,912091,32,20295,-60
2020-10-12 07:46:27,4.87,4.87,4.87,100.00,911263,32,19939,-60
2020-10-12 07:47:17,4.83,4.83,4.83,100.00,909879,32,19954,-60
2020-10-12 07:48:08,4.88,4.88,4.88,100.00,912039,32,19935,-60
2020-10-12 07:48:59,4.95,4.95,4.95,100.00,914689,32,19945,-60
2020-10-12 07:49:49,5.04,5.04,5.04,100.00,914636,32,19952,-60
2020-10-12 07:50:40,5.07,5.07,5.07,100.00,914790,32,20001,-61
2020-10-12 07:51:31,5.03,5.03,5.03,100.00,914735,32,19949,-61
2020-10-12 07:52:21,5.01,5.01,5.01,100.00,914852,32,19935,-64
2020-10-12 07:53:13,4.92,4.92,4.92,100.00,914355,32,19946,-57
2020-10-12 07:54:04,5.01,5.01,5.01,100.00,911373,32,19951,-59
2020-10-12 07:54:55,5.07,5.07,5.07,100.00,906172,32,19939,-58
2020-10-12 07:55:45,5.14,5.14,5.14,100.00,909274,32,20266,-59
2020-10-12 07:56:36,5.26,5.26,5.26,100.00,912406,32,20304,-58
2020-10-12 07:57:27,5.28,5.28,5.28,100.00,914741,32,19934,-61
2020-10-12 07:58:17,5.21,5.21,5.21,100.00,914480,32,19951,-58
2020-10-12 07:59:08,5.13,5.13,5.13,100.00,914601,32,19945,-60
2020-10-12 07:59:58,5.12,5.12,5.12,100.00,912393,32,19953,-59
2020-10-12 08:00:49,5.08,5.08,5.08,100.00,914578,32,20002,-60
2020-10-12 08:01:40,5.07,5.07,5.07,100.00,914536,32,19953,-57
2020-10-12 08:02:31,5.05,5.05,5.05,100.00,914832,32,19975,-60
2020-10-12 08:03:22,5.10,5.10,5.10,100.00,914285,32,19950,-59
2020-10-12 08:04:13,4.98,4.98,4.98,100.00,913993,32,19975,-59
2020-10-12 08:05:03,5.04,5.04,5.04,100.00,914385,32,19938,-59
2020-10-12 08:05:54,5.05,5.05,5.05,99.59,914586,32,19950,-60
2020-10-12 08:06:45,5.15,5.15,5.15,100.00,915682,32,19954,-57
2020-10-12 08:07:35,5.22,5.22,5.22,100.00,914275,32,19945,-62
2020-10-12 08:08:26,5.17,5.17,5.17,99.90,911350,32,20347,-59
2020-10-12 08:09:16,5.33,5.33,5.33,100.00,909313,32,19977,-60
2020-10-12 08:10:07,5.40,5.40,5.40,100.00,909160,32,19942,-60
2020-10-12 08:10:58,5.35,5.35,5.35,99.74,908337,32,19943,-60
2020-10-12 08:11:49,5.49,5.49,5.49,100.00,907203,32,19951,-60
2020-10-12 08:12:40,5.60,5.60,5.60,100.00,906160,32,19999,-60
2020-10-12 08:13:31,5.58,5.58,5.58,97.67,909257,32,19981,-61
2020-10-12 08:14:21,5.53,5.53,5.53,97.84,913498,32,19935,-60
2020-10-12 08:15:12,5.61,5.61,5.61,98.91,914422,32,19954,-61
2020-10-12 08:16:03,5.79,5.79,5.79,97.21,914352,32,20037,-60
2020-10-12 08:16:57,5.76,5.76,5.76,97.76,912294,32,20322,-60
2020-10-12 08:17:47,5.70,5.70,5.70,99.20,914445,32,19949,-60
2020-10-12 08:18:38,5.81,5.81,5.81,98.06,912765,32,19935,-60
2020-10-12 08:19:31,5.69,5.69,5.69,97.44,914364,32,19934,-60
2020-10-12 08:20:22,5.59,5.59,5.59,98.11,915866,32,19934,-61
2020-10-12 08:21:13,5.50,5.50,5.50,96.91,917985,32,19934,-59
2020-10-12 08:22:04,5.43,5.43,5.43,98.26,917932,32,20010,-58
2020-10-12 08:22:54,5.50,5.50,5.50,98.36,911259,32,20393,-60
2020-10-12 08:23:45,5.46,5.46,5.46,97.83,908114,32,19943,-61
2020-10-12 08:24:35,5.50,5.50,5.50,97.85,910392,32,20403,-60
2020-10-12 08:25:27,5.65,5.65,5.65,98.42,915583,32,20070,-61
2020-10-12 08:26:18,5.84,5.84,5.84,98.13,913999,32,19945,-61
2020-10-12 08:27:09,5.81,5.81,5.81,95.76,914521,32,20001,-60
2020-10-12 08:28:00,5.84,5.84,5.84,96.02,915268,32,19948,-60
2020-10-12 08:28:50,5.96,5.96,5.96,96.79,911239,32,19958,-60
2020-10-12 08:29:41,6.06,6.06,6.06,97.04,911156,32,19946,-60
2020-10-12 08:30:31,6.11,6.11,6.11,96.14,913670,32,19946,-60
2020-10-12 08:31:22,6.20,6.20,6.20,95.67,914282,32,19950,-60
2020-10-12 08:32:13,6.21,6.21,6.21,95.05,914270,32,20001,-60
2020-10-12 08:33:04,6.41,6.41,6.41,95.40,912366,32,20356,-60
2020-10-12 08:33:55,6.56,6.56,6.56,94.80,911167,32,19975,-60
2020-10-12 08:34:45,6.60,6.60,6.60,95.96,912454,32,20070,-60
2020-10-12 08:35:36,6.55,6.55,6.55,93.44,911097,32,20332,-61
2020-10-12 08:36:28,6.62,6.62,6.62,94.79,912452,32,19946,-66
2020-10-12 08:37:20,6.34,6.34,6.34,94.17,912223,32,19939,-60
2020-10-12 08:38:10,6.29,6.29,6.29,94.09,914362,32,20351,-60
2020-10-12 08:39:01,6.27,6.27,6.27,93.50,912516,32,20303,-60
2020-10-12 08:39:52,6.34,6.34,6.34,92.91,910513,32,19951,-60
2020-10-12 08:40:43,6.20,6.20,6.20,94.08,912405,32,19976,-59
2020-10-12 08:41:39,6.06,6.06,6.06,93.23,915704,32,20291,-61
2020-10-12 08:42:29,6.20,6.20,6.20,94.73,914213,32,19956,-61
2020-10-12 08:43:20,5.98,5.98,5.98,94.13,914169,32,19937,-59
2020-10-12 08:44:11,5.99,5.99,5.99,94.48,907873,32,19939,-62
2020-10-12 08:45:01,6.01,6.01,6.01,95.11,909194,32,20042,-61
2020-10-12 08:45:52,6.08,6.08,6.08,94.44,907081,32,19978,-60
2020-10-12 08:46:43,5.98,5.98,5.98,95.21,911157,32,19947,-60
2020-10-12 08:47:33,5.96,5.96,5.96,94.86,913503,32,19946,-61
2020-10-12 08:48:24,5.90,5.90,5.90,96.18,917796,32,20290,-60
2020-10-12 08:49:16,5.76,5.76,5.76,95.36,914135,32,19947,-61
2020-10-12 08:50:06,5.80,5.80,5.80,95.70,914192,32,19998,-61
2020-10-12 08:50:57,5.82,5.82,5.82,96.23,914277,32,19934,-60
2020-10-12 08:51:47,5.88,5.88,5.88,97.19,914123,32,19965,-60
2020-10-12 08:52:39,5.92,5.92,5.92,96.98,914184,32,20375,-61
2020-10-12 08:53:30,5.88,5.88,5.88,96.79,915513,32,19973,-60
2020-10-12 08:54:22,5.96,5.96,5.96,96.40,914051,32,19965,-61
2020-10-12 08:55:13,5.98,5.98,5.98,96.59,913954,32,19970,-60
2020-10-12 08:56:03,6.07,6.07,6.07,95.92,914152,32,20461,-61
2020-10-12 08:56:54,5.94,5.94,5.94,96.45,914170,32,19938,-62
2020-10-12 08:57:45,5.93,5.93,5.93,97.25,911036,32,20009,-61
2020-10-12 08:58:35,5.93,5.93,5.93,96.35,912253,32,19951,-60
2020-10-12 08:59:27,5.94,5.94,5.94,95.82,915530,32,19946,-61
2020-10-12 09:00:18,5.89,5.89,5.89,96.66,917671,32,19983,-61
2020-10-12 09:01:09,5.99,5.99,5.99,96.35,914176,32,19980,-61
2020-10-12 09:02:01,6.02,6.02,6.02,95.70,907886,32,19957,-60
2020-10-12 09:02:51,6.08,6.08,6.08,96.78,906178,32,19973,-61
2020-10-12 09:03:42,6.09,6.09,6.09,96.04,910156,32,19962,-62
2020-10-12 09:04:33,6.19,6.19,6.19,95.27,912214,32,19949,-62
2020-10-12 09:05:23,6.25,6.25,6.25,96.40,914183,32,20002,-62
2020-10-12 09:06:14,6.24,6.24,6.24,94.89,915198,32,19938,-61
2020-10-12 09:07:05,6.19,6.19,6.19,95.28,914169,32,19958,-61
2020-10-12 09:07:55,6.18,6.18,6.18,94.73,914202,32,19966,-61
2020-10-12 09:08:46,6.15,6.15,6.15,94.85,915490,32,19934,-60
2020-10-12 09:09:36,6.19,6.19,6.19,95.82,917581,32,20009,-61
2020-10-12 09:10:27,6.11,6.11,6.11,95.20,917761,32,20065,-60
2020-10-12 09:11:18,6.06,6.06,6.06,95.59,917694,32,19949,-61
2020-10-12 09:12:08,6.12,6.12,6.12,94.54,914193,32,20373,-60
2020-10-12 09:12:59,6.03,6.03,6.03,94.93,911010,32,19938,-61
2020-10-12 09:13:50,6.09,6.09,6.09,95.09,908928,32,19984,-61
2020-10-12 09:14:42,6.07,6.07,6.07,95.97,912312,32,19954,-59
2020-10-12 09:15:34,6.13,6.13,6.13,93.69,915517,32,20342,-60
2020-10-12 09:16:25,5.98,5.98,5.98,93.71,913821,32,19939,-62
2020-10-12 09:17:17,5.78,5.78,5.78,94.71,907820,32,20286,-60
2020-10-12 09:18:07,5.79,5.79,5.79,94.94,905982,32,20333,-60
2020-10-12 09:18:59,5.84,5.84,5.84,96.46,910195,32,19991,-61
2020-10-12 09:19:49,5.84,5.84,5.84,95.55,915309,32,19934,-60
2020-10-12 09:20:40,5.92,5.92,5.92,94.83,910929,32,19960,-59
2020-10-12 09:21:31,6.08,6.08,6.08,94.79,910829,32,20321,-60
2020-10-12 09:22:22,6.08,6.08,6.08,94.80,906989,32,19943,-60
2020-10-12 09:23:12,5.77,5.77,5.77,94.89,910974,32,19935,-61
2020-10-12 09:24:03,5.75,5.75,5.75,94.98,909914,32,20096,-61
2020-10-12 09:24:54,5.64,5.64,5.64,95.76,913955,32,19934,-61
2020-10-12 09:25:45,5.68,5.68,5.68,95.89,913655,32,19949,-61
2020-10-12 09:26:36,5.59,5.59,5.59,96.20,914145,32,19942,-60
2020-10-12 09:27:27,5.51,5.51,5.51,96.32,908931,32,19946,-60
2020-10-12 09:28:17,5.58,5.58,5.58,96.45,907739,32,20326,-61
2020-10-12 09:29:08,5.66,5.66,5.66,96.88,909945,32,20387,-60
2020-10-12 09:30:00,5.70,5.70,5.70,95.80,914049,32,19934,-61
2020-10-12 09:30:50,5.74,5.74,5.74,95.85,915532,32,19938,-62
2020-10-12 09:31:41,5.81,5.81,5.81,95.76,914121,32,19995,-61
2020-10-12 09:32:31,5.81,5.81,5.81,95.76,914250,32,19989,-60
2020-10-12 09:33:22,5.81,5.81,5.81,96.33,915314,32,20000,-61
2020-10-12 09:34:13,5.80,5.80,5.80,96.61,914122,32,19998,-60
2020-10-12 09:35:03,5.75,5.75,5.75,95.98,914091,32,19961,-60
2020-10-12 09:35:54,5.75,5.75,5.75,96.03,915339,32,19934,-60
2020-10-12 09:36:45,6.01,6.01,6.01,95.57,917578,32,19948,-61
2020-10-12 09:37:36,6.07,6.07,6.07,94.59,913945,32,19966,-62
2020-10-12 09:38:27,5.88,5.88,5.88,95.14,907821,32,19947,-60
2020-10-12 09:39:23,5.73,5.73,5.73,95.12,908983,32,20025,-61
2020-10-12 09:40:16,5.77,5.77,5.77,96.03,912368,32,19969,-60
2020-10-12 09:41:07,5.85,5.85,5.85,96.02,914194,32,19947,-61
2020-10-12 09:41:57,5.87,5.87,5.87,96.03,912169,32,19982,-59
2020-10-12 09:42:48,5.91,5.91,5.91,97.00,914103,32,19964,-60
2020-10-12 09:43:39,5.97,5.97,5.97,96.07,915192,32,19951,-61
2020-10-12 09:44:29,6.16,6.16,6.16,96.71,910459,32,19934,-59
2020-10-12 09:45:20,6.20,6.20,6.20,95.29,910942,32,20316,-61
2020-10-12 09:46:11,6.16,6.16,6.16,95.21,908811,32,20373,-60
2020-10-12 09:47:01,5.96,5.96,5.96,95.03,908969,32,19958,-60
2020-10-12 09:47:52,6.12,6.12,6.12,95.19,911932,32,20340,-60
2020-10-12 09:48:43,6.33,6.33,6.33,93.84,915308,32,19946,-60
2020-10-12 09:49:33,6.27,6.27,6.27,94.49,913881,32,19966,-60
2020-10-12 09:50:26,6.34,6.34,6.34,94.27,913983,32,20299,-60
2020-10-12 09:51:17,6.29,6.29,6.29,93.25,912301,32,20021,-60
2020-10-12 09:52:10,6.37,6.37,6.37,93.10,910996,32,20457,-59
2020-10-12 09:53:01,6.56,6.56,6.56,92.02,912491,32,19938,-60
2020-10-12 09:53:51,6.41,6.41,6.41,92.21,915511,32,20021,-60
2020-10-12 09:54:42,6.42,6.42,6.42,93.29,917468,32,19975,-60
2020-10-12 09:55:33,6.35,6.35,6.35,94.07,913835,32,19938,-60
2020-10-12 09:56:24,6.37,6.37,6.37,94.29,907771,32,19935,-60
2020-10-12 09:57:14,6.38,6.38,6.38,93.40,909028,32,19997,-60
2020-10-12 09:58:05,6.27,6.27,6.27,94.53,913094,32,19935,-60
2020-10-12 09:58:56,6.50,6.50,6.50,92.32,917525,32,19934,-58
2020-10-12 09:59:46,6.20,6.20,6.20,93.39,913969,32,20375,-61
2020-10-12 10:00:37,6.31,6.31,6.31,93.11,914031,32,19946,-60
2020-10-12 10:01:28,6.49,6.49,6.49,92.07,915290,32,20325,-60
2020-10-12 10:02:19,6.34,6.34,6.34,93.10,917577,32,19934,-59
2020-10-12 10:03:10,6.52,6.52,6.52,93.32,917563,32,19934,-61
2020-10-12 10:04:01,6.61,6.61,6.61,92.66,913959,32,19938,-61
2020-10-12 10:04:52,6.54,6.54,6.54,94.23,914021,32,20443,-61
2020-10-12 10:05:42,6.48,6.48,6.48,90.89,915177,32,19934,-59
2020-10-12 10:06:33,6.46,6.46,6.46,92.13,917651,32,19953,-60
2020-10-12 10:07:24,6.35,6.35,6.35,91.96,913925,32,19938,-61
2020-10-12 10:08:14,6.52,6.52,6.52,92.40,910973,32,19990,-60
2020-10-12 10:09:10,6.47,6.47,6.47,90.20,912115,32,19943,-60
2020-10-12 10:10:01,6.60,6.60,6.60,91.57,912334,32,19939,-60
2020-10-12 10:10:52,6.82,6.82,6.82,90.89,913859,32,19939,-61
2020-10-12 10:11:43,7.04,7.04,7.04,89.86,912706,32,20007,-62
2020-10-12 10:12:33,7.20,7.20,7.20,89.99,908852,32,19935,-62
2020-10-12 10:13:24,7.37,7.37,7.37,89.26,908771,32,19934,-61
2020-10-12 10:14:15,7.23,7.23,7.23,88.37,908622,32,19959,-61
2020-10-12 10:15:07,7.16,7.16,7.16,87.90,912000,32,19950,-61
2020-10-12 10:15:58,7.15,7.15,7.15,88.87,912182,32,19946,-61
2020-10-12 10:16:48,7.25,7.25,7.25,88.11,910740,32,19975,-60
2020-10-12 10:17:39,7.08,7.08,7.08,87.61,911838,32,19965,-62
2020-10-12 10:18:30,6.74,6.74,6.74,87.84,915231,32,20280,-60
2020-10-12 10:19:21,6.70,6.70,6.70,89.28,913800,32,20017,-61
2020-10-12 10:20:11,6.86,6.86,6.86,90.23,910759,32,20456,-61
2020-10-12 10:21:02,6.94,6.94,6.94,88.99,908765,32,20341,-61
2020-10-12 10:21:53,7.05,7.05,7.05,88.54,908705,32,20012,-61
2020-10-12 10:22:44,7.02,7.02,7.02,84.59,908865,32,19951,-60
2020-10-12 10:23:34,6.89,6.89,6.89,85.75,912006,32,19950,-60
2020-10-12 10:24:26,7.09,7.09,7.09,83.82,907516,32,19955,-60
2020-10-12 10:25:18,7.14,7.14,7.14,83.84,905590,32,19951,-60
2020-10-12 10:26:09,7.09,7.09,7.09,86.18,906113,32,19943,-60
2020-10-12 10:26:59,7.22,7.22,7.22,84.87,910380,32,20008,-60
2020-10-12 10:27:50,7.35,7.35,7.35,83.72,911833,32,20300,-61
2020-10-12 10:28:41,7.39,7.39,7.39,85.26,914017,32,19981,-60
2020-10-12 10:29:31,6.98,6.98,6.98,84.65,915057,32,20013,-60
2020-10-12 10:30:22,7.13,7.13,7.13,84.13,913861,32,19967,-59
2020-10-12 10:31:13,7.02,7.02,7.02,85.13,913928,32,19964,-60
2020-10-12 10:32:04,6.87,6.87,6.87,85.92,915136,32,19993,-60
2020-10-12 10:32:57,6.95,6.95,6.95,86.90,913931,32,19934,-58
2020-10-12 10:33:48,7.14,7.14,7.14,87.40,910660,32,19951,-61
2020-10-12 10:34:39,7.30,7.30,7.30,86.96,912266,32,19979,-60
2020-10-12 10:35:29,7.31,7.31,7.31,86.00,915153,32,19938,-61
2020-10-12 10:36:20,7.32,7.32,7.32,85.89,913904,32,19938,-61
2020-10-12 10:37:11,7.31,7.31,7.31,85.57,913992,32,19961,-59
2020-10-12 10:38:01,7.22,7.22,7.22,84.96,911908,32,19984,-60
2020-10-12 10:38:52,7.18,7.18,7.18,85.37,913838,32,20301,-60
2020-10-12 10:39:44,7.15,7.15,7.15,85.49,915066,32,19999,-59
2020-10-12 10:40:35,6.97,6.97,6.97,84.29,916701,32,20263,-60
2020-10-12 10:41:27,6.89,6.89,6.89,85.78,913736,32,20008,-59
2020-10-12 10:42:18,6.82,6.82,6.82,85.74,910710,32,19953,-57
2020-10-12 10:43:09,7.02,7.02,7.02,84.74,912101,32,20011,-60
2020-10-12 10:43:59,7.08,7.08,7.08,85.04,915232,32,19934,-60
2020-10-12 10:44:50,7.01,7.01,7.01,85.13,917436,32,20266,-59
2020-10-12 10:45:41,6.63,6.63,6.63,86.01,913752,32,19946,-59
2020-10-12 10:46:31,6.66,6.66,6.66,88.36,914013,32,19934,-60
2020-10-12 10:47:22,6.73,6.73,6.73,87.88,911991,32,19943,-59
2020-10-12 10:48:13,6.77,6.77,6.77,88.60,907652,32,19962,-60
2020-10-12 10:49:04,6.55,6.55,6.55,86.53,908834,32,19939,-60
2020-10-12 10:49:56,6.63,6.63,6.63,87.63,913080,32,19945,-60
2020-10-12 10:50:47,6.58,6.58,6.58,88.29,914029,32,19949,-60
2020-10-12 10:51:37,6.60,6.60,6.60,89.32,913724,32,19981,-61
2020-10-12 10:52:28,6.67,6.67,6.67,88.00,908578,32,20356,-60
2020-10-12 10:53:19,6.54,6.54,6.54,87.97,910803,32,19935,-60
2020-10-12 10:54:09,6.52,6.52,6.52,89.52,913143,32,19995,-58
2020-10-12 10:55:00,6.50,6.50,6.50,88.42,913731,32,19975,-61
2020-10-12 10:55:51,6.52,6.52,6.52,90.53,912392,32,20321,-61
2020-10-12 10:56:41,6.56,6.56,6.56,90.71,908711,32,20304,-60
2020-10-12 10:57:32,6.54,6.54,6.54,89.27,907501,32,20305,-61
2020-10-12 10:58:23,6.42,6.42,6.42,89.50,908843,32,19934,-61
2020-10-12 10:59:14,6.34,6.34,6.34,90.90,912071,32,19967,-60
2020-10-12 11:00:05,6.38,6.38,6.38,91.14,910537,32,19963,-60
2020-10-12 11:00:56,6.37,6.37,6.37,91.06,910937,32,19951,-59
2020-10-12 11:01:47,6.39,6.39,6.39,91.72,905539,32,19955,-57
2020-10-12 11:02:38,6.38,6.38,6.38,93.17,904405,32,19967,-57
2020-10-12 11:03:28,6.23,6.23,6.23,92.58,902517,32,19943,-59
2020-10-12 11:04:19,6.18,6.18,6.18,93.60,908873,32,19958,-59
2020-10-12 11:05:10,6.14,6.14,6.14,94.01,911903,32,19951,-60
2020-10-12 11:06:01,6.11,6.11,6.11,93.18,910714,32,19935,-60
2020-10-12 11:06:55,6.06,6.06,6.06,92.43,909650,32,19931,-59
2020-10-12 11:07:46,6.00,6.00,6.00,93.03,905818,32,20377,-57
2020-10-12 11:08:37,5.98,5.98,5.98,94.30,909137,32,19942,-58
2020-10-12 11:09:17,5.92,5.92,5.92,93.81,907579,32,19939,-59
2020-10-12 11:10:08,5.81,5.81,5.81,94.04,904371,32,19947,-59
2020-10-12 11:10:58,5.69,5.69,5.69,94.41,907372,32,20004,-59
2020-10-12 11:11:49,5.68,5.68,5.68,94.20,909932,32,20318,-60
2020-10-12 11:12:39,5.78,5.78,5.78,94.93,914217,32,19983,-60
2020-10-12 11:13:30,5.78,5.78,5.78,93.77,910604,32,19955,-60
2020-10-12 11:14:21,5.86,5.86,5.86,93.46,904494,32,19941,-60
2020-10-12 11:15:12,5.87,5.87,5.87,93.32,905597,32,19949,-60
2020-10-12 11:16:02,5.92,5.92,5.92,92.95,909930,32,19988,-60
2020-10-12 11:16:54,5.87,5.87,5.87,92.78,910838,32,19951,-61
2020-10-12 11:17:45,5.82,5.82,5.82,92.78,907453,32,19940,-60
2020-10-12 11:18:35,5.78,5.78,5.78,92.88,908838,32,19950,-61
2020-10-12 11:19:26,5.79,5.79,5.79,93.16,911843,32,19969,-60
2020-10-12 11:20:17,5.83,5.83,5.83,93.24,914056,32,19938,-61
2020-10-12 11:21:08,5.74,5.74,5.74,93.39,914130,32,19935,-60
2020-10-12 11:21:58,5.71,5.71,5.71,93.59,914097,32,19969,-61
2020-10-12 11:22:49,5.80,5.80,5.80,94.15,914165,32,20359,-59
2020-10-12 11:23:40,5.84,5.84,5.84,94.34,914097,32,19934,-60
2020-10-12 11:24:30,5.88,5.88,5.88,93.85,914234,32,19949,-59
2020-10-12 11:25:22,5.84,5.84,5.84,94.81,910595,32,19984,-62
2020-10-12 11:26:12,5.90,5.90,5.90,95.08,910757,32,19965,-61
2020-10-12 11:27:03,5.96,5.96,5.96,93.11,905763,32,19951,-59
2020-10-12 11:27:54,5.92,5.92,5.92,93.22,907645,32,19967,-60
2020-10-12 11:28:44,5.93,5.93,5.93,92.04,909991,32,20002,-60
2020-10-12 11:29:35,5.93,5.93,5.93,92.02,910865,32,19945,-60
2020-10-12 11:30:26,6.01,6.01,6.01,92.42,907438,32,20267,-59
2020-10-12 11:31:17,5.98,5.98,5.98,93.21,908509,32,20006,-62
2020-10-12 11:32:07,5.93,5.93,5.93,93.28,912082,32,19993,-60
2020-10-12 11:32:58,6.04,6.04,6.04,93.43,910633,32,19950,-61
2020-10-12 11:33:49,5.89,5.89,5.89,92.46,910806,32,19974,-60
2020-10-12 11:34:39,5.87,5.87,5.87,93.72,911930,32,19968,-61
2020-10-12 11:35:30,5.84,5.84,5.84,93.39,913776,32,20006,-59
2020-10-12 11:36:21,5.83,5.83,5.83,92.82,913828,32,19935,-59
2020-10-12 11:37:12,5.86,5.86,5.86,93.12,914000,32,19956,-60
2020-10-12 11:38:03,5.81,5.81,5.81,92.98,910633,32,19942,-59
2020-10-12 11:38:54,5.81,5.81,5.81,93.00,907654,32,20345,-61
2020-10-12 11:39:34,5.84,5.84,5.84,93.25,908767,32,19998,-60
2020-10-12 11:40:25,5.89,5.89,5.89,92.73,907675,32,19955,-60
2020-10-12 11:41:16,5.87,5.87,5.87,92.96,910887,32,19946,-60
2020-10-12 11:42:07,5.90,5.90,5.90,93.44,912027,32,20368,-57
2020-10-12 11:42:57,5.94,5.94,5.94,92.86,914211,32,19934,-60
2020-10-12 11:43:48,5.98,5.98,5.98,93.06,914209,32,19994,-60
2020-10-12 11:44:39,5.96,5.96,5.96,93.24,910648,32,19947,-60
2020-10-12 11:45:30,5.85,5.85,5.85,91.92,910821,32,19943,-61
2020-10-12 11:46:20,5.83,5.83,5.83,92.96,912049,32,19939,-58
2020-10-12 11:47:11,5.77,5.77,5.77,93.45,914177,32,20365,-60
2020-10-12 11:48:02,5.83,5.83,5.83,94.01,914186,32,19971,-59
2020-10-12 11:48:52,5.89,5.89,5.89,93.78,910614,32,19997,-58
2020-10-12 11:49:43,5.96,5.96,5.96,93.62,907569,32,20021,-60
2020-10-12 11:50:34,6.00,6.00,6.00,93.52,908861,32,19943,-61
2020-10-12 11:51:25,6.00,6.00,6.00,93.66,911968,32,19934,-60
2020-10-12 11:52:16,6.08,6.08,6.08,93.96,914224,32,19934,-61
2020-10-12 11:53:06,6.02,6.02,6.02,92.52,914201,32,19935,-59
2020-10-12 11:53:57,6.00,6.00,6.00,93.09,914136,32,19987,-60
2020-10-12 11:54:48,5.96,5.96,5.96,92.55,910620,32,20299,-59
2020-10-12 11:55:38,5.98,5.98,5.98,91.60,910651,32,20420,-60
2020-10-12 11:56:29,5.95,5.95,5.95,92.18,912069,32,20254,-59
2020-10-12 11:57:20,5.85,5.85,5.85,91.65,910598,32,19992,-60
2020-10-12 11:58:11,5.86,5.86,5.86,91.65,907212,32,19935,-60
2020-10-12 11:59:07,5.86,5.86,5.86,92.75,905748,32,19939,-59
2020-10-12 11:59:58,5.92,5.92,5.92,92.14,909200,32,19939,-62
2020-10-12 12:00:49,5.95,5.95,5.95,92.63,906101,32,20006,-60
2020-10-12 12:01:40,5.97,5.97,5.97,92.98,904565,32,19939,-59
2020-10-12 12:02:31,6.04,6.04,6.04,92.08,905604,32,19996,-60
2020-10-12 12:03:22,6.10,6.10,6.10,92.33,908389,32,19970,-60
2020-10-12 12:04:13,5.97,5.97,5.97,92.85,912018,32,19949,-61
2020-10-12 12:05:04,6.00,6.00,6.00,91.15,914100,32,19934,-60
2020-10-12 12:05:55,6.00,6.00,6.00,90.80,910515,32,20425,-61
2020-10-12 12:06:46,5.98,5.98,5.98,91.76,910692,32,19946,-60
2020-10-12 12:07:37,6.10,6.10,6.10,92.00,911992,32,20294,-62
2020-10-12 12:08:27,6.25,6.25,6.25,91.27,911368,32,19946,-60
2020-10-12 12:09:18,6.20,6.20,6.20,90.99,911256,32,19939,-60
2020-10-12 12:10:09,6.23,6.23,6.23,90.92,912407,32,20320,-61
2020-10-12 12:10:59,6.15,6.15,6.15,91.99,914633,32,19949,-60
2020-10-12 12:11:50,6.23,6.23,6.23,91.55,911186,32,19939,-60
2020-10-12 12:12:40,6.26,6.26,6.26,91.74,908329,32,19950,-59
2020-10-12 12:13:31,6.19,6.19,6.19,91.77,905982,32,19994,-61
2020-10-12 12:14:22,6.32,6.32,6.32,91.52,909356,32,19939,-61
2020-10-12 12:15:12,6.36,6.36,6.36,91.61,904884,32,20003,-60
2020-10-12 12:16:03,6.32,6.32,6.32,90.63,906138,32,20396,-60
2020-10-12 12:16:54,6.34,6.34,6.34,90.12,910336,32,19935,-61
2020-10-12 12:17:45,6.44,6.44,6.44,89.15,913087,32,19976,-60
2020-10-12 12:18:35,6.46,6.46,6.46,90.30,912532,32,19958,-60
2020-10-12 12:19:26,6.59,6.59,6.59,90.96,914577,32,19990,-61
2020-10-12 12:20:17,6.72,6.72,6.72,89.46,914524,32,19949,-60
2020-10-12 12:21:08,6.75,6.75,6.75,88.94,911301,32,20325,-60
2020-10-12 12:21:59,6.71,6.71,6.71,90.65,911325,32,20250,-63
2020-10-12 12:22:49,6.50,6.50,6.50,89.18,909073,32,20225,-60
2020-10-12 12:23:48,6.64,6.64,6.64,88.33,911174,32,20317,-62
2020-10-12 12:24:39,6.56,6.56,6.56,88.20,911285,32,19947,-61
2020-10-12 12:25:30,6.37,6.37,6.37,88.45,908018,32,20261,-61
2020-10-12 12:26:20,6.46,6.46,6.46,90.44,909106,32,19994,-60
2020-10-12 12:27:11,6.57,6.57,6.57,89.51,912527,32,19934,-60
2020-10-12 12:28:01,6.56,6.56,6.56,89.09,911013,32,20009,-61
2020-10-12 12:28:52,6.58,6.58,6.58,87.80,911321,32,20028,-60
2020-10-12 12:29:43,6.49,6.49,6.49,89.15,909111,32,20344,-60
2020-10-12 12:30:33,6.40,6.40,6.40,89.52,911177,32,19935,-60
2020-10-12 12:31:24,6.53,6.53,6.53,89.00,909161,32,19943,-60
2020-10-12 12:32:15,6.51,6.51,6.51,89.39,908061,32,20345,-60
2020-10-12 12:33:05,6.65,6.65,6.65,89.66,907548,32,19935,-61
2020-10-12 12:33:56,6.77,6.77,6.77,88.53,909105,32,19961,-58
2020-10-12 12:34:47,6.76,6.76,6.76,88.77,912411,32,19945,-61
2020-10-12 12:35:38,6.78,6.78,6.78,89.44,914460,32,19938,-60
2020-10-12 12:36:28,6.80,6.80,6.80,87.68,914651,32,19949,-60
2020-10-12 12:37:19,6.75,6.75,6.75,87.59,914767,32,19942,-58
2020-10-12 12:38:10,6.69,6.69,6.69,87.81,911096,32,19934,-58
2020-10-12 12:39:01,6.77,6.77,6.77,88.20,911211,32,19935,-61
2020-10-12 12:39:52,6.99,6.99,6.99,86.93,912515,32,20266,-60
2020-10-12 12:40:42,6.89,6.89,6.89,87.49,914567,32,19935,-60
2020-10-12 12:41:33,6.70,6.70,6.70,86.90,914565,32,19935,-60
2020-10-12 12:42:24,6.75,6.75,6.75,86.72,911146,32,20013,-59
2020-10-12 12:43:14,6.78,6.78,6.78,87.44,908143,32,19946,-61
2020-10-12 12:44:05,6.85,6.85,6.85,85.93,905918,32,19993,-60
2020-10-12 12:44:56,6.89,6.89,6.89,86.70,909301,32,19969,-60
2020-10-12 12:45:46,6.93,6.93,6.93,86.87,912361,32,19961,-60
2020-10-12 12:46:37,6.99,6.99,6.99,87.52,911020,32,19935,-61
2020-10-12 12:47:28,7.09,7.09,7.09,87.98,911104,32,19934,-61
2020-10-12 12:48:19,7.28,7.28,7.28,84.87,909091,32,19953,-61
2020-10-12 12:49:12,7.28,7.28,7.28,85.96,911210,32,19946,-61
2020-10-12 12:50:03,7.23,7.23,7.23,85.55,912576,32,19973,-60
2020-10-12 12:50:54,7.12,7.12,7.12,84.87,914563,32,19934,-60
2020-10-12 12:51:44,7.18,7.18,7.18,85.97,911042,32,19972,-61
2020-10-12 12:52:35,7.10,7.10,7.10,85.95,911198,32,19953,-61
2020-10-12 12:53:26,7.15,7.15,7.15,86.00,908960,32,20293,-60
2020-10-12 12:54:16,7.15,7.15,7.15,86.98,911220,32,19935,-60
2020-10-12 12:55:08,7.18,7.18,7.18,85.06,908612,32,19998,-58
2020-10-12 12:55:59,7.22,7.22,7.22,84.84,911066,32,19982,-59
2020-10-12 12:56:49,7.16,7.16,7.16,85.78,912467,32,19946,-59
2020-10-12 12:57:40,7.33,7.33,7.33,86.06,910864,32,19939,-60
2020-10-12 12:58:31,7.21,7.21,7.21,86.09,907891,32,20290,-60
2020-10-12 12:59:21,7.23,7.23,7.23,87.09,908948,32,19946,-60
2020-10-12 13:00:12,7.25,7.25,7.25,86.70,910720,32,19950,-58
2020-10-12 13:01:03,7.32,7.32,7.32,84.71,912255,32,20325,-59
2020-10-12 13:01:54,7.20,7.20,7.20,86.13,907865,32,20411,-61
2020-10-12 13:02:44,7.43,7.43,7.43,85.51,907858,32,19935,-60
2020-10-12 13:03:35,7.44,7.44,7.44,84.89,909079,32,19949,-60
2020-10-12 13:04:27,7.31,7.31,7.31,85.96,909028,32,19939,-61
2020-10-12 13:05:18,7.27,7.27,7.27,85.61,907733,32,19942,-61
2020-10-12 13:06:09,7.21,7.21,7.21,84.71,908853,32,20352,-61
2020-10-12 13:06:59,7.15,7.15,7.15,85.51,911119,32,20292,-61
2020-10-12 13:07:51,6.82,6.82,6.82,85.57,911218,32,19934,-60
2020-10-12 13:08:41,6.99,6.99,6.99,86.07,907724,32,19946,-60
2020-10-12 13:09:37,7.02,7.02,7.02,86.31,907908,32,19936,-60
2020-10-12 13:10:28,7.05,7.05,7.05,86.04,906448,32,19974,-60
2020-10-12 13:11:19,7.00,7.00,7.00,86.89,907962,32,20243,-60
2020-10-12 13:12:10,6.88,6.88,6.88,87.43,909244,32,19995,-57
2020-10-12 13:13:01,6.71,6.71,6.71,87.49,911461,32,20341,-61
2020-10-12 13:13:52,6.77,6.77,6.77,89.40,908029,32,20018,-59
2020-10-12 13:14:42,6.67,6.67,6.67,87.84,901764,32,19951,-59
2020-10-12 13:15:33,6.72,6.72,6.72,87.50,899607,32,20011,-60
2020-10-12 13:16:24,6.67,6.67,6.67,87.19,903006,32,19979,-60
2020-10-12 13:17:15,6.81,6.81,6.81,87.17,907226,32,20337,-60
2020-10-12 13:18:06,6.75,6.75,6.75,87.01,911374,32,19954,-59
2020-10-12 13:18:56,6.77,6.77,6.77,87.30,904298,32,19947,-60
2020-10-12 13:19:47,6.74,6.74,6.74,87.06,904896,32,19951,-60
2020-10-12 13:20:38,6.76,6.76,6.76,87.51,907264,32,20046,-60
2020-10-12 13:21:28,6.81,6.81,6.81,88.48,911336,32,19947,-60
2020-10-12 13:22:19,6.89,6.89,6.89,88.77,908005,32,20004,-59
2020-10-12 13:23:10,6.93,6.93,6.93,87.91,901611,32,20014,-60
2020-10-12 13:24:00,6.87,6.87,6.87,88.14,902793,32,19947,-59
2020-10-12 13:24:51,6.80,6.80,6.80,88.67,900683,32,20007,-59
2020-10-12 13:25:41,6.72,6.72,6.72,89.95,898416,33,19970,-59
2020-10-12 13:26:32,6.75,6.75,6.75,89.81,900850,32,19952,-61
2020-10-12 13:27:26,6.75,6.75,6.75,90.09,905981,32,19963,-57
2020-10-12 13:28:16,6.68,6.68,6.68,90.13,907975,32,19935,-61
2020-10-12 13:29:07,6.61,6.61,6.61,90.69,906175,32,19935,-60
2020-10-12 13:29:57,6.59,6.59,6.59,91.00,907881,32,19994,-60
2020-10-12 13:30:48,6.57,6.57,6.57,90.45,909174,32,19958,-59
2020-10-12 13:31:39,6.65,6.65,6.65,91.43,911337,32,19935,-60
2020-10-12 13:32:30,6.53,6.53,6.53,90.88,908011,32,19939,-60
2020-10-12 13:33:21,6.58,6.58,6.58,91.53,904859,32,19962,-60
2020-10-12 13:34:12,6.51,6.51,6.51,91.73,906160,32,19951,-61
2020-10-12 13:35:03,6.59,6.59,6.59,91.81,904706,32,20314,-60
2020-10-12 13:35:53,6.76,6.76,6.76,91.58,902578,32,20010,-60
2020-10-12 13:36:44,6.76,6.76,6.76,92.47,902747,32,19936,-61
2020-10-12 13:37:35,6.74,6.74,6.74,91.78,902753,32,19955,-60
2020-10-12 13:38:25,6.68,6.68,6.68,92.18,905504,32,19982,-60
2020-10-12 13:39:16,6.73,6.73,6.73,92.11,909126,32,19935,-60
2020-10-12 13:40:07,6.66,6.66,6.66,93.28,907758,32,19939,-61
2020-10-12 13:40:57,6.69,6.69,6.69,93.88,907925,32,20014,-61
2020-10-12 13:41:48,6.65,6.65,6.65,91.95,909148,32,19949,-60
2020-10-12 13:42:39,6.55,6.55,6.55,92.76,911433,32,19954,-60
2020-10-12 13:43:29,6.68,6.68,6.68,92.95,911259,32,19935,-60
2020-10-12 13:44:20,6.73,6.73,6.73,92.24,907890,32,19935,-60
2020-10-12 13:45:11,6.73,6.73,6.73,90.99,904842,32,20014,-59
2020-10-12 13:46:01,6.83,6.83,6.83,92.64,905718,32,19939,-60
2020-10-12 13:46:52,6.94,6.94,6.94,91.75,909002,32,19962,-60
2020-10-12 13:47:43,7.17,7.17,7.17,91.33,904647,32,19939,-60
2020-10-12 13:48:34,7.26,7.26,7.26,90.21,901609,32,19951,-60
2020-10-12 13:49:25,7.38,7.38,7.38,89.42,904071,32,19954,-59
2020-10-12 13:50:16,7.43,7.43,7.43,89.08,909230,32,20010,-60
2020-10-12 13:51:06,7.46,7.46,7.46,91.20,907773,32,19962,-60
2020-10-12 13:51:57,7.28,7.28,7.28,91.05,904571,32,19935,-61
2020-10-12 13:52:48,7.50,7.50,7.50,89.69,905979,32,19935,-60
2020-10-12 13:53:39,7.67,7.67,7.67,89.12,909005,32,19939,-61
2020-10-12 13:54:30,7.70,7.70,7.70,91.05,907784,32,19935,-61
2020-10-12 13:55:21,7.81,7.81,7.81,86.45,904466,32,19954,-61
2020-10-12 13:56:11,7.60,7.60,7.60,88.07,905728,32,19939,-62
2020-10-12 13:57:03,7.59,7.59,7.59,87.88,904604,32,19952,-61
2020-10-12 13:57:54,7.80,7.80,7.80,88.60,902787,32,19955,-60
2020-10-12 13:58:45,7.96,7.96,7.96,87.79,901650,32,19956,-60
2020-10-12 13:59:35,8.17,8.17,8.17,85.47,903762,32,19940,-62
2020-10-12 14:00:26,8.03,8.03,8.03,85.82,909029,32,19977,-61
2020-10-12 14:01:17,7.92,7.92,7.92,85.63,907820,32,19994,-60
2020-10-12 14:02:07,7.96,7.96,7.96,86.88,904615,32,19965,-61
2020-10-12 14:03:00,8.07,8.07,8.07,86.88,905891,32,19974,-60
2020-10-12 14:03:50,8.13,8.13,8.13,86.13,909138,32,19998,-62
2020-10-12 14:04:41,7.94,7.94,7.94,85.77,907931,32,19976,-62
2020-10-12 14:05:31,7.96,7.96,7.96,84.79,907655,32,20335,-62
2020-10-12 14:06:29,8.00,8.00,8.00,84.65,907985,32,19954,-62
2020-10-12 14:07:20,8.09,8.09,8.09,86.23,911045,32,19976,-60
2020-10-12 14:08:10,8.05,8.05,8.05,85.41,912669,32,20319,-60
2020-10-12 14:09:01,7.96,7.96,7.96,85.78,914083,32,20364,-60
2020-10-12 14:09:52,7.98,7.98,7.98,85.19,910898,32,19943,-60
2020-10-12 14:10:43,7.90,7.90,7.90,85.84,910905,32,19957,-61
2020-10-12 14:11:33,7.68,7.68,7.68,85.11,910805,32,20313,-60
2020-10-12 14:12:24,7.62,7.62,7.62,85.90,911022,32,19935,-60
2020-10-12 14:13:14,7.67,7.67,7.67,86.67,908704,32,19959,-59
2020-10-12 14:14:05,7.81,7.81,7.81,85.35,907847,32,19950,-61
2020-10-12 14:14:56,7.74,7.74,7.74,85.51,905841,32,19954,-60
2020-10-12 14:15:46,7.79,7.79,7.79,84.39,908913,32,19950,-61
2020-10-12 14:16:37,7.80,7.80,7.80,85.27,908937,32,19976,-60
2020-10-12 14:17:28,7.60,7.60,7.60,84.73,907682,32,19942,-60
2020-10-12 14:18:18,7.70,7.70,7.70,83.08,905916,32,19940,-60
2020-10-12 14:19:09,7.77,7.77,7.77,85.36,908767,32,20090,-61
2020-10-12 14:20:01,7.65,7.65,7.65,nan,905594,32,20295,-60
2020-10-12 14:20:51,7.54,7.54,7.54,85.93,904669,32,19949,-62
2020-10-12 14:21:22,7.44,7.44,7.44,86.50,903670,32,20360,-60
2020-10-12 14:22:14,7.46,7.46,7.46,86.34,907881,32,19939,-61
2020-10-12 14:23:04,7.46,7.46,7.46,87.11,910938,32,19998,-60
2020-10-12 14:23:55,7.50,7.50,7.50,86.97,910855,32,19960,-59
2020-10-12 14:24:45,7.53,7.53,7.53,86.85,910920,32,19972,-61
2020-10-12 14:25:36,7.51,7.51,7.51,85.96,908827,32,20354,-62
2020-10-12 14:26:27,7.57,7.57,7.57,85.72,910981,32,19931,-60
2020-10-12 14:27:17,7.52,7.52,7.52,87.21,912241,32,19972,-60
2020-10-12 14:28:08,7.47,7.47,7.47,87.91,910742,32,19945,-60
2020-10-12 14:28:59,7.49,7.49,7.49,86.03,907947,32,19982,-58
2020-10-12 14:29:49,7.54,7.54,7.54,86.09,902421,32,19974,-60
2020-10-12 14:30:40,7.37,7.37,7.37,85.57,905508,32,19935,-61
2020-10-12 14:31:31,7.52,7.52,7.52,86.27,909932,32,19942,-61
2020-10-12 14:32:21,7.56,7.56,7.56,85.80,914329,32,19961,-60
2020-10-12 14:33:12,7.53,7.53,7.53,85.82,910870,32,19943,-60
2020-10-12 14:34:03,7.55,7.55,7.55,86.32,907722,32,19943,-60
2020-10-12 14:34:53,7.52,7.52,7.52,85.52,905690,32,19936,-61
2020-10-12 14:35:44,7.49,7.49,7.49,86.93,905469,32,19951,-61
2020-10-12 14:36:34,7.40,7.40,7.40,86.94,902389,32,19940,-60
2020-10-12 14:37:25,7.33,7.33,7.33,87.56,905612,32,19935,-60
2020-10-12 14:38:16,7.41,7.41,7.41,86.63,906956,32,19935,-61
2020-10-12 14:39:06,7.52,7.52,7.52,87.12,910839,32,19953,-60
2020-10-12 14:39:57,7.57,7.57,7.57,85.72,911682,32,19957,-59
2020-10-12 14:40:47,7.55,7.55,7.55,86.68,910756,32,20293,-61
2020-10-12 14:41:38,7.63,7.63,7.63,85.70,908622,32,20319,-60
2020-10-12 14:42:29,7.56,7.56,7.56,86.29,910810,32,20337,-60
2020-10-12 14:43:20,7.50,7.50,7.50,85.98,908668,32,19943,-60
2020-10-12 14:44:10,7.56,7.56,7.56,85.68,910811,32,19935,-62
2020-10-12 14:45:01,7.50,7.50,7.50,85.72,908719,32,19957,-61
2020-10-12 14:45:52,7.56,7.56,7.56,86.27,907570,32,20022,-60
2020-10-12 14:46:42,7.44,7.44,7.44,85.86,907647,32,19950,-60
2020-10-12 14:47:33,7.54,7.54,7.54,85.41,908743,32,19951,-59
2020-10-12 14:48:23,7.58,7.58,7.58,85.20,911931,32,20382,-60
2020-10-12 14:49:15,7.64,7.64,7.64,85.13,910755,32,19953,-61
2020-10-12 14:50:07,7.51,7.51,7.51,85.52,910755,32,19938,-60
2020-10-12 14:50:58,7.62,7.62,7.62,84.90,912230,32,19964,-61
2020-10-12 14:51:48,7.57,7.57,7.57,86.33,914251,32,19990,-61
2020-10-12 14:52:39,7.50,7.50,7.50,84.86,910922,32,19938,-60
2020-10-12 14:53:29,7.42,7.42,7.42,86.02,910841,32,20012,-61
2020-10-12 14:54:20,7.39,7.39,7.39,86.59,908779,32,20352,-61
2020-10-12 14:55:11,7.63,7.63,7.63,85.98,907546,32,19942,-61
2020-10-12 14:56:01,7.62,7.62,7.62,86.24,908782,32,19934,-61
2020-10-12 14:56:52,7.82,7.82,7.82,86.53,912006,32,20034,-60
2020-10-12 14:57:43,7.71,7.71,7.71,86.70,910817,32,19949,-61
2020-10-12 14:58:33,7.71,7.71,7.71,86.27,910668,32,20371,-61
2020-10-12 14:59:24,7.56,7.56,7.56,85.89,908571,32,19951,-60
2020-10-12 15:00:14,7.69,7.69,7.69,86.26,910776,32,19935,-60
2020-10-12 15:01:05,7.81,7.81,7.81,85.87,911951,32,19946,-60
2020-10-12 15:01:56,7.79,7.79,7.79,86.32,913965,32,19961,-60
2020-10-12 15:02:47,7.61,7.61,7.61,85.05,914091,32,20325,-61
2020-10-12 15:03:37,7.67,7.67,7.67,85.57,910583,32,20324,-60
2020-10-12 15:04:29,7.66,7.66,7.66,85.19,910790,32,20282,-61
2020-10-12 15:05:22,7.68,7.68,7.68,84.93,908704,32,19936,-60
2020-10-12 15:06:13,7.63,7.63,7.63,84.30,910438,32,20329,-62
2020-10-12 15:07:04,7.61,7.61,7.61,84.83,912279,32,20261,-60
2020-10-12 15:07:54,7.61,7.61,7.61,84.14,907506,32,19977,-61
2020-10-12 15:08:45,7.65,7.65,7.65,84.86,907684,32,19973,-60
2020-10-12 15:09:37,7.67,7.67,7.67,84.08,906537,32,19950,-60
2020-10-12 15:10:28,7.64,7.64,7.64,84.26,907580,32,19982,-61
2020-10-12 15:11:19,7.62,7.62,7.62,84.81,908801,32,19973,-61
2020-10-12 15:12:09,7.78,7.78,7.78,83.24,911912,32,19935,-60
2020-10-12 15:13:00,7.82,7.82,7.82,83.75,914137,32,19968,-60
2020-10-12 15:13:51,7.83,7.83,7.83,83.48,914190,32,19948,-61
2020-10-12 15:14:41,7.88,7.88,7.88,83.40,910753,32,19946,-60
2020-10-12 15:15:32,7.89,7.89,7.89,84.50,907557,32,20056,-61
2020-10-12 15:16:22,7.89,7.89,7.89,85.07,908761,32,19988,-61
2020-10-12 15:17:13,7.85,7.85,7.85,84.05,911804,32,19942,-60
2020-10-12 15:18:04,7.85,7.85,7.85,83.69,913844,32,20293,-61
2020-10-12 15:18:55,7.84,7.84,7.84,83.31,910688,32,20006,-60
2020-10-12 15:19:45,7.79,7.79,7.79,82.96,910818,32,19983,-61
2020-10-12 15:20:36,7.79,7.79,7.79,82.97,911904,32,19939,-61
2020-10-12 15:21:27,7.68,7.68,7.68,83.66,913888,32,19990,-61
2020-10-12 15:22:17,7.78,7.78,7.78,83.32,910753,32,19965,-62
2020-10-12 15:23:08,7.63,7.63,7.63,84.57,907750,32,19939,-60
2020-10-12 15:23:59,7.63,7.63,7.63,84.93,905544,32,20321,-60
2020-10-12 15:24:49,7.69,7.69,7.69,84.68,905834,32,20002,-60
2020-10-12 15:25:40,7.77,7.77,7.77,85.22,908722,32,19935,-62
2020-10-12 15:26:31,7.83,7.83,7.83,84.80,905410,32,19959,-61
2020-10-12 15:27:21,7.78,7.78,7.78,85.17,907622,32,19979,-61
2020-10-12 15:28:13,7.73,7.73,7.73,85.07,906857,32,19951,-61
2020-10-12 15:29:04,7.75,7.75,7.75,85.11,907784,32,19952,-60
2020-10-12 15:29:55,7.77,7.77,7.77,85.75,908792,32,20363,-62
2020-10-12 15:30:45,7.73,7.73,7.73,85.85,908777,32,19950,-61
2020-10-12 15:31:36,7.51,7.51,7.51,85.30,907419,32,19966,-60
2020-10-12 15:32:27,7.39,7.39,7.39,86.35,908485,32,19942,-61
2020-10-12 15:33:19,7.37,7.37,7.37,86.39,911925,32,19947,-61
2020-10-12 15:34:10,7.36,7.36,7.36,87.54,910227,32,19990,-61
2020-10-12 15:35:00,7.29,7.29,7.29,87.75,910674,32,20341,-61
2020-10-12 15:35:51,7.35,7.35,7.35,87.18,910310,32,19961,-60
2020-10-12 15:36:42,7.31,7.31,7.31,87.91,907382,32,19935,-60
2020-10-12 15:37:32,7.26,7.26,7.26,88.20,908548,32,19935,-61
2020-10-12 15:38:23,7.31,7.31,7.31,88.07,908492,32,19935,-60
2020-10-12 15:39:14,7.28,7.28,7.28,88.21,910766,32,19955,-60
2020-10-12 15:40:05,7.31,7.31,7.31,87.89,911827,32,19934,-61
2020-10-12 15:40:55,7.16,7.16,7.16,88.68,914110,32,19934,-61
2020-10-12 15:41:35,7.17,7.17,7.17,88.41,913925,32,19996,-60
2020-10-12 15:42:26,7.16,7.16,7.16,88.10,910562,32,20352,-61
2020-10-12 15:43:16,7.04,7.04,7.04,87.96,911447,32,19943,-60
2020-10-12 15:44:07,7.00,7.00,7.00,88.08,912639,32,19942,-61
2020-10-12 15:44:58,6.97,6.97,6.97,88.42,914645,32,19949,-60
2020-10-12 15:45:48,6.93,6.93,6.93,88.50,914854,32,19934,-59
2020-10-12 15:46:39,6.88,6.88,6.88,88.90,914880,32,19934,-60
2020-10-12 15:47:30,6.81,6.81,6.81,89.35,914652,32,20097,-59
2020-10-12 15:48:20,6.77,6.77,6.77,89.51,911495,32,20311,-60
2020-10-12 15:49:12,6.72,6.72,6.72,89.86,911431,32,19990,-60
2020-10-12 15:50:02,6.64,6.64,6.64,90.12,906054,32,19940,-60
2020-10-12 15:50:53,6.60,6.60,6.60,90.53,908365,32,19939,-60
2020-10-12 15:51:44,6.58,6.58,6.58,90.59,910376,32,19963,-60
2020-10-12 15:52:34,6.51,6.51,6.51,90.68,911450,32,19947,-59
2020-10-12 15:53:25,6.49,6.49,6.49,90.87,908172,32,19935,-60
2020-10-12 15:54:16,6.46,6.46,6.46,91.14,909380,32,19947,-59
2020-10-12 15:55:07,6.44,6.44,6.44,91.22,912492,32,19942,-60
2020-10-12 15:55:58,6.42,6.42,6.42,91.43,914449,32,20288,-59
2020-10-12 15:56:49,6.41,6.41,6.41,91.12,911151,32,19951,-59
2020-10-12 15:57:40,6.35,6.35,6.35,91.72,911171,32,19965,-61
2020-10-12 15:58:30,6.32,6.32,6.32,91.79,912677,32,19939,-60
2020-10-12 15:59:21,6.29,6.29,6.29,92.05,914418,32,19950,-60
2020-10-12 16:00:12,6.28,6.28,6.28,91.86,914512,32,20366,-61
2020-10-12 16:01:03,6.25,6.25,6.25,92.10,914728,32,19950,-58
2020-10-12 16:01:53,6.22,6.22,6.22,92.30,914680,32,20294,-60
2020-10-12 16:02:44,6.19,6.19,6.19,92.41,911185,32,19954,-60
2020-10-12 16:03:34,6.16,6.16,6.16,92.47,907891,32,19935,-60
2020-10-12 16:04:25,6.16,6.16,6.16,92.71,909153,32,19936,-58
2020-10-12 16:05:16,6.09,6.09,6.09,93.12,911252,32,19934,-61
2020-10-12 16:06:06,6.07,6.07,6.07,93.19,912248,32,19945,-59
2020-10-12 16:06:57,6.04,6.04,6.04,93.08,914789,32,19938,-58
2020-10-12 16:07:48,6.02,6.02,6.02,93.38,914666,32,20259,-60
2020-10-12 16:08:39,5.97,5.97,5.97,93.68,911225,32,19971,-60
2020-10-12 16:09:23,5.94,5.94,5.94,93.99,908195,32,19935,-60
2020-10-12 16:10:14,5.91,5.91,5.91,94.11,905009,32,19974,-60
2020-10-12 16:11:05,5.91,5.91,5.91,94.25,905506,32,19975,-60
2020-10-12 16:11:56,5.90,5.90,5.90,93.74,906252,32,19955,-60
2020-10-12 16:12:46,5.87,5.87,5.87,93.99,905037,32,19947,-60
2020-10-12 16:13:37,5.85,5.85,5.85,94.28,902821,32,19982,-60
2020-10-12 16:14:28,5.81,5.81,5.81,94.34,906234,32,19954,-60
2020-10-12 16:15:18,5.81,5.81,5.81,94.58,902913,32,19958,-60
2020-10-12 16:16:09,5.78,5.78,5.78,94.80,906203,32,19935,-61
2020-10-12 16:16:59,5.74,5.74,5.74,94.83,910504,32,19949,-60
2020-10-12 16:17:50,5.71,5.71,5.71,95.08,914710,32,19955,-60
2020-10-12 16:18:41,5.70,5.70,5.70,95.16,911282,32,20295,-60
2020-10-12 16:19:31,5.68,5.68,5.68,95.39,911241,32,19950,-60
2020-10-12 16:20:22,5.64,5.64,5.64,95.59,912446,32,19934,-60
2020-10-12 16:21:13,5.60,5.60,5.60,95.83,908110,32,19953,-59
2020-10-12 16:22:03,5.60,5.60,5.60,95.93,908088,32,19938,-59
2020-10-12 16:22:54,5.57,5.57,5.57,96.35,907335,32,20063,-60
2020-10-12 16:23:44,5.55,5.55,5.55,96.34,911158,32,19969,-61
2020-10-12 16:24:40,5.55,5.55,5.55,96.37,912555,32,20397,-59
2020-10-12 16:25:31,5.53,5.53,5.53,96.61,907971,32,19938,-59
2020-10-12 16:26:24,5.49,5.49,5.49,96.87,904897,32,19982,-61
2020-10-12 16:27:16,5.47,5.47,5.47,96.89,907898,32,19991,-59
2020-10-12 16:28:06,5.46,5.46,5.46,97.07,909560,32,19943,-60
2020-10-12 16:28:58,5.44,5.44,5.44,97.16,911149,32,19950,-60
2020-10-12 16:29:49,5.42,5.42,5.42,97.22,911230,32,19942,-59
2020-10-12 16:30:39,5.40,5.40,5.40,97.37,909280,32,19950,-60
2020-10-12 16:31:30,5.38,5.38,5.38,97.57,910895,32,19938,-60
2020-10-12 16:32:20,5.36,5.36,5.36,97.62,909101,32,20010,-60
2020-10-12 16:33:13,5.35,5.35,5.35,97.55,908172,32,19954,-60
2020-10-12 16:34:04,5.38,5.38,5.38,97.59,909355,32,19934,-59
2020-10-12 16:34:57,5.41,5.41,5.41,97.34,911347,32,19935,-59
2020-10-12 16:35:47,5.43,5.43,5.43,97.41,909381,32,19935,-60
2020-10-12 16:36:38,5.45,5.45,5.45,97.28,911398,32,19935,-58
2020-10-12 16:37:29,5.46,5.46,5.46,97.28,912501,32,19961,-60
2020-10-12 16:38:20,5.46,5.46,5.46,97.28,911222,32,20341,-60
2020-10-12 16:39:20,5.48,5.48,5.48,97.17,908077,32,19961,-59
2020-10-12 16:40:11,5.49,5.49,5.49,97.21,910184,32,19954,-60
2020-10-12 16:41:02,5.50,5.50,5.50,97.20,907759,32,19935,-60
2020-10-12 16:41:53,5.51,5.51,5.51,97.57,906063,32,19950,-58
2020-10-12 16:42:44,5.51,5.51,5.51,97.33,909485,32,19943,-59
2020-10-12 16:43:35,5.52,5.52,5.52,97.60,904944,32,20367,-59
2020-10-12 16:44:26,5.54,5.54,5.54,97.41,906210,32,19943,-60
2020-10-12 16:45:17,5.55,5.55,5.55,97.42,910431,32,19962,-60
2020-10-12 16:46:08,5.56,5.56,5.56,97.36,913212,32,19938,-60
2020-10-12 16:46:58,5.56,5.56,5.56,97.70,912391,32,19973,-61
2020-10-12 16:47:48,5.57,5.57,5.57,97.57,907934,32,19943,-61
2020-10-12 16:48:39,5.59,5.59,5.59,97.63,908181,32,19958,-60
2020-10-12 16:49:30,5.61,5.61,5.61,97.48,910286,32,19938,-61
2020-10-12 16:50:23,5.62,5.62,5.62,97.85,911086,32,20325,-61
2020-10-12 16:51:13,5.65,5.65,5.65,97.86,904805,32,20263,-59
2020-10-12 16:52:04,5.63,5.63,5.63,97.86,906289,32,19939,-59
2020-10-12 16:52:55,5.65,5.65,5.65,97.81,910598,32,20014,-59
2020-10-12 16:53:46,5.69,5.69,5.69,97.65,910826,32,19984,-57
2020-10-12 16:54:36,5.71,5.71,5.71,97.80,907661,32,19950,-60
2020-10-12 16:55:28,5.71,5.71,5.71,97.74,906005,32,19954,-59
2020-10-12 16:56:21,5.72,5.72,5.72,97.71,909387,32,20301,-60
2020-10-12 16:57:12,5.72,5.72,5.72,97.71,912978,32,19954,-61
2020-10-12 16:58:03,5.72,5.72,5.72,97.74,914622,32,20329,-60
2020-10-12 16:58:54,5.73,5.73,5.73,97.45,911407,32,20053,-57
2020-10-12 16:59:45,5.75,5.75,5.75,97.20,904841,32,19969,-60
2020-10-12 17:00:36,5.73,5.73,5.73,97.66,902996,32,19955,-59
2020-10-12 17:01:27,5.76,5.76,5.76,97.28,904148,32,19947,-58
2020-10-12 17:02:17,5.78,5.78,5.78,97.28,906174,32,20034,-60
2020-10-12 17:03:08,5.78,5.78,5.78,97.30,909144,32,19994,-60
2020-10-12 17:03:58,5.78,5.78,5.78,97.41,909189,32,20300,-59
2020-10-12 17:04:49,5.83,5.83,5.83,97.35,911370,32,19943,-60
2020-10-12 17:05:40,5.79,5.79,5.79,96.80,911061,32,19939,-60
2020-10-12 17:06:31,5.79,5.79,5.79,97.44,908068,32,19945,-59
2020-10-12 17:07:21,5.84,5.84,5.84,97.19,909260,32,20328,-60
2020-10-12 17:08:12,5.83,5.83,5.83,97.21,909164,32,20313,-60
2020-10-12 17:09:14,5.85,5.85,5.85,97.01,911207,32,19950,-57
2020-10-12 17:10:04,5.84,5.84,5.84,96.84,913705,32,19934,-57
2020-10-12 17:10:55,5.84,5.84,5.84,96.73,908010,32,19986,-60
2020-10-12 17:11:47,5.83,5.83,5.83,96.57,901724,32,19952,-59
2020-10-12 17:12:37,5.84,5.84,5.84,96.65,901117,32,19994,-59
2020-10-12 17:13:28,5.82,5.82,5.82,96.47,907428,32,20045,-59
2020-10-12 17:14:18,5.79,5.79,5.79,96.67,905891,32,19997,-60
2020-10-12 17:15:09,5.79,5.79,5.79,96.90,907980,32,19953,-60
2020-10-12 17:16:00,5.81,5.81,5.81,96.96,905867,32,19958,-60
2020-10-12 17:16:50,5.88,5.88,5.88,96.33,907938,32,20051,-63
2020-10-12 17:17:41,5.83,5.83,5.83,96.76,908887,32,20037,-60
2020-10-12 17:18:31,5.80,5.80,5.80,97.12,910187,32,20364,-59
2020-10-12 17:19:22,5.76,5.76,5.76,96.74,903875,32,19991,-61
2020-10-12 17:20:12,5.75,5.75,5.75,96.87,908022,32,19935,-60
2020-10-12 17:21:03,5.77,5.77,5.77,97.00,907016,32,19958,-60
2020-10-12 17:21:54,5.78,5.78,5.78,97.01,907918,32,19943,-58
2020-10-12 17:22:44,5.78,5.78,5.78,96.98,909091,32,19939,-59
2020-10-12 17:23:35,5.79,5.79,5.79,97.17,911157,32,19939,-59
2020-10-12 17:24:27,5.77,5.77,5.77,97.30,912351,32,20337,-59
2020-10-12 17:25:18,5.77,5.77,5.77,97.40,910776,32,19939,-58
2020-10-12 17:26:09,5.79,5.79,5.79,97.67,911062,32,19998,-60
2020-10-12 17:26:59,5.74,5.74,5.74,98.01,904875,32,19949,-60
2020-10-12 17:27:50,5.78,5.78,5.78,97.98,902791,32,19990,-59
2020-10-12 17:28:41,5.74,5.74,5.74,98.12,903845,32,19943,-60
2020-10-12 17:29:32,5.75,5.75,5.75,98.72,908940,32,19935,-61
2020-10-12 17:30:23,5.74,5.74,5.74,98.62,911028,32,19963,-60
2020-10-12 17:31:14,5.75,5.75,5.75,98.63,907912,32,19950,-60
2020-10-12 17:32:07,5.72,5.72,5.72,98.78,904710,32,20333,-60
2020-10-12 17:32:57,5.72,5.72,5.72,98.92,907658,32,19968,-61
2020-10-12 17:33:49,5.71,5.71,5.71,99.39,909095,32,20401,-60
2020-10-12 17:34:41,5.69,5.69,5.69,99.99,907852,32,20281,-62
2020-10-12 17:35:31,5.70,5.70,5.70,99.78,904643,32,20010,-61
2020-10-12 17:36:22,5.68,5.68,5.68,99.92,906086,32,20306,-59
2020-10-12 17:37:12,5.69,5.69,5.69,100.00,907071,32,19935,-60
2020-10-12 17:38:03,5.67,5.67,5.67,100.00,907823,32,20329,-61
2020-10-12 17:38:53,5.64,5.64,5.64,100.00,904876,32,19939,-60
2020-10-12 17:39:24,5.60,5.60,5.60,100.00,905753,32,19947,-60
2020-10-12 17:40:15,5.60,5.60,5.60,100.00,904638,32,19999,-59
2020-10-12 17:41:05,5.60,5.60,5.60,100.00,901624,32,19939,-57
2020-10-12 17:41:56,5.62,5.62,5.62,100.00,905902,32,19948,-59
2020-10-12 17:42:47,5.64,5.64,5.64,100.00,903798,32,19999,-60
2020-10-12 17:43:38,5.63,5.63,5.63,100.00,907414,32,20378,-59
2020-10-12 17:44:28,5.64,5.64,5.64,100.00,910244,32,19954,-63
2020-10-12 17:45:19,5.60,5.60,5.60,100.00,907816,32,19939,-59
2020-10-12 17:46:10,5.60,5.60,5.60,100.00,906486,32,19939,-60
2020-10-12 17:47:00,5.60,5.60,5.60,100.00,902709,32,19939,-57
2020-10-12 17:47:51,5.58,5.58,5.58,100.00,905684,32,19958,-59
2020-10-12 17:48:41,5.58,5.58,5.58,100.00,908973,32,20261,-60
2020-10-12 17:49:32,5.63,5.63,5.63,100.00,912123,32,20269,-60
2020-10-12 17:50:23,5.59,5.59,5.59,100.00,914334,32,20291,-60
2020-10-12 17:51:13,5.61,5.61,5.61,100.00,907770,32,20353,-60
2020-10-12 17:52:04,5.59,5.59,5.59,100.00,904616,32,19939,-60
2020-10-12 17:52:54,5.58,5.58,5.58,100.00,906919,32,20294,-59
2020-10-12 17:53:45,5.60,5.60,5.60,100.00,905647,32,19955,-59
2020-10-12 17:54:35,5.61,5.61,5.61,100.00,904647,32,19939,-58
2020-10-12 17:55:26,5.58,5.58,5.58,100.00,905639,32,20278,-60
2020-10-12 17:56:16,5.58,5.58,5.58,100.00,905954,32,20021,-58
2020-10-12 17:57:07,5.57,5.57,5.57,100.00,908963,32,20006,-57
2020-10-12 17:57:58,5.56,5.56,5.56,100.00,912054,32,19949,-57
2020-10-12 17:58:48,5.57,5.57,5.57,100.00,914440,32,19934,-58
2020-10-12 17:59:39,5.56,5.56,5.56,100.00,907623,32,20348,-61
2020-10-12 18:00:42,5.57,5.57,5.57,100.00,901466,32,19943,-59
2020-10-12 18:01:40,5.57,5.57,5.57,100.00,903074,32,19953,-58
2020-10-12 18:02:31,5.55,5.55,5.55,100.00,911015,32,20344,-60
2020-10-12 18:03:22,5.54,5.54,5.54,100.00,909629,32,19935,-59
2020-10-12 18:04:13,5.53,5.53,5.53,100.00,911004,32,20290,-60
2020-10-12 18:05:03,5.52,5.52,5.52,100.00,911867,32,19943,-60
2020-10-12 18:05:54,5.53,5.53,5.53,100.00,914292,32,19990,-57
2020-10-12 18:06:45,5.50,5.50,5.50,100.00,914407,32,19938,-60
2020-10-12 18:07:35,5.51,5.51,5.51,100.00,907618,32,19981,-62
2020-10-12 18:08:26,5.51,5.51,5.51,100.00,907956,32,19939,-59
2020-10-12 18:09:16,5.50,5.50,5.50,100.00,910180,32,19953,-58
2020-10-12 18:10:08,5.47,5.47,5.47,100.00,914319,32,20290,-60
2020-10-12 18:10:58,5.48,5.48,5.48,100.00,911116,32,19950,-59
2020-10-12 18:11:49,5.48,5.48,5.48,100.00,910956,32,19935,-58
2020-10-12 18:12:39,5.49,5.49,5.49,100.00,908858,32,19947,-60
2020-10-12 18:13:30,5.46,5.46,5.46,100.00,910950,32,19976,-60
2020-10-12 18:14:22,5.46,5.46,5.46,100.00,910624,32,19965,-57
2020-10-12 18:15:13,5.49,5.49,5.49,100.00,907697,32,20276,-60
2020-10-12 18:16:03,5.48,5.48,5.48,100.00,909075,32,19958,-61
2020-10-12 18:16:54,5.47,5.47,5.47,100.00,912152,32,20280,-60
2020-10-12 18:17:45,5.45,5.45,5.45,100.00,907556,32,19964,-61
2020-10-12 18:18:35,5.44,5.44,5.44,100.00,904768,32,20293,-60
2020-10-12 18:19:26,5.45,5.45,5.45,100.00,906874,32,20345,-60
2020-10-12 18:20:17,5.43,5.43,5.43,100.00,905685,32,19982,-61
2020-10-12 18:21:08,5.41,5.41,5.41,100.00,907855,32,19950,-61
2020-10-12 18:21:58,5.44,5.44,5.44,100.00,903670,32,20396,-60
2020-10-12 18:22:49,5.41,5.41,5.41,100.00,907841,32,20025,-60
2020-10-12 18:23:40,5.41,5.41,5.41,100.00,909962,32,20305,-60
2020-10-12 18:24:30,5.39,5.39,5.39,100.00,911062,32,19969,-59
2020-10-12 18:25:21,5.39,5.39,5.39,100.00,907752,32,19935,-61
2020-10-12 18:26:11,5.39,5.39,5.39,100.00,908957,32,20391,-60
2020-10-12 18:27:04,5.38,5.38,5.38,100.00,907733,32,20361,-60
2020-10-12 18:27:55,5.38,5.38,5.38,100.00,904604,32,20346,-60
2020-10-12 18:28:45,5.36,5.36,5.36,100.00,902851,32,20247,-60
2020-10-12 18:29:38,5.37,5.37,5.37,100.00,903690,32,20046,-59
2020-10-12 18:30:29,5.36,5.36,5.36,100.00,905838,32,19959,-61
2020-10-12 18:31:20,5.36,5.36,5.36,100.00,905935,32,20222,-60
2020-10-12 18:32:10,5.35,5.35,5.35,100.00,905755,32,19950,-59
2020-10-12 18:33:02,5.34,5.34,5.34,100.00,907708,32,19939,-60
2020-10-12 18:33:52,5.34,5.34,5.34,100.00,908979,32,19954,-61
2020-10-12 18:34:43,5.33,5.33,5.33,100.00,908915,32,19942,-59
2020-10-12 18:35:34,5.33,5.33,5.33,100.00,910823,32,19991,-60
2020-10-12 18:36:25,5.34,5.34,5.34,100.00,908903,32,19947,-60
2020-10-12 18:37:15,5.33,5.33,5.33,100.00,910884,32,19938,-59
2020-10-12 18:38:06,5.31,5.31,5.31,100.00,911056,32,19972,-60
2020-10-12 18:38:56,5.30,5.30,5.30,100.00,908746,32,20258,-60
2020-10-12 18:39:47,5.31,5.31,5.31,100.00,907622,32,19950,-60
2020-10-12 18:40:38,5.32,5.32,5.32,100.00,908974,32,19938,-59
2020-10-12 18:41:28,5.31,5.31,5.31,100.00,908708,32,19985,-59
2020-10-12 18:42:19,5.32,5.32,5.32,100.00,910971,32,19988,-60
2020-10-12 18:43:09,5.32,5.32,5.32,100.00,912128,32,20009,-59
2020-10-12 18:44:00,5.32,5.32,5.32,100.00,912996,32,19950,-59
2020-10-12 18:44:50,5.33,5.33,5.33,100.00,905657,32,19939,-60
2020-10-12 18:45:41,5.35,5.35,5.35,100.00,907699,32,20280,-59
2020-10-12 18:46:32,5.36,5.36,5.36,100.00,908767,32,19954,-61
2020-10-12 18:47:22,5.37,5.37,5.37,100.00,910907,32,20020,-59
2020-10-12 18:48:13,5.35,5.35,5.35,100.00,908988,32,19953,-60
2020-10-12 18:49:03,5.35,5.35,5.35,100.00,904535,32,19951,-59
2020-10-12 18:49:34,5.37,5.37,5.37,100.00,905732,32,19948,-60
2020-10-12 18:50:25,5.24,5.24,5.24,100.00,907650,32,20265,-60
2020-10-12 18:51:16,5.33,5.33,5.33,100.00,910775,32,19958,-60
2020-10-12 18:52:08,5.33,5.33,5.33,100.00,904551,32,19951,-60
2020-10-12 18:52:58,5.32,5.32,5.32,100.00,905897,32,20373,-60
2020-10-12 18:53:49,5.30,5.30,5.30,100.00,907013,32,20037,-59
2020-10-12 18:54:40,5.30,5.30,5.30,100.00,910921,32,19938,-59
2020-10-12 18:55:30,5.29,5.29,5.29,100.00,911770,32,19942,-60
2020-10-12 18:56:21,5.27,5.27,5.27,100.00,911048,32,19953,-60
2020-10-12 18:57:11,5.29,5.29,5.29,100.00,904522,32,19950,-60
2020-10-12 18:58:02,5.27,5.27,5.27,100.00,905353,32,19935,-59
2020-10-12 18:58:52,5.26,5.26,5.26,100.00,906837,32,19944,-60
2020-10-12 18:59:43,5.25,5.25,5.25,100.00,907553,32,19947,-60
2020-10-12 19:00:35,5.25,5.25,5.25,100.00,908795,32,19947,-60
2020-10-12 19:01:25,5.24,5.24,5.24,100.00,908376,32,19959,-59
2020-10-12 19:02:16,5.25,5.25,5.25,100.00,907616,32,19967,-58
2020-10-12 19:03:07,5.27,5.27,5.27,100.00,908677,32,20002,-61
2020-10-12 19:03:57,5.25,5.25,5.25,100.00,910892,32,19951,-60
2020-10-12 19:04:48,5.25,5.25,5.25,100.00,912121,32,19934,-61
2020-10-12 19:05:39,5.25,5.25,5.25,100.00,914208,32,19934,-60
2020-10-12 19:06:29,5.21,5.21,5.21,100.00,910958,32,19977,-60
2020-10-12 19:07:20,5.22,5.22,5.22,100.00,904547,32,19955,-59
2020-10-12 19:08:11,5.25,5.25,5.25,100.00,905230,32,20322,-61
2020-10-12 19:09:01,5.23,5.23,5.23,100.00,909909,32,19939,-60
2020-10-12 19:09:53,5.23,5.23,5.23,100.00,910842,32,19954,-60
2020-10-12 19:10:43,5.22,5.22,5.22,100.00,907661,32,19966,-59
2020-10-12 19:11:34,5.23,5.23,5.23,100.00,905680,32,19939,-60
2020-10-12 19:12:25,5.22,5.22,5.22,100.00,905788,32,19968,-59
2020-10-12 19:13:15,5.20,5.20,5.20,100.00,908949,32,19938,-60
2020-10-12 19:14:06,5.23,5.23,5.23,100.00,912203,32,19949,-59
2020-10-12 19:14:57,5.21,5.21,5.21,100.00,910923,32,19943,-60
2020-10-12 19:15:48,5.22,5.22,5.22,100.00,904468,32,19999,-60
2020-10-12 19:16:38,5.20,5.20,5.20,100.00,902871,32,19947,-61
2020-10-12 19:17:29,5.21,5.21,5.21,100.00,904279,32,19940,-60
2020-10-12 19:18:31,5.21,5.21,5.21,100.00,903185,32,19954,-60
2020-10-12 19:19:23,5.21,5.21,5.21,100.00,905247,32,19993,-61
2020-10-12 19:20:14,5.19,5.19,5.19,100.00,910044,32,19949,-61
2020-10-12 19:21:07,5.18,5.18,5.18,100.00,912962,32,19961,-59
2020-10-12 19:21:58,5.16,5.16,5.16,100.00,911451,32,19953,-60
2020-10-12 19:22:49,5.14,5.14,5.14,100.00,911528,32,20328,-59
2020-10-12 19:23:40,5.15,5.15,5.15,100.00,909364,32,19971,-61
2020-10-12 19:24:30,5.11,5.11,5.11,100.00,911622,32,19935,-60
2020-10-12 19:25:21,5.13,5.13,5.13,100.00,912809,32,19946,-61
2020-10-12 19:26:12,5.14,5.14,5.14,100.00,914963,32,20253,-61
2020-10-12 19:27:03,5.14,5.14,5.14,100.00,911547,32,19935,-60
2020-10-12 19:27:53,5.16,5.16,5.16,100.00,908204,32,19953,-61
2020-10-12 19:28:44,5.16,5.16,5.16,100.00,903090,32,19940,-60
2020-10-12 19:29:35,5.17,5.17,5.17,100.00,906148,32,20014,-59
2020-10-12 19:30:26,5.16,5.16,5.16,100.00,907472,32,19935,-60
2020-10-12 19:31:16,5.16,5.16,5.16,100.00,908294,32,20322,-61
2020-10-12 19:32:12,5.15,5.15,5.15,100.00,906270,32,19936,-60
2020-10-12 19:33:03,5.15,5.15,5.15,100.00,906862,32,20361,-60
2020-10-12 19:33:54,5.13,5.13,5.13,100.00,910007,32,19985,-61
2020-10-12 19:34:44,5.13,5.13,5.13,100.00,912575,32,20352,-61
2020-10-12 19:35:35,5.12,5.12,5.12,100.00,911283,32,20322,-60
2020-10-12 19:36:28,5.12,5.12,5.12,100.00,908259,32,19943,-60
2020-10-12 19:37:18,5.08,5.08,5.08,100.00,903295,32,19952,-59
2020-10-12 19:38:09,5.10,5.10,5.10,100.00,900216,32,19952,-61
2020-10-12 19:38:59,5.09,5.09,5.09,100.00,901084,32,19951,-59
2020-10-12 19:39:50,5.07,5.07,5.07,100.00,901974,32,20011,-61
2020-10-12 19:40:40,5.07,5.07,5.07,100.00,904247,32,19998,-60
2020-10-12 19:41:40,5.05,5.05,5.05,100.00,907165,32,19995,-60
2020-10-12 19:42:30,5.05,5.05,5.05,100.00,908248,32,19958,-59
2020-10-12 19:43:21,5.02,5.02,5.02,100.00,905258,32,19947,-62
2020-10-12 19:44:11,5.03,5.03,5.03,100.00,904442,32,19980,-58
2020-10-12 19:45:02,5.02,5.02,5.02,100.00,906430,32,19935,-60
2020-10-12 19:45:53,5.00,5.00,5.00,100.00,906198,32,20395,-59
2020-10-12 19:46:43,4.99,4.99,4.99,100.00,909496,32,19934,-60
2020-10-12 19:47:34,4.97,4.97,4.97,100.00,908346,32,19947,-61
2020-10-12 19:48:24,4.96,4.96,4.96,100.00,906241,32,20329,-60
2020-10-12 19:49:15,4.93,4.93,4.93,100.00,906271,32,20273,-59
2020-10-12 19:50:06,4.91,4.91,4.91,100.00,903091,32,19995,-59
2020-10-12 19:50:58,4.89,4.89,4.89,100.00,906269,32,20366,-60
2020-10-12 19:51:48,4.88,4.88,4.88,100.00,904364,32,19999,-59
2020-10-12 19:52:39,4.86,4.86,4.86,100.00,905102,32,19959,-60
2020-10-12 19:53:29,4.85,4.85,4.85,100.00,907374,32,20009,-60
2020-10-12 19:54:21,4.83,4.83,4.83,100.00,909387,32,19939,-60
2020-10-12 19:55:12,4.86,4.86,4.86,100.00,908010,32,19989,-60
2020-10-12 19:56:05,4.86,4.86,4.86,100.00,906204,32,20417,-62
2020-10-12 19:56:59,4.85,4.85,4.85,100.00,906541,32,19935,-59
2020-10-12 19:57:50,4.83,4.83,4.83,100.00,909808,32,19939,-60
2020-10-12 19:58:40,4.82,4.82,4.82,100.00,906528,32,20347,-60
2020-10-12 19:59:31,4.82,4.82,4.82,100.00,908299,32,19982,-60
2020-10-12 20:00:22,4.84,4.84,4.84,100.00,910596,32,19945,-60
2020-10-12 20:01:13,4.86,4.86,4.86,100.00,908146,32,19976,-60
2020-10-12 20:02:03,4.88,4.88,4.88,100.00,905137,32,20324,-60
2020-10-12 20:02:54,4.89,4.89,4.89,100.00,904235,32,19999,-61
2020-10-12 20:03:44,4.91,4.91,4.91,100.00,909225,32,20334,-60
2020-10-12 20:04:35,4.88,4.88,4.88,100.00,909420,32,19942,-60
2020-10-12 20:05:26,4.91,4.91,4.91,100.00,908280,32,20320,-61
2020-10-12 20:06:16,4.93,4.93,4.93,100.00,907781,32,19966,-60
2020-10-12 20:07:07,4.92,4.92,4.92,100.00,909372,32,19948,-60
2020-10-12 20:07:57,4.93,4.93,4.93,100.00,909205,32,19951,-60
2020-10-12 20:08:48,4.93,4.93,4.93,100.00,908072,32,20021,-61
2020-10-12 20:09:38,4.97,4.97,4.97,100.00,909168,32,19944,-61
2020-10-12 20:10:29,4.96,4.96,4.96,100.00,912484,32,19994,-59
2020-10-12 20:11:20,4.98,4.98,4.98,100.00,908040,32,20035,-60
2020-10-12 20:12:10,5.02,5.02,5.02,100.00,905113,32,19955,-60
2020-10-12 20:13:01,5.03,5.03,5.03,100.00,907262,32,19938,-60
2020-10-12 20:14:01,5.05,5.05,5.05,100.00,909224,32,19955,-60
2020-10-12 20:14:51,5.04,5.04,5.04,100.00,908223,32,19943,-60
2020-10-12 20:15:42,5.05,5.05,5.05,100.00,903765,32,19951,-60
2020-10-12 20:16:33,5.06,5.06,5.06,100.00,902971,32,19973,-60
2020-10-12 20:17:23,5.05,5.05,5.05,100.00,907180,32,20247,-60
2020-10-12 20:18:14,5.03,5.03,5.03,100.00,908213,32,20365,-60
2020-10-12 20:19:04,5.03,5.03,5.03,100.00,909254,32,19954,-60
2020-10-12 20:19:55,5.02,5.02,5.02,100.00,905976,32,19989,-60
2020-10-12 20:20:45,5.01,5.01,5.01,100.00,907009,32,20352,-60
2020-10-12 20:21:36,5.04,5.04,5.04,100.00,906923,32,19954,-60
2020-10-12 20:22:26,5.05,5.05,5.05,100.00,904918,32,19963,-60
2020-10-12 20:23:17,5.07,5.07,5.07,100.00,905886,32,20023,-60
2020-10-12 20:24:07,5.08,5.08,5.08,100.00,909184,32,19935,-60
2020-10-12 20:24:58,5.07,5.07,5.07,100.00,912553,32,19946,-61
2020-10-12 20:25:48,5.02,5.02,5.02,100.00,911241,32,19951,-61
2020-10-12 20:26:39,5.03,5.03,5.03,100.00,908136,32,20048,-60
2020-10-12 20:27:29,5.02,5.02,5.02,100.00,905993,32,19943,-60
2020-10-12 20:28:20,5.01,5.01,5.01,100.00,907548,32,19954,-60
2020-10-12 20:29:11,5.01,5.01,5.01,100.00,906257,32,19953,-59
2020-10-12 20:30:02,5.00,5.00,5.00,100.00,909119,32,20326,-60
2020-10-12 20:30:52,5.02,5.02,5.02,100.00,912458,32,20026,-60
2020-10-12 20:31:43,5.00,5.00,5.00,100.00,911029,32,20021,-61
2020-10-12 20:32:34,5.02,5.02,5.02,100.00,911306,32,19935,-60
2020-10-12 20:33:24,5.02,5.02,5.02,100.00,905895,32,19940,-59
2020-10-12 20:34:15,5.01,5.01,5.01,100.00,905211,32,19978,-59
2020-10-12 20:35:06,4.99,4.99,4.99,100.00,904382,32,19948,-60
2020-10-12 20:35:57,4.99,4.99,4.99,100.00,902956,32,20350,-60
2020-10-12 20:36:47,4.96,4.96,4.96,100.00,902988,32,19939,-60
2020-10-12 20:37:38,4.96,4.96,4.96,100.00,905024,32,19943,-61
2020-10-12 20:38:28,4.97,4.97,4.97,100.00,904049,32,19987,-60
2020-10-12 20:39:19,4.95,4.95,4.95,100.00,906040,32,19958,-60
2020-10-12 20:40:09,4.97,4.97,4.97,100.00,909214,32,20020,-60
2020-10-12 20:41:00,4.97,4.97,4.97,100.00,912534,32,19934,-60
2020-10-12 20:41:53,4.96,4.96,4.96,100.00,911167,32,19942,-59
2020-10-12 20:42:44,4.96,4.96,4.96,100.00,908265,32,19973,-60
2020-10-12 20:43:34,4.99,4.99,4.99,100.00,906392,32,19951,-60
2020-10-12 20:44:27,4.99,4.99,4.99,100.00,906290,32,20025,-60
2020-10-12 20:45:17,4.99,4.99,4.99,100.00,909388,32,19967,-60
2020-10-12 20:46:08,4.98,4.98,4.98,100.00,912663,32,19935,-61
2020-10-12 20:46:49,4.97,4.97,4.97,100.00,914334,32,19949,-60
2020-10-12 20:47:39,4.96,4.96,4.96,100.00,904748,32,20336,-60
2020-10-12 20:48:30,4.96,4.96,4.96,100.00,908145,32,19939,-61
2020-10-12 20:49:20,4.97,4.97,4.97,100.00,910124,32,20404,-60
2020-10-12 20:50:11,4.99,4.99,4.99,100.00,911161,32,20296,-60
2020-10-12 20:51:02,5.01,5.01,5.01,100.00,908150,32,19985,-59
2020-10-12 20:51:53,5.01,5.01,5.01,100.00,909240,32,19996,-61
2020-10-12 20:52:43,4.97,4.97,4.97,100.00,912539,32,19950,-60
2020-10-12 20:53:34,4.97,4.97,4.97,100.00,914566,32,19942,-60
2020-10-12 20:54:25,4.97,4.97,4.97,100.00,908090,32,19963,-60
2020-10-12 20:55:15,4.95,4.95,4.95,100.00,908042,32,20338,-61
2020-10-12 20:56:06,4.94,4.94,4.94,100.00,907123,32,19973,-59
2020-10-12 20:56:57,4.98,4.98,4.98,100.00,908129,32,20265,-57
2020-10-12 20:57:47,4.96,4.96,4.96,100.00,905913,32,19948,-61
2020-10-12 20:58:38,4.95,4.95,4.95,100.00,905953,32,19973,-60
2020-10-12 20:59:29,4.95,4.95,4.95,100.00,905964,32,19950,-60
2020-10-12 21:00:20,4.95,4.95,4.95,100.00,904786,32,20325,-60
2020-10-12 21:01:10,4.96,4.96,4.96,100.00,899793,32,19940,-60
2020-10-12 21:02:01,4.93,4.93,4.93,100.00,904159,32,19936,-61
2020-10-12 21:02:51,4.96,4.96,4.96,100.00,905850,32,19951,-60
2020-10-12 21:03:42,4.96,4.96,4.96,100.00,904763,32,19955,-60
2020-10-12 21:04:33,4.96,4.96,4.96,100.00,905930,32,20002,-60
2020-10-12 21:05:23,4.94,4.94,4.94,100.00,909064,32,19934,-59
2020-10-12 21:06:14,4.91,4.91,4.91,100.00,905806,32,20378,-60
2020-10-12 21:07:05,4.92,4.92,4.92,100.00,901856,32,20330,-59
2020-10-12 21:07:56,4.90,4.90,4.90,100.00,900834,32,19967,-62
2020-10-12 21:08:46,4.92,4.92,4.92,100.00,902878,32,20349,-62
2020-10-12 21:09:37,4.93,4.93,4.93,100.00,902746,32,19998,-62
2020-10-12 21:10:29,4.93,4.93,4.93,100.00,906912,32,19996,-60
2020-10-12 21:11:19,4.94,4.94,4.94,100.00,908074,32,19934,-60
2020-10-12 21:12:11,4.92,4.92,4.92,100.00,909361,32,19936,-60
2020-10-12 21:13:01,4.91,4.91,4.91,100.00,912579,32,19973,-60
2020-10-12 21:13:53,4.91,4.91,4.91,100.00,914515,32,20359,-60
2020-10-12 21:14:43,4.91,4.91,4.91,100.00,911216,32,19971,-61
2020-10-12 21:15:34,4.93,4.93,4.93,100.00,904701,32,19943,-60
2020-10-12 21:16:24,4.95,4.95,4.95,100.00,902891,32,20420,-59
2020-10-12 21:17:15,4.95,4.95,4.95,100.00,903885,32,19987,-60
2020-10-12 21:18:05,4.97,4.97,4.97,100.00,902831,32,19956,-59
2020-10-12 21:18:57,4.97,4.97,4.97,100.00,904788,32,19996,-60
2020-10-12 21:19:47,5.00,5.00,5.00,100.00,902867,32,19997,-59
2020-10-12 21:20:38,4.98,4.98,4.98,100.00,906106,32,19947,-59
2020-10-12 21:21:28,4.96,4.96,4.96,100.00,910184,32,19935,-60
2020-10-12 21:22:19,4.94,4.94,4.94,100.00,911069,32,20010,-59
2020-10-12 21:23:09,4.98,4.98,4.98,100.00,908133,32,19950,-59
2020-10-12 21:24:00,4.98,4.98,4.98,100.00,909053,32,19947,-59
2020-10-12 21:24:50,5.01,5.01,5.01,100.00,908959,32,19998,-60
2020-10-12 21:25:41,5.00,5.00,5.00,100.00,910933,32,19968,-60
2020-10-12 21:26:33,5.01,5.01,5.01,100.00,907886,32,19939,-60
2020-10-12 21:27:24,5.03,5.03,5.03,100.00,904738,32,19993,-59
2020-10-12 21:28:14,5.03,5.03,5.03,100.00,904412,32,19954,-60
2020-10-12 21:29:05,5.04,5.04,5.04,100.00,905517,32,19951,-60
2020-10-12 21:29:55,5.05,5.05,5.05,100.00,902649,32,19961,-60
2020-10-12 21:30:46,5.04,5.04,5.04,100.00,902383,32,19973,-60
2020-10-12 21:31:49,5.04,5.04,5.04,100.00,907098,32,20003,-62
2020-10-12 21:32:40,5.02,5.02,5.02,100.00,907136,32,19998,-60
2020-10-12 21:33:30,5.05,5.05,5.05,100.00,904720,32,20362,-60
2020-10-12 21:34:21,5.03,5.03,5.03,100.00,905878,32,19943,-61
2020-10-12 21:35:12,5.00,5.00,5.00,100.00,905915,32,20054,-60
2020-10-12 21:36:02,4.99,4.99,4.99,100.00,905862,32,20364,-61
2020-10-12 21:36:53,4.97,4.97,4.97,100.00,905814,32,19950,-64
2020-10-12 21:37:44,4.97,4.97,4.97,100.00,904640,32,19963,-60
2020-10-12 21:38:35,4.96,4.96,4.96,100.00,903021,32,20042,-59
2020-10-12 21:39:25,4.97,4.97,4.97,100.00,906039,32,19959,-60
2020-10-12 21:40:16,4.97,4.97,4.97,100.00,902676,32,20328,-61
2020-10-12 21:41:06,5.01,5.01,5.01,100.00,901677,32,20357,-60
2020-10-12 21:41:57,5.03,5.03,5.03,100.00,900645,32,19985,-61
2020-10-12 21:42:48,5.05,5.05,5.05,100.00,903966,32,19975,-60
2020-10-12 21:43:38,5.08,5.08,5.08,100.00,902630,32,20031,-60
2020-10-12 21:44:34,5.11,5.11,5.11,100.00,899695,32,20341,-60
2020-10-12 21:45:25,5.08,5.08,5.08,100.00,901699,32,19947,-60
2020-10-12 21:46:15,5.08,5.08,5.08,100.00,901865,32,20292,-60
2020-10-12 21:47:06,5.11,5.11,5.11,100.00,902782,32,19978,-60
2020-10-12 21:47:56,5.12,5.12,5.12,100.00,902632,32,19951,-60
2020-10-12 21:48:47,5.14,5.14,5.14,100.00,902759,32,19950,-60
2020-10-12 21:49:38,5.11,5.11,5.11,100.00,905813,32,19962,-60
2020-10-12 21:50:28,5.12,5.12,5.12,100.00,909021,32,19969,-60
2020-10-12 21:51:19,5.10,5.10,5.10,100.00,905902,32,20242,-59
2020-10-12 21:52:10,5.04,5.04,5.04,100.00,904789,32,19970,-60
2020-10-12 21:53:01,5.01,5.01,5.01,100.00,902766,32,20319,-60
2020-10-12 21:53:54,5.00,5.00,5.00,100.00,906612,32,19943,-58
2020-10-12 21:54:44,5.00,5.00,5.00,100.00,909259,32,20454,-60
2020-10-12 21:55:35,4.93,4.93,4.93,100.00,910931,32,19946,-60
2020-10-12 21:56:26,4.93,4.93,4.93,100.00,908958,32,19939,-60
2020-10-12 21:57:17,4.94,4.94,4.94,100.00,906745,32,19954,-61
2020-10-12 21:58:07,4.93,4.93,4.93,100.00,902777,32,20195,-59
2020-10-12 21:59:00,4.93,4.93,4.93,100.00,902888,32,19991,-60
2020-10-12 21:59:50,4.95,4.95,4.95,100.00,904208,32,19940,-60
2020-10-12 22:00:31,4.94,4.94,4.94,100.00,906057,32,19943,-60
2020-10-12 22:01:11,4.94,4.94,4.94,100.00,901800,32,19944,-60
2020-10-12 22:02:02,4.95,4.95,4.95,100.00,901666,32,19979,-60
2020-10-12 22:02:52,4.98,4.98,4.98,100.00,901663,32,19950,-60
2020-10-12 22:03:48,5.00,5.00,5.00,100.00,906412,32,20310,-60
2020-10-12 22:04:38,5.01,5.01,5.01,100.00,911067,32,19934,-59
2020-10-12 22:05:29,5.01,5.01,5.01,100.00,909341,32,20302,-60
2020-10-12 22:06:20,5.00,5.00,5.00,100.00,910559,32,19943,-60
2020-10-12 22:07:11,4.97,4.97,4.97,100.00,908905,32,19982,-61
2020-10-12 22:08:02,4.97,4.97,4.97,100.00,907708,32,19939,-60
2020-10-12 22:08:52,4.94,4.94,4.94,100.00,905802,32,20033,-60
2020-10-12 22:09:43,4.95,4.95,4.95,100.00,902302,32,19958,-59
2020-10-12 22:10:34,4.93,4.93,4.93,100.00,899627,32,19947,-60
2020-10-12 22:11:37,4.92,4.92,4.92,100.00,897389,33,19940,-61
2020-10-12 22:12:32,4.91,4.91,4.91,100.00,903218,32,19943,-59
2020-10-12 22:13:23,4.89,4.89,4.89,100.00,910578,32,19939,-60
2020-10-12 22:14:14,4.90,4.90,4.90,100.00,906022,32,19994,-60
2020-10-12 22:15:05,4.89,4.89,4.89,100.00,904670,32,19953,-61
2020-10-12 22:15:56,4.87,4.87,4.87,100.00,905755,32,20308,-60
2020-10-12 22:16:46,4.88,4.88,4.88,100.00,907067,32,19952,-61
2020-10-12 22:17:38,4.89,4.89,4.89,100.00,904477,32,20062,-59
2020-10-12 22:18:29,4.92,4.92,4.92,100.00,904618,32,19958,-60
2020-10-12 22:19:19,4.91,4.91,4.91,100.00,905740,32,19990,-60
2020-10-12 22:20:11,4.85,4.85,4.85,100.00,905685,32,19939,-60
2020-10-12 22:21:02,4.83,4.83,4.83,100.00,905756,32,20368,-60
2020-10-12 22:21:52,4.86,4.86,4.86,100.00,901403,32,19966,-61
2020-10-12 22:22:44,4.88,4.88,4.88,100.00,903327,32,19993,-60
2020-10-12 22:23:41,4.90,4.90,4.90,100.00,908993,32,20025,-60
2020-10-12 22:24:32,4.89,4.89,4.89,100.00,909827,32,19935,-60
2020-10-12 22:25:23,4.86,4.86,4.86,100.00,910977,32,19943,-59
2020-10-12 22:26:13,4.85,4.85,4.85,100.00,908522,32,19940,-60
2020-10-12 22:27:04,4.80,4.80,4.80,100.00,907784,32,20326,-61
2020-10-12 22:27:54,4.81,4.81,4.81,100.00,908548,32,19939,-60
2020-10-12 22:28:45,4.83,4.83,4.83,100.00,907907,32,20013,-60
2020-10-12 22:29:35,4.84,4.84,4.84,100.00,905785,32,19979,-59
2020-10-12 22:30:27,4.81,4.81,4.81,100.00,902511,32,19990,-60
2020-10-12 22:31:17,4.80,4.80,4.80,100.00,902741,32,19997,-60
2020-10-12 22:32:08,4.82,4.82,4.82,100.00,905826,32,20378,-60
2020-10-12 22:32:58,4.82,4.82,4.82,100.00,901540,32,19954,-61
2020-10-12 22:33:49,4.85,4.85,4.85,100.00,903634,32,19971,-60
2020-10-12 22:34:40,4.86,4.86,4.86,100.00,903758,32,19948,-60
2020-10-12 22:35:31,4.84,4.84,4.84,100.00,904238,32,19943,-61
2020-10-12 22:36:26,4.82,4.82,4.82,100.00,904751,32,19940,-59
2020-10-12 22:37:18,4.82,4.82,4.82,100.00,903084,32,20019,-61
2020-10-12 22:38:09,4.81,4.81,4.81,100.00,908148,32,19940,-60
2020-10-12 22:39:00,4.82,4.82,4.82,100.00,904694,32,19943,-59
2020-10-12 22:39:50,4.83,4.83,4.83,100.00,905880,32,19954,-60
2020-10-12 22:40:41,4.83,4.83,4.83,100.00,906929,32,20340,-60
2020-10-12 22:41:34,4.81,4.81,4.81,100.00,910872,32,20305,-61
2020-10-12 22:42:24,4.83,4.83,4.83,100.00,912398,32,19986,-60
2020-10-12 22:43:15,4.81,4.81,4.81,100.00,907745,32,19958,-60
2020-10-12 22:44:05,4.80,4.80,4.80,100.00,907729,32,19998,-60
2020-10-12 22:44:56,4.74,4.74,4.74,100.00,908880,32,20333,-60
2020-10-12 22:45:46,4.74,4.74,4.74,100.00,908892,32,20277,-60
2020-10-12 22:46:37,4.70,4.70,4.70,100.00,907797,32,20014,-60
2020-10-12 22:47:28,4.70,4.70,4.70,100.00,908651,32,20369,-60
2020-10-12 22:48:19,4.69,4.69,4.69,100.00,909798,32,19949,-60
2020-10-12 22:49:10,4.66,4.66,4.66,100.00,901209,33,19950,-60
2020-10-12 22:50:01,4.67,4.67,4.67,100.00,899570,32,19995,-60
2020-10-12 22:50:52,4.67,4.67,4.67,100.00,902712,32,19973,-59
2020-10-12 22:51:43,4.66,4.66,4.66,100.00,903506,32,19975,-60
2020-10-12 22:52:33,4.69,4.69,4.69,100.00,905829,32,19973,-59
2020-10-12 22:53:24,4.67,4.67,4.67,100.00,908547,32,19935,-60
2020-10-12 22:54:14,4.66,4.66,4.66,100.00,908800,32,19975,-60
2020-10-12 22:55:05,4.67,4.67,4.67,100.00,910816,32,19956,-61
2020-10-12 22:55:55,4.68,4.68,4.68,100.00,907662,32,20342,-58
2020-10-12 22:56:46,4.69,4.69,4.69,100.00,904516,32,19947,-60
2020-10-12 22:57:36,4.65,4.65,4.65,100.00,902356,32,19939,-58
2020-10-12 22:58:27,4.67,4.67,4.67,100.00,902769,32,19939,-60
2020-10-12 22:59:17,4.67,4.67,4.67,100.00,903357,32,19977,-60
2020-10-12 23:00:28,4.65,4.65,4.65,100.00,902488,32,19939,-59
2020-10-12 23:01:19,4.67,4.67,4.67,100.00,904693,32,19987,-59
2020-10-12 23:02:10,4.68,4.68,4.68,100.00,907583,32,19997,-60
2020-10-12 23:03:00,4.69,4.69,4.69,100.00,907637,32,20352,-60
2020-10-12 23:04:00,4.65,4.65,4.65,100.00,904503,32,19977,-61
2020-10-12 23:04:50,4.64,4.64,4.64,100.00,900345,32,19944,-60
2020-10-12 23:05:41,4.61,4.61,4.61,100.00,899166,32,19941,-60
2020-10-12 23:06:31,4.63,4.63,4.63,100.00,897461,32,20354,-60
2020-10-12 23:07:22,4.62,4.62,4.62,100.00,903623,32,19951,-60
2020-10-12 23:08:13,4.62,4.62,4.62,100.00,903735,32,19951,-60
2020-10-12 23:09:14,4.64,4.64,4.64,100.00,901469,32,19956,-61
2020-10-12 23:10:05,4.63,4.63,4.63,100.00,899840,32,19939,-61
2020-10-12 23:10:56,4.63,4.63,4.63,100.00,905850,32,19935,-60
2020-10-12 23:11:46,4.62,4.62,4.62,100.00,906573,32,19939,-61
2020-10-12 23:12:37,4.64,4.64,4.64,100.00,904677,32,19939,-60
2020-10-12 23:13:27,4.64,4.64,4.64,100.00,904430,32,19967,-60
2020-10-12 23:14:18,4.62,4.62,4.62,100.00,905720,32,19943,-62
2020-10-12 23:15:09,4.62,4.62,4.62,100.00,904843,32,19946,-60
2020-10-12 23:15:59,4.62,4.62,4.62,100.00,900521,32,19967,-60
2020-10-12 23:16:50,4.60,4.60,4.60,100.00,899335,33,19948,-61
2020-10-12 23:17:41,4.58,4.58,4.58,100.00,897333,33,19956,-61
2020-10-12 23:18:31,4.59,4.59,4.59,100.00,897603,33,20304,-60
2020-10-12 23:19:22,4.59,4.59,4.59,100.00,900515,32,19952,-61
2020-10-12 23:20:12,4.59,4.59,4.59,100.00,902698,32,19947,-60
2020-10-12 23:21:03,4.57,4.57,4.57,100.00,903577,32,19990,-61
2020-10-12 23:21:53,4.59,4.59,4.59,100.00,901354,33,20350,-61
2020-10-12 23:22:44,4.58,4.58,4.58,100.00,903750,32,19959,-61
2020-10-12 23:23:35,4.57,4.57,4.57,100.00,906653,32,19956,-61
2020-10-12 23:24:25,4.55,4.55,4.55,100.00,907801,32,19943,-61
2020-10-12 23:25:16,4.56,4.56,4.56,100.00,902452,32,20036,-60
2020-10-12 23:26:06,4.59,4.59,4.59,100.00,905613,32,19954,-60
2020-10-12 23:26:58,4.55,4.55,4.55,100.00,905729,32,19943,-60
2020-10-12 23:27:48,4.54,4.54,4.54,100.00,902384,32,20311,-61
2020-10-12 23:28:39,4.54,4.54,4.54,100.00,899501,33,19944,-61
2020-10-12 23:29:31,4.54,4.54,4.54,100.00,903624,32,19990,-61
2020-10-12 23:30:21,4.57,4.57,4.57,100.00,903857,32,20326,-60
2020-10-12 23:31:12,4.56,4.56,4.56,100.00,901475,33,19950,-60
2020-10-12 23:32:03,4.55,4.55,4.55,100.00,906619,32,20354,-62
2020-10-12 23:32:53,4.55,4.55,4.55,100.00,907399,32,19946,-61
2020-10-12 23:33:44,4.52,4.52,4.52,100.00,905472,32,19991,-61
2020-10-12 23:34:34,4.53,4.53,4.53,100.00,902460,32,19953,-60
2020-10-12 23:35:25,4.53,4.53,4.53,100.00,901352,33,20286,-62
2020-10-12 23:36:15,4.54,4.54,4.54,100.00,900417,32,19952,-61
2020-10-12 23:37:06,4.56,4.56,4.56,100.00,902473,32,19939,-60
2020-10-12 23:37:57,4.57,4.57,4.57,100.00,903488,32,19963,-61
2020-10-12 23:38:48,4.60,4.60,4.60,100.00,904552,32,19944,-60
2020-10-12 23:39:38,4.56,4.56,4.56,100.00,902452,32,19939,-61
2020-10-12 23:40:29,4.55,4.55,4.55,100.00,906176,32,20006,-61
2020-10-12 23:41:20,4.55,4.55,4.55,100.00,908665,32,19973,-60
2020-10-12 23:42:10,4.53,4.53,4.53,100.00,909655,32,19935,-61
2020-10-12 23:43:01,4.55,4.55,4.55,100.00,906872,32,20345,-61
2020-10-12 23:43:52,4.57,4.57,4.57,100.00,907504,32,19984,-60
2020-10-12 23:44:42,4.60,4.60,4.60,100.00,902535,32,20011,-60
2020-10-12 23:45:33,4.62,4.62,4.62,100.00,905424,32,19958,-60
2020-10-12 23:46:24,4.61,4.61,4.61,100.00,906925,32,19939,-60
2020-10-12 23:47:14,4.60,4.60,4.60,100.00,907641,32,20007,-60
2020-10-12 23:48:05,4.61,4.61,4.61,100.00,905494,32,19969,-62
2020-10-12 23:48:55,4.64,4.64,4.64,100.00,905621,32,19969,-60
2020-10-12 23:49:46,4.66,4.66,4.66,100.00,905583,32,19994,-61
2020-10-12 23:50:36,4.65,4.65,4.65,100.00,906377,32,20341,-60
2020-10-12 23:51:27,4.69,4.69,4.69,100.00,902281,32,19954,-60
2020-10-12 23:52:18,4.71,4.71,4.71,100.00,905556,32,20326,-61
2020-10-12 23:53:13,4.69,4.69,4.69,100.00,902354,32,19950,-61
2020-10-12 23:54:04,4.68,4.68,4.68,100.00,904494,32,19951,-60
2020-10-12 23:54:55,4.68,4.68,4.68,100.00,904657,32,20005,-60
2020-10-12 23:55:46,4.66,4.66,4.66,100.00,902366,32,19947,-59
2020-10-12 23:56:38,4.66,4.66,4.66,100.00,899435,33,19973,-59
2020-10-12 23:57:28,4.64,4.64,4.64,100.00,897599,33,19980,-57
2020-10-12 23:58:19,4.63,4.63,4.63,100.00,897309,33,19991,-59
2020-10-12 23:59:09,4.61,4.61,4.61,100.00,900464,32,19939,-59