2020-10-12 00:00:50,3.56,3.56,3.56,100.00,897144,33,19941,-71
2020-10-12 00:01:31,3.52,3.52,3.52,100.00,899791,33,19948,-71
2020-10-12 00:02:22,3.49,3.49,3.49,100.00,898781,33,19973,-71
2020-10-12 00:03:02,3.50,3.50,3.50,100.00,895665,33,19952,-71
2020-10-12 00:03:43,3.46,3.46,3.46,100.00,892673,33,19937,-71
2020-10-12 00:04:15,3.46,3.46,3.46,100.00,898321,33,19964,-71
2020-10-12 00:05:05,3.43,3.43,3.43,100.00,900973,32,19935,-71
2020-10-12 00:05:56,3.42,3.42,3.42,100.00,901730,32,19955,-71
2020-10-12 00:06:36,3.43,3.43,3.43,100.00,903953,32,20406,-71
2020-10-12 00:07:16,3.42,3.42,3.42,100.00,904994,32,19946,-71
2020-10-12 00:07:48,3.41,3.41,3.41,100.00,895731,33,19940,-71
2020-10-12 00:08:28,3.42,3.42,3.42,100.00,895694,33,19941,-71
2020-10-12 00:09:12,3.40,3.40,3.40,100.00,898690,33,20367,-71
2020-10-12 00:09:53,3.42,3.42,3.42,100.00,901727,32,19999,-71
2020-10-12 00:10:34,3.41,3.41,3.41,100.00,895619,33,19972,-71
2020-10-12 00:11:05,3.43,3.43,3.43,100.00,892592,33,19961,-71
2020-10-12 00:11:45,3.42,3.42,3.42,100.00,895523,33,19956,-71
2020-10-12 00:12:16,3.39,3.39,3.39,100.00,895786,33,20011,-71
2020-10-12 00:12:56,3.39,3.39,3.39,100.00,895586,33,19940,-71
2020-10-12 00:13:38,3.37,3.37,3.37,100.00,892672,33,20283,-71
2020-10-12 00:14:18,3.34,3.34,3.34,100.00,895707,33,20000,-71
2020-10-12 00:14:58,3.35,3.35,3.35,100.00,898658,33,20023,-71
2020-10-12 00:15:38,3.34,3.34,3.34,100.00,898442,33,20296,-71
2020-10-12 00:16:14,3.35,3.35,3.35,100.00,895619,33,19954,-71
2020-10-12 00:16:54,3.34,3.34,3.34,100.00,898604,33,20345,-70
2020-10-12 00:17:34,3.34,3.34,3.34,100.00,898051,33,19952,-71
2020-10-12 00:18:14,3.32,3.32,3.32,100.00,903922,32,19950,-71
2020-10-12 00:18:55,3.29,3.29,3.29,100.00,904801,32,19935,-71
2020-10-12 00:19:52,3.28,3.28,3.28,100.00,904689,32,19958,-70
2020-10-12 00:21:02,3.27,3.27,3.27,100.00,893347,33,20390,-71
2020-10-12 00:21:53,3.27,3.27,3.27,100.00,904748,32,19952,-71
2020-10-12 00:22:43,3.25,3.25,3.25,100.00,907999,32,19939,-71
2020-10-12 00:23:35,3.23,3.23,3.23,100.00,902601,32,19944,-71
2020-10-12 00:24:26,3.22,3.22,3.22,100.00,901656,32,19935,-71
2020-10-12 00:25:18,3.19,3.19,3.19,100.00,900977,32,19985,-71
2020-10-12 00:26:08,3.17,3.17,3.17,100.00,901284,33,19950,-71
2020-10-12 00:26:59,3.15,3.15,3.15,100.00,901649,32,19950,-71
2020-10-12 00:27:50,3.13,3.13,3.13,100.00,902814,32,19973,-71
2020-10-12 00:28:49,3.13,3.13,3.13,100.00,904011,32,19970,-71
2020-10-12 00:29:40,3.15,3.15,3.15,100.00,901521,32,19966,-71
2020-10-12 00:30:38,3.14,3.14,3.14,100.00,897174,33,19940,-71
2020-10-12 00:31:09,3.11,3.11,3.11,100.00,897004,33,19948,-71
2020-10-12 00:32:00,3.08,3.08,3.08,100.00,895559,33,20315,-71
2020-10-12 00:32:50,3.07,3.07,3.07,100.00,895547,33,20434,-71
2020-10-12 00:33:42,3.05,3.05,3.05,100.00,896372,33,19995,-71
2020-10-12 00:34:33,3.02,3.02,3.02,100.00,899437,33,19971,-71
2020-10-12 00:35:23,2.98,2.98,2.98,100.00,898502,33,19966,-71
2020-10-12 00:36:15,2.97,2.97,2.97,100.00,897732,32,19940,-71
2020-10-12 00:37:06,2.94,2.94,2.94,100.00,902931,32,19940,-71
2020-10-12 00:37:57,2.92,2.92,2.92,100.00,904052,32,20026,-71
2020-10-12 00:38:48,2.89,2.89,2.89,100.00,901640,32,19954,-70
2020-10-12 00:39:28,2.88,2.88,2.88,100.00,896631,33,19983,-71
2020-10-12 00:40:19,2.88,2.88,2.88,100.00,895606,33,20355,-71
2020-10-12 00:41:09,2.89,2.89,2.89,100.00,898758,33,19937,-71
2020-10-12 00:42:00,2.88,2.88,2.88,100.00,901782,32,19966,-71
2020-10-12 00:42:50,2.89,2.89,2.89,100.00,901379,33,19943,-71
2020-10-12 00:43:41,2.88,2.88,2.88,100.00,899211,33,19951,-71
2020-10-12 00:44:34,2.85,2.85,2.85,100.00,902292,32,19955,-71
2020-10-12 00:45:04,2.83,2.83,2.83,100.00,904520,32,19940,-71
2020-10-12 00:45:45,2.81,2.81,2.81,100.00,901626,32,19953,-71
2020-10-12 00:46:36,2.79,2.79,2.79,100.00,898658,33,20076,-71
2020-10-12 00:47:27,2.80,2.80,2.80,100.00,901659,32,19955,-71
2020-10-12 00:48:17,2.79,2.79,2.79,100.00,897835,32,19975,-71
2020-10-12 00:49:08,2.77,2.77,2.77,100.00,899712,32,19947,-71
2020-10-12 00:49:59,2.78,2.78,2.78,100.00,900242,32,19951,-71
2020-10-12 00:50:49,2.73,2.73,2.73,100.00,899620,32,19955,-71
2020-10-12 00:51:40,2.72,2.72,2.72,100.00,898052,33,19948,-71
2020-10-12 00:52:32,2.71,2.71,2.71,100.00,897644,32,20343,-71
2020-10-12 00:53:24,2.70,2.70,2.70,100.00,898489,33,19978,-71
2020-10-12 00:54:14,2.70,2.70,2.70,100.00,895192,33,19951,-71
2020-10-12 00:55:05,2.68,2.68,2.68,100.00,897891,32,20245,-71
2020-10-12 00:55:55,2.67,2.67,2.67,100.00,897598,32,19952,-71
2020-10-12 00:56:29,2.67,2.67,2.67,100.00,902750,32,19947,-71
2020-10-12 00:57:20,2.66,2.66,2.66,100.00,904685,32,20327,-71
2020-10-12 00:58:11,2.65,2.65,2.65,100.00,901674,32,19951,-71
2020-10-12 00:59:01,2.63,2.63,2.63,100.00,897719,32,20310,-71
2020-10-12 00:59:52,2.65,2.65,2.65,100.00,899539,32,19940,-71
2020-10-12 01:00:29,2.68,2.68,2.68,100.00,902774,32,19951,-71
2020-10-12 01:01:00,2.66,2.66,2.66,100.00,901583,32,19944,-71
2020-10-12 01:01:51,2.64,2.64,2.64,100.00,892356,33,19964,-71
2020-10-12 01:02:29,2.63,2.63,2.63,100.00,901511,32,19943,-71
2020-10-12 01:03:39,2.62,2.62,2.62,100.00,898630,33,20043,-71
2020-10-12 01:04:21,2.60,2.60,2.60,100.00,906550,32,19950,-71
2020-10-12 01:05:03,2.59,2.59,2.59,100.00,904798,32,19935,-71
2020-10-12 01:05:44,2.57,2.57,2.57,100.00,895500,33,19975,-71
2020-10-12 01:06:25,2.55,2.55,2.55,100.00,895666,33,19983,-71
2020-10-12 01:07:07,2.54,2.54,2.54,100.00,898590,33,19936,-71
2020-10-12 01:07:47,2.54,2.54,2.54,100.00,901594,32,20351,-71
2020-10-12 01:08:18,2.52,2.52,2.52,100.00,898477,33,20427,-71
2020-10-12 01:08:58,2.52,2.52,2.52,100.00,898600,33,19946,-71
2020-10-12 01:09:39,2.51,2.51,2.51,100.00,901098,33,19940,-71
2020-10-12 01:10:19,2.51,2.51,2.51,100.00,901614,32,20293,-71
2020-10-12 01:10:59,2.51,2.51,2.51,100.00,901531,32,19943,-71
2020-10-12 01:11:40,2.48,2.48,2.48,100.00,895437,33,19951,-71
2020-10-12 01:12:20,2.48,2.48,2.48,100.00,892505,33,20043,-71
2020-10-12 01:12:52,2.46,2.46,2.46,100.00,892600,33,19952,-71
2020-10-12 01:13:32,2.47,2.47,2.47,100.00,898334,33,19935,-71
2020-10-12 01:14:12,2.47,2.47,2.47,100.00,898539,33,19940,-71
2020-10-12 01:15:03,2.46,2.46,2.46,100.00,892627,33,19944,-71
2020-10-12 01:16:02,2.46,2.46,2.46,100.00,895446,33,19959,-71
2020-10-12 01:17:20,2.44,2.44,2.44,100.00,898875,33,19959,-71
2020-10-12 01:18:12,2.40,2.40,2.40,100.00,901677,32,19936,-71
2020-10-12 01:18:52,2.36,2.36,2.36,100.00,901233,32,19952,-71
2020-10-12 01:19:32,2.35,2.35,2.35,100.00,897464,33,20334,-71
2020-10-12 01:20:12,2.35,2.35,2.35,100.00,895519,33,19960,-71
2020-10-12 01:20:53,2.34,2.34,2.34,100.00,898647,33,19944,-71
2020-10-12 01:21:24,2.33,2.33,2.33,100.00,895298,33,19948,-71
2020-10-12 01:22:05,2.33,2.33,2.33,100.00,892131,33,19950,-71
2020-10-12 01:22:37,2.38,2.38,2.38,100.00,895703,33,20018,-71
2020-10-12 01:23:08,2.35,2.35,2.35,100.00,898463,33,19974,-71
2020-10-12 01:23:48,2.32,2.32,2.32,100.00,895427,33,19937,-71
2020-10-12 01:24:28,2.31,2.31,2.31,100.00,892413,33,19971,-71
2020-10-12 01:25:08,2.31,2.31,2.31,100.00,892425,33,19940,-71
2020-10-12 01:25:48,2.28,2.28,2.28,100.00,898409,33,19943,-71
2020-10-12 01:26:28,2.27,2.27,2.27,100.00,898043,33,19999,-71
2020-10-12 01:27:08,2.26,2.26,2.26,100.00,904231,32,20293,-71
2020-10-12 01:27:48,2.28,2.28,2.28,100.00,904488,32,19981,-71
2020-10-12 01:28:33,2.25,2.25,2.25,100.00,901507,32,19947,-71
2020-10-12 01:29:04,2.26,2.26,2.26,100.00,895396,33,20362,-71
2020-10-12 01:30:08,2.28,2.28,2.28,100.00,892274,33,20168,-71
2020-10-12 01:30:49,2.27,2.27,2.27,100.00,893408,33,20303,-71
2020-10-12 01:31:29,2.27,2.27,2.27,100.00,893721,33,19963,-71
2020-10-12 01:32:27,2.27,2.27,2.27,100.00,892394,33,19952,-71
2020-10-12 01:33:19,2.27,2.27,2.27,100.00,896170,33,20000,-71
2020-10-12 01:33:50,2.26,2.26,2.26,100.00,902426,32,19944,-71
2020-10-12 01:34:30,2.26,2.26,2.26,100.00,898494,33,19974,-71
2020-10-12 01:35:11,2.25,2.25,2.25,100.00,901164,33,19958,-71
2020-10-12 01:36:04,2.25,2.25,2.25,100.00,901245,32,19980,-71
2020-10-12 01:36:55,2.24,2.24,2.24,100.00,898472,33,19948,-71
2020-10-12 01:37:46,2.23,2.23,2.23,100.00,899680,32,20007,-71
2020-10-12 01:38:48,2.21,2.21,2.21,100.00,900707,32,20006,-71
2020-10-12 01:39:29,2.20,2.20,2.20,100.00,901372,32,20067,-71
2020-10-12 01:40:39,2.22,2.22,2.22,100.00,897592,33,20241,-71
2020-10-12 01:41:19,2.19,2.19,2.19,100.00,898442,33,19948,-71
2020-10-12 01:41:57,2.18,2.18,2.18,100.00,901940,32,19944,-71
2020-10-12 01:42:28,2.17,2.17,2.17,100.00,904476,32,20365,-71
2020-10-12 01:43:00,2.15,2.15,2.15,100.00,898363,33,19962,-71
2020-10-12 01:43:40,2.13,2.13,2.13,100.00,898424,33,19968,-71
2020-10-12 01:44:46,2.14,2.14,2.14,100.00,901439,32,19944,-71
2020-10-12 01:45:26,2.13,2.13,2.13,100.00,898466,33,19978,-71
2020-10-12 01:45:58,2.15,2.15,2.15,100.00,896872,33,19944,-71
2020-10-12 01:46:38,2.15,2.15,2.15,100.00,892320,33,20323,-71
2020-10-12 01:47:18,2.15,2.15,2.15,100.00,892274,33,19968,-71
2020-10-12 01:48:18,2.14,2.14,2.14,100.00,846871,33,1526403,-71
2020-10-12 01:48:58,2.17,2.17,2.17,100.00,893169,33,19952,-71
2020-10-12 01:49:56,2.16,2.16,2.16,100.00,899077,33,19969,-71
2020-10-12 01:50:28,2.18,2.18,2.18,100.00,902412,32,20255,-71
2020-10-12 01:51:29,2.19,2.19,2.19,100.00,898279,33,19966,-71
2020-10-12 01:52:19,2.21,2.21,2.21,100.00,898292,33,19994,-71
2020-10-12 01:53:11,2.24,2.24,2.24,100.00,899605,32,20022,-71
2020-10-12 01:54:01,2.26,2.26,2.26,100.00,897677,32,19948,-71
2020-10-12 01:54:42,2.29,2.29,2.29,100.00,901636,32,19960,-71
2020-10-12 01:55:13,2.29,2.29,2.29,100.00,895373,33,20051,-71
2020-10-12 01:56:07,2.31,2.31,2.31,100.00,895366,33,19955,-71
2020-10-12 01:56:58,2.30,2.30,2.30,100.00,895299,33,19973,-71
2020-10-12 01:57:49,2.32,2.32,2.32,100.00,901250,32,19985,-71
2020-10-12 01:58:40,2.33,2.33,2.33,100.00,905858,32,19991,-71
2020-10-12 01:59:30,2.34,2.34,2.34,100.00,905659,32,19950,-71
2020-10-12 02:00:21,2.32,2.32,2.32,100.00,901398,32,19936,-71
2020-10-12 02:01:19,2.31,2.31,2.31,100.00,899629,32,20355,-71
2020-10-12 02:01:59,2.31,2.31,2.31,100.00,902247,32,19944,-71
2020-10-12 02:02:37,2.29,2.29,2.29,100.00,902191,32,20361,-71
2020-10-12 02:03:17,2.29,2.29,2.29,100.00,904705,32,20395,-71
2020-10-12 02:04:01,2.30,2.30,2.30,100.00,904525,32,19946,-71
2020-10-12 02:04:41,2.28,2.28,2.28,100.00,895404,33,19940,-71
2020-10-12 02:05:21,2.27,2.27,2.27,100.00,892286,33,19945,-71
2020-10-12 02:06:01,2.28,2.28,2.28,100.00,892314,33,19975,-71
2020-10-12 02:06:32,2.25,2.25,2.25,100.00,895377,33,19951,-71
2020-10-12 02:07:17,2.26,2.26,2.26,100.00,897476,33,20401,-71
2020-10-12 02:08:04,2.28,2.28,2.28,100.00,898556,33,19995,-71
2020-10-12 02:08:44,2.28,2.28,2.28,100.00,898409,33,19970,-71
2020-10-12 02:09:44,2.27,2.27,2.27,100.00,898169,33,19977,-71
2020-10-12 02:10:34,2.25,2.25,2.25,100.00,895373,33,20330,-71
2020-10-12 02:11:17,2.25,2.25,2.25,100.00,895309,33,19978,-71
2020-10-12 02:11:57,2.25,2.25,2.25,100.00,897738,33,19951,-71
2020-10-12 02:12:37,2.24,2.24,2.24,100.00,892405,33,19959,-71
2020-10-12 02:13:29,2.22,2.22,2.22,100.00,895305,33,19975,-71
2020-10-12 02:14:19,2.22,2.22,2.22,100.00,895430,33,19948,-71
2020-10-12 02:14:59,2.21,2.21,2.21,100.00,900769,32,19991,-71
2020-10-12 02:15:45,2.19,2.19,2.19,100.00,903610,32,19939,-71
2020-10-12 02:16:27,2.21,2.21,2.21,100.00,895323,33,20023,-71
2020-10-12 02:17:11,2.20,2.20,2.20,100.00,898047,33,19994,-71
2020-10-12 02:17:44,2.21,2.21,2.21,100.00,898410,33,19950,-71
2020-10-12 02:18:26,2.22,2.22,2.22,100.00,894927,33,19968,-71
2020-10-12 02:19:06,2.27,2.27,2.27,100.00,898299,33,19958,-71
2020-10-12 02:19:47,2.25,2.25,2.25,100.00,901346,33,19952,-71
2020-10-12 02:20:33,2.26,2.26,2.26,100.00,898528,33,19948,-71
2020-10-12 02:21:13,2.25,2.25,2.25,100.00,898187,33,20353,-71
2020-10-12 02:21:44,2.26,2.26,2.26,100.00,904188,32,19939,-71
2020-10-12 02:22:24,2.27,2.27,2.27,100.00,901600,33,19990,-71
2020-10-12 02:23:05,2.29,2.29,2.29,100.00,898392,33,19940,-71
2020-10-12 02:23:46,2.31,2.31,2.31,100.00,901455,32,19950,-71
2020-10-12 02:24:26,2.35,2.35,2.35,100.00,898899,33,20015,-71
2020-10-12 02:25:06,2.35,2.35,2.35,100.00,898945,33,19939,-71
2020-10-12 02:25:46,2.35,2.35,2.35,100.00,899109,33,20002,-71
2020-10-12 02:26:37,2.36,2.36,2.36,100.00,898647,33,19956,-71
2020-10-12 02:27:10,2.35,2.35,2.35,100.00,895881,33,20427,-71
2020-10-12 02:27:52,2.34,2.34,2.34,100.00,895886,33,19940,-71
2020-10-12 02:28:42,2.32,2.32,2.32,100.00,898946,32,19944,-71
2020-10-12 02:29:22,2.32,2.32,2.32,100.00,899325,32,20010,-71
2020-10-12 02:30:22,2.32,2.32,2.32,100.00,899110,33,20287,-71
2020-10-12 02:30:54,2.31,2.31,2.31,100.00,896978,33,19951,-71
2020-10-12 02:31:34,2.30,2.30,2.30,100.00,896103,33,19962,-71
2020-10-12 02:32:14,2.29,2.29,2.29,100.00,899117,32,19958,-71
2020-10-12 02:32:54,2.30,2.30,2.30,100.00,895883,33,19937,-71
2020-10-12 02:33:52,2.29,2.29,2.29,100.00,902136,32,20293,-71
2020-10-12 02:34:43,2.28,2.28,2.28,100.00,903661,32,20365,-71
2020-10-12 02:35:23,2.26,2.26,2.26,100.00,902009,32,19960,-71
2020-10-12 02:36:14,2.24,2.24,2.24,100.00,899005,33,20023,-71
2020-10-12 02:36:54,2.23,2.23,2.23,100.00,902211,32,20398,-71
2020-10-12 02:37:26,2.21,2.21,2.21,100.00,904996,32,20014,-71
2020-10-12 02:38:17,2.22,2.22,2.22,100.00,898969,33,19975,-71
2020-10-12 02:38:55,2.21,2.21,2.21,100.00,902041,32,19994,-71
2020-10-12 02:39:55,2.23,2.23,2.23,100.00,902017,32,19962,-71
2020-10-12 02:40:45,2.23,2.23,2.23,100.00,902155,32,19935,-71
2020-10-12 02:41:26,2.21,2.21,2.21,100.00,900787,32,20093,-71
2020-10-12 02:42:06,2.19,2.19,2.19,100.00,899028,33,19948,-71
2020-10-12 02:42:46,2.20,2.20,2.20,100.00,898983,33,19952,-71
2020-10-12 02:43:26,2.21,2.21,2.21,100.00,901987,32,19948,-71
2020-10-12 02:44:09,2.19,2.19,2.19,100.00,895921,33,19986,-71
2020-10-12 02:44:49,2.19,2.19,2.19,100.00,895899,33,20283,-71
2020-10-12 02:45:29,2.20,2.20,2.20,100.00,895491,33,20351,-71
2020-10-12 02:46:09,2.19,2.19,2.19,100.00,902074,32,20250,-71
2020-10-12 02:46:49,2.18,2.18,2.18,100.00,898949,33,19952,-71
2020-10-12 02:47:39,2.21,2.21,2.21,100.00,902092,32,19947,-71
2020-10-12 02:48:17,2.22,2.22,2.22,100.00,898681,33,19978,-71
2020-10-12 02:48:55,2.23,2.23,2.23,100.00,898909,33,20007,-71
2020-10-12 02:49:43,2.21,2.21,2.21,100.00,892303,33,19944,-71
2020-10-12 02:50:23,2.22,2.22,2.22,100.00,895998,33,19936,-71
2020-10-12 02:51:03,2.21,2.21,2.21,100.00,898883,33,20010,-71
2020-10-12 02:51:46,2.23,2.23,2.23,100.00,898898,33,20414,-71
2020-10-12 02:52:27,2.21,2.21,2.21,100.00,895755,33,20374,-71
2020-10-12 02:53:31,2.19,2.19,2.19,100.00,898528,33,19983,-71
2020-10-12 02:54:22,2.19,2.19,2.19,100.00,900411,32,20016,-71
2020-10-12 02:55:12,2.17,2.17,2.17,100.00,901070,33,19955,-71
2020-10-12 02:56:03,2.18,2.18,2.18,100.00,901046,32,19974,-71
2020-10-12 02:56:45,2.19,2.19,2.19,100.00,900055,32,20367,-71
2020-10-12 02:57:30,2.17,2.17,2.17,100.00,895736,33,20361,-71
2020-10-12 02:58:10,2.16,2.16,2.16,100.00,901989,32,20345,-71
2020-10-12 02:58:51,2.17,2.17,2.17,100.00,901969,32,19970,-71
2020-10-12 02:59:23,2.17,2.17,2.17,100.00,898634,33,19948,-71
2020-10-12 03:00:14,2.18,2.18,2.18,100.00,898965,33,19998,-71
2020-10-12 03:01:11,2.17,2.17,2.17,100.00,902167,32,20013,-71
2020-10-12 03:01:52,2.17,2.17,2.17,100.00,903480,32,19950,-71
2020-10-12 03:02:35,2.16,2.16,2.16,100.00,899685,32,20038,-71
2020-10-12 03:03:17,2.16,2.16,2.16,100.00,897496,33,19955,-71
2020-10-12 03:03:53,2.16,2.16,2.16,100.00,898722,33,20025,-71
2020-10-12 03:04:54,2.18,2.18,2.18,100.00,898807,32,20362,-71
2020-10-12 03:05:34,2.16,2.16,2.16,100.00,895331,33,19956,-71
2020-10-12 03:06:24,2.18,2.18,2.18,100.00,898808,33,19939,-71
2020-10-12 03:07:06,2.19,2.19,2.19,100.00,892579,33,20015,-71
2020-10-12 03:07:46,2.17,2.17,2.17,100.00,892486,33,19985,-71
2020-10-12 03:08:33,2.15,2.15,2.15,100.00,898728,33,19952,-71
2020-10-12 03:09:12,2.15,2.15,2.15,100.00,898396,33,20039,-71
2020-10-12 03:09:43,2.14,2.14,2.14,100.00,901791,32,20044,-71
2020-10-12 03:10:23,2.13,2.13,2.13,100.00,898894,33,20009,-71
2020-10-12 03:11:03,2.13,2.13,2.13,100.00,901946,32,20290,-71
2020-10-12 03:12:07,2.14,2.14,2.14,100.00,902052,32,19947,-71
2020-10-12 03:13:07,2.12,2.12,2.12,100.00,904966,32,19963,-71
2020-10-12 03:13:58,2.13,2.13,2.13,100.00,902063,32,19954,-71
2020-10-12 03:14:38,2.11,2.11,2.11,100.00,904091,32,19995,-71
2020-10-12 03:15:32,2.11,2.11,2.11,100.00,897864,33,19944,-71
2020-10-12 03:16:04,2.13,2.13,2.13,100.00,899245,32,20332,-71
2020-10-12 03:16:44,2.11,2.11,2.11,100.00,895589,33,19937,-71
2020-10-12 03:17:26,2.11,2.11,2.11,100.00,898843,33,20389,-71
2020-10-12 03:18:08,2.10,2.10,2.10,100.00,898868,33,19987,-71
2020-10-12 03:18:51,2.11,2.11,2.11,100.00,902091,32,20354,-71
2020-10-12 03:19:31,2.13,2.13,2.13,100.00,901451,33,20047,-71
2020-10-12 03:20:12,2.12,2.12,2.12,100.00,898831,33,19951,-71
2020-10-12 03:20:52,2.14,2.14,2.14,100.00,898866,33,19964,-71
2020-10-12 03:21:32,2.12,2.12,2.12,100.00,895782,33,19967,-71
2020-10-12 03:22:22,2.12,2.12,2.12,100.00,892824,33,19952,-71
2020-10-12 03:23:05,2.11,2.11,2.11,100.00,898476,33,19990,-71
2020-10-12 03:23:45,2.11,2.11,2.11,100.00,902243,32,20025,-71
2020-10-12 03:24:26,2.12,2.12,2.12,100.00,904820,32,19976,-71
2020-10-12 03:25:10,2.11,2.11,2.11,100.00,898941,33,19967,-71
2020-10-12 03:25:54,2.10,2.10,2.10,100.00,902055,32,19978,-71
2020-10-12 03:26:46,2.07,2.07,2.07,100.00,902057,32,19981,-71
2020-10-12 03:27:28,2.08,2.08,2.08,100.00,905185,32,19997,-71
2020-10-12 03:28:18,2.06,2.06,2.06,100.00,901897,32,20392,-71
2020-10-12 03:29:08,2.04,2.04,2.04,100.00,898879,33,19952,-71
2020-10-12 03:29:48,2.02,2.02,2.02,100.00,901894,32,19939,-71
2020-10-12 03:30:29,2.01,2.01,2.01,100.00,901838,32,19940,-71
2020-10-12 03:31:21,2.00,2.00,2.00,100.00,895829,33,19940,-71
2020-10-12 03:32:01,1.99,1.99,1.99,100.00,896007,33,19959,-71
2020-10-12 03:32:42,1.98,1.98,1.98,100.00,895441,33,19974,-71
2020-10-12 03:33:30,1.97,1.97,1.97,100.00,895750,33,19944,-71
2020-10-12 03:34:10,1.94,1.94,1.94,100.00,898842,33,19974,-71
2020-10-12 03:34:41,1.90,1.90,1.90,100.00,898949,33,20256,-71
2020-10-12 03:35:33,1.88,1.88,1.88,100.00,901316,33,20092,-71
2020-10-12 03:36:13,1.87,1.87,1.87,100.00,901929,32,19940,-71
2020-10-12 03:37:14,1.86,1.86,1.86,100.00,898581,33,19940,-71
2020-10-12 03:38:09,1.86,1.86,1.86,100.00,898893,33,20335,-71
2020-10-12 03:38:50,1.86,1.86,1.86,100.00,901907,32,20030,-71
2020-10-12 03:39:40,1.85,1.85,1.85,100.00,896122,33,19936,-71
2020-10-12 03:40:27,1.86,1.86,1.86,100.00,898515,33,19955,-71
2020-10-12 03:41:10,1.86,1.86,1.86,100.00,896321,33,19941,-71
2020-10-12 03:41:52,1.81,1.81,1.81,100.00,895899,33,19952,-71
2020-10-12 03:42:37,1.81,1.81,1.81,100.00,895414,33,19962,-71
2020-10-12 03:43:21,1.78,1.78,1.78,100.00,898832,33,20007,-71
2020-10-12 03:44:01,1.79,1.79,1.79,100.00,898840,33,19990,-71
2020-10-12 03:44:42,1.77,1.77,1.77,100.00,895792,33,19955,-71
2020-10-12 03:45:25,1.77,1.77,1.77,100.00,895654,33,19950,-71
2020-10-12 03:46:06,1.75,1.75,1.75,100.00,901871,32,19958,-71
2020-10-12 03:46:46,1.75,1.75,1.75,100.00,901795,32,19954,-71
2020-10-12 03:47:32,1.72,1.72,1.72,100.00,898666,33,19943,-71
2020-10-12 03:48:10,1.71,1.71,1.71,100.00,901426,32,19947,-71
2020-10-12 03:48:41,1.71,1.71,1.71,100.00,901871,32,20301,-71
2020-10-12 03:49:21,1.70,1.70,1.70,100.00,901859,32,20045,-71
2020-10-12 03:49:53,1.68,1.68,1.68,100.00,902378,32,19970,-71
2020-10-12 03:50:43,1.67,1.67,1.67,100.00,906256,32,19935,-71
2020-10-12 03:51:33,1.65,1.65,1.65,100.00,904820,32,19947,-71
2020-10-12 03:52:23,1.65,1.65,1.65,100.00,904922,32,19947,-71
2020-10-12 03:53:10,1.64,1.64,1.64,100.00,901875,32,20013,-71
2020-10-12 03:53:51,1.61,1.61,1.61,100.00,899528,32,19970,-71
2020-10-12 03:54:31,1.62,1.62,1.62,100.00,895836,33,20326,-71
2020-10-12 03:55:12,1.61,1.61,1.61,100.00,895347,33,19952,-71
2020-10-12 03:55:53,1.58,1.58,1.58,100.00,895661,33,19940,-71
2020-10-12 03:56:35,1.56,1.56,1.56,100.00,895743,33,20271,-71
2020-10-12 03:57:25,1.55,1.55,1.55,100.00,898724,33,19986,-71
2020-10-12 03:58:05,1.56,1.56,1.56,100.00,892699,33,19956,-71
2020-10-12 03:58:46,1.55,1.55,1.55,100.00,892805,33,19978,-71
2020-10-12 03:59:37,1.56,1.56,1.56,100.00,901800,32,20297,-71
2020-10-12 04:00:27,1.56,1.56,1.56,100.00,901804,32,19944,-71
2020-10-12 04:00:58,1.56,1.56,1.56,100.00,896694,33,19947,-71
2020-10-12 04:01:45,1.55,1.55,1.55,100.00,901720,32,19939,-71
2020-10-12 04:02:35,1.55,1.55,1.55,100.00,905050,32,19943,-71
2020-10-12 04:03:16,1.54,1.54,1.54,100.00,898903,33,20322,-71
2020-10-12 04:03:58,1.49,1.49,1.49,100.00,895798,33,19946,-71
2020-10-12 04:04:39,1.48,1.48,1.48,100.00,895918,33,19959,-71
2020-10-12 04:05:19,1.48,1.48,1.48,100.00,898568,33,19955,-71
2020-10-12 04:06:00,1.48,1.48,1.48,100.00,898405,33,20361,-71
2020-10-12 04:06:44,1.42,1.42,1.42,100.00,898702,33,20290,-71
2020-10-12 04:07:27,1.41,1.41,1.41,100.00,898582,33,19991,-71
2020-10-12 04:08:18,1.38,1.38,1.38,100.00,901941,32,20343,-71
2020-10-12 04:08:59,1.36,1.36,1.36,100.00,896447,32,19956,-71
2020-10-12 04:09:50,1.35,1.35,1.35,100.00,899139,32,19940,-71
2020-10-12 04:10:40,1.34,1.34,1.34,100.00,898989,32,20310,-71
2020-10-12 04:11:27,1.33,1.33,1.33,100.00,901252,33,19959,-71
2020-10-12 04:12:08,1.31,1.31,1.31,100.00,900453,32,20027,-71
2020-10-12 04:12:53,1.32,1.32,1.32,100.00,901633,32,20389,-71
2020-10-12 04:13:33,1.31,1.31,1.31,100.00,905049,32,20018,-71
2020-10-12 04:14:13,1.32,1.32,1.32,100.00,908183,32,19968,-71
2020-10-12 04:15:03,1.32,1.32,1.32,100.00,904886,32,19977,-71
2020-10-12 04:15:44,1.30,1.30,1.30,100.00,901717,32,19944,-71
2020-10-12 04:16:31,1.29,1.29,1.29,100.00,895742,33,20015,-71
2020-10-12 04:17:32,1.29,1.29,1.29,100.00,895796,33,19994,-71
2020-10-12 04:18:26,1.28,1.28,1.28,100.00,900273,33,20236,-71
2020-10-12 04:19:37,1.29,1.29,1.29,100.00,904348,32,19935,-71
2020-10-12 04:20:37,1.28,1.28,1.28,100.00,908090,32,19935,-71
2020-10-12 04:21:28,1.29,1.29,1.29,100.00,907855,32,20043,-71
2020-10-12 04:22:28,1.29,1.29,1.29,100.00,905138,32,19943,-71
2020-10-12 04:23:28,1.30,1.30,1.30,100.00,907010,32,20006,-71
2020-10-12 04:24:30,1.32,1.32,1.32,100.00,907498,32,20345,-71
2020-10-12 04:25:40,1.33,1.33,1.33,100.00,905000,32,19951,-71
2020-10-12 04:26:51,1.33,1.33,1.33,100.00,901757,32,19939,-71
2020-10-12 04:27:31,1.32,1.32,1.32,100.00,904441,32,19958,-71
2020-10-12 04:28:21,1.29,1.29,1.29,100.00,903811,32,19973,-71
2020-10-12 04:29:11,1.27,1.27,1.27,100.00,898652,33,19944,-71
2020-10-12 04:29:59,1.24,1.24,1.24,100.00,898438,32,19974,-71
2020-10-12 04:30:40,1.25,1.25,1.25,100.00,903298,32,20000,-71
2020-10-12 04:31:30,1.23,1.23,1.23,100.00,904837,32,19958,-71
2020-10-12 04:32:31,1.23,1.23,1.23,100.00,898362,33,19947,-71
2020-10-12 04:33:21,1.20,1.20,1.20,100.00,903900,32,19951,-71
2020-10-12 04:34:11,1.18,1.18,1.18,100.00,903814,32,19951,-71
2020-10-12 04:35:01,1.17,1.17,1.17,100.00,895605,33,19951,-71
2020-10-12 04:35:51,1.16,1.16,1.16,100.00,895325,33,19952,-71
2020-10-12 04:36:41,1.14,1.14,1.14,100.00,899556,32,19936,-71
2020-10-12 04:37:41,1.11,1.11,1.11,100.00,899581,32,20272,-71
2020-10-12 04:38:41,1.10,1.10,1.10,100.00,898549,33,20346,-71
2020-10-12 04:39:41,1.06,1.06,1.06,100.00,904457,32,20271,-71
2020-10-12 04:40:42,1.07,1.07,1.07,100.00,895449,33,19940,-71
2020-10-12 04:41:32,1.05,1.05,1.05,100.00,901606,32,19986,-71
2020-10-12 04:42:32,1.06,1.06,1.06,100.00,909102,32,19947,-71
2020-10-12 04:43:32,1.06,1.06,1.06,100.00,911013,32,19949,-71
2020-10-12 04:44:34,1.06,1.06,1.06,100.00,904929,32,19988,-71
2020-10-12 04:45:24,1.06,1.06,1.06,100.00,907845,32,20016,-71
2020-10-12 04:46:05,1.04,1.04,1.04,100.00,904629,32,19943,-71
2020-10-12 04:46:50,1.04,1.04,1.04,100.00,901525,32,19949,-71
2020-10-12 04:47:30,1.05,1.05,1.05,100.00,898332,32,19989,-71
2020-10-12 04:48:10,1.06,1.06,1.06,100.00,898437,33,20324,-71
2020-10-12 04:48:52,1.08,1.08,1.08,100.00,898666,33,20006,-71
2020-10-12 04:49:24,1.09,1.09,1.09,100.00,901631,32,20303,-71
2020-10-12 04:50:04,1.08,1.08,1.08,100.00,904842,32,19950,-71
2020-10-12 04:50:44,1.08,1.08,1.08,100.00,901687,32,19939,-71
2020-10-12 04:51:34,1.09,1.09,1.09,100.00,899047,32,20303,-71
2020-10-12 04:52:25,1.10,1.10,1.10,100.00,901877,32,19959,-71
2020-10-12 04:53:16,1.12,1.12,1.12,100.00,901693,32,19947,-71
2020-10-12 04:53:47,1.15,1.15,1.15,100.00,901236,33,19983,-71
2020-10-12 04:54:39,1.16,1.16,1.16,100.00,898287,33,19954,-71
2020-10-12 04:55:19,1.15,1.15,1.15,100.00,901207,33,19936,-71
2020-10-12 04:55:51,1.13,1.13,1.13,100.00,904982,32,20351,-71
2020-10-12 04:56:31,1.11,1.11,1.11,100.00,901603,32,19943,-71
2020-10-12 04:57:09,1.10,1.10,1.10,100.00,900665,32,19994,-71
2020-10-12 04:58:00,1.12,1.12,1.12,100.00,901161,33,19948,-71
2020-10-12 04:58:40,1.11,1.11,1.11,100.00,901655,32,20278,-71
2020-10-12 04:59:32,1.11,1.11,1.11,100.00,904776,32,19974,-71
2020-10-12 05:00:22,1.12,1.12,1.12,100.00,904922,32,20368,-71
2020-10-12 05:01:00,1.12,1.12,1.12,100.00,905949,32,19935,-71
2020-10-12 05:01:48,1.12,1.12,1.12,100.00,901539,32,19948,-71
2020-10-12 05:02:28,1.12,1.12,1.12,100.00,898538,33,19940,-71
2020-10-12 05:03:10,1.11,1.11,1.11,100.00,895754,33,19936,-71
2020-10-12 05:03:47,1.10,1.10,1.10,100.00,901611,32,19956,-71
2020-10-12 05:04:29,1.09,1.09,1.09,100.00,904118,32,19936,-71
2020-10-12 05:05:29,1.09,1.09,1.09,100.00,904793,32,19939,-71
2020-10-12 05:06:12,1.09,1.09,1.09,100.00,896721,33,19940,-71
2020-10-12 05:07:02,1.10,1.10,1.10,100.00,898486,33,19948,-71
2020-10-12 05:07:42,1.09,1.09,1.09,100.00,898683,32,19940,-71
2020-10-12 05:08:23,1.07,1.07,1.07,100.00,898687,33,20319,-71
2020-10-12 05:08:54,1.04,1.04,1.04,100.00,895457,33,19947,-71
2020-10-12 05:09:44,1.04,1.04,1.04,100.00,895455,33,19979,-70
2020-10-12 05:10:44,1.06,1.06,1.06,100.00,898616,33,20317,-71
2020-10-12 05:11:37,1.05,1.05,1.05,100.00,905818,32,20036,-71
2020-10-12 05:12:31,1.07,1.07,1.07,100.00,903766,32,19939,-71
2020-10-12 05:13:24,1.08,1.08,1.08,100.00,904546,32,19940,-71
2020-10-12 05:14:16,1.11,1.11,1.11,100.00,906207,32,19947,-71
2020-10-12 05:15:08,1.12,1.12,1.12,100.00,906122,32,19940,-71
2020-10-12 05:15:59,1.15,1.15,1.15,100.00,907663,32,20305,-71
2020-10-12 05:16:41,1.16,1.16,1.16,100.00,906059,32,19947,-71
2020-10-12 05:17:31,1.19,1.19,1.19,100.00,901457,32,19959,-71
2020-10-12 05:18:22,1.21,1.21,1.21,100.00,901783,32,19943,-71
2020-10-12 05:19:13,1.22,1.22,1.22,100.00,905761,32,19939,-71
2020-10-12 05:20:03,1.23,1.23,1.23,100.00,906519,32,19985,-71
2020-10-12 05:20:54,1.26,1.26,1.26,100.00,902228,32,19947,-70
2020-10-12 05:21:44,1.29,1.29,1.29,100.00,899405,32,19947,-71
2020-10-12 05:22:42,1.31,1.31,1.31,100.00,901406,32,20014,-71
2020-10-12 05:23:36,1.35,1.35,1.35,100.00,901957,32,20258,-71
2020-10-12 05:24:27,1.35,1.35,1.35,100.00,906872,32,19998,-71
2020-10-12 05:25:18,1.37,1.37,1.37,100.00,903008,32,20049,-71
2020-10-12 05:26:14,1.38,1.38,1.38,100.00,901526,32,19986,-71
2020-10-12 05:27:04,1.42,1.42,1.42,100.00,903170,32,19985,-71
2020-10-12 05:27:55,1.46,1.46,1.46,100.00,902729,32,19981,-71
2020-10-12 05:28:46,1.48,1.48,1.48,100.00,905555,32,19935,-71
2020-10-12 05:29:37,1.50,1.50,1.50,100.00,902372,32,19966,-71
2020-10-12 05:30:32,1.53,1.53,1.53,100.00,904712,32,19971,-71
2020-10-12 05:31:24,1.57,1.57,1.57,100.00,903013,32,20380,-71
2020-10-12 05:32:15,1.60,1.60,1.60,100.00,902999,32,19985,-71
2020-10-12 05:33:05,1.62,1.62,1.62,100.00,905880,32,19935,-71
2020-10-12 05:33:56,1.65,1.65,1.65,100.00,905658,32,20326,-71
2020-10-12 05:34:47,1.67,1.67,1.67,100.00,907777,32,19977,-71
2020-10-12 05:35:37,1.69,1.69,1.69,100.00,907626,32,19980,-71
2020-10-12 05:36:28,1.69,1.69,1.69,100.00,910329,32,19935,-71
2020-10-12 05:37:19,1.71,1.71,1.71,100.00,907796,32,19954,-71
2020-10-12 05:38:09,1.75,1.75,1.75,100.00,907787,32,19943,-71
2020-10-12 05:39:00,1.79,1.79,1.79,100.00,904506,32,19975,-71
2020-10-12 05:39:51,1.79,1.79,1.79,100.00,902637,32,19959,-71
2020-10-12 05:40:41,1.83,1.83,1.83,100.00,905484,32,19943,-71
2020-10-12 05:41:32,1.87,1.87,1.87,100.00,908857,32,19945,-71
2020-10-12 05:42:24,1.88,1.88,1.88,100.00,909899,32,19939,-71
2020-10-12 05:43:15,1.91,1.91,1.91,100.00,904533,32,19977,-71
2020-10-12 05:44:06,1.95,1.95,1.95,100.00,901585,32,19974,-71
2020-10-12 05:44:56,1.96,1.96,1.96,100.00,900466,32,19940,-71
2020-10-12 05:45:47,2.00,2.00,2.00,100.00,902466,32,19950,-71
2020-10-12 05:46:37,2.01,2.01,2.01,100.00,902729,32,20010,-71
2020-10-12 05:47:18,2.06,2.06,2.06,100.00,905695,32,19939,-71
2020-10-12 05:48:08,2.07,2.07,2.07,100.00,898142,33,19974,-71
2020-10-12 05:48:59,2.10,2.10,2.10,100.00,901559,32,19974,-71
2020-10-12 05:49:50,2.12,2.12,2.12,100.00,903764,32,19940,-71
2020-10-12 05:50:41,2.10,2.10,2.10,100.00,907944,32,19935,-71
2020-10-12 05:51:31,2.15,2.15,2.15,100.00,907897,32,20306,-71
2020-10-12 05:52:22,2.16,2.16,2.16,100.00,910510,32,19957,-71
2020-10-12 05:53:12,2.18,2.18,2.18,100.00,910743,32,20325,-71
2020-10-12 05:54:03,2.19,2.19,2.19,100.00,909602,32,20358,-71
2020-10-12 05:54:54,2.22,2.22,2.22,100.00,904609,32,19993,-71
2020-10-12 05:55:44,2.25,2.25,2.25,100.00,905244,32,20022,-71
2020-10-12 05:56:35,2.30,2.30,2.30,100.00,907863,32,19950,-71
2020-10-12 05:57:26,2.30,2.30,2.30,100.00,907625,32,20006,-71
2020-10-12 05:58:16,2.33,2.33,2.33,100.00,904523,32,19939,-71
2020-10-12 05:59:07,2.35,2.35,2.35,100.00,904415,32,19954,-71
2020-10-12 05:59:58,2.36,2.36,2.36,100.00,905451,32,20013,-71
2020-10-12 06:00:49,2.41,2.41,2.41,100.00,902550,32,19977,-71
2020-10-12 06:01:40,2.41,2.41,2.41,100.00,904567,32,19954,-71
2020-10-12 06:02:41,2.44,2.44,2.44,100.00,905845,32,19936,-71
2020-10-12 06:03:31,2.44,2.44,2.44,100.00,910557,32,19950,-71
2020-10-12 06:04:22,2.44,2.44,2.44,100.00,910732,32,19935,-71
2020-10-12 06:05:13,2.43,2.43,2.43,100.00,904514,32,19989,-71
2020-10-12 06:06:04,2.51,2.51,2.51,100.00,901515,32,19963,-71
2020-10-12 06:06:54,2.57,2.57,2.57,100.00,904023,32,19936,-71
2020-10-12 06:07:46,2.57,2.57,2.57,100.00,905213,32,19973,-71
2020-10-12 06:08:37,2.63,2.63,2.63,100.00,904144,32,19950,-71
2020-10-12 06:09:32,2.64,2.64,2.64,100.00,902627,32,19940,-71
2020-10-12 06:10:23,2.65,2.65,2.65,100.00,902912,32,19943,-71
2020-10-12 06:11:13,2.67,2.67,2.67,100.00,906251,32,19981,-71
2020-10-12 06:12:04,2.67,2.67,2.67,100.00,905630,32,19950,-71
2020-10-12 06:12:55,2.69,2.69,2.69,100.00,904176,32,20301,-71
2020-10-12 06:13:46,2.74,2.74,2.74,100.00,902262,32,20274,-71
2020-10-12 06:14:37,2.72,2.72,2.72,100.00,904576,32,19935,-71
2020-10-12 06:15:30,2.75,2.75,2.75,100.00,902510,32,20365,-71
2020-10-12 06:16:22,2.74,2.74,2.74,100.00,899709,33,19960,-71
2020-10-12 06:17:14,2.80,2.80,2.80,100.00,899578,33,19954,-71
2020-10-12 06:18:04,2.79,2.79,2.79,100.00,903943,32,19944,-71
2020-10-12 06:18:55,2.78,2.78,2.78,100.00,905755,32,20350,-71
2020-10-12 06:19:46,2.81,2.81,2.81,100.00,907394,32,20674,-71
2020-10-12 06:20:36,2.85,2.85,2.85,100.00,905475,32,19935,-71
2020-10-12 06:21:29,2.91,2.91,2.91,100.00,901130,33,19951,-71
2020-10-12 06:22:20,2.88,2.88,2.88,100.00,902780,32,19966,-71
2020-10-12 06:23:11,2.89,2.89,2.89,100.00,907088,32,19955,-71
2020-10-12 06:23:51,2.88,2.88,2.88,100.00,907457,32,19994,-71
2020-10-12 06:24:41,2.96,2.96,2.96,100.00,901463,33,19943,-71
2020-10-12 06:25:33,2.97,2.97,2.97,100.00,901257,33,20255,-71
2020-10-12 06:26:24,3.00,3.00,3.00,100.00,905808,32,19946,-71
2020-10-12 06:27:15,3.00,3.00,3.00,100.00,907910,32,19943,-71
2020-10-12 06:28:05,3.04,3.04,3.04,100.00,904506,32,19951,-71
2020-10-12 06:28:57,3.04,3.04,3.04,100.00,904689,32,19935,-71
2020-10-12 06:29:48,3.04,3.04,3.04,100.00,905725,32,19978,-71
2020-10-12 06:30:39,3.08,3.08,3.08,100.00,907605,32,19947,-71
2020-10-12 06:31:29,3.12,3.12,3.12,100.00,907479,32,20467,-71
2020-10-12 06:32:21,3.09,3.09,3.09,100.00,904516,32,19981,-71
2020-10-12 06:33:12,3.08,3.08,3.08,100.00,905839,32,19950,-71
2020-10-12 06:34:06,3.06,3.06,3.06,100.00,908844,32,20380,-71
2020-10-12 06:34:57,3.13,3.13,3.13,100.00,908347,32,19935,-72
2020-10-12 06:35:49,3.06,3.06,3.06,100.00,907998,32,19935,-72
2020-10-12 06:36:39,3.13,3.13,3.13,100.00,906020,32,20375,-71
2020-10-12 06:37:32,3.18,3.18,3.18,100.00,908117,32,19986,-71
2020-10-12 06:38:22,3.25,3.25,3.25,100.00,906256,32,19957,-72
2020-10-12 06:39:14,3.24,3.24,3.24,100.00,902064,33,19940,-72
2020-10-12 06:40:04,3.26,3.26,3.26,100.00,900212,33,19962,-72
2020-10-12 06:40:55,3.28,3.28,3.28,100.00,903019,32,19960,-72
2020-10-12 06:41:46,3.33,3.33,3.33,100.00,906249,32,20426,-72
2020-10-12 06:42:38,3.35,3.35,3.35,100.00,906456,32,19947,-72
2020-10-12 06:43:29,3.37,3.37,3.37,100.00,905040,32,19951,-72
2020-10-12 06:44:19,3.34,3.34,3.34,100.00,906589,32,19970,-72
2020-10-12 06:45:10,3.36,3.36,3.36,100.00,903217,32,19940,-72
2020-10-12 06:46:01,3.40,3.40,3.40,100.00,901825,33,20357,-71
2020-10-12 06:46:52,3.41,3.41,3.41,100.00,901018,32,19952,-71
2020-10-12 06:47:43,3.48,3.48,3.48,100.00,902322,32,19953,-71
2020-10-12 06:48:33,3.48,3.48,3.48,100.00,904228,32,19961,-71
2020-10-12 06:49:24,3.57,3.57,3.57,100.00,902599,32,20356,-70
2020-10-12 06:50:15,3.65,3.65,3.65,100.00,898745,33,20326,-72
2020-10-12 06:51:06,3.64,3.64,3.64,100.00,899614,33,20074,-72
2020-10-12 06:51:59,3.60,3.60,3.60,100.00,902446,32,19960,-72
2020-10-12 06:52:50,3.54,3.54,3.54,100.00,906082,32,19979,-72
2020-10-12 06:53:41,3.54,3.54,3.54,100.00,906174,32,19987,-70
2020-10-12 06:54:31,3.53,3.53,3.53,100.00,904732,32,19939,-71
2020-10-12 06:55:22,3.58,3.58,3.58,100.00,904474,32,19950,-71
2020-10-12 06:56:13,3.63,3.63,3.63,100.00,902614,32,19944,-72
2020-10-12 06:57:04,3.70,3.70,3.70,100.00,904862,32,20322,-72
2020-10-12 06:57:54,3.78,3.78,3.78,100.00,903695,32,19936,-72
2020-10-12 06:58:45,3.77,3.77,3.77,100.00,905115,32,19978,-72
2020-10-12 06:59:35,3.73,3.73,3.73,100.00,903090,32,19944,-72
2020-10-12 07:00:26,3.80,3.80,3.80,100.00,906057,32,20337,-72
2020-10-12 07:01:17,3.85,3.85,3.85,100.00,905870,32,19940,-71
2020-10-12 07:02:07,3.85,3.85,3.85,100.00,904841,32,19939,-72
2020-10-12 07:02:58,3.83,3.83,3.83,100.00,901619,32,19956,-71
2020-10-12 07:03:49,3.90,3.90,3.90,100.00,895981,33,19956,-71
2020-10-12 07:04:39,3.95,3.95,3.95,100.00,897395,33,19968,-71
2020-10-12 07:05:30,3.98,3.98,3.98,100.00,899391,33,19940,-71
2020-10-12 07:06:22,3.96,3.96,3.96,100.00,902555,32,19958,-72
2020-10-12 07:07:13,3.94,3.94,3.94,100.00,906178,32,19939,-71
2020-10-12 07:08:03,3.92,3.92,3.92,100.00,910913,32,19934,-70
2020-10-12 07:08:54,3.96,3.96,3.96,100.00,908006,32,19981,-71
2020-10-12 07:09:44,3.95,3.95,3.95,100.00,907466,32,19943,-71
2020-10-12 07:10:35,3.93,3.93,3.93,100.00,908304,32,20296,-71
2020-10-12 07:11:26,3.99,3.99,3.99,100.00,908341,32,19946,-71
2020-10-12 07:12:16,4.00,4.00,4.00,100.00,908382,32,19935,-72
2020-10-12 07:13:07,3.97,3.97,3.97,100.00,908006,32,19934,-71
2020-10-12 07:13:58,3.97,3.97,3.97,100.00,911502,32,20245,-71
2020-10-12 07:14:48,4.03,4.03,4.03,100.00,911685,32,19939,-71
2020-10-12 07:15:39,4.06,4.06,4.06,100.00,910263,32,20277,-71
2020-10-12 07:16:30,4.16,4.16,4.16,100.00,911470,32,20257,-72
2020-10-12 07:17:22,4.23,4.23,4.23,100.00,910911,32,19934,-71
2020-10-12 07:18:13,4.22,4.22,4.22,100.00,910037,32,19938,-71
2020-10-12 07:19:04,4.24,4.24,4.24,100.00,908361,32,19947,-71
2020-10-12 07:19:55,4.29,4.29,4.29,100.00,908171,32,19944,-71
2020-10-12 07:20:45,4.27,4.27,4.27,100.00,911562,32,19942,-72
2020-10-12 07:21:36,4.20,4.20,4.20,100.00,905008,32,19951,-71
2020-10-12 07:22:27,4.28,4.28,4.28,100.00,905204,32,19947,-71
2020-10-12 07:23:18,4.32,4.32,4.32,100.00,904563,32,19935,-71
2020-10-12 07:24:09,4.24,4.24,4.24,100.00,907977,32,19960,-71
2020-10-12 07:25:00,4.27,4.27,4.27,100.00,902985,32,19954,-71
2020-10-12 07:25:51,4.28,4.28,4.28,100.00,902176,32,19962,-71
2020-10-12 07:26:45,4.29,4.29,4.29,100.00,904227,32,19952,-71
2020-10-12 07:27:35,4.38,4.38,4.38,100.00,906525,32,20285,-70
2020-10-12 07:28:27,4.34,4.34,4.34,100.00,905138,32,20379,-70
2020-10-12 07:29:17,4.34,4.34,4.34,100.00,906382,32,19957,-71
2020-10-12 07:30:08,4.28,4.28,4.28,100.00,908503,32,20344,-71
2020-10-12 07:31:00,4.33,4.33,4.33,100.00,911417,32,19954,-71
2020-10-12 07:31:51,4.35,4.35,4.35,100.00,911648,32,20367,-71
2020-10-12 07:32:41,4.38,4.38,4.38,100.00,905057,32,19943,-71
2020-10-12 07:33:33,4.44,4.44,4.44,100.00,904898,32,19966,-70
2020-10-12 07:34:24,4.57,4.57,4.57,100.00,907384,32,19974,-74
2020-10-12 07:35:16,4.62,4.62,4.62,100.00,905052,32,19978,-73
2020-10-12 07:36:06,4.67,4.67,4.67,100.00,904892,32,19959,-72
2020-10-12 07:36:57,4.69,4.69,4.69,100.00,907506,32,19955,-72
2020-10-12 07:37:48,4.72,4.72,4.72,100.00,910222,32,20057,-71
2020-10-12 07:38:38,4.60,4.60,4.60,100.00,908568,32,19935,-71
2020-10-12 07:39:33,4.63,4.63,4.63,100.00,905071,32,20350,-71
2020-10-12 07:40:24,4.55,4.55,4.55,100.00,902054,32,19935,-71
2020-10-12 07:41:15,4.54,4.54,4.54,100.00,905018,32,19936,-72
2020-10-12 07:42:06,4.56,4.56,4.56,100.00,901482,33,19944,-70
2020-10-12 07:42:57,4.57,4.57,4.57,100.00,902796,32,19954,-71
2020-10-12 07:43:47,4.65,4.65,4.65,100.00,907362,32,20247,-71
2020-10-12 07:44:39,4.67,4.67,4.67,100.00,908214,32,19999,-72
2020-10-12 07:45:37,4.73,4.73,4.73,100.00,906970,32,19956,-71
2020-10-12 07:46:28,4.64,4.64,4.64,100.00,904137,32,19936,-71
2020-10-12 07:47:18,4.66,4.66,4.66,100.00,903437,32,20006,-71
2020-10-12 07:48:09,4.70,4.70,4.70,100.00,906100,32,20330,-71
2020-10-12 07:49:00,4.71,4.71,4.71,100.00,909335,32,20038,-71
2020-10-12 07:49:51,4.80,4.80,4.80,100.00,907945,32,19954,-70
2020-10-12 07:50:41,4.84,4.84,4.84,100.00,905107,32,19943,-71
2020-10-12 07:51:33,4.92,4.92,4.92,100.00,906223,32,19950,-71
2020-10-12 07:52:25,4.89,4.89,4.89,100.00,906076,32,20345,-71
2020-10-12 07:53:15,4.79,4.79,4.79,100.00,908059,32,19969,-70
2020-10-12 07:54:06,4.87,4.87,4.87,100.00,908272,32,20284,-71
2020-10-12 07:54:56,4.87,4.87,4.87,100.00,911210,32,20337,-71
2020-10-12 07:55:47,4.88,4.88,4.88,100.00,908199,32,20009,-70
2020-10-12 07:56:38,4.96,4.96,4.96,100.00,908216,32,19939,-71
2020-10-12 07:57:28,5.00,5.00,5.00,100.00,906144,32,19999,-71
2020-10-12 07:58:19,4.98,4.98,4.98,100.00,904932,32,19951,-71
2020-10-12 07:59:10,4.92,4.92,4.92,100.00,903091,32,19991,-71
2020-10-12 08:00:00,4.93,4.93,4.93,100.00,906020,32,20010,-71
2020-10-12 08:00:51,4.94,4.94,4.94,100.00,908315,32,20337,-71
2020-10-12 08:01:42,4.90,4.90,4.90,100.00,908330,32,19951,-71
2020-10-12 08:02:32,4.90,4.90,4.90,100.00,908522,32,19988,-71
2020-10-12 08:03:23,4.87,4.87,4.87,100.00,907996,32,20307,-70
2020-10-12 08:04:13,4.91,4.91,4.91,100.00,904930,32,20259,-71
2020-10-12 08:05:05,4.87,4.87,4.87,100.00,905117,32,19935,-70
2020-10-12 08:05:55,4.89,4.89,4.89,100.00,901270,32,19939,-71
2020-10-12 08:06:46,5.03,5.03,5.03,100.00,905001,32,19966,-71
2020-10-12 08:07:37,5.07,5.07,5.07,100.00,903832,32,19955,-71
2020-10-12 08:08:27,5.06,5.06,5.06,100.00,908240,32,19945,-71
2020-10-12 08:09:18,5.14,5.14,5.14,100.00,907973,32,19938,-71
2020-10-12 08:10:09,5.17,5.17,5.17,100.00,911396,32,20005,-71
2020-10-12 08:10:59,5.15,5.15,5.15,100.00,911282,32,19954,-72
2020-10-12 08:11:50,5.22,5.22,5.22,100.00,910005,32,20325,-71
2020-10-12 08:12:41,5.34,5.34,5.34,100.00,908104,32,19946,-71
2020-10-12 08:13:32,5.28,5.28,5.28,100.00,909251,32,19947,-71
2020-10-12 08:14:23,5.31,5.31,5.31,100.00,907916,32,19985,-70
2020-10-12 08:15:13,5.37,5.37,5.37,100.00,905012,32,19957,-72
2020-10-12 08:16:04,5.50,5.50,5.50,100.00,905661,32,20306,-71
2020-10-12 08:16:57,5.51,5.51,5.51,100.00,905885,32,19935,-71
2020-10-12 08:17:48,5.46,5.46,5.46,100.00,901482,33,19955,-71
2020-10-12 08:18:38,5.47,5.47,5.47,100.00,903355,32,19947,-72
2020-10-12 08:19:29,5.48,5.48,5.48,100.00,906064,32,19935,-71
2020-10-12 08:20:20,5.51,5.51,5.51,100.00,906139,32,20006,-71
2020-10-12 08:21:10,5.42,5.42,5.42,100.00,905149,32,19994,-71
2020-10-12 08:22:02,5.37,5.37,5.37,100.00,902630,32,20006,-71
2020-10-12 08:22:53,5.41,5.41,5.41,100.00,901998,32,19943,-71
2020-10-12 08:23:44,5.42,5.42,5.42,100.00,904318,32,19947,-71
2020-10-12 08:24:35,5.40,5.40,5.40,100.00,901727,32,19991,-71
2020-10-12 08:25:25,5.52,5.52,5.52,100.00,903096,32,19960,-71
2020-10-12 08:26:16,5.66,5.66,5.66,100.00,903262,32,19966,-71
2020-10-12 08:27:07,5.72,5.72,5.72,100.00,906183,32,19947,-72
2020-10-12 08:27:58,5.75,5.75,5.75,100.00,907833,32,19938,-71
2020-10-12 08:28:49,5.83,5.83,5.83,100.00,911253,32,19950,-72
2020-10-12 08:29:39,5.94,5.94,5.94,100.00,908008,32,19939,-71
2020-10-12 08:30:30,5.98,5.98,5.98,100.00,904957,32,19986,-71
2020-10-12 08:31:22,6.04,6.04,6.04,100.00,903103,32,20259,-71
2020-10-12 08:32:13,6.09,6.09,6.09,100.00,900029,32,19948,-72
2020-10-12 08:33:04,6.19,6.19,6.19,100.00,899901,32,19948,-71
2020-10-12 08:33:55,6.28,6.28,6.28,100.00,904226,32,20314,-71
2020-10-12 08:34:46,6.24,6.24,6.24,100.00,908179,32,20292,-71
2020-10-12 08:35:37,6.30,6.30,6.30,100.00,911126,32,19949,-71
2020-10-12 08:36:28,6.37,6.37,6.37,100.00,911075,32,19948,-72
2020-10-12 08:37:20,6.21,6.21,6.21,100.00,903256,32,20002,-71
2020-10-12 08:38:10,6.14,6.14,6.14,100.00,900161,32,19952,-71
2020-10-12 08:39:08,6.08,6.08,6.08,99.03,898244,32,19948,-72
2020-10-12 08:39:59,6.10,6.10,6.10,99.25,900420,32,20392,-71
2020-10-12 08:40:50,6.02,6.02,6.02,100.00,903302,32,20371,-71
2020-10-12 08:41:41,6.08,6.08,6.08,98.47,905862,32,20385,-71
2020-10-12 08:42:31,6.06,6.06,6.06,100.00,908050,32,20061,-72
2020-10-12 08:43:22,5.84,5.84,5.84,100.00,905901,32,20033,-71
2020-10-12 08:44:13,5.95,5.95,5.95,100.00,907926,32,20327,-72
2020-10-12 08:45:03,5.88,5.88,5.88,100.00,908150,32,19945,-72
2020-10-12 08:45:54,5.92,5.92,5.92,100.00,904960,32,19959,-72
2020-10-12 08:46:45,5.93,5.93,5.93,100.00,904553,32,20352,-72
2020-10-12 08:47:36,5.85,5.85,5.85,100.00,906134,32,19982,-71
2020-10-12 08:48:26,5.77,5.77,5.77,100.00,909055,32,20007,-72
2020-10-12 08:49:17,5.66,5.66,5.66,100.00,911081,32,19950,-72
2020-10-12 08:50:08,5.69,5.69,5.69,100.00,904759,32,19939,-72
2020-10-12 08:50:58,5.77,5.77,5.77,100.00,905006,32,19978,-72
2020-10-12 08:51:50,5.70,5.70,5.70,100.00,903751,32,19956,-71
2020-10-12 08:52:41,5.74,5.74,5.74,100.00,904672,32,19951,-71
2020-10-12 08:53:32,5.73,5.73,5.73,100.00,904348,32,19981,-71
2020-10-12 08:54:23,5.77,5.77,5.77,100.00,905506,32,19982,-72
2020-10-12 08:55:14,5.79,5.79,5.79,100.00,905931,32,19963,-72
2020-10-12 08:56:05,5.82,5.82,5.82,100.00,907960,32,19957,-71
2020-10-12 08:56:55,5.84,5.84,5.84,100.00,909118,32,19949,-71
2020-10-12 08:57:46,5.72,5.72,5.72,100.00,907801,32,20007,-71
2020-10-12 08:58:37,5.70,5.70,5.70,100.00,908008,32,19951,-71
2020-10-12 08:59:28,5.69,5.69,5.69,100.00,904703,32,20309,-72
2020-10-12 09:00:19,5.75,5.75,5.75,100.00,904843,32,20397,-72
2020-10-12 09:01:11,5.80,5.80,5.80,100.00,904206,32,19952,-71
2020-10-12 09:02:01,5.87,5.87,5.87,100.00,904694,32,19947,-72
2020-10-12 09:02:52,5.87,5.87,5.87,100.00,902546,32,19959,-71
2020-10-12 09:03:42,5.84,5.84,5.84,100.00,905575,32,19950,-72
2020-10-12 09:04:34,5.97,5.97,5.97,100.00,908972,32,19946,-71
2020-10-12 09:05:25,5.98,5.98,5.98,100.00,910968,32,20299,-71
2020-10-12 09:06:15,6.06,6.06,6.06,100.00,904686,32,20239,-71
2020-10-12 09:07:06,6.02,6.02,6.02,100.00,901564,32,19940,-71
2020-10-12 09:07:57,5.97,5.97,5.97,100.00,903864,32,19936,-72
2020-10-12 09:08:47,5.89,5.89,5.89,100.00,902806,32,19953,-72
2020-10-12 09:09:39,5.98,5.98,5.98,100.00,898047,33,19958,-71
2020-10-12 09:10:29,5.95,5.95,5.95,100.00,900946,32,19970,-71
2020-10-12 09:11:20,5.86,5.86,5.86,100.00,907337,32,19958,-72
2020-10-12 09:12:11,5.88,5.88,5.88,100.00,904593,32,19950,-72
2020-10-12 09:13:01,5.86,5.86,5.86,100.00,901326,33,20055,-71
2020-10-12 09:13:52,5.95,5.95,5.95,100.00,903840,32,20378,-72
2020-10-12 09:14:43,5.97,5.97,5.97,100.00,904791,32,19955,-72
2020-10-12 09:15:35,5.91,5.91,5.91,99.80,901692,32,19951,-71
2020-10-12 09:16:26,5.85,5.85,5.85,99.86,902521,32,19943,-71
2020-10-12 09:17:16,5.77,5.77,5.77,100.00,907010,32,19943,-71
2020-10-12 09:18:07,5.74,5.74,5.74,100.00,907945,32,19942,-71
2020-10-12 09:18:59,5.66,5.66,5.66,100.00,904168,32,19991,-71
2020-10-12 09:19:49,5.68,5.68,5.68,100.00,902830,32,19993,-71
2020-10-12 09:20:40,5.77,5.77,5.77,100.00,902885,32,19953,-71
2020-10-12 09:21:32,5.84,5.84,5.84,100.00,902226,32,19944,-71
2020-10-12 09:22:23,5.86,5.86,5.86,100.00,905922,32,19960,-72
2020-10-12 09:23:15,5.66,5.66,5.66,100.00,909096,32,19954,-71
2020-10-12 09:24:06,5.61,5.61,5.61,100.00,911143,32,20318,-72
2020-10-12 09:24:56,5.58,5.58,5.58,100.00,904629,32,20018,-71
2020-10-12 09:25:47,5.56,5.56,5.56,100.00,904626,32,19935,-71
2020-10-12 09:26:38,5.53,5.53,5.53,100.00,903789,32,20341,-71
2020-10-12 09:27:28,5.44,5.44,5.44,100.00,907786,32,19998,-71
2020-10-12 09:28:19,5.46,5.46,5.46,100.00,905762,32,19939,-71
2020-10-12 09:29:10,5.49,5.49,5.49,100.00,907783,32,19934,-71
2020-10-12 09:30:01,5.63,5.63,5.63,100.00,905566,32,20017,-71
2020-10-12 09:30:52,5.63,5.63,5.63,100.00,907894,32,20002,-71
2020-10-12 09:31:42,5.74,5.74,5.74,100.00,905717,32,20361,-71
2020-10-12 09:32:33,5.68,5.68,5.68,100.00,908134,32,19940,-71
2020-10-12 09:33:24,5.70,5.70,5.70,100.00,907352,32,19934,-71
2020-10-12 09:34:14,5.69,5.69,5.69,100.00,905710,32,19944,-71
2020-10-12 09:35:05,5.52,5.52,5.52,100.00,904524,32,19959,-72
2020-10-12 09:35:55,5.67,5.67,5.67,100.00,902570,32,19944,-71
2020-10-12 09:36:46,5.78,5.78,5.78,100.00,902528,32,19939,-71
2020-10-12 09:37:37,5.78,5.78,5.78,100.00,905273,32,20358,-71
2020-10-12 09:38:28,5.77,5.77,5.77,100.00,905665,32,19994,-71
2020-10-12 09:39:23,5.63,5.63,5.63,100.00,904514,32,19967,-71
2020-10-12 09:40:16,5.66,5.66,5.66,100.00,906292,32,19954,-71
2020-10-12 09:41:07,5.78,5.78,5.78,100.00,909461,32,19947,-71
2020-10-12 09:41:57,5.74,5.74,5.74,100.00,907924,32,20009,-71
2020-10-12 09:42:48,5.79,5.79,5.79,100.00,904630,32,20346,-71
2020-10-12 09:43:39,5.83,5.83,5.83,100.00,905940,32,20001,-71
2020-10-12 09:44:30,6.01,6.01,6.01,100.00,904857,32,20354,-71
2020-10-12 09:45:21,6.01,6.01,6.01,100.00,905993,32,20033,-71
2020-10-12 09:46:11,6.04,6.04,6.04,100.00,909250,32,19995,-71
2020-10-12 09:47:02,5.94,5.94,5.94,100.00,907954,32,19987,-71
2020-10-12 09:47:53,6.00,6.00,6.00,100.00,907815,32,19954,-71
2020-10-12 09:48:43,6.16,6.16,6.16,99.86,907534,32,19943,-71
2020-10-12 09:49:34,6.13,6.13,6.13,100.00,907533,32,19940,-71
2020-10-12 09:50:25,6.11,6.11,6.11,100.00,908956,32,20355,-71
2020-10-12 09:51:16,6.10,6.10,6.10,100.00,910944,32,19953,-71
2020-10-12 09:52:07,6.20,6.20,6.20,100.00,911022,32,19985,-71
2020-10-12 09:52:58,6.28,6.28,6.28,97.98,909962,32,19969,-71
2020-10-12 09:53:48,6.29,6.29,6.29,98.48,909156,32,20345,-71
2020-10-12 09:54:39,6.17,6.17,6.17,99.55,904512,32,19993,-71
2020-10-12 09:55:31,6.20,6.20,6.20,100.00,901123,33,19990,-71
2020-10-12 09:56:22,6.23,6.23,6.23,100.00,904084,32,19954,-72
2020-10-12 09:57:12,6.21,6.21,6.21,99.57,907920,32,19939,-71
2020-10-12 09:58:03,6.16,6.16,6.16,100.00,909136,32,19935,-71
2020-10-12 09:58:54,6.31,6.31,6.31,98.17,904558,32,19951,-72
2020-10-12 09:59:45,6.03,6.03,6.03,99.56,904380,32,20061,-72
2020-10-12 10:00:35,6.11,6.11,6.11,98.76,900780,32,19944,-71
2020-10-12 10:01:29,6.23,6.23,6.23,97.85,904590,32,19946,-71
2020-10-12 10:02:20,6.23,6.23,6.23,98.50,901226,32,19939,-72
2020-10-12 10:03:10,6.33,6.33,6.33,98.76,901633,32,19944,-72
2020-10-12 10:04:01,6.40,6.40,6.40,98.58,900653,32,20298,-71
2020-10-12 10:04:52,6.37,6.37,6.37,100.00,899670,32,19956,-72
2020-10-12 10:05:42,6.28,6.28,6.28,96.31,902702,32,19984,-71
2020-10-12 10:06:33,6.24,6.24,6.24,97.84,900731,32,19998,-72
2020-10-12 10:07:24,6.20,6.20,6.20,97.51,904624,32,19951,-71
2020-10-12 10:08:15,6.32,6.32,6.32,98.25,906967,32,19943,-72
2020-10-12 10:09:10,6.32,6.32,6.32,95.62,911437,32,19935,-72
2020-10-12 10:10:01,6.39,6.39,6.39,97.68,911236,32,19958,-72
2020-10-12 10:10:52,6.53,6.53,6.53,96.27,904711,32,20286,-71
2020-10-12 10:11:43,6.72,6.72,6.72,95.42,904728,32,19936,-72
2020-10-12 10:12:33,6.85,6.85,6.85,95.75,907337,32,19935,-72
2020-10-12 10:13:24,7.12,7.12,7.12,94.11,907979,32,19943,-72
2020-10-12 10:14:15,6.96,6.96,6.96,93.85,907897,32,19951,-72
2020-10-12 10:15:07,6.86,6.86,6.86,93.01,909104,32,19956,-72
2020-10-12 10:15:58,6.91,6.91,6.91,94.01,911262,32,20317,-71
2020-10-12 10:16:49,6.94,6.94,6.94,93.68,907894,32,20358,-72
2020-10-12 10:17:39,6.83,6.83,6.83,92.80,904595,32,20002,-71
2020-10-12 10:18:30,6.78,6.78,6.78,90.80,900701,33,19967,-71
2020-10-12 10:19:21,6.60,6.60,6.60,93.53,903969,32,19959,-71
2020-10-12 10:20:11,6.73,6.73,6.73,94.29,904893,32,20098,-72
2020-10-12 10:21:02,6.64,6.64,6.64,93.90,909105,32,19962,-72
2020-10-12 10:21:53,6.77,6.77,6.77,94.38,909500,32,20008,-71
2020-10-12 10:22:44,6.81,6.81,6.81,88.46,911744,32,19969,-72
2020-10-12 10:23:34,6.67,6.67,6.67,90.35,909351,32,19997,-71
2020-10-12 10:24:26,6.84,6.84,6.84,87.20,909181,32,19961,-71
2020-10-12 10:25:17,6.87,6.87,6.87,87.55,905819,32,19985,-71
2020-10-12 10:26:08,6.84,6.84,6.84,90.97,903870,32,19969,-72
2020-10-12 10:26:59,6.74,6.74,6.74,90.17,904010,32,20347,-71
2020-10-12 10:27:49,6.87,6.87,6.87,88.97,906465,32,20026,-72
2020-10-12 10:28:40,6.92,6.92,6.92,90.83,906629,32,19947,-71
2020-10-12 10:29:31,6.70,6.70,6.70,90.20,904585,32,19949,-72
2020-10-12 10:30:21,6.84,6.84,6.84,88.06,905681,32,19946,-72
2020-10-12 10:31:12,6.74,6.74,6.74,89.25,902430,32,20354,-72
2020-10-12 10:32:04,6.64,6.64,6.64,90.41,898328,33,19944,-72
2020-10-12 10:32:54,6.73,6.73,6.73,91.33,900675,32,20003,-72
2020-10-12 10:33:45,6.87,6.87,6.87,91.85,903315,32,20350,-71
2020-10-12 10:34:37,7.01,7.01,7.01,91.92,907643,32,19977,-72
2020-10-12 10:35:28,7.07,7.07,7.07,89.99,909053,32,19947,-72
2020-10-12 10:36:18,7.06,7.06,7.06,90.75,910986,32,20371,-72
2020-10-12 10:37:10,7.04,7.04,7.04,89.61,910810,32,19939,-72
2020-10-12 10:38:01,6.95,6.95,6.95,89.71,910910,32,19947,-71
2020-10-12 10:38:52,6.89,6.89,6.89,89.95,910894,32,20051,-72
2020-10-12 10:39:43,6.92,6.92,6.92,90.24,910679,32,19934,-71
2020-10-12 10:40:34,6.77,6.77,6.77,88.78,910708,32,19935,-70
2020-10-12 10:41:27,6.68,6.68,6.68,89.80,910670,32,20368,-71
2020-10-12 10:42:18,6.61,6.61,6.61,89.53,910688,32,19942,-70
2020-10-12 10:43:08,6.82,6.82,6.82,88.45,909127,32,19987,-70
2020-10-12 10:43:59,6.83,6.83,6.83,89.12,904636,32,19955,-71
2020-10-12 10:44:50,6.75,6.75,6.75,89.68,905787,32,20281,-71
2020-10-12 10:45:41,6.44,6.44,6.44,90.01,906172,32,19995,-71
2020-10-12 10:46:31,6.47,6.47,6.47,92.99,907989,32,19999,-71
2020-10-12 10:47:22,6.52,6.52,6.52,92.50,906291,32,19954,-71
2020-10-12 10:48:13,6.54,6.54,6.54,92.84,908468,32,19935,-72
2020-10-12 10:49:06,6.36,6.36,6.36,90.33,906301,32,19947,-71
2020-10-12 10:49:58,6.48,6.48,6.48,91.44,907920,32,19939,-71
2020-10-12 10:50:49,6.40,6.40,6.40,92.95,906855,32,19946,-72
2020-10-12 10:51:40,6.46,6.46,6.46,93.84,905101,32,20377,-72
2020-10-12 10:52:30,6.49,6.49,6.49,92.30,906352,32,19987,-71
2020-10-12 10:53:21,6.40,6.40,6.40,92.23,909608,32,19943,-71
2020-10-12 10:54:12,6.39,6.39,6.39,93.74,904877,32,19998,-71
2020-10-12 10:55:03,6.28,6.28,6.28,93.11,901720,32,20334,-71
2020-10-12 10:55:54,6.37,6.37,6.37,95.22,903084,32,20349,-71
2020-10-12 10:56:34,6.42,6.42,6.42,95.34,908422,32,19949,-71
2020-10-12 10:57:25,6.43,6.43,6.43,93.27,908401,32,20055,-71
2020-10-12 10:58:16,6.29,6.29,6.29,93.98,908451,32,19994,-71
2020-10-12 10:59:07,6.21,6.21,6.21,94.86,908427,32,19973,-71
2020-10-12 10:59:57,6.27,6.27,6.27,95.94,909545,32,19936,-71
2020-10-12 11:00:48,6.28,6.28,6.28,95.39,911519,32,19939,-71
2020-10-12 11:01:39,6.27,6.27,6.27,96.06,908157,32,19976,-71
2020-10-12 11:02:29,6.16,6.16,6.16,99.02,902025,32,19936,-71
2020-10-12 11:03:20,6.10,6.10,6.10,98.89,903246,32,20026,-71
2020-10-12 11:04:11,5.98,5.98,5.98,98.73,907524,32,20357,-71
2020-10-12 11:05:01,5.97,5.97,5.97,100.00,911339,32,19947,-72
2020-10-12 11:05:52,5.88,5.88,5.88,100.00,911572,32,19943,-71
2020-10-12 11:06:43,5.89,5.89,5.89,97.71,910338,32,20003,-71
2020-10-12 11:07:33,5.91,5.91,5.91,98.23,908265,32,19949,-71
2020-10-12 11:08:24,5.83,5.83,5.83,99.27,909539,32,20235,-71
2020-10-12 11:09:15,5.75,5.75,5.75,100.00,905098,32,19939,-71
2020-10-12 11:10:05,5.62,5.62,5.62,99.61,898796,33,19948,-71
2020-10-12 11:10:56,5.57,5.57,5.57,100.00,898123,32,19941,-71
2020-10-12 11:11:47,5.53,5.53,5.53,99.84,904229,32,20325,-70
2020-10-12 11:12:37,5.55,5.55,5.55,100.00,902770,32,20358,-71
2020-10-12 11:13:28,5.59,5.59,5.59,99.89,898945,33,19954,-70
2020-10-12 11:14:19,5.68,5.68,5.68,98.48,903059,32,19966,-71
2020-10-12 11:15:10,5.64,5.64,5.64,99.19,905290,32,19935,-70
2020-10-12 11:16:00,5.71,5.71,5.71,98.93,906124,32,19951,-71
2020-10-12 11:16:51,5.68,5.68,5.68,98.13,905153,32,19985,-71
2020-10-12 11:17:42,5.64,5.64,5.64,99.07,902003,32,19993,-70
2020-10-12 11:18:32,5.63,5.63,5.63,98.71,899861,32,19974,-71
2020-10-12 11:19:23,5.64,5.64,5.64,98.77,900050,32,19964,-70
2020-10-12 11:20:13,5.63,5.63,5.63,99.12,904229,32,20286,-71
2020-10-12 11:21:05,5.58,5.58,5.58,99.30,905217,32,19938,-71
2020-10-12 11:21:56,5.53,5.53,5.53,99.65,906186,32,19993,-72
2020-10-12 11:22:47,5.58,5.58,5.58,100.00,909658,32,19959,-72
2020-10-12 11:23:37,5.59,5.59,5.59,100.00,904629,32,20341,-71
2020-10-12 11:24:28,5.71,5.71,5.71,99.62,898761,33,19947,-71
2020-10-12 11:25:20,5.64,5.64,5.64,100.00,898024,32,19963,-71
2020-10-12 11:26:11,5.68,5.68,5.68,100.00,904205,32,19989,-71
2020-10-12 11:27:01,5.72,5.72,5.72,99.38,906503,32,19955,-71
2020-10-12 11:27:52,5.62,5.62,5.62,99.62,905141,32,19947,-71
2020-10-12 11:28:44,5.68,5.68,5.68,97.78,903159,32,20346,-71
2020-10-12 11:29:35,5.74,5.74,5.74,98.04,905052,32,19935,-71
2020-10-12 11:30:25,5.81,5.81,5.81,98.11,906509,32,19947,-71
2020-10-12 11:31:16,5.81,5.81,5.81,98.87,909428,32,19955,-71
2020-10-12 11:32:07,5.72,5.72,5.72,99.31,908518,32,19934,-72
2020-10-12 11:32:58,5.83,5.83,5.83,99.18,904729,32,19989,-71
2020-10-12 11:33:49,5.70,5.70,5.70,98.07,906459,32,20014,-71
2020-10-12 11:34:39,5.68,5.68,5.68,99.96,909567,32,19935,-72
2020-10-12 11:35:31,5.71,5.71,5.71,99.08,911285,32,19951,-71
2020-10-12 11:36:22,5.66,5.66,5.66,98.92,911417,32,19936,-72
2020-10-12 11:37:13,5.75,5.75,5.75,98.59,908313,32,19995,-71
2020-10-12 11:38:04,5.68,5.68,5.68,98.18,907968,32,19947,-71
2020-10-12 11:38:55,5.69,5.69,5.69,98.22,905372,32,19944,-72
2020-10-12 11:39:47,5.64,5.64,5.64,99.16,902741,32,20298,-71
2020-10-12 11:40:37,5.62,5.62,5.62,98.53,906479,32,19935,-71
2020-10-12 11:41:30,5.64,5.64,5.64,98.88,906427,32,19993,-71
2020-10-12 11:42:21,5.64,5.64,5.64,99.93,905159,32,19943,-71
2020-10-12 11:43:12,5.77,5.77,5.77,98.83,903342,32,20006,-71
2020-10-12 11:44:03,5.80,5.80,5.80,99.11,902726,32,19939,-72
2020-10-12 11:44:54,5.71,5.71,5.71,99.39,906244,32,20010,-71
2020-10-12 11:45:45,5.68,5.68,5.68,98.41,909113,32,20001,-72
2020-10-12 11:46:36,5.60,5.60,5.60,98.46,911598,32,19958,-72
2020-10-12 11:47:27,5.55,5.55,5.55,99.54,911521,32,19934,-72
2020-10-12 11:48:18,5.61,5.61,5.61,100.00,911494,32,19960,-72
2020-10-12 11:49:09,5.71,5.71,5.71,99.70,911692,32,19995,-72
2020-10-12 11:50:00,5.82,5.82,5.82,99.33,904884,32,19935,-71
2020-10-12 11:50:51,5.84,5.84,5.84,99.42,905352,32,20349,-72
2020-10-12 11:51:41,5.85,5.85,5.85,100.00,907562,32,19962,-71
2020-10-12 11:52:34,5.84,5.84,5.84,99.02,908261,32,20346,-72
2020-10-12 11:53:25,5.87,5.87,5.87,98.14,901992,32,19940,-72
2020-10-12 11:54:16,5.71,5.71,5.71,99.44,903545,32,19967,-72
2020-10-12 11:55:07,5.77,5.77,5.77,98.79,907626,32,19939,-72
2020-10-12 11:55:57,5.74,5.74,5.74,97.21,908305,32,19943,-72
2020-10-12 11:56:48,5.71,5.71,5.71,97.92,907521,32,19953,-72
2020-10-12 11:57:39,5.62,5.62,5.62,96.95,905041,32,19963,-72
2020-10-12 11:58:29,5.71,5.71,5.71,97.64,898549,33,19982,-72
2020-10-12 11:59:21,5.63,5.63,5.63,98.51,901420,32,19936,-72
2020-10-12 12:00:12,5.71,5.71,5.71,98.12,907566,32,20329,-72
2020-10-12 12:01:03,5.73,5.73,5.73,98.73,904748,32,19958,-72
2020-10-12 12:01:54,5.78,5.78,5.78,98.20,905082,32,20362,-71
2020-10-12 12:02:46,5.83,5.83,5.83,98.87,904400,32,20018,-72
2020-10-12 12:03:37,5.88,5.88,5.88,98.15,908184,32,20027,-71
2020-10-12 12:04:28,5.87,5.87,5.87,97.71,909558,32,19943,-72
2020-10-12 12:05:18,5.77,5.77,5.77,96.77,911202,32,19950,-71
2020-10-12 12:06:09,5.77,5.77,5.77,96.62,904984,32,19986,-71
2020-10-12 12:07:00,5.79,5.79,5.79,97.66,898440,33,19954,-72
2020-10-12 12:07:51,5.90,5.90,5.90,97.41,901024,32,20019,-71
2020-10-12 12:08:43,5.96,5.96,5.96,97.04,904096,32,19969,-72
2020-10-12 12:09:33,5.93,5.93,5.93,97.58,908171,32,19980,-71
2020-10-12 12:10:24,6.03,6.03,6.03,96.84,906286,32,20050,-72
2020-10-12 12:11:15,5.96,5.96,5.96,97.20,908304,32,19962,-71
2020-10-12 12:12:05,5.98,5.98,5.98,97.55,904963,32,19951,-71
2020-10-12 12:12:56,5.96,5.96,5.96,97.37,905160,32,19935,-72
2020-10-12 12:13:47,6.00,6.00,6.00,96.66,904208,32,19956,-71
2020-10-12 12:14:38,6.10,6.10,6.10,97.54,904965,32,19995,-72
2020-10-12 12:15:29,6.12,6.12,6.12,96.78,906245,32,19950,-72
2020-10-12 12:16:19,6.18,6.18,6.18,95.38,905774,32,19942,-72
2020-10-12 12:17:11,6.13,6.13,6.13,96.24,905164,32,19939,-72
2020-10-12 12:18:04,6.14,6.14,6.14,94.81,902975,32,19936,-71
2020-10-12 12:18:55,6.21,6.21,6.21,95.37,906531,32,19935,-71
2020-10-12 12:19:46,6.39,6.39,6.39,96.05,906344,32,19947,-71
2020-10-12 12:20:37,6.49,6.49,6.49,95.12,901701,32,20372,-72
2020-10-12 12:21:27,6.45,6.45,6.45,92.23,900155,32,19936,-71
2020-10-12 12:22:18,6.28,6.28,6.28,93.91,903960,32,19991,-72
2020-10-12 12:23:09,6.32,6.32,6.32,94.74,908008,32,19939,-72
2020-10-12 12:23:59,6.39,6.39,6.39,93.98,904861,32,19951,-71
2020-10-12 12:24:50,6.31,6.31,6.31,93.14,902753,32,20318,-72
2020-10-12 12:25:41,6.19,6.19,6.19,93.25,902556,32,19978,-71
2020-10-12 12:26:31,6.19,6.19,6.19,95.19,902984,32,19940,-73
2020-10-12 12:27:22,6.34,6.34,6.34,94.65,906045,32,20270,-71
2020-10-12 12:28:13,6.27,6.27,6.27,93.48,906246,32,19983,-71
2020-10-12 12:29:03,6.32,6.32,6.32,92.91,904776,32,19940,-71
2020-10-12 12:29:54,6.19,6.19,6.19,93.76,905058,32,20364,-71
2020-10-12 12:30:45,6.19,6.19,6.19,93.62,899861,32,20361,-71
2020-10-12 12:31:38,6.29,6.29,6.29,94.22,903021,32,19939,-72
2020-10-12 12:32:29,6.27,6.27,6.27,94.57,907714,32,19957,-71
2020-10-12 12:33:19,6.41,6.41,6.41,93.79,911594,32,19977,-71
2020-10-12 12:34:10,6.53,6.53,6.53,93.28,904406,32,20462,-71
2020-10-12 12:35:00,6.54,6.54,6.54,94.02,901750,32,19944,-71
2020-10-12 12:35:51,6.50,6.50,6.50,93.69,900877,32,20350,-71
2020-10-12 12:36:42,6.55,6.55,6.55,92.54,906192,32,20341,-71
2020-10-12 12:37:33,6.57,6.57,6.57,91.21,908074,32,19935,-71
2020-10-12 12:38:24,6.45,6.45,6.45,92.60,904838,32,19946,-71
2020-10-12 12:39:15,6.48,6.48,6.48,94.49,906120,32,20007,-71
2020-10-12 12:40:06,6.66,6.66,6.66,91.43,905905,32,19944,-72
2020-10-12 12:40:59,6.56,6.56,6.56,91.37,908190,32,20330,-72
2020-10-12 12:41:52,6.53,6.53,6.53,90.32,906202,32,19974,-71
2020-10-12 12:42:43,6.56,6.56,6.56,91.62,908219,32,19934,-72
2020-10-12 12:43:34,6.57,6.57,6.57,91.76,906016,32,19935,-70
2020-10-12 12:44:24,6.74,6.74,6.74,89.95,904943,32,19939,-71
2020-10-12 12:45:15,6.73,6.73,6.73,91.01,906199,32,19935,-70
2020-10-12 12:46:07,6.64,6.64,6.64,92.02,909417,32,20005,-71
2020-10-12 12:46:57,6.86,6.86,6.86,92.14,911669,32,19951,-70
2020-10-12 12:47:48,6.94,6.94,6.94,91.38,911568,32,19983,-70
2020-10-12 12:48:40,7.12,7.12,7.12,88.26,911195,32,19958,-71
2020-10-12 12:49:31,6.99,6.99,6.99,90.28,907829,32,20013,-70
2020-10-12 12:50:23,7.00,7.00,7.00,88.31,904772,32,19958,-71
2020-10-12 12:51:14,6.88,6.88,6.88,89.43,906387,32,19985,-70
2020-10-12 12:52:04,6.92,6.92,6.92,90.18,906110,32,20334,-70
2020-10-12 12:52:55,7.07,7.07,7.07,89.05,904518,32,19947,-71
2020-10-12 12:53:46,7.05,7.05,7.05,88.86,899693,32,19951,-71
2020-10-12 12:54:38,6.97,6.97,6.97,89.18,903060,32,20567,-71
2020-10-12 12:55:29,6.95,6.95,6.95,87.93,907212,32,20037,-70
2020-10-12 12:56:19,6.98,6.98,6.98,89.40,911099,32,19953,-70
2020-10-12 12:57:10,6.98,6.98,6.98,89.85,911144,32,19949,-71
2020-10-12 12:58:02,7.07,7.07,7.07,89.06,903266,32,20006,-70
2020-10-12 12:58:52,7.01,7.01,7.01,90.37,899908,32,19947,-70
2020-10-12 12:59:43,7.12,7.12,7.12,90.80,901020,32,19955,-70
2020-10-12 13:00:34,7.13,7.13,7.13,88.67,902932,32,19951,-71
2020-10-12 13:01:25,7.04,7.04,7.04,88.17,902881,32,19956,-70
2020-10-12 13:02:15,7.03,7.03,7.03,88.80,902697,32,19971,-71
2020-10-12 13:03:06,7.12,7.12,7.12,89.53,906040,32,20010,-70
2020-10-12 13:03:57,7.27,7.27,7.27,88.12,908021,32,19950,-71
2020-10-12 13:04:47,7.16,7.16,7.16,88.38,903895,32,20273,-71
2020-10-12 13:05:38,6.95,6.95,6.95,89.11,905487,32,19936,-70
2020-10-12 13:06:29,7.02,7.02,7.02,87.89,906088,32,19952,-71
2020-10-12 13:07:19,6.77,6.77,6.77,90.15,908008,32,20003,-71
2020-10-12 13:08:11,6.64,6.64,6.64,89.00,909421,32,19961,-71
2020-10-12 13:09:21,6.72,6.72,6.72,89.98,911534,32,19946,-70
2020-10-12 13:10:12,6.71,6.71,6.71,90.85,904445,32,19944,-70
2020-10-12 13:11:05,6.81,6.81,6.81,89.94,901666,32,20236,-71
2020-10-12 13:11:55,6.60,6.60,6.60,90.91,906168,32,19953,-70
2020-10-12 13:12:47,6.60,6.60,6.60,91.61,906114,32,19942,-71
2020-10-12 13:13:37,6.59,6.59,6.59,92.22,907616,32,19969,-70
2020-10-12 13:14:28,6.56,6.56,6.56,93.65,906006,32,19939,-71
2020-10-12 13:15:19,6.52,6.52,6.52,91.65,907411,32,19994,-70
2020-10-12 13:16:09,6.45,6.45,6.45,92.87,907813,32,19993,-71
2020-10-12 13:17:00,6.49,6.49,6.49,91.29,903956,32,20309,-71
2020-10-12 13:17:51,6.46,6.46,6.46,91.44,902508,32,20330,-70
2020-10-12 13:18:41,6.49,6.49,6.49,91.99,907121,32,19940,-71
2020-10-12 13:19:32,6.53,6.53,6.53,91.56,911419,32,19972,-70
2020-10-12 13:20:23,6.59,6.59,6.59,91.09,907563,32,20439,-72
2020-10-12 13:21:13,6.58,6.58,6.58,92.50,908004,32,19947,-70
2020-10-12 13:22:04,6.65,6.65,6.65,93.41,904954,32,19982,-70
2020-10-12 13:22:55,6.78,6.78,6.78,91.85,902712,32,19951,-71
2020-10-12 13:23:45,6.56,6.56,6.56,93.76,902531,32,19936,-70
2020-10-12 13:24:37,6.60,6.60,6.60,93.70,902709,32,19943,-71
2020-10-12 13:25:28,6.47,6.47,6.47,93.94,902528,32,19970,-70
2020-10-12 13:26:18,6.50,6.50,6.50,94.04,905727,32,19991,-70
2020-10-12 13:27:09,6.54,6.54,6.54,95.25,905497,32,20384,-70
2020-10-12 13:28:00,6.50,6.50,6.50,95.44,904752,32,19935,-70
2020-10-12 13:28:50,6.41,6.41,6.41,95.19,905970,32,19935,-71
2020-10-12 13:29:41,6.40,6.40,6.40,96.34,909036,32,19947,-70
2020-10-12 13:30:32,6.38,6.38,6.38,94.99,911361,32,19963,-70
2020-10-12 13:31:22,6.44,6.44,6.44,96.35,910877,32,19934,-70
2020-10-12 13:32:13,6.33,6.33,6.33,96.18,911290,32,19949,-71
2020-10-12 13:33:03,6.39,6.39,6.39,96.33,907918,32,19950,-70
2020-10-12 13:33:54,6.34,6.34,6.34,96.00,904681,32,19939,-71
2020-10-12 13:34:45,6.39,6.39,6.39,97.03,906079,32,19946,-70
2020-10-12 13:35:35,6.56,6.56,6.56,96.66,905894,32,20283,-71
2020-10-12 13:36:26,6.61,6.61,6.61,96.80,904785,32,19939,-71
2020-10-12 13:37:16,6.52,6.52,6.52,97.29,905479,32,20357,-71
2020-10-12 13:38:07,6.43,6.43,6.43,98.16,906018,32,19955,-71
2020-10-12 13:38:57,6.56,6.56,6.56,97.81,904900,32,19935,-71
2020-10-12 13:39:48,6.50,6.50,6.50,97.71,902323,32,20366,-71
2020-10-12 13:40:39,6.41,6.41,6.41,97.92,903002,32,20215,-70
2020-10-12 13:41:29,6.45,6.45,6.45,97.14,899760,32,19999,-70
2020-10-12 13:42:20,6.42,6.42,6.42,97.55,899833,32,19944,-71
2020-10-12 13:43:11,6.46,6.46,6.46,97.79,897398,33,20065,-70
2020-10-12 13:44:01,6.55,6.55,6.55,96.53,899709,32,19936,-70
2020-10-12 13:44:52,6.53,6.53,6.53,98.48,902480,32,19962,-71
2020-10-12 13:45:43,6.64,6.64,6.64,97.18,901463,32,19974,-70
2020-10-12 13:46:34,6.75,6.75,6.75,98.35,901012,32,20015,-71
2020-10-12 13:47:25,6.86,6.86,6.86,95.37,901764,32,20063,-70
2020-10-12 13:48:15,6.99,6.99,6.99,97.18,904015,32,20027,-71
2020-10-12 13:49:06,7.11,7.11,7.11,94.02,909210,32,19973,-71
2020-10-12 13:49:56,7.30,7.30,7.30,93.88,911013,32,20353,-71
2020-10-12 13:50:47,7.11,7.11,7.11,94.64,904732,32,19947,-71
2020-10-12 13:51:38,7.16,7.16,7.16,95.21,904807,32,19935,-70
2020-10-12 13:52:29,7.24,7.24,7.24,94.49,903969,32,20023,-71
2020-10-12 13:53:19,7.33,7.33,7.33,93.06,904871,32,20379,-70
2020-10-12 13:54:10,7.46,7.46,7.46,94.28,904735,32,19990,-71
2020-10-12 13:55:00,7.62,7.62,7.62,92.58,902642,32,19981,-71
2020-10-12 13:55:51,7.27,7.27,7.27,92.81,905967,32,19951,-71
2020-10-12 13:56:42,7.50,7.50,7.50,91.66,905641,32,19943,-71
2020-10-12 13:57:32,7.39,7.39,7.39,94.09,904967,32,19953,-71
2020-10-12 13:58:23,7.64,7.64,7.64,94.36,899640,32,19950,-71
2020-10-12 13:59:15,7.76,7.76,7.76,91.40,899791,32,19944,-71
2020-10-12 14:00:05,7.85,7.85,7.85,92.28,904139,32,19981,-71
2020-10-12 14:00:58,7.65,7.65,7.65,89.81,909326,32,20358,-71
2020-10-12 14:01:48,7.70,7.70,7.70,90.70,908049,32,19972,-71
2020-10-12 14:02:39,7.90,7.90,7.90,89.94,901807,32,19949,-70
2020-10-12 14:03:30,7.94,7.94,7.94,89.85,903013,32,20010,-70
2020-10-12 14:04:20,7.86,7.86,7.86,89.90,903476,32,19958,-71
2020-10-12 14:05:11,7.73,7.73,7.73,88.13,907919,32,19945,-71
2020-10-12 14:06:01,7.81,7.81,7.81,88.72,904720,32,19948,-71
2020-10-12 14:06:52,7.76,7.76,7.76,88.76,905984,32,19935,-70
2020-10-12 14:07:43,7.85,7.85,7.85,89.84,908914,32,20316,-70
2020-10-12 14:08:33,7.82,7.82,7.82,90.15,907979,32,19973,-71
2020-10-12 14:09:24,7.75,7.75,7.75,90.88,904181,32,19954,-71
2020-10-12 14:10:14,7.75,7.75,7.75,89.32,904438,32,19974,-71
2020-10-12 14:11:06,7.55,7.55,7.55,89.22,902630,32,19936,-71
2020-10-12 14:11:56,7.48,7.48,7.48,89.65,904620,32,20401,-70
2020-10-12 14:12:47,7.53,7.53,7.53,90.37,904866,32,19935,-71
2020-10-12 14:13:38,7.60,7.60,7.60,89.25,903883,32,19958,-71
2020-10-12 14:14:28,7.75,7.75,7.75,90.01,907531,32,19943,-70
2020-10-12 14:15:20,7.66,7.66,7.66,87.87,909049,32,19950,-71
2020-10-12 14:16:10,7.66,7.66,7.66,87.88,907781,32,20325,-71
2020-10-12 14:17:01,7.52,7.52,7.52,87.05,904725,32,19936,-70
2020-10-12 14:17:51,7.52,7.52,7.52,88.98,905788,32,19962,-70
2020-10-12 14:18:42,7.57,7.57,7.57,85.95,905490,32,19950,-71
2020-10-12 14:19:33,7.53,7.53,7.53,88.59,907924,32,20006,-70
2020-10-12 14:20:23,7.48,7.48,7.48,88.66,909879,32,20009,-71
2020-10-12 14:21:14,7.27,7.27,7.27,90.50,905732,32,19943,-71
2020-10-12 14:22:05,7.25,7.25,7.25,90.59,902411,32,19946,-71
2020-10-12 14:22:55,7.29,7.29,7.29,90.37,900361,33,20283,-71
2020-10-12 14:23:46,7.35,7.35,7.35,91.10,903742,32,20015,-71
2020-10-12 14:24:37,7.33,7.33,7.33,90.65,903962,32,20059,-73
2020-10-12 14:25:27,7.22,7.22,7.22,90.83,903729,32,19939,-70
2020-10-12 14:26:18,7.33,7.33,7.33,89.54,905683,32,20001,-71
2020-10-12 14:27:09,7.31,7.31,7.31,90.34,905843,32,19943,-71
2020-10-12 14:27:59,7.24,7.24,7.24,93.02,906934,32,19943,-70
2020-10-12 14:28:50,7.33,7.33,7.33,90.96,906960,32,19939,-71
2020-10-12 14:29:41,7.29,7.29,7.29,89.98,905308,32,19947,-70
2020-10-12 14:30:31,7.15,7.15,7.15,88.68,904036,32,19949,-71
2020-10-12 14:31:22,7.27,7.27,7.27,90.10,903679,32,19995,-71
2020-10-12 14:32:13,7.32,7.32,7.32,90.44,900637,32,20320,-71
2020-10-12 14:33:05,7.28,7.28,7.28,90.74,902767,32,19990,-71
2020-10-12 14:33:55,7.38,7.38,7.38,89.63,902515,32,19935,-70
2020-10-12 14:34:46,7.40,7.40,7.40,89.28,906624,32,19950,-71
2020-10-12 14:35:37,7.30,7.30,7.30,89.87,906727,32,19976,-71
2020-10-12 14:36:27,7.31,7.31,7.31,90.65,905581,32,19950,-71
2020-10-12 14:37:18,7.08,7.08,7.08,91.01,900266,32,19959,-70
2020-10-12 14:38:09,7.20,7.20,7.20,90.47,900835,32,19935,-71
2020-10-12 14:39:00,7.31,7.31,7.31,90.72,904797,32,19939,-70
2020-10-12 14:39:51,7.33,7.33,7.33,89.46,906717,32,19965,-70
2020-10-12 14:40:41,7.30,7.30,7.30,91.26,908920,32,20340,-72
2020-10-12 14:41:33,7.33,7.33,7.33,89.70,909896,32,19943,-70
2020-10-12 14:42:23,7.27,7.27,7.27,90.52,908714,32,19953,-71
2020-10-12 14:43:14,7.29,7.29,7.29,89.60,905266,32,19935,-71
2020-10-12 14:44:05,7.34,7.34,7.34,89.25,903626,32,19963,-71
2020-10-12 14:44:56,7.30,7.30,7.30,89.66,903739,32,20322,-71
2020-10-12 14:45:47,7.34,7.34,7.34,90.12,903660,32,19939,-71
2020-10-12 14:46:37,7.30,7.30,7.30,90.81,903744,32,20365,-70
2020-10-12 14:47:30,7.41,7.41,7.41,88.68,906884,32,19957,-70
2020-10-12 14:48:21,7.45,7.45,7.45,88.38,906991,32,19982,-71
2020-10-12 14:49:13,7.51,7.51,7.51,88.33,908929,32,19973,-71
2020-10-12 14:50:03,7.36,7.36,7.36,88.70,910051,32,20376,-71
2020-10-12 14:50:54,7.45,7.45,7.45,88.01,908778,32,19950,-71
2020-10-12 14:51:44,7.41,7.41,7.41,89.74,908823,32,19954,-71
2020-10-12 14:52:35,7.29,7.29,7.29,88.76,906990,32,19973,-71
2020-10-12 14:53:26,7.27,7.27,7.27,89.39,902529,32,19939,-70
2020-10-12 14:54:16,7.21,7.21,7.21,90.67,900844,32,20016,-71
2020-10-12 14:55:08,7.43,7.43,7.43,89.59,904854,32,19940,-71
2020-10-12 14:55:59,7.50,7.50,7.50,89.65,908973,32,20367,-70
2020-10-12 14:56:50,7.56,7.56,7.56,90.55,908924,32,19943,-71
2020-10-12 14:57:40,7.50,7.50,7.50,89.94,908793,32,20013,-70
2020-10-12 14:58:31,7.51,7.51,7.51,90.64,905248,32,20309,-70
2020-10-12 14:59:22,7.41,7.41,7.41,90.36,906922,32,19945,-70
2020-10-12 15:00:13,7.45,7.45,7.45,90.27,903765,32,19978,-71
2020-10-12 15:01:04,7.62,7.62,7.62,90.00,902324,33,20065,-70
2020-10-12 15:01:55,7.57,7.57,7.57,90.48,904818,32,20011,-71
2020-10-12 15:02:47,7.44,7.44,7.44,88.89,909132,32,19935,-71
2020-10-12 15:03:37,7.51,7.51,7.51,88.79,908840,32,20338,-71
2020-10-12 15:04:28,7.49,7.49,7.49,88.70,905484,32,20286,-71
2020-10-12 15:05:21,7.47,7.47,7.47,88.43,906949,32,19943,-71
2020-10-12 15:06:13,7.40,7.40,7.40,87.92,907034,32,19944,-71
2020-10-12 15:07:04,7.41,7.41,7.41,88.20,905510,32,19995,-72
2020-10-12 15:07:54,7.40,7.40,7.40,87.78,905363,32,19950,-71
2020-10-12 15:08:48,7.47,7.47,7.47,88.63,903919,32,20354,-71
2020-10-12 15:09:41,7.44,7.44,7.44,87.76,903743,32,20388,-71
2020-10-12 15:10:32,7.36,7.36,7.36,88.12,907548,32,19993,-71
2020-10-12 15:11:23,7.42,7.42,7.42,88.22,907018,32,19995,-71
2020-10-12 15:12:13,7.55,7.55,7.55,86.54,909004,32,19936,-72
2020-10-12 15:13:04,7.58,7.58,7.58,86.97,907034,32,19939,-71
2020-10-12 15:13:55,7.59,7.59,7.59,87.02,908424,32,20022,-71
2020-10-12 15:14:49,7.66,7.66,7.66,86.97,910007,32,19939,-72
2020-10-12 15:15:39,7.60,7.60,7.60,88.03,912088,32,19934,-71
2020-10-12 15:16:30,7.63,7.63,7.63,88.87,910698,32,19934,-72
2020-10-12 15:17:20,7.57,7.57,7.57,88.69,911612,32,20022,-71
2020-10-12 15:18:11,7.57,7.57,7.57,87.79,908907,32,19951,-72
2020-10-12 15:19:02,7.58,7.58,7.58,86.92,909286,32,20333,-71
2020-10-12 15:19:52,7.55,7.55,7.55,86.67,905598,32,19946,-71
2020-10-12 15:20:43,7.48,7.48,7.48,86.65,903747,32,19936,-72
2020-10-12 15:21:35,7.50,7.50,7.50,86.86,900368,32,19982,-71
2020-10-12 15:22:26,7.52,7.52,7.52,86.91,903855,32,19995,-71
2020-10-12 15:23:16,7.43,7.43,7.43,88.47,905210,32,20323,-72
2020-10-12 15:24:07,7.44,7.44,7.44,88.62,905906,32,19978,-72
2020-10-12 15:24:58,7.50,7.50,7.50,88.55,903704,32,20295,-71
2020-10-12 15:25:49,7.64,7.64,7.64,89.02,900403,32,19959,-72
2020-10-12 15:26:39,7.66,7.66,7.66,88.51,900698,32,20292,-71
2020-10-12 15:27:30,7.52,7.52,7.52,89.85,904698,32,19939,-71
2020-10-12 15:28:20,7.50,7.50,7.50,88.80,906736,32,19988,-71
2020-10-12 15:29:11,7.46,7.46,7.46,89.24,908925,32,19962,-70
2020-10-12 15:30:02,7.53,7.53,7.53,89.63,905433,32,19963,-71
2020-10-12 15:30:54,7.42,7.42,7.42,89.74,905621,32,20344,-71
2020-10-12 15:31:45,7.25,7.25,7.25,89.02,906449,32,19943,-71
2020-10-12 15:32:35,7.20,7.20,7.20,90.48,905314,32,19940,-71
2020-10-12 15:33:26,7.21,7.21,7.21,90.60,905320,32,20062,-71
2020-10-12 15:34:17,7.17,7.17,7.17,91.40,904285,32,19940,-71
2020-10-12 15:35:07,7.16,7.16,7.16,91.77,904835,32,19951,-71
2020-10-12 15:35:58,7.21,7.21,7.21,90.70,903226,32,19968,-71
2020-10-12 15:36:50,7.22,7.22,7.22,91.41,903146,32,19962,-71
2020-10-12 15:37:40,7.08,7.08,7.08,92.41,900112,32,19948,-71
2020-10-12 15:38:31,7.15,7.15,7.15,91.67,903497,32,19964,-72
2020-10-12 15:39:22,7.17,7.17,7.17,92.02,906498,32,20278,-72
2020-10-12 15:40:13,7.11,7.11,7.11,91.67,908676,32,19946,-71
2020-10-12 15:41:04,6.98,6.98,6.98,93.03,911044,32,19963,-71
2020-10-12 15:41:54,6.98,6.98,6.98,92.51,908308,32,19969,-71
2020-10-12 15:42:45,6.98,6.98,6.98,92.18,907994,32,19985,-71
2020-10-12 15:43:35,6.87,6.87,6.87,92.07,905040,32,19939,-71
2020-10-12 15:44:26,6.85,6.85,6.85,91.82,906377,32,19939,-72
2020-10-12 15:45:17,6.83,6.83,6.83,92.20,906041,32,20313,-71
2020-10-12 15:46:09,6.76,6.76,6.76,92.37,908323,32,20322,-71
2020-10-12 15:47:00,6.74,6.74,6.74,92.94,908561,32,20376,-71
2020-10-12 15:47:51,6.70,6.70,6.70,93.10,911243,32,19954,-71
2020-10-12 15:48:42,6.62,6.62,6.62,93.75,911272,32,20052,-71
2020-10-12 15:49:32,6.54,6.54,6.54,94.20,908375,32,20375,-72
2020-10-12 15:50:23,6.47,6.47,6.47,94.47,904688,32,20397,-71
2020-10-12 15:51:14,6.42,6.42,6.42,95.22,898673,32,20348,-72
2020-10-12 15:52:04,6.41,6.41,6.41,95.65,896821,33,19941,-72
2020-10-12 15:52:55,6.34,6.34,6.34,95.41,901329,32,19947,-71
2020-10-12 15:53:46,6.35,6.35,6.35,95.36,904131,32,19951,-71
2020-10-12 15:54:37,6.34,6.34,6.34,95.64,908281,32,19963,-71
2020-10-12 15:55:27,6.33,6.33,6.33,95.53,908266,32,19955,-71
2020-10-12 15:56:19,6.29,6.29,6.29,95.80,905050,32,19959,-72
2020-10-12 15:57:11,6.28,6.28,6.28,95.62,905272,32,19954,-72
2020-10-12 15:58:03,6.23,6.23,6.23,96.24,899924,33,19944,-71
2020-10-12 15:58:54,6.17,6.17,6.17,96.56,903542,32,19939,-71
2020-10-12 15:59:44,6.20,6.20,6.20,96.55,906496,32,19969,-71
2020-10-12 16:00:35,6.19,6.19,6.19,96.35,908467,32,19949,-72
2020-10-12 16:01:26,6.15,6.15,6.15,96.86,908422,32,19934,-71
2020-10-12 16:02:17,6.14,6.14,6.14,96.76,908455,32,20360,-71
2020-10-12 16:03:08,6.08,6.08,6.08,96.99,911331,32,19935,-71
2020-10-12 16:03:59,6.06,6.06,6.06,96.99,911246,32,20360,-71
2020-10-12 16:04:49,6.02,6.02,6.02,97.41,910251,32,19946,-71
2020-10-12 16:05:40,6.01,6.01,6.01,97.90,908290,32,19996,-71
2020-10-12 16:06:31,6.02,6.02,6.02,97.69,909234,32,19939,-71
2020-10-12 16:07:22,5.95,5.95,5.95,97.82,911298,32,20074,-71
2020-10-12 16:08:13,5.88,5.88,5.88,98.33,910586,32,19935,-71
2020-10-12 16:09:03,5.83,5.83,5.83,98.99,911499,32,20014,-71
2020-10-12 16:10:12,5.84,5.84,5.84,99.22,910984,32,19988,-71
2020-10-12 16:11:02,5.84,5.84,5.84,99.20,905531,32,19955,-71
2020-10-12 16:11:53,5.81,5.81,5.81,98.80,904790,32,20318,-71
2020-10-12 16:12:43,5.81,5.81,5.81,98.82,899841,33,19935,-72
2020-10-12 16:13:34,5.80,5.80,5.80,98.89,900128,32,19943,-71
2020-10-12 16:14:25,5.73,5.73,5.73,99.36,902794,32,19936,-71
2020-10-12 16:15:15,5.66,5.66,5.66,99.87,906354,32,19944,-71
2020-10-12 16:16:06,5.66,5.66,5.66,100.00,906408,32,19940,-71
2020-10-12 16:16:56,5.64,5.64,5.64,100.00,901996,32,19950,-72
2020-10-12 16:17:47,5.63,5.63,5.63,100.00,902998,32,19974,-71
2020-10-12 16:18:38,5.60,5.60,5.60,100.00,903313,32,19974,-71
2020-10-12 16:19:29,5.61,5.61,5.61,100.00,903210,32,19944,-72
2020-10-12 16:20:20,5.53,5.53,5.53,100.00,904885,32,19951,-71
2020-10-12 16:21:10,5.52,5.52,5.52,100.00,906206,32,19935,-71
2020-10-12 16:22:01,5.49,5.49,5.49,100.00,905897,32,19939,-71
2020-10-12 16:22:52,5.48,5.48,5.48,100.00,905066,32,20001,-72
2020-10-12 16:23:42,5.46,5.46,5.46,100.00,903195,32,19939,-71
2020-10-12 16:24:37,5.49,5.49,5.49,100.00,905077,32,20342,-71
2020-10-12 16:25:27,5.46,5.46,5.46,100.00,906469,32,20352,-71
2020-10-12 16:26:21,5.40,5.40,5.40,100.00,908410,32,19945,-71
2020-10-12 16:27:11,5.43,5.43,5.43,100.00,905021,32,19957,-71
2020-10-12 16:28:02,5.39,5.39,5.39,100.00,901877,32,20310,-72
2020-10-12 16:28:54,5.34,5.34,5.34,100.00,903923,32,20030,-71
2020-10-12 16:29:45,5.36,5.36,5.36,100.00,905011,32,19943,-71
2020-10-12 16:30:36,5.35,5.35,5.35,100.00,903112,32,19985,-71
2020-10-12 16:31:27,5.32,5.32,5.32,100.00,906049,32,19947,-70
2020-10-12 16:32:19,5.30,5.30,5.30,100.00,906015,32,19947,-71
2020-10-12 16:33:10,5.32,5.32,5.32,100.00,904690,32,19958,-71
2020-10-12 16:34:00,5.31,5.31,5.31,100.00,906255,32,20381,-71
2020-10-12 16:34:51,5.34,5.34,5.34,100.00,906181,32,20305,-71
2020-10-12 16:35:42,5.33,5.33,5.33,100.00,904935,32,19967,-71
2020-10-12 16:36:32,5.34,5.34,5.34,100.00,903040,32,19948,-72
2020-10-12 16:37:23,5.38,5.38,5.38,100.00,905907,32,20351,-70
2020-10-12 16:38:14,5.40,5.40,5.40,100.00,908282,32,19950,-71
2020-10-12 16:39:06,5.40,5.40,5.40,100.00,908192,32,19939,-71
2020-10-12 16:39:57,5.42,5.42,5.42,100.00,911176,32,19951,-71
2020-10-12 16:40:47,5.42,5.42,5.42,100.00,904710,32,19946,-71
2020-10-12 16:41:38,5.43,5.43,5.43,100.00,901965,32,19935,-70
2020-10-12 16:42:31,5.40,5.40,5.40,100.00,900809,32,19940,-71
2020-10-12 16:43:22,5.38,5.38,5.38,100.00,904938,32,19959,-71
2020-10-12 16:44:12,5.39,5.39,5.39,100.00,902909,32,19950,-71
2020-10-12 16:45:03,5.39,5.39,5.39,100.00,900800,32,19939,-71
2020-10-12 16:45:54,5.39,5.39,5.39,100.00,900724,32,20272,-71
2020-10-12 16:46:44,5.43,5.43,5.43,100.00,903910,32,19958,-72
2020-10-12 16:47:35,5.44,5.44,5.44,100.00,908135,32,20368,-71
2020-10-12 16:48:26,5.44,5.44,5.44,100.00,907922,32,20290,-72
2020-10-12 16:49:16,5.47,5.47,5.47,100.00,905023,32,20010,-71
2020-10-12 16:50:07,5.48,5.48,5.48,100.00,902909,32,19944,-70
2020-10-12 16:50:57,5.52,5.52,5.52,100.00,906161,32,19948,-71
2020-10-12 16:51:48,5.49,5.49,5.49,100.00,902837,32,19939,-71
2020-10-12 16:52:39,5.50,5.50,5.50,100.00,905111,32,19931,-71
2020-10-12 16:53:29,5.55,5.55,5.55,100.00,900925,32,19940,-71
2020-10-12 16:54:20,5.58,5.58,5.58,100.00,904877,32,19993,-71
2020-10-12 16:55:10,5.59,5.59,5.59,100.00,904037,32,20341,-71
2020-10-12 16:56:01,5.54,5.54,5.54,100.00,904851,32,20298,-71
2020-10-12 16:56:58,5.56,5.56,5.56,100.00,902862,32,19948,-71
2020-10-12 16:57:53,5.59,5.59,5.59,100.00,903356,32,19958,-71
2020-10-12 16:58:44,5.58,5.58,5.58,100.00,907016,32,19970,-71
2020-10-12 16:59:34,5.65,5.65,5.65,100.00,906218,32,19951,-71
2020-10-12 17:00:33,5.62,5.62,5.62,100.00,904924,32,19974,-71
2020-10-12 17:01:23,5.65,5.65,5.65,100.00,903566,32,19951,-71
2020-10-12 17:02:14,5.68,5.68,5.68,100.00,904903,32,20361,-71
2020-10-12 17:03:05,5.68,5.68,5.68,100.00,903959,32,20349,-71
2020-10-12 17:03:55,5.66,5.66,5.66,100.00,904986,32,19954,-72
2020-10-12 17:04:46,5.69,5.69,5.69,100.00,906210,32,19990,-71
2020-10-12 17:05:37,5.64,5.64,5.64,100.00,902891,32,19967,-71
2020-10-12 17:06:27,5.65,5.65,5.65,100.00,905178,32,19948,-72
2020-10-12 17:07:18,5.66,5.66,5.66,100.00,906342,32,19959,-71
2020-10-12 17:08:09,5.68,5.68,5.68,100.00,907771,32,19958,-71
2020-10-12 17:08:59,5.75,5.75,5.75,100.00,904731,32,19966,-71
2020-10-12 17:09:51,5.71,5.71,5.71,100.00,905895,32,19951,-73
2020-10-12 17:10:42,5.73,5.73,5.73,100.00,905802,32,19943,-71
2020-10-12 17:11:32,5.76,5.76,5.76,100.00,904869,32,19955,-70
2020-10-12 17:12:24,5.70,5.70,5.70,100.00,905614,32,20350,-71
2020-10-12 17:13:15,5.72,5.72,5.72,100.00,903050,32,19959,-71
2020-10-12 17:14:06,5.67,5.67,5.67,100.00,901940,32,19958,-72
2020-10-12 17:14:57,5.70,5.70,5.70,100.00,902692,32,19939,-72
2020-10-12 17:15:48,5.66,5.66,5.66,100.00,902806,32,19978,-71
2020-10-12 17:16:39,5.71,5.71,5.71,100.00,901820,32,19943,-71
2020-10-12 17:17:29,5.70,5.70,5.70,100.00,899995,32,19939,-71
2020-10-12 17:18:20,5.68,5.68,5.68,100.00,903769,32,19970,-71
2020-10-12 17:19:11,5.63,5.63,5.63,100.00,904726,32,19989,-71
2020-10-12 17:20:01,5.61,5.61,5.61,100.00,899519,32,20035,-71
2020-10-12 17:20:52,5.62,5.62,5.62,100.00,902907,32,19961,-71
2020-10-12 17:21:43,5.64,5.64,5.64,100.00,902644,32,19951,-71
2020-10-12 17:22:34,5.63,5.63,5.63,100.00,906026,32,19960,-71
2020-10-12 17:23:24,5.64,5.64,5.64,100.00,906006,32,19935,-71
2020-10-12 17:24:15,5.65,5.65,5.65,100.00,904979,32,20340,-72
2020-10-12 17:25:08,5.62,5.62,5.62,100.00,906169,32,19950,-71
2020-10-12 17:25:58,5.65,5.65,5.65,100.00,901838,32,19947,-71
2020-10-12 17:26:49,5.60,5.60,5.60,100.00,896737,33,20303,-71
2020-10-12 17:27:41,5.67,5.67,5.67,100.00,897583,32,19979,-71
2020-10-12 17:28:31,5.61,5.61,5.61,100.00,901271,32,19940,-72
2020-10-12 17:29:22,5.63,5.63,5.63,100.00,903023,32,20345,-71
2020-10-12 17:30:12,5.61,5.61,5.61,100.00,904830,32,19955,-71
2020-10-12 17:31:03,5.62,5.62,5.62,100.00,905118,32,19959,-71
2020-10-12 17:31:54,5.61,5.61,5.61,100.00,906017,32,19935,-71
2020-10-12 17:32:44,5.58,5.58,5.58,100.00,902937,32,19940,-71
2020-10-12 17:33:35,5.58,5.58,5.58,100.00,901760,32,20334,-71
2020-10-12 17:34:25,5.54,5.54,5.54,100.00,898519,33,19990,-70
2020-10-12 17:35:16,5.53,5.53,5.53,100.00,900974,32,19982,-71
2020-10-12 17:36:07,5.56,5.56,5.56,100.00,902944,32,19950,-70
2020-10-12 17:36:57,5.57,5.57,5.57,100.00,901879,32,20022,-71
2020-10-12 17:37:48,5.54,5.54,5.54,100.00,900891,32,20322,-71
2020-10-12 17:38:40,5.51,5.51,5.51,100.00,903174,32,19945,-72
2020-10-12 17:39:20,5.46,5.46,5.46,100.00,903120,32,20018,-71
2020-10-12 17:40:10,5.44,5.44,5.44,100.00,901935,32,19966,-71
2020-10-12 17:41:01,5.43,5.43,5.43,100.00,901825,32,19947,-71
2020-10-12 17:41:53,5.46,5.46,5.46,100.00,898527,33,20335,-71
2020-10-12 17:42:43,5.50,5.50,5.50,100.00,900924,32,20291,-71
2020-10-12 17:43:34,5.49,5.49,5.49,100.00,901692,32,19979,-71
2020-10-12 17:44:24,5.52,5.52,5.52,100.00,899817,32,19947,-71
2020-10-12 17:45:15,5.47,5.47,5.47,100.00,900869,32,20345,-71
2020-10-12 17:46:06,5.47,5.47,5.47,100.00,904997,32,19950,-72
2020-10-12 17:46:56,5.46,5.46,5.46,100.00,905935,32,19973,-71
2020-10-12 17:47:47,5.43,5.43,5.43,100.00,902698,32,19948,-71
2020-10-12 17:48:39,5.44,5.44,5.44,100.00,900344,33,20417,-71
2020-10-12 17:49:29,5.46,5.46,5.46,100.00,901186,32,19974,-70
2020-10-12 17:50:20,5.48,5.48,5.48,100.00,902856,32,19977,-71
2020-10-12 17:51:10,5.47,5.47,5.47,100.00,899777,32,19948,-71
2020-10-12 17:52:01,5.43,5.43,5.43,100.00,901594,32,20334,-71
2020-10-12 17:52:52,5.43,5.43,5.43,100.00,900832,32,20020,-71
2020-10-12 17:53:42,5.46,5.46,5.46,100.00,904824,32,20315,-71
2020-10-12 17:54:33,5.45,5.45,5.45,100.00,899394,33,19943,-71
2020-10-12 17:55:24,5.41,5.41,5.41,100.00,899626,32,20287,-71
2020-10-12 17:56:14,5.43,5.43,5.43,100.00,904032,32,19986,-71
2020-10-12 17:57:05,5.46,5.46,5.46,100.00,905833,32,19950,-71
2020-10-12 17:57:55,5.45,5.45,5.45,100.00,901353,32,19978,-71
2020-10-12 17:58:46,5.44,5.44,5.44,100.00,902797,32,20375,-71
2020-10-12 17:59:37,5.42,5.42,5.42,100.00,902772,32,19956,-71
2020-10-12 18:00:41,5.41,5.41,5.41,100.00,902771,32,20338,-71
2020-10-12 18:01:39,5.42,5.42,5.42,100.00,903923,32,19939,-71
2020-10-12 18:02:30,5.40,5.40,5.40,100.00,904853,32,19939,-72
2020-10-12 18:03:21,5.35,5.35,5.35,100.00,903246,32,19939,-71
2020-10-12 18:04:11,5.40,5.40,5.40,100.00,903007,32,19950,-71
2020-10-12 18:05:02,5.42,5.42,5.42,100.00,902861,32,19962,-71
2020-10-12 18:05:52,5.39,5.39,5.39,100.00,899554,32,19963,-71
2020-10-12 18:06:43,5.40,5.40,5.40,100.00,902801,32,19935,-71
2020-10-12 18:07:34,5.41,5.41,5.41,100.00,903646,32,20298,-71
2020-10-12 18:08:24,5.39,5.39,5.39,100.00,904781,32,19940,-71
2020-10-12 18:09:15,5.35,5.35,5.35,100.00,902757,32,19944,-71
2020-10-12 18:10:06,5.33,5.33,5.33,100.00,902418,32,19977,-72
2020-10-12 18:10:56,5.33,5.33,5.33,100.00,905919,32,19940,-71
2020-10-12 18:11:47,5.32,5.32,5.32,100.00,905727,32,19943,-71
2020-10-12 18:12:38,5.35,5.35,5.35,100.00,904491,32,19954,-72
2020-10-12 18:13:28,5.33,5.33,5.33,100.00,902872,32,20392,-71
2020-10-12 18:14:19,5.31,5.31,5.31,100.00,905697,32,19947,-71
2020-10-12 18:15:10,5.35,5.35,5.35,100.00,907861,32,19950,-71
2020-10-12 18:16:00,5.38,5.38,5.38,100.00,907902,32,19987,-71
2020-10-12 18:16:51,5.33,5.33,5.33,100.00,904504,32,19981,-71
2020-10-12 18:17:41,5.30,5.30,5.30,100.00,902492,32,20014,-71
2020-10-12 18:18:32,5.34,5.34,5.34,100.00,899436,33,20307,-71
2020-10-12 18:19:22,5.33,5.33,5.33,100.00,902477,32,19940,-71
2020-10-12 18:20:13,5.34,5.34,5.34,100.00,903779,32,19983,-71
2020-10-12 18:21:03,5.31,5.31,5.31,100.00,904806,32,19935,-71
2020-10-12 18:21:54,5.33,5.33,5.33,100.00,902450,32,19958,-70
2020-10-12 18:22:45,5.31,5.31,5.31,100.00,905887,32,19943,-71
2020-10-12 18:23:35,5.30,5.30,5.30,100.00,904561,32,19938,-71
2020-10-12 18:24:26,5.29,5.29,5.29,100.00,902855,32,19960,-71
2020-10-12 18:25:17,5.27,5.27,5.27,100.00,902751,32,19939,-71
2020-10-12 18:26:08,5.29,5.29,5.29,100.00,902387,32,20328,-71
2020-10-12 18:26:59,5.26,5.26,5.26,100.00,905968,32,20413,-71
2020-10-12 18:27:49,5.27,5.27,5.27,100.00,907925,32,19969,-70
2020-10-12 18:28:40,5.27,5.27,5.27,100.00,911030,32,19949,-70
2020-10-12 18:29:31,5.26,5.26,5.26,100.00,904636,32,19939,-71
2020-10-12 18:30:22,5.24,5.24,5.24,100.00,898486,33,19940,-71
2020-10-12 18:31:12,5.25,5.25,5.25,100.00,900800,32,19970,-71
2020-10-12 18:32:03,5.24,5.24,5.24,100.00,903793,32,20315,-71
2020-10-12 18:32:54,5.24,5.24,5.24,100.00,907881,32,19942,-71
2020-10-12 18:33:44,5.18,5.18,5.18,100.00,905884,32,19943,-71
2020-10-12 18:34:35,5.21,5.21,5.21,100.00,906596,32,20328,-71
2020-10-12 18:35:29,5.22,5.22,5.22,100.00,905902,32,19946,-71
2020-10-12 18:36:19,5.25,5.25,5.25,100.00,902828,32,19939,-71
2020-10-12 18:37:10,5.22,5.22,5.22,100.00,901550,33,20347,-71
2020-10-12 18:38:02,5.19,5.19,5.19,100.00,900833,32,20358,-70
2020-10-12 18:38:52,5.20,5.20,5.20,100.00,903111,32,19966,-71
2020-10-12 18:39:43,5.18,5.18,5.18,100.00,902869,32,19935,-71
2020-10-12 18:40:34,5.18,5.18,5.18,100.00,902903,32,19959,-71
2020-10-12 18:41:25,5.18,5.18,5.18,100.00,899567,33,19940,-71
2020-10-12 18:42:15,5.14,5.14,5.14,100.00,902814,32,19970,-71
2020-10-12 18:43:06,5.14,5.14,5.14,100.00,905716,32,19935,-71
2020-10-12 18:43:56,5.16,5.16,5.16,100.00,904727,32,19951,-71
2020-10-12 18:44:47,5.20,5.20,5.20,100.00,898445,33,20378,-70
2020-10-12 18:45:40,5.23,5.23,5.23,100.00,900352,32,19935,-71
2020-10-12 18:46:31,5.24,5.24,5.24,100.00,904415,32,19936,-72
2020-10-12 18:47:21,5.25,5.25,5.25,100.00,907529,32,19935,-71
2020-10-12 18:48:12,5.19,5.19,5.19,100.00,905781,32,19986,-71
2020-10-12 18:49:03,5.19,5.19,5.19,100.00,907513,32,19935,-71
2020-10-12 18:49:55,5.26,5.26,5.26,100.00,908974,32,19950,-71
2020-10-12 18:50:46,5.21,5.21,5.21,100.00,904422,32,20352,-71
2020-10-12 18:51:36,5.14,5.14,5.14,100.00,904690,32,20400,-71
2020-10-12 18:52:28,5.15,5.15,5.15,100.00,900667,32,20312,-71
2020-10-12 18:53:19,5.14,5.14,5.14,100.00,904664,32,19973,-71
2020-10-12 18:54:10,5.13,5.13,5.13,100.00,901040,32,19966,-71
2020-10-12 18:55:00,5.13,5.13,5.13,100.00,901627,33,19961,-71
2020-10-12 18:55:51,5.15,5.15,5.15,100.00,899570,33,19956,-71
2020-10-12 18:56:41,5.14,5.14,5.14,100.00,902699,32,19962,-71
2020-10-12 18:57:32,5.17,5.17,5.17,100.00,899443,33,20334,-71
2020-10-12 18:58:22,5.12,5.12,5.12,100.00,898440,33,19960,-71
2020-10-12 18:59:13,5.12,5.12,5.12,100.00,894289,33,19983,-71
2020-10-12 19:00:03,5.14,5.14,5.14,100.00,897493,33,19940,-71
2020-10-12 19:00:54,5.15,5.15,5.15,100.00,897668,33,19965,-71
2020-10-12 19:01:44,5.14,5.14,5.14,100.00,896478,33,20363,-71
2020-10-12 19:02:35,5.15,5.15,5.15,100.00,900787,32,19936,-71
2020-10-12 19:03:25,5.15,5.15,5.15,100.00,903823,32,19991,-71
2020-10-12 19:04:16,5.11,5.11,5.11,100.00,907791,32,19942,-71
2020-10-12 19:05:09,5.15,5.15,5.15,100.00,904920,32,19995,-71
2020-10-12 19:05:59,5.11,5.11,5.11,100.00,906255,32,19939,-71
2020-10-12 19:06:49,5.11,5.11,5.11,100.00,902237,32,19970,-71
2020-10-12 19:07:40,5.10,5.10,5.10,100.00,896959,33,20309,-70
2020-10-12 19:08:31,5.13,5.13,5.13,100.00,901307,32,19951,-71
2020-10-12 19:09:21,5.11,5.11,5.11,100.00,903455,32,19995,-70
2020-10-12 19:10:12,5.13,5.13,5.13,100.00,906466,32,19998,-71
2020-10-12 19:11:02,5.14,5.14,5.14,100.00,905311,32,19939,-71
2020-10-12 19:11:53,5.10,5.10,5.10,100.00,903442,32,20330,-71
2020-10-12 19:12:44,5.05,5.05,5.05,100.00,906567,32,20006,-71
2020-10-12 19:13:34,5.08,5.08,5.08,100.00,908600,32,19935,-71
2020-10-12 19:14:25,5.08,5.08,5.08,100.00,908384,32,19985,-71
2020-10-12 19:15:15,5.10,5.10,5.10,100.00,908416,32,20317,-71
2020-10-12 19:16:06,5.09,5.09,5.09,100.00,905386,32,19947,-70
2020-10-12 19:16:57,5.06,5.06,5.06,100.00,905453,32,19959,-71
2020-10-12 19:17:49,5.10,5.10,5.10,100.00,903102,32,19939,-71
2020-10-12 19:18:40,5.06,5.06,5.06,100.00,900329,32,19955,-71
2020-10-12 19:19:32,5.05,5.05,5.05,100.00,903391,32,20294,-71
2020-10-12 19:20:23,5.05,5.05,5.05,100.00,904270,32,19985,-71
2020-10-12 19:21:14,5.00,5.00,5.00,100.00,902023,33,19977,-71
2020-10-12 19:22:05,5.03,5.03,5.03,100.00,899192,33,20321,-72
2020-10-12 19:22:55,5.04,5.04,5.04,100.00,901376,32,19956,-71
2020-10-12 19:23:46,5.01,5.01,5.01,100.00,905618,32,19966,-71
2020-10-12 19:24:37,4.96,4.96,4.96,100.00,904494,32,19991,-72
2020-10-12 19:25:28,4.96,4.96,4.96,100.00,908410,32,20292,-70
2020-10-12 19:26:18,5.01,5.01,5.01,100.00,908671,32,19981,-71
2020-10-12 19:27:09,5.05,5.05,5.05,100.00,905235,32,20003,-72
2020-10-12 19:28:00,5.03,5.03,5.03,100.00,905530,32,20039,-71
2020-10-12 19:28:50,5.03,5.03,5.03,100.00,903308,32,19939,-71
2020-10-12 19:29:41,5.06,5.06,5.06,100.00,906472,32,19955,-71
2020-10-12 19:30:31,5.03,5.03,5.03,100.00,908528,32,19954,-72
2020-10-12 19:31:22,5.02,5.02,5.02,100.00,904873,32,20028,-70
2020-10-12 19:32:14,5.04,5.04,5.04,100.00,898739,33,20328,-71
2020-10-12 19:33:05,5.03,5.03,5.03,100.00,898360,33,20367,-71
2020-10-12 19:33:55,5.03,5.03,5.03,100.00,904810,32,19950,-71
2020-10-12 19:34:46,5.03,5.03,5.03,100.00,905549,32,19935,-71
2020-10-12 19:35:36,5.01,5.01,5.01,100.00,903251,32,19964,-71
2020-10-12 19:36:28,4.96,4.96,4.96,100.00,903282,32,20317,-71
2020-10-12 19:37:18,4.95,4.95,4.95,100.00,900194,32,19960,-71
2020-10-12 19:38:09,4.97,4.97,4.97,100.00,903419,32,20593,-71
2020-10-12 19:38:59,4.94,4.94,4.94,100.00,906784,32,19947,-72
2020-10-12 19:39:50,4.89,4.89,4.89,100.00,905192,32,20360,-71
2020-10-12 19:40:40,4.93,4.93,4.93,100.00,899226,33,19990,-71
2020-10-12 19:41:41,4.91,4.91,4.91,100.00,901297,32,20400,-71
2020-10-12 19:42:31,4.90,4.90,4.90,100.00,904592,32,19962,-71
2020-10-12 19:43:22,4.87,4.87,4.87,100.00,904416,32,19951,-71
2020-10-12 19:44:13,4.89,4.89,4.89,100.00,899248,33,19958,-72
2020-10-12 19:45:03,4.87,4.87,4.87,100.00,900302,32,20411,-71
2020-10-12 19:45:54,4.88,4.88,4.88,100.00,901477,32,19962,-71
2020-10-12 19:46:44,4.87,4.87,4.87,100.00,906433,32,19935,-71
2020-10-12 19:47:35,4.84,4.84,4.84,100.00,906316,32,20421,-70
2020-10-12 19:48:26,4.85,4.85,4.85,100.00,905153,32,19943,-72
2020-10-12 19:49:17,4.80,4.80,4.80,100.00,901746,33,19964,-71
2020-10-12 19:50:07,4.77,4.77,4.77,100.00,895743,33,19940,-71
2020-10-12 19:50:58,4.76,4.76,4.76,100.00,897364,33,19987,-71
2020-10-12 19:51:49,4.72,4.72,4.72,100.00,901347,32,19940,-71
2020-10-12 19:52:39,4.70,4.70,4.70,100.00,905423,32,19935,-71
2020-10-12 19:53:30,4.72,4.72,4.72,100.00,902281,32,19954,-71
2020-10-12 19:54:21,4.71,4.71,4.71,100.00,902132,32,19958,-71
2020-10-12 19:55:11,4.76,4.76,4.76,100.00,901143,32,20015,-70
2020-10-12 19:56:07,4.81,4.81,4.81,100.00,902135,32,19936,-71
2020-10-12 19:57:00,4.77,4.77,4.77,100.00,900704,32,19936,-70
2020-10-12 19:57:50,4.71,4.71,4.71,100.00,901037,32,19952,-71
2020-10-12 19:58:41,4.72,4.72,4.72,100.00,899111,33,19952,-71
2020-10-12 19:59:31,4.73,4.73,4.73,100.00,899072,33,19978,-71
2020-10-12 20:00:22,4.76,4.76,4.76,100.00,901305,32,19975,-72
2020-10-12 20:01:13,4.79,4.79,4.79,100.00,902238,32,19943,-71
2020-10-12 20:02:03,4.82,4.82,4.82,100.00,898845,33,20005,-71
2020-10-12 20:02:54,4.83,4.83,4.83,100.00,895169,33,20358,-72
2020-10-12 20:03:44,4.82,4.82,4.82,100.00,899997,32,19994,-71
2020-10-12 20:04:35,4.79,4.79,4.79,100.00,901384,32,19944,-71
2020-10-12 20:05:26,4.82,4.82,4.82,100.00,901929,33,19998,-71
2020-10-12 20:06:16,4.82,4.82,4.82,100.00,896672,33,19960,-71
2020-10-12 20:07:07,4.80,4.80,4.80,100.00,899019,33,19940,-71
2020-10-12 20:07:57,4.79,4.79,4.79,100.00,900842,32,19986,-71
2020-10-12 20:08:48,4.84,4.84,4.84,100.00,905784,32,20261,-71
2020-10-12 20:09:39,4.84,4.84,4.84,100.00,905190,32,19944,-71
2020-10-12 20:10:30,4.83,4.83,4.83,100.00,905159,32,20274,-71
2020-10-12 20:11:21,4.84,4.84,4.84,100.00,905407,32,19935,-71
2020-10-12 20:12:11,4.87,4.87,4.87,100.00,905560,32,19935,-71
2020-10-12 20:13:02,4.90,4.90,4.90,100.00,905139,32,19951,-71
2020-10-12 20:14:02,4.93,4.93,4.93,100.00,901918,32,20354,-71
2020-10-12 20:14:52,4.92,4.92,4.92,100.00,902028,32,19940,-71
2020-10-12 20:15:43,4.87,4.87,4.87,100.00,899856,32,20015,-71
2020-10-12 20:16:33,4.92,4.92,4.92,100.00,899073,33,19947,-70
2020-10-12 20:17:24,4.88,4.88,4.88,100.00,897706,33,20300,-71
2020-10-12 20:18:15,4.86,4.86,4.86,100.00,901819,32,19948,-71
2020-10-12 20:19:05,4.91,4.91,4.91,100.00,900127,32,19935,-71
2020-10-12 20:19:56,4.88,4.88,4.88,100.00,899870,32,20282,-71
2020-10-12 20:20:46,4.88,4.88,4.88,100.00,896723,33,19956,-71
2020-10-12 20:21:37,4.88,4.88,4.88,100.00,896784,33,19962,-71
2020-10-12 20:22:27,4.88,4.88,4.88,100.00,896923,33,20035,-70
2020-10-12 20:23:18,4.91,4.91,4.91,100.00,899800,33,19955,-70
2020-10-12 20:24:09,4.92,4.92,4.92,100.00,899913,32,19991,-71
2020-10-12 20:24:59,4.93,4.93,4.93,100.00,895770,33,20007,-71
2020-10-12 20:25:50,4.91,4.91,4.91,100.00,897906,32,19966,-71
2020-10-12 20:26:40,4.90,4.90,4.90,100.00,896864,33,19950,-71
2020-10-12 20:27:31,4.93,4.93,4.93,100.00,893784,33,19986,-71
2020-10-12 20:28:21,4.95,4.95,4.95,100.00,898098,32,19944,-71
2020-10-12 20:29:12,4.92,4.92,4.92,100.00,898039,32,19940,-71
2020-10-12 20:30:04,4.91,4.91,4.91,100.00,901842,32,19954,-71
2020-10-12 20:30:55,4.93,4.93,4.93,100.00,899709,33,19962,-71
2020-10-12 20:31:45,4.96,4.96,4.96,100.00,898825,33,20319,-71
2020-10-12 20:32:36,4.92,4.92,4.92,100.00,900909,32,19940,-71
2020-10-12 20:33:26,4.88,4.88,4.88,100.00,901939,32,19940,-71
2020-10-12 20:34:17,4.88,4.88,4.88,100.00,900109,32,19971,-71
2020-10-12 20:35:07,4.83,4.83,4.83,100.00,896970,33,20371,-71
2020-10-12 20:35:58,4.82,4.82,4.82,100.00,896982,33,19944,-71
2020-10-12 20:36:49,4.80,4.80,4.80,100.00,894953,33,20362,-71
2020-10-12 20:37:39,4.81,4.81,4.81,100.00,899546,33,19959,-71
2020-10-12 20:38:30,4.82,4.82,4.82,100.00,899975,32,19936,-71
2020-10-12 20:39:20,4.81,4.81,4.81,100.00,900049,32,19947,-71
2020-10-12 20:40:12,4.85,4.85,4.85,100.00,899534,33,19952,-71
2020-10-12 20:41:03,4.83,4.83,4.83,100.00,900009,32,19970,-71
2020-10-12 20:41:54,4.80,4.80,4.80,100.00,903083,32,19974,-71
2020-10-12 20:42:44,4.79,4.79,4.79,100.00,906319,32,19953,-71
2020-10-12 20:43:35,4.83,4.83,4.83,100.00,908348,32,19935,-70
2020-10-12 20:44:26,4.86,4.86,4.86,100.00,901992,32,19950,-71
2020-10-12 20:45:17,4.84,4.84,4.84,100.00,895807,33,19952,-71
2020-10-12 20:46:07,4.83,4.83,4.83,100.00,892069,33,19949,-71
2020-10-12 20:47:05,4.76,4.76,4.76,100.00,894911,33,19944,-71
2020-10-12 20:47:56,4.78,4.78,4.78,100.00,899380,32,20286,-71
2020-10-12 20:48:46,4.82,4.82,4.82,100.00,903345,32,19996,-71
2020-10-12 20:49:37,4.83,4.83,4.83,100.00,906118,32,20301,-71
2020-10-12 20:50:27,4.85,4.85,4.85,100.00,909151,32,19947,-71
2020-10-12 20:51:18,4.85,4.85,4.85,100.00,911393,32,19935,-71
2020-10-12 20:52:09,4.85,4.85,4.85,100.00,904992,32,20003,-71
2020-10-12 20:52:59,4.82,4.82,4.82,100.00,905041,32,19944,-71
2020-10-12 20:53:50,4.86,4.86,4.86,100.00,905815,32,19951,-71
2020-10-12 20:54:41,4.85,4.85,4.85,100.00,905082,32,19948,-72
2020-10-12 20:55:31,4.82,4.82,4.82,100.00,902975,32,20026,-71
2020-10-12 20:56:22,4.87,4.87,4.87,100.00,902630,32,19991,-71
2020-10-12 20:57:13,4.85,4.85,4.85,100.00,903013,32,19970,-71
2020-10-12 20:58:04,4.85,4.85,4.85,100.00,906264,32,19939,-71
2020-10-12 20:58:55,4.83,4.83,4.83,100.00,906296,32,20299,-71
2020-10-12 20:59:45,4.82,4.82,4.82,100.00,908278,32,19981,-71
2020-10-12 21:00:43,4.83,4.83,4.83,100.00,903947,32,19970,-71
2020-10-12 21:01:34,4.86,4.86,4.86,100.00,899407,32,19959,-71
2020-10-12 21:02:25,4.84,4.84,4.84,100.00,903837,32,20361,-71
2020-10-12 21:03:23,4.84,4.84,4.84,100.00,904452,32,20172,-71
2020-10-12 21:04:13,4.86,4.86,4.86,100.00,908193,32,19946,-71
2020-10-12 21:05:04,4.85,4.85,4.85,100.00,906878,32,19944,-71
2020-10-12 21:05:54,4.79,4.79,4.79,100.00,908346,32,19964,-71
2020-10-12 21:06:45,4.78,4.78,4.78,100.00,906361,32,19950,-71
2020-10-12 21:07:35,4.78,4.78,4.78,100.00,905006,32,19994,-71
2020-10-12 21:08:26,4.82,4.82,4.82,100.00,903090,32,19957,-72
2020-10-12 21:09:17,4.85,4.85,4.85,100.00,906426,32,19985,-71
2020-10-12 21:10:07,4.86,4.86,4.86,100.00,908676,32,19964,-71
2020-10-12 21:11:12,4.84,4.84,4.84,100.00,908294,32,19966,-71
2020-10-12 21:12:03,4.81,4.81,4.81,100.00,905022,32,19994,-71
2020-10-12 21:12:53,4.80,4.80,4.80,100.00,901560,33,19983,-71
2020-10-12 21:13:44,4.79,4.79,4.79,100.00,900641,32,19944,-71
2020-10-12 21:14:34,4.80,4.80,4.80,100.00,905181,32,19951,-71
2020-10-12 21:15:25,4.81,4.81,4.81,100.00,900011,32,19975,-71
2020-10-12 21:16:16,4.78,4.78,4.78,100.00,899936,32,19952,-71
2020-10-12 21:17:06,4.76,4.76,4.76,100.00,902878,32,20034,-71
2020-10-12 21:17:57,4.76,4.76,4.76,100.00,903048,32,19990,-71
2020-10-12 21:18:47,4.78,4.78,4.78,100.00,902708,32,19989,-71
2020-10-12 21:19:38,4.77,4.77,4.77,100.00,906094,32,19947,-71
2020-10-12 21:20:29,4.78,4.78,4.78,100.00,902845,32,19994,-71
2020-10-12 21:21:20,4.79,4.79,4.79,100.00,904821,32,19976,-71
2020-10-12 21:22:10,4.73,4.73,4.73,100.00,901504,33,19978,-70
2020-10-12 21:23:01,4.76,4.76,4.76,100.00,899769,32,19952,-71
2020-10-12 21:23:52,4.80,4.80,4.80,100.00,900689,32,19951,-71
2020-10-12 21:24:42,4.84,4.84,4.84,100.00,906901,32,19997,-71
2020-10-12 21:25:33,4.83,4.83,4.83,100.00,903812,32,19955,-70
2020-10-12 21:26:23,4.84,4.84,4.84,100.00,906196,32,19967,-71
2020-10-12 21:27:14,4.81,4.81,4.81,100.00,901717,32,19952,-70
2020-10-12 21:28:05,4.78,4.78,4.78,100.00,905846,32,19982,-71
2020-10-12 21:28:55,4.84,4.84,4.84,100.00,901577,32,19951,-71
2020-10-12 21:29:46,4.87,4.87,4.87,100.00,902725,32,19986,-71
2020-10-12 21:30:36,4.85,4.85,4.85,100.00,904620,32,20027,-71
2020-10-12 21:31:27,4.84,4.84,4.84,100.00,903877,32,20423,-71
2020-10-12 21:32:17,4.86,4.86,4.86,100.00,902984,32,20375,-70
2020-10-12 21:33:09,4.91,4.91,4.91,100.00,898916,32,19950,-71
2020-10-12 21:34:00,4.90,4.90,4.90,100.00,897657,33,19948,-71
2020-10-12 21:34:50,4.87,4.87,4.87,100.00,902270,32,19944,-71
2020-10-12 21:35:41,4.86,4.86,4.86,100.00,899617,33,19952,-70
2020-10-12 21:36:32,4.81,4.81,4.81,100.00,895660,33,19951,-71
2020-10-12 21:37:22,4.81,4.81,4.81,100.00,901076,32,19945,-71
2020-10-12 21:38:20,4.81,4.81,4.81,100.00,899715,32,19951,-71
2020-10-12 21:39:11,4.83,4.83,4.83,100.00,903696,32,20370,-71
2020-10-12 21:40:01,4.84,4.84,4.84,100.00,906566,32,19950,-71
2020-10-12 21:40:52,4.89,4.89,4.89,100.00,905997,32,20313,-71
2020-10-12 21:41:52,4.93,4.93,4.93,100.00,904721,32,19995,-71
2020-10-12 21:42:42,4.94,4.94,4.94,100.00,901811,32,19939,-70
2020-10-12 21:43:33,4.96,4.96,4.96,100.00,897627,33,20288,-71
2020-10-12 21:44:24,4.97,4.97,4.97,100.00,901148,32,20353,-71
2020-10-12 21:45:14,4.96,4.96,4.96,100.00,904077,32,20015,-71
2020-10-12 21:46:05,4.93,4.93,4.93,100.00,908099,32,20362,-71
2020-10-12 21:46:57,4.94,4.94,4.94,100.00,908225,32,19950,-71
2020-10-12 21:47:47,4.97,4.97,4.97,100.00,908317,32,19965,-70
2020-10-12 21:48:38,4.98,4.98,4.98,100.00,907825,32,19990,-71
2020-10-12 21:49:28,4.88,4.88,4.88,100.00,904412,32,19961,-71
2020-10-12 21:50:19,4.89,4.89,4.89,100.00,903054,32,19960,-71
2020-10-12 21:51:09,4.88,4.88,4.88,100.00,906099,32,19954,-71
2020-10-12 21:52:00,4.89,4.89,4.89,100.00,902411,32,19956,-71
2020-10-12 21:52:51,4.86,4.86,4.86,100.00,898824,33,19940,-71
2020-10-12 21:53:42,4.85,4.85,4.85,100.00,899353,33,19943,-71
2020-10-12 21:54:33,4.87,4.87,4.87,100.00,903123,32,19977,-71
2020-10-12 21:55:25,4.82,4.82,4.82,100.00,904133,32,19954,-71
2020-10-12 21:56:15,4.83,4.83,4.83,100.00,904526,32,19975,-71
2020-10-12 21:57:06,4.84,4.84,4.84,100.00,899853,32,19975,-70
2020-10-12 21:57:56,4.81,4.81,4.81,100.00,902943,32,19950,-71
2020-10-12 21:58:47,4.79,4.79,4.79,100.00,903702,32,20326,-71
2020-10-12 21:59:38,4.82,4.82,4.82,100.00,903546,32,19962,-70
2020-10-12 22:00:29,4.78,4.78,4.78,100.00,904046,32,19939,-71
2020-10-12 22:01:30,4.75,4.75,4.75,100.00,902785,32,20374,-71
2020-10-12 22:02:21,4.79,4.79,4.79,100.00,898749,33,19939,-70
2020-10-12 22:03:12,4.84,4.84,4.84,100.00,904046,32,19943,-70
2020-10-12 22:04:03,4.87,4.87,4.87,100.00,902766,32,19940,-71
2020-10-12 22:04:53,4.88,4.88,4.88,100.00,901930,32,19940,-70
2020-10-12 22:05:44,4.84,4.84,4.84,100.00,899766,32,20019,-71
2020-10-12 22:06:35,4.84,4.84,4.84,100.00,902764,32,19954,-71
2020-10-12 22:07:26,4.84,4.84,4.84,100.00,905910,32,19940,-71
2020-10-12 22:08:16,4.81,4.81,4.81,100.00,905582,32,19965,-71
2020-10-12 22:09:11,4.80,4.80,4.80,100.00,901843,32,19959,-71
2020-10-12 22:10:03,4.81,4.81,4.81,100.00,896961,33,20299,-72
2020-10-12 22:10:53,4.75,4.75,4.75,100.00,898976,32,20052,-71
2020-10-12 22:11:44,4.81,4.81,4.81,100.00,900996,32,20013,-71
2020-10-12 22:12:38,4.74,4.74,4.74,100.00,898788,33,19978,-70
2020-10-12 22:13:28,4.72,4.72,4.72,100.00,902807,32,20288,-71
2020-10-12 22:14:19,4.69,4.69,4.69,100.00,904379,32,20411,-71
2020-10-12 22:15:10,4.66,4.66,4.66,100.00,908061,32,20003,-71
2020-10-12 22:16:01,4.65,4.65,4.65,100.00,906065,32,19943,-71
2020-10-12 22:16:51,4.71,4.71,4.71,100.00,904794,32,20022,-71
2020-10-12 22:17:42,4.74,4.74,4.74,100.00,905791,32,19982,-71
2020-10-12 22:18:34,4.76,4.76,4.76,100.00,908010,32,20369,-72
2020-10-12 22:19:24,4.73,4.73,4.73,100.00,903631,32,19981,-70
2020-10-12 22:20:15,4.66,4.66,4.66,100.00,904769,32,19962,-70
2020-10-12 22:21:06,4.64,4.64,4.64,100.00,904073,32,19986,-71
2020-10-12 22:21:57,4.67,4.67,4.67,100.00,901464,33,19963,-70
2020-10-12 22:22:47,4.69,4.69,4.69,100.00,899838,33,19943,-71
2020-10-12 22:23:41,4.74,4.74,4.74,100.00,899644,32,19951,-71
2020-10-12 22:24:31,4.74,4.74,4.74,100.00,901541,32,19944,-71
2020-10-12 22:25:22,4.69,4.69,4.69,100.00,903049,32,19991,-71
2020-10-12 22:26:13,4.69,4.69,4.69,100.00,898614,33,19944,-71
2020-10-12 22:27:04,4.64,4.64,4.64,100.00,899999,33,19968,-72
2020-10-12 22:27:54,4.65,4.65,4.65,100.00,903852,32,20113,-71
2020-10-12 22:28:45,4.68,4.68,4.68,100.00,901809,33,19939,-72
2020-10-12 22:29:35,4.67,4.67,4.67,100.00,902916,32,19948,-71
2020-10-12 22:30:26,4.66,4.66,4.66,100.00,902404,32,19935,-70
2020-10-12 22:31:17,4.68,4.68,4.68,100.00,903002,32,19958,-71
2020-10-12 22:32:08,4.68,4.68,4.68,100.00,899645,33,20302,-71
2020-10-12 22:32:58,4.68,4.68,4.68,100.00,899375,33,19983,-71
2020-10-12 22:33:49,4.72,4.72,4.72,100.00,900828,32,19939,-70
2020-10-12 22:34:40,4.71,4.71,4.71,100.00,905681,32,19993,-72
2020-10-12 22:35:31,4.72,4.72,4.72,100.00,901688,33,19943,-71
2020-10-12 22:36:27,4.71,4.71,4.71,100.00,896853,33,19996,-71
2020-10-12 22:37:18,4.69,4.69,4.69,100.00,895752,33,19951,-70
2020-10-12 22:38:08,4.68,4.68,4.68,100.00,895650,33,20010,-70
2020-10-12 22:38:59,4.63,4.63,4.63,100.00,897563,33,19951,-71
2020-10-12 22:39:50,4.64,4.64,4.64,100.00,902437,32,19953,-71
2020-10-12 22:40:40,4.65,4.65,4.65,100.00,906003,32,19990,-71
2020-10-12 22:41:34,4.64,4.64,4.64,100.00,903232,32,19940,-71
2020-10-12 22:42:24,4.67,4.67,4.67,100.00,902371,32,19952,-71
2020-10-12 22:43:15,4.66,4.66,4.66,100.00,903796,32,19962,-71
2020-10-12 22:44:06,4.64,4.64,4.64,100.00,904412,32,20282,-71
2020-10-12 22:44:56,4.56,4.56,4.56,100.00,905432,32,19943,-70
2020-10-12 22:45:47,4.57,4.57,4.57,100.00,906447,32,19947,-71
2020-10-12 22:46:37,4.51,4.51,4.51,100.00,902280,32,20259,-72
2020-10-12 22:47:28,4.58,4.58,4.58,100.00,903141,32,19970,-70
2020-10-12 22:48:19,4.54,4.54,4.54,100.00,899940,32,19951,-72
2020-10-12 22:49:10,4.51,4.51,4.51,100.00,899892,33,20332,-71
2020-10-12 22:50:01,4.55,4.55,4.55,100.00,903191,32,19940,-71
2020-10-12 22:50:52,4.51,4.51,4.51,100.00,902316,32,20341,-71
2020-10-12 22:51:43,4.49,4.49,4.49,100.00,903177,32,19967,-71
2020-10-12 22:52:33,4.53,4.53,4.53,100.00,902146,32,19940,-71
2020-10-12 22:53:24,4.53,4.53,4.53,100.00,902915,32,19939,-71
2020-10-12 22:54:14,4.52,4.52,4.52,100.00,904307,32,20266,-71
2020-10-12 22:55:05,4.56,4.56,4.56,100.00,902093,32,19959,-71
2020-10-12 22:55:55,4.55,4.55,4.55,100.00,902724,32,19943,-71
2020-10-12 22:56:46,4.57,4.57,4.57,100.00,900109,32,19967,-71
2020-10-12 22:57:36,4.52,4.52,4.52,100.00,899932,32,19950,-70
2020-10-12 22:58:27,4.52,4.52,4.52,100.00,899125,33,20011,-71
2020-10-12 22:59:17,4.56,4.56,4.56,100.00,900084,32,19963,-71
2020-10-12 23:00:28,4.53,4.53,4.53,100.00,904172,32,20042,-71
2020-10-12 23:01:19,4.53,4.53,4.53,100.00,907931,32,20333,-70
2020-10-12 23:02:10,4.53,4.53,4.53,100.00,902043,32,19943,-71
2020-10-12 23:03:00,4.55,4.55,4.55,100.00,903336,32,19944,-71
2020-10-12 23:04:01,4.51,4.51,4.51,100.00,903076,32,19954,-70
2020-10-12 23:04:51,4.53,4.53,4.53,100.00,904127,32,19939,-71
2020-10-12 23:05:42,4.51,4.51,4.51,100.00,907189,32,20011,-71
2020-10-12 23:06:33,4.51,4.51,4.51,100.00,903228,32,20354,-70
2020-10-12 23:07:23,4.48,4.48,4.48,100.00,899110,33,19978,-71
2020-10-12 23:08:14,4.45,4.45,4.45,100.00,901418,32,19947,-71
2020-10-12 23:09:14,4.49,4.49,4.49,100.00,902748,32,19966,-71
2020-10-12 23:10:05,4.49,4.49,4.49,100.00,904144,32,19999,-71
2020-10-12 23:10:56,4.46,4.46,4.46,100.00,902040,32,19982,-70
2020-10-12 23:11:46,4.49,4.49,4.49,100.00,900160,32,19991,-71
2020-10-12 23:12:37,4.52,4.52,4.52,100.00,900862,32,20327,-71
2020-10-12 23:13:27,4.50,4.50,4.50,100.00,902667,32,20011,-70
2020-10-12 23:14:18,4.49,4.49,4.49,100.00,905242,32,20379,-71
2020-10-12 23:15:09,4.47,4.47,4.47,100.00,903206,32,20366,-72
2020-10-12 23:16:00,4.49,4.49,4.49,100.00,903701,32,19962,-71
2020-10-12 23:16:50,4.50,4.50,4.50,100.00,903217,32,20317,-71
2020-10-12 23:17:41,4.44,4.44,4.44,100.00,901103,32,19975,-70
2020-10-12 23:18:31,4.45,4.45,4.45,100.00,901974,32,19939,-71
2020-10-12 23:19:22,4.46,4.46,4.46,100.00,904485,32,19947,-71
2020-10-12 23:20:13,4.46,4.46,4.46,100.00,908343,32,19945,-71
2020-10-12 23:21:03,4.42,4.42,4.42,100.00,903169,32,19979,-71
2020-10-12 23:21:54,4.44,4.44,4.44,100.00,898381,32,19955,-70
2020-10-12 23:22:44,4.43,4.43,4.43,100.00,898099,32,20237,-71
2020-10-12 23:23:35,4.42,4.42,4.42,100.00,903177,32,19944,-71
2020-10-12 23:24:25,4.40,4.40,4.40,100.00,903126,32,19950,-70
2020-10-12 23:25:16,4.40,4.40,4.40,100.00,903198,32,19983,-71
2020-10-12 23:26:07,4.44,4.44,4.44,100.00,899610,33,19978,-71
2020-10-12 23:26:58,4.40,4.40,4.40,100.00,896990,33,19948,-71
2020-10-12 23:27:49,4.40,4.40,4.40,100.00,899523,33,19978,-70
2020-10-12 23:28:39,4.41,4.41,4.41,100.00,902052,32,19940,-71
2020-10-12 23:29:31,4.47,4.47,4.47,100.00,900973,32,19999,-71
2020-10-12 23:30:22,4.49,4.49,4.49,100.00,900032,32,19941,-71
2020-10-12 23:31:13,4.43,4.43,4.43,100.00,900012,32,19982,-71
2020-10-12 23:32:04,4.43,4.43,4.43,100.00,897093,33,19979,-71
2020-10-12 23:32:54,4.41,4.41,4.41,100.00,898155,32,19948,-71
2020-10-12 23:33:45,4.45,4.45,4.45,100.00,897585,33,19954,-70
2020-10-12 23:34:35,4.41,4.41,4.41,100.00,896983,33,19945,-71
2020-10-12 23:35:26,4.40,4.40,4.40,100.00,896887,33,19959,-70
2020-10-12 23:36:16,4.42,4.42,4.42,100.00,900220,32,19991,-71
2020-10-12 23:37:07,4.44,4.44,4.44,100.00,904146,32,19940,-71
2020-10-12 23:37:57,4.45,4.45,4.45,100.00,903046,32,19962,-70
2020-10-12 23:38:49,4.48,4.48,4.48,100.00,898488,33,20008,-71
2020-10-12 23:39:39,4.42,4.42,4.42,100.00,899950,32,20004,-71
2020-10-12 23:40:30,4.41,4.41,4.41,100.00,901149,32,20365,-71
2020-10-12 23:41:20,4.38,4.38,4.38,100.00,902237,32,19936,-71
2020-10-12 23:42:11,4.37,4.37,4.37,100.00,900515,32,19956,-71
2020-10-12 23:43:02,4.39,4.39,4.39,100.00,905060,32,19953,-70
2020-10-12 23:43:52,4.40,4.40,4.40,100.00,905180,32,20345,-71
2020-10-12 23:44:43,4.45,4.45,4.45,100.00,900752,32,19974,-71
2020-10-12 23:45:33,4.48,4.48,4.48,100.00,902069,32,20368,-71
2020-10-12 23:46:24,4.46,4.46,4.46,100.00,901036,32,19940,-72
2020-10-12 23:47:14,4.45,4.45,4.45,100.00,898980,32,19996,-71
2020-10-12 23:48:05,4.45,4.45,4.45,100.00,901179,32,20009,-71
2020-10-12 23:48:55,4.51,4.51,4.51,100.00,901202,32,20343,-71
2020-10-12 23:49:46,4.50,4.50,4.50,100.00,901928,32,19963,-71
2020-10-12 23:50:36,4.53,4.53,4.53,100.00,902829,32,19994,-71
2020-10-12 23:51:27,4.57,4.57,4.57,100.00,902928,32,19987,-71
2020-10-12 23:52:18,4.55,4.55,4.55,100.00,898419,33,19975,-71
2020-10-12 23:53:13,4.57,4.57,4.57,100.00,900972,32,19964,-71
2020-10-12 23:54:04,4.51,4.51,4.51,100.00,903507,32,19951,-71
2020-10-12 23:54:55,4.51,4.51,4.51,100.00,906551,32,19951,-70
2020-10-12 23:55:46,4.54,4.54,4.54,100.00,901972,32,20377,-71
2020-10-12 23:56:38,4.52,4.52,4.52,100.00,903251,32,19936,-71
2020-10-12 23:57:28,4.52,4.52,4.52,100.00,904064,32,20282,-70
2020-10-12 23:58:19,4.46,4.46,4.46,100.00,902011,32,20321,-71
2020-10-12 23:59:09,4.47,4.47,4.47,100.00,902700,32,19995,-71