2020-10-12 00:00:50,4.12,4.12,4.12,100.00,908745,32,19949,-73
2020-10-12 00:01:30,4.10,4.10,4.10,100.00,904797,32,19939,-73
2020-10-12 00:02:02,4.08,4.08,4.08,100.00,901354,33,19936,-73
2020-10-12 00:02:45,4.08,4.08,4.08,100.00,901525,33,19987,-73
2020-10-12 00:03:23,4.04,4.04,4.04,100.00,904607,32,19951,-73
2020-10-12 00:04:03,4.04,4.04,4.04,100.00,900687,33,20329,-73
2020-10-12 00:04:54,4.03,4.03,4.03,100.00,895282,33,20322,-73
2020-10-12 00:05:47,4.01,4.01,4.01,100.00,895222,33,19990,-73
2020-10-12 00:06:27,3.99,3.99,3.99,100.00,902461,32,19937,-73
2020-10-12 00:07:07,3.99,3.99,3.99,100.00,901591,32,19970,-73
2020-10-12 00:07:48,3.98,3.98,3.98,100.00,895252,33,19940,-73
2020-10-12 00:08:28,3.98,3.98,3.98,100.00,895355,33,19936,-73
2020-10-12 00:09:12,3.99,3.99,3.99,100.00,898435,33,19987,-73
2020-10-12 00:09:55,3.97,3.97,3.97,100.00,901490,33,19940,-73
2020-10-12 00:10:36,3.97,3.97,3.97,100.00,901326,33,20270,-73
2020-10-12 00:11:16,3.97,3.97,3.97,100.00,901399,33,19939,-73
2020-10-12 00:12:08,3.96,3.96,3.96,100.00,892097,33,19952,-73
2020-10-12 00:12:48,3.93,3.93,3.93,100.00,896151,33,19941,-73
2020-10-12 00:13:28,3.93,3.93,3.93,100.00,898883,32,19990,-73
2020-10-12 00:14:09,3.91,3.91,3.91,100.00,898920,33,20404,-73
2020-10-12 00:14:51,3.89,3.89,3.89,100.00,898906,33,19964,-73
2020-10-12 00:15:31,3.89,3.89,3.89,100.00,898837,33,19940,-73
2020-10-12 00:16:06,3.89,3.89,3.89,100.00,898894,33,19990,-73
2020-10-12 00:17:10,3.89,3.89,3.89,100.00,901892,32,20370,-72
2020-10-12 00:17:50,3.92,3.92,3.92,100.00,902880,32,20427,-73
2020-10-12 00:18:32,3.88,3.88,3.88,100.00,898197,33,19944,-73
2020-10-12 00:19:14,3.84,3.84,3.84,100.00,902010,32,19979,-73
2020-10-12 00:19:54,3.83,3.83,3.83,100.00,901887,32,19947,-73
2020-10-12 00:20:34,3.81,3.81,3.81,100.00,902200,32,19959,-72
2020-10-12 00:21:05,3.82,3.82,3.82,100.00,898849,33,20282,-73
2020-10-12 00:21:55,3.81,3.81,3.81,100.00,895693,33,19960,-73
2020-10-12 00:22:46,3.79,3.79,3.79,100.00,898768,33,19944,-73
2020-10-12 00:23:37,3.81,3.81,3.81,100.00,903835,32,20013,-73
2020-10-12 00:24:28,3.79,3.79,3.79,100.00,905075,32,19940,-73
2020-10-12 00:25:19,3.74,3.74,3.74,100.00,906367,32,19950,-73
2020-10-12 00:26:10,3.72,3.72,3.72,100.00,902796,32,19951,-73
2020-10-12 00:27:00,3.70,3.70,3.70,100.00,902043,32,20023,-73
2020-10-12 00:27:51,3.69,3.69,3.69,100.00,903976,32,19978,-73
2020-10-12 00:28:49,3.68,3.68,3.68,100.00,901946,32,19967,-73
2020-10-12 00:29:40,3.66,3.66,3.66,100.00,900152,33,20413,-73
2020-10-12 00:30:37,3.69,3.69,3.69,100.00,899615,32,19944,-73
2020-10-12 00:31:08,3.67,3.67,3.67,100.00,897186,33,20331,-73
2020-10-12 00:31:59,3.64,3.64,3.64,100.00,899117,33,19946,-73
2020-10-12 00:32:49,3.64,3.64,3.64,100.00,898432,33,19986,-73
2020-10-12 00:33:40,3.63,3.63,3.63,100.00,899789,33,19967,-73
2020-10-12 00:34:30,3.62,3.62,3.62,100.00,900753,32,19954,-73
2020-10-12 00:35:21,3.59,3.59,3.59,100.00,901815,32,19955,-73
2020-10-12 00:36:12,3.55,3.55,3.55,100.00,903000,32,19939,-73
2020-10-12 00:37:03,3.54,3.54,3.54,100.00,902015,32,19961,-73
2020-10-12 00:37:57,3.51,3.51,3.51,100.00,901155,32,19950,-73
2020-10-12 00:38:48,3.47,3.47,3.47,100.00,906519,32,19935,-72
2020-10-12 00:39:28,3.46,3.46,3.46,100.00,903286,32,19973,-72
2020-10-12 00:40:19,3.45,3.45,3.45,100.00,898939,33,20349,-73
2020-10-12 00:41:09,3.46,3.46,3.46,100.00,895881,33,19944,-72
2020-10-12 00:42:00,3.47,3.47,3.47,100.00,900861,32,19956,-73
2020-10-12 00:42:51,3.45,3.45,3.45,100.00,906028,32,20004,-73
2020-10-12 00:43:42,3.46,3.46,3.46,100.00,905773,32,19970,-73
2020-10-12 00:44:34,3.42,3.42,3.42,100.00,903651,32,19972,-73
2020-10-12 00:45:05,3.41,3.41,3.41,100.00,904568,32,19970,-73
2020-10-12 00:45:59,3.40,3.40,3.40,100.00,898781,33,19956,-73
2020-10-12 00:46:50,3.38,3.38,3.38,100.00,902013,32,19974,-73
2020-10-12 00:47:41,3.37,3.37,3.37,100.00,903432,32,19970,-73
2020-10-12 00:48:32,3.35,3.35,3.35,100.00,902998,32,19963,-72
2020-10-12 00:49:22,3.33,3.33,3.33,100.00,904950,32,20330,-73
2020-10-12 00:50:13,3.32,3.32,3.32,100.00,903184,32,19956,-73
2020-10-12 00:51:04,3.31,3.31,3.31,100.00,901937,32,19995,-73
2020-10-12 00:51:55,3.27,3.27,3.27,100.00,906289,32,20335,-73
2020-10-12 00:53:47,3.24,3.24,3.24,100.00,908212,32,19954,-73
2020-10-12 00:54:38,3.23,3.23,3.23,100.00,904093,32,20277,-73
2020-10-12 00:55:31,3.23,3.23,3.23,100.00,901827,32,20376,-73
2020-10-12 00:56:27,3.22,3.22,3.22,100.00,904778,32,19959,-73
2020-10-12 00:57:19,3.22,3.22,3.22,100.00,906843,32,19954,-73
2020-10-12 00:58:09,3.20,3.20,3.20,100.00,901989,32,19947,-73
2020-10-12 00:59:00,3.20,3.20,3.20,100.00,900115,32,20373,-72
2020-10-12 00:59:51,3.21,3.21,3.21,100.00,898315,33,20082,-73
2020-10-12 01:00:31,3.21,3.21,3.21,100.00,899920,32,20385,-73
2020-10-12 01:01:11,3.18,3.18,3.18,100.00,896053,33,19936,-73
2020-10-12 01:01:47,3.17,3.17,3.17,100.00,892732,33,19952,-73
2020-10-12 01:02:27,3.17,3.17,3.17,100.00,895741,33,19936,-73
2020-10-12 01:03:07,3.16,3.16,3.16,100.00,895712,33,19940,-73
2020-10-12 01:03:47,3.16,3.16,3.16,100.00,898886,33,19944,-73
2020-10-12 01:04:18,3.16,3.16,3.16,100.00,895867,33,19963,-73
2020-10-12 01:05:00,3.15,3.15,3.15,100.00,898850,33,19966,-73
2020-10-12 01:05:51,3.15,3.15,3.15,100.00,901822,32,20013,-73
2020-10-12 01:06:31,3.15,3.15,3.15,100.00,901858,32,20042,-72
2020-10-12 01:07:12,3.12,3.12,3.12,100.00,898835,33,19951,-73
2020-10-12 01:07:52,3.11,3.11,3.11,100.00,898710,32,19966,-73
2020-10-12 01:08:23,3.09,3.09,3.09,100.00,898877,33,19947,-73
2020-10-12 01:08:54,3.09,3.09,3.09,100.00,895727,33,20317,-73
2020-10-12 01:09:34,3.09,3.09,3.09,100.00,901695,32,19951,-73
2020-10-12 01:10:14,3.07,3.07,3.07,100.00,895321,33,19952,-73
2020-10-12 01:10:54,3.09,3.09,3.09,100.00,898720,33,19956,-73
2020-10-12 01:11:25,3.08,3.08,3.08,100.00,898614,33,19952,-73
2020-10-12 01:12:05,3.07,3.07,3.07,100.00,895820,33,20346,-73
2020-10-12 01:12:36,3.06,3.06,3.06,100.00,895754,33,20000,-73
2020-10-12 01:13:16,3.05,3.05,3.05,100.00,895859,33,20332,-73
2020-10-12 01:13:56,3.07,3.07,3.07,100.00,901127,32,19985,-73
2020-10-12 01:14:54,3.06,3.06,3.06,100.00,900792,32,19993,-73
2020-10-12 01:15:36,3.04,3.04,3.04,100.00,901723,32,20011,-73
2020-10-12 01:16:27,3.03,3.03,3.03,100.00,896714,33,19936,-73
2020-10-12 01:17:27,3.00,3.00,3.00,100.00,896183,32,19940,-73
2020-10-12 01:18:17,2.99,2.99,2.99,100.00,899731,32,19940,-73
2020-10-12 01:19:01,2.96,2.96,2.96,100.00,904034,32,20033,-73
2020-10-12 01:19:42,2.94,2.94,2.94,100.00,902157,32,19956,-73
2020-10-12 01:20:14,2.94,2.94,2.94,100.00,895789,33,19940,-73
2020-10-12 01:20:54,2.95,2.95,2.95,100.00,899008,33,19995,-73
2020-10-12 01:21:25,2.92,2.92,2.92,100.00,904840,32,20014,-73
2020-10-12 01:22:06,2.93,2.93,2.93,100.00,901869,32,20330,-73
2020-10-12 01:22:37,2.95,2.95,2.95,100.00,898885,33,19995,-72
2020-10-12 01:23:09,2.94,2.94,2.94,100.00,898693,33,19954,-73
2020-10-12 01:23:49,2.91,2.91,2.91,100.00,898337,33,19948,-73
2020-10-12 01:24:30,2.90,2.90,2.90,100.00,899676,33,19954,-72
2020-10-12 01:25:10,2.89,2.89,2.89,100.00,895705,33,19941,-73
2020-10-12 01:25:48,2.86,2.86,2.86,100.00,898723,33,19952,-72
2020-10-12 01:26:28,2.85,2.85,2.85,100.00,898846,33,19962,-73
2020-10-12 01:27:09,2.84,2.84,2.84,100.00,895727,33,19948,-72
2020-10-12 01:27:50,2.83,2.83,2.83,100.00,898686,33,19951,-73
2020-10-12 01:28:33,2.82,2.82,2.82,100.00,901861,32,19943,-73
2020-10-12 01:29:24,2.82,2.82,2.82,100.00,901886,32,19956,-73
2020-10-12 01:30:07,2.82,2.82,2.82,100.00,901873,32,20019,-73
2020-10-12 01:30:39,2.80,2.80,2.80,100.00,898976,33,20334,-73
2020-10-12 01:31:16,2.79,2.79,2.79,100.00,898704,32,20005,-73
2020-10-12 01:32:09,2.79,2.79,2.79,100.00,895766,33,19945,-73
2020-10-12 01:33:00,2.79,2.79,2.79,100.00,898656,33,19944,-72
2020-10-12 01:33:40,2.79,2.79,2.79,100.00,899620,32,19956,-72
2020-10-12 01:34:18,2.78,2.78,2.78,100.00,892769,33,19949,-73
2020-10-12 01:35:19,2.78,2.78,2.78,100.00,898880,33,19979,-72
2020-10-12 01:36:09,2.77,2.77,2.77,100.00,904027,32,20340,-72
2020-10-12 01:37:00,2.79,2.79,2.79,100.00,908041,32,20349,-72
2020-10-12 01:37:50,2.77,2.77,2.77,100.00,904737,32,20301,-73
2020-10-12 01:38:49,2.78,2.78,2.78,100.00,901517,32,19943,-73
2020-10-12 01:39:29,2.76,2.76,2.76,100.00,905593,32,19935,-72
2020-10-12 01:40:29,2.75,2.75,2.75,100.00,902528,32,19971,-73
2020-10-12 01:41:09,2.74,2.74,2.74,100.00,898609,33,20046,-73
2020-10-12 01:41:51,2.73,2.73,2.73,100.00,899686,32,20318,-73
2020-10-12 01:42:32,2.73,2.73,2.73,100.00,900639,32,19955,-72
2020-10-12 01:43:13,2.73,2.73,2.73,100.00,901357,33,20293,-73
2020-10-12 01:43:45,2.73,2.73,2.73,100.00,898795,33,19999,-72
2020-10-12 01:44:39,2.71,2.71,2.71,100.00,901732,32,19947,-72
2020-10-12 01:45:19,2.71,2.71,2.71,100.00,907994,32,19938,-73
2020-10-12 01:46:19,2.70,2.70,2.70,100.00,901729,32,20282,-73
2020-10-12 01:47:00,2.68,2.68,2.68,100.00,898572,33,19948,-73
2020-10-12 01:48:01,2.68,2.68,2.68,100.00,900697,32,20318,-72
2020-10-12 01:48:46,2.69,2.69,2.69,100.00,904523,32,19955,-72
2020-10-12 01:49:38,2.71,2.71,2.71,100.00,903343,32,20337,-73
2020-10-12 01:50:19,2.71,2.71,2.71,100.00,898644,33,19979,-73
2020-10-12 01:50:59,2.73,2.73,2.73,100.00,898564,33,20003,-73
2020-10-12 01:51:50,2.74,2.74,2.74,100.00,901370,33,19940,-73
2020-10-12 01:52:45,2.76,2.76,2.76,100.00,895277,33,19951,-72
2020-10-12 01:53:39,2.77,2.77,2.77,100.00,901608,32,19940,-73
2020-10-12 01:54:30,2.81,2.81,2.81,100.00,905675,32,19973,-72
2020-10-12 01:55:01,2.83,2.83,2.83,100.00,904866,32,19939,-73
2020-10-12 01:55:41,2.84,2.84,2.84,100.00,898715,33,20212,-72
2020-10-12 01:56:33,2.86,2.86,2.86,100.00,901903,32,19936,-73
2020-10-12 01:57:23,2.87,2.87,2.87,100.00,901870,32,19944,-73
2020-10-12 01:58:14,2.87,2.87,2.87,100.00,898712,33,19940,-73
2020-10-12 01:59:05,2.88,2.88,2.88,100.00,896395,33,19940,-73
2020-10-12 01:59:55,2.89,2.89,2.89,100.00,900743,32,19964,-73
2020-10-12 02:01:02,2.87,2.87,2.87,100.00,899719,32,19971,-73
2020-10-12 02:01:56,2.86,2.86,2.86,100.00,901242,32,20298,-73
2020-10-12 02:02:36,2.85,2.85,2.85,100.00,904763,32,19951,-72
2020-10-12 02:03:16,2.85,2.85,2.85,100.00,898870,33,20084,-73
2020-10-12 02:03:48,2.85,2.85,2.85,100.00,898651,33,19943,-72
2020-10-12 02:04:30,2.84,2.84,2.84,100.00,900998,32,19936,-72
2020-10-12 02:05:10,2.85,2.85,2.85,100.00,903202,32,19998,-72
2020-10-12 02:06:00,2.83,2.83,2.83,100.00,904096,32,19957,-73
2020-10-12 02:06:31,2.82,2.82,2.82,100.00,901832,32,20291,-73
2020-10-12 02:07:18,2.83,2.83,2.83,100.00,901491,32,19943,-72
2020-10-12 02:08:04,2.83,2.83,2.83,100.00,901750,32,20003,-72
2020-10-12 02:08:45,2.84,2.84,2.84,100.00,898874,32,19952,-72
2020-10-12 02:09:45,2.83,2.83,2.83,100.00,898566,33,20347,-72
2020-10-12 02:10:25,2.82,2.82,2.82,100.00,898645,32,19979,-73
2020-10-12 02:11:16,2.79,2.79,2.79,100.00,898619,32,19979,-72
2020-10-12 02:11:57,2.80,2.80,2.80,100.00,901371,33,20001,-73
2020-10-12 02:12:37,2.78,2.78,2.78,100.00,895610,33,19945,-73
2020-10-12 02:13:16,2.78,2.78,2.78,100.00,901635,32,19947,-72
2020-10-12 02:14:01,2.77,2.77,2.77,100.00,898709,33,20334,-72
2020-10-12 02:14:34,2.76,2.76,2.76,100.00,898814,33,19961,-72
2020-10-12 02:15:07,2.76,2.76,2.76,100.00,895481,33,19941,-72
2020-10-12 02:15:39,2.75,2.75,2.75,100.00,892357,33,19955,-72
2020-10-12 02:16:13,2.76,2.76,2.76,100.00,898599,33,19932,-72
2020-10-12 02:16:45,2.76,2.76,2.76,100.00,900275,32,19944,-72
2020-10-12 02:17:33,2.75,2.75,2.75,100.00,896055,33,19966,-72
2020-10-12 02:18:16,2.76,2.76,2.76,100.00,897625,33,19941,-72
2020-10-12 02:18:58,2.79,2.79,2.79,100.00,898702,32,20433,-72
2020-10-12 02:19:38,2.81,2.81,2.81,100.00,898474,33,20307,-72
2020-10-12 02:20:20,2.79,2.79,2.79,100.00,895242,33,19944,-72
2020-10-12 02:21:11,2.80,2.80,2.80,100.00,901741,32,19952,-72
2020-10-12 02:21:42,2.80,2.80,2.80,100.00,902059,32,19959,-72
2020-10-12 02:22:22,2.81,2.81,2.81,100.00,901678,32,19939,-72
2020-10-12 02:22:57,2.83,2.83,2.83,100.00,895610,33,19948,-72
2020-10-12 02:23:37,2.84,2.84,2.84,100.00,892056,33,20316,-72
2020-10-12 02:24:17,2.86,2.86,2.86,100.00,895721,33,19955,-72
2020-10-12 02:25:22,2.89,2.89,2.89,100.00,898577,33,19995,-73
2020-10-12 02:26:02,2.90,2.90,2.90,100.00,898460,33,20313,-73
2020-10-12 02:26:56,2.90,2.90,2.90,100.00,900007,32,20007,-72
2020-10-12 02:27:36,2.89,2.89,2.89,100.00,898412,33,19956,-72
2020-10-12 02:28:16,2.86,2.86,2.86,100.00,899271,32,19947,-73
2020-10-12 02:28:47,2.87,2.87,2.87,100.00,904788,32,19983,-72
2020-10-12 02:29:27,2.87,2.87,2.87,100.00,898184,33,19950,-72
2020-10-12 02:30:17,2.86,2.86,2.86,100.00,898662,33,19940,-72
2020-10-12 02:30:57,2.86,2.86,2.86,100.00,901837,32,19982,-72
2020-10-12 02:31:37,2.87,2.87,2.87,100.00,901492,32,20382,-72
2020-10-12 02:32:17,2.86,2.86,2.86,100.00,898592,33,20343,-72
2020-10-12 02:32:57,2.87,2.87,2.87,100.00,898570,33,19999,-72
2020-10-12 02:33:52,2.85,2.85,2.85,100.00,898440,33,20012,-72
2020-10-12 02:34:43,2.82,2.82,2.82,100.00,896361,32,20253,-72
2020-10-12 02:35:37,2.82,2.82,2.82,100.00,900031,32,19944,-72
2020-10-12 02:36:32,2.80,2.80,2.80,100.00,897937,33,19951,-73
2020-10-12 02:37:17,2.80,2.80,2.80,100.00,897394,33,19979,-73
2020-10-12 02:38:09,2.78,2.78,2.78,100.00,899607,32,19944,-73
2020-10-12 02:38:49,2.78,2.78,2.78,100.00,899005,33,19951,-72
2020-10-12 02:39:49,2.77,2.77,2.77,100.00,898569,33,19936,-73
2020-10-12 02:40:39,2.77,2.77,2.77,100.00,897334,32,19963,-72
2020-10-12 02:41:22,2.75,2.75,2.75,100.00,903535,32,19969,-72
2020-10-12 02:42:05,2.75,2.75,2.75,100.00,898221,33,19958,-72
2020-10-12 02:42:45,2.75,2.75,2.75,100.00,895490,33,20000,-72
2020-10-12 02:43:25,2.74,2.74,2.74,100.00,901577,32,20325,-72
2020-10-12 02:44:07,2.75,2.75,2.75,100.00,895411,33,20027,-72
2020-10-12 02:44:38,2.74,2.74,2.74,100.00,892072,33,19953,-72
2020-10-12 02:45:18,2.74,2.74,2.74,100.00,895079,33,20010,-73
2020-10-12 02:45:58,2.74,2.74,2.74,100.00,901606,32,19954,-73
2020-10-12 02:46:38,2.73,2.73,2.73,100.00,898509,33,19963,-73
2020-10-12 02:47:09,2.74,2.74,2.74,100.00,898581,33,20381,-73
2020-10-12 02:48:01,2.76,2.76,2.76,100.00,898413,33,19950,-73
2020-10-12 02:48:41,2.76,2.76,2.76,100.00,895461,33,20403,-72
2020-10-12 02:49:22,2.78,2.78,2.78,100.00,898487,33,20314,-72
2020-10-12 02:50:09,2.78,2.78,2.78,100.00,898149,33,19970,-73
2020-10-12 02:50:51,2.79,2.79,2.79,100.00,904336,32,19943,-72
2020-10-12 02:51:31,2.79,2.79,2.79,100.00,901569,32,20317,-73
2020-10-12 02:52:21,2.79,2.79,2.79,100.00,901582,32,19997,-73
2020-10-12 02:53:01,2.78,2.78,2.78,100.00,901340,32,19946,-73
2020-10-12 02:53:58,2.79,2.79,2.79,100.00,898395,32,19957,-72
2020-10-12 02:54:51,2.78,2.78,2.78,100.00,901167,32,20036,-73
2020-10-12 02:55:31,2.77,2.77,2.77,100.00,904304,32,20350,-72
2020-10-12 02:56:09,2.78,2.78,2.78,100.00,898539,33,19956,-72
2020-10-12 02:56:45,2.78,2.78,2.78,100.00,898476,33,19940,-72
2020-10-12 02:57:30,2.77,2.77,2.77,100.00,898409,33,20006,-73
2020-10-12 02:58:10,2.77,2.77,2.77,100.00,895558,33,20319,-72
2020-10-12 02:58:50,2.77,2.77,2.77,100.00,898517,32,19940,-73
2020-10-12 02:59:23,2.77,2.77,2.77,100.00,898571,33,20331,-73
2020-10-12 03:00:14,2.77,2.77,2.77,100.00,895535,33,19940,-72
2020-10-12 03:01:11,2.76,2.76,2.76,100.00,898706,33,19940,-73
2020-10-12 03:01:51,2.76,2.76,2.76,100.00,905043,32,19943,-72
2020-10-12 03:02:29,2.76,2.76,2.76,100.00,904627,32,19977,-72
2020-10-12 03:03:09,2.76,2.76,2.76,100.00,898496,33,19974,-73
2020-10-12 03:03:41,2.75,2.75,2.75,100.00,901616,32,19955,-72
2020-10-12 03:04:22,2.74,2.74,2.74,100.00,901602,32,19977,-73
2020-10-12 03:05:12,2.72,2.72,2.72,100.00,904533,32,19939,-73
2020-10-12 03:05:54,2.73,2.73,2.73,100.00,898059,33,19986,-73
2020-10-12 03:06:35,2.74,2.74,2.74,100.00,901463,32,19935,-73
2020-10-12 03:07:15,2.73,2.73,2.73,100.00,898407,33,20442,-73
2020-10-12 03:08:18,2.72,2.72,2.72,100.00,901518,32,19981,-72
2020-10-12 03:09:12,2.71,2.71,2.71,100.00,903987,32,19955,-72
2020-10-12 03:09:43,2.71,2.71,2.71,100.00,904064,32,20030,-72
2020-10-12 03:10:23,2.71,2.71,2.71,100.00,898516,33,20011,-72
2020-10-12 03:11:02,2.70,2.70,2.70,100.00,898451,33,19956,-73
2020-10-12 03:11:42,2.70,2.70,2.70,100.00,898398,33,20452,-72
2020-10-12 03:12:35,2.69,2.69,2.69,100.00,898394,33,19950,-72
2020-10-12 03:13:13,2.70,2.70,2.70,100.00,899152,32,20376,-72
2020-10-12 03:14:04,2.69,2.69,2.69,100.00,898252,32,20333,-72
2020-10-12 03:14:55,2.69,2.69,2.69,100.00,901483,32,19982,-72
2020-10-12 03:15:53,2.71,2.71,2.71,100.00,899782,33,19940,-73
2020-10-12 03:16:25,2.70,2.70,2.70,100.00,900420,32,20290,-72
2020-10-12 03:17:05,2.71,2.71,2.71,100.00,898491,33,19952,-72
2020-10-12 03:17:45,2.72,2.72,2.72,100.00,898345,33,20325,-73
2020-10-12 03:18:27,2.72,2.72,2.72,100.00,901562,32,19944,-73
2020-10-12 03:19:01,2.70,2.70,2.70,100.00,895022,33,20003,-73
2020-10-12 03:19:41,2.70,2.70,2.70,100.00,898435,33,19999,-73
2020-10-12 03:20:13,2.72,2.72,2.72,100.00,898079,33,20010,-72
2020-10-12 03:21:03,2.71,2.71,2.71,100.00,898454,33,19944,-73
2020-10-12 03:21:44,2.70,2.70,2.70,100.00,898409,33,19972,-73
2020-10-12 03:22:36,2.69,2.69,2.69,100.00,901635,32,19973,-73
2020-10-12 03:23:17,2.69,2.69,2.69,100.00,900809,32,20348,-73
2020-10-12 03:24:05,2.67,2.67,2.67,100.00,898377,33,19940,-73
2020-10-12 03:24:45,2.67,2.67,2.67,100.00,901402,32,19963,-73
2020-10-12 03:25:29,2.66,2.66,2.66,100.00,901498,32,20001,-72
2020-10-12 03:26:10,2.64,2.64,2.64,100.00,898395,33,19975,-73
2020-10-12 03:26:50,2.63,2.63,2.63,100.00,898548,33,19998,-73
2020-10-12 03:27:30,2.62,2.62,2.62,100.00,898463,33,19960,-73
2020-10-12 03:28:20,2.61,2.61,2.61,100.00,895382,33,20350,-72
2020-10-12 03:29:10,2.59,2.59,2.59,100.00,892349,33,19944,-73
2020-10-12 03:30:17,2.57,2.57,2.57,100.00,896385,33,19956,-72
2020-10-12 03:30:57,2.57,2.57,2.57,100.00,901133,32,20045,-72
2020-10-12 03:31:28,2.54,2.54,2.54,100.00,902568,32,20365,-72
2020-10-12 03:32:08,2.53,2.53,2.53,100.00,895424,33,19992,-72
2020-10-12 03:32:49,2.51,2.51,2.51,100.00,895045,33,20303,-72
2020-10-12 03:33:30,2.51,2.51,2.51,100.00,901397,32,19939,-73
2020-10-12 03:34:11,2.50,2.50,2.50,100.00,895411,33,20016,-72
2020-10-12 03:34:44,2.48,2.48,2.48,100.00,892531,33,19999,-73
2020-10-12 03:35:35,2.46,2.46,2.46,100.00,897647,33,20004,-72
2020-10-12 03:36:34,2.43,2.43,2.43,100.00,898418,33,19948,-72
2020-10-12 03:37:21,2.43,2.43,2.43,100.00,897743,33,19936,-73
2020-10-12 03:38:12,2.41,2.41,2.41,100.00,901142,32,20004,-73
2020-10-12 03:38:49,2.42,2.42,2.42,100.00,898389,33,19979,-72
2020-10-12 03:39:40,2.43,2.43,2.43,100.00,898309,33,19970,-73
2020-10-12 03:40:27,2.41,2.41,2.41,100.00,901137,33,19944,-72
2020-10-12 03:41:10,2.40,2.40,2.40,100.00,898417,33,19943,-73
2020-10-12 03:41:51,2.39,2.39,2.39,100.00,901414,33,19952,-73
2020-10-12 03:42:37,2.38,2.38,2.38,100.00,895156,33,20375,-72
2020-10-12 03:43:21,2.36,2.36,2.36,100.00,895378,33,20360,-73
2020-10-12 03:44:02,2.34,2.34,2.34,100.00,898096,33,19940,-72
2020-10-12 03:44:52,2.33,2.33,2.33,100.00,898507,33,19941,-73
2020-10-12 03:45:35,2.32,2.32,2.32,100.00,901306,33,19991,-73
2020-10-12 03:46:26,2.31,2.31,2.31,100.00,898482,33,20341,-73
2020-10-12 03:47:07,2.30,2.30,2.30,100.00,896219,33,19955,-73
2020-10-12 03:48:18,2.29,2.29,2.29,100.00,898993,32,20262,-72
2020-10-12 03:48:59,2.27,2.27,2.27,100.00,904325,32,20029,-72
2020-10-12 03:49:40,2.24,2.24,2.24,100.00,903489,32,19935,-72
2020-10-12 03:50:30,2.21,2.21,2.21,100.00,902095,32,19943,-72
2020-10-12 03:51:20,2.20,2.20,2.20,100.00,899187,32,19991,-73
2020-10-12 03:52:22,2.20,2.20,2.20,100.00,900000,33,19940,-72
2020-10-12 03:53:03,2.20,2.20,2.20,100.00,907476,32,19935,-72
2020-10-12 03:53:53,2.18,2.18,2.18,100.00,907526,32,19935,-72
2020-10-12 03:54:34,2.17,2.17,2.17,100.00,905299,32,20309,-72
2020-10-12 03:55:14,2.15,2.15,2.15,100.00,898830,32,19960,-73
2020-10-12 03:55:54,2.13,2.13,2.13,100.00,896596,33,19940,-73
2020-10-12 03:56:34,2.13,2.13,2.13,100.00,895978,33,20002,-72
2020-10-12 03:57:24,2.11,2.11,2.11,100.00,899013,33,20263,-72
2020-10-12 03:58:15,2.09,2.09,2.09,100.00,902153,32,19954,-72
2020-10-12 03:58:47,2.10,2.10,2.10,100.00,899005,33,20341,-72
2020-10-12 03:59:35,2.11,2.11,2.11,100.00,898926,33,20328,-72
2020-10-12 04:00:36,2.12,2.12,2.12,100.00,899038,33,19994,-72
2020-10-12 04:01:32,2.11,2.11,2.11,100.00,899001,33,20282,-72
2020-10-12 04:02:22,2.07,2.07,2.07,100.00,904454,32,19975,-72
2020-10-12 04:03:07,2.09,2.09,2.09,100.00,904838,32,19966,-72
2020-10-12 04:03:48,2.08,2.08,2.08,100.00,905091,32,19970,-72
2020-10-12 04:04:19,2.05,2.05,2.05,100.00,905178,32,20301,-72
2020-10-12 04:05:00,2.04,2.04,2.04,100.00,908319,32,19969,-72
2020-10-12 04:05:41,2.04,2.04,2.04,100.00,901684,32,20362,-72
2020-10-12 04:06:23,2.01,2.01,2.01,100.00,899896,32,19944,-72
2020-10-12 04:07:04,1.98,1.98,1.98,100.00,896179,33,19970,-72
2020-10-12 04:07:45,1.97,1.97,1.97,100.00,895799,33,19966,-72
2020-10-12 04:08:58,1.94,1.94,1.94,100.00,898972,32,19983,-72
2020-10-12 04:09:48,1.92,1.92,1.92,100.00,903574,32,19939,-72
2020-10-12 04:10:32,1.91,1.91,1.91,100.00,902073,32,19944,-72
2020-10-12 04:11:12,1.91,1.91,1.91,100.00,896220,33,19944,-72
2020-10-12 04:12:07,1.88,1.88,1.88,100.00,899478,32,20040,-73
2020-10-12 04:12:49,1.89,1.89,1.89,100.00,903291,32,19994,-72
2020-10-12 04:13:32,1.90,1.90,1.90,100.00,898809,33,19952,-72
2020-10-12 04:14:12,1.88,1.88,1.88,100.00,895678,33,20379,-72
2020-10-12 04:15:02,1.88,1.88,1.88,100.00,895629,33,20003,-72
2020-10-12 04:15:44,1.86,1.86,1.86,100.00,899086,33,19981,-72
2020-10-12 04:16:31,1.86,1.86,1.86,100.00,905531,32,19994,-72
2020-10-12 04:17:32,1.85,1.85,1.85,100.00,905110,32,20007,-72
2020-10-12 04:18:26,1.83,1.83,1.83,100.00,902315,32,19987,-72
2020-10-12 04:19:37,1.83,1.83,1.83,100.00,904570,32,19939,-73
2020-10-12 04:20:37,1.85,1.85,1.85,100.00,905278,32,19951,-72
2020-10-12 04:21:29,1.87,1.87,1.87,100.00,901933,32,19951,-72
2020-10-12 04:22:28,1.86,1.86,1.86,100.00,905370,32,20305,-72
2020-10-12 04:23:28,1.87,1.87,1.87,100.00,906352,32,19935,-73
2020-10-12 04:24:30,1.90,1.90,1.90,100.00,905254,32,19939,-72
2020-10-12 04:25:40,1.90,1.90,1.90,100.00,905262,32,19943,-73
2020-10-12 04:26:50,1.88,1.88,1.88,100.00,908360,32,20308,-72
2020-10-12 04:27:30,1.88,1.88,1.88,100.00,908154,32,19935,-72
2020-10-12 04:28:20,1.87,1.87,1.87,100.00,908278,32,19950,-72
2020-10-12 04:29:10,1.84,1.84,1.84,100.00,904823,32,20342,-73
2020-10-12 04:30:00,1.82,1.82,1.82,100.00,902762,32,19950,-72
2020-10-12 04:30:40,1.81,1.81,1.81,100.00,903068,32,19951,-72
2020-10-12 04:31:30,1.80,1.80,1.80,100.00,902045,32,20033,-72
2020-10-12 04:32:31,1.79,1.79,1.79,100.00,903012,32,19943,-72
2020-10-12 04:33:22,1.77,1.77,1.77,100.00,901853,32,20374,-72
2020-10-12 04:34:12,1.73,1.73,1.73,100.00,904159,32,19969,-72
2020-10-12 04:35:02,1.72,1.72,1.72,100.00,903040,32,20306,-72
2020-10-12 04:35:52,1.71,1.71,1.71,100.00,896315,33,19976,-72
2020-10-12 04:36:42,1.70,1.70,1.70,100.00,898890,33,19962,-72
2020-10-12 04:37:42,1.68,1.68,1.68,100.00,901687,32,19978,-72
2020-10-12 04:38:42,1.67,1.67,1.67,100.00,909086,32,20007,-72
2020-10-12 04:39:42,1.66,1.66,1.66,100.00,904602,32,19962,-72
2020-10-12 04:40:43,1.64,1.64,1.64,100.00,898760,33,20326,-72
2020-10-12 04:41:43,1.64,1.64,1.64,100.00,904947,32,19947,-72
2020-10-12 04:42:46,1.62,1.62,1.62,100.00,911437,32,20002,-73
2020-10-12 04:43:49,1.62,1.62,1.62,100.00,908206,32,19954,-72
2020-10-12 04:44:50,1.63,1.63,1.63,100.00,901982,32,20354,-72
2020-10-12 04:45:30,1.61,1.61,1.61,100.00,902115,32,19939,-72
2020-10-12 04:46:17,1.61,1.61,1.61,100.00,898157,32,19949,-72
2020-10-12 04:47:16,1.60,1.60,1.60,100.00,898789,33,19946,-72
2020-10-12 04:47:56,1.61,1.61,1.61,100.00,905095,32,20005,-72
2020-10-12 04:48:30,1.63,1.63,1.63,100.00,906731,32,19954,-72
2020-10-12 04:49:10,1.63,1.63,1.63,100.00,901927,32,20396,-73
2020-10-12 04:50:10,1.63,1.63,1.63,100.00,901958,32,19948,-72
2020-10-12 04:51:02,1.64,1.64,1.64,100.00,900882,32,20353,-72
2020-10-12 04:52:01,1.65,1.65,1.65,100.00,905104,32,20275,-72
2020-10-12 04:52:51,1.66,1.66,1.66,100.00,908171,32,19958,-72
2020-10-12 04:53:44,1.67,1.67,1.67,100.00,905058,32,19993,-72
2020-10-12 04:54:24,1.69,1.69,1.69,100.00,905969,32,19980,-72
2020-10-12 04:55:14,1.69,1.69,1.69,100.00,905325,32,19955,-72
2020-10-12 04:55:47,1.71,1.71,1.71,100.00,905165,32,20251,-72
2020-10-12 04:56:28,1.71,1.71,1.71,100.00,901913,32,19940,-72
2020-10-12 04:56:59,1.69,1.69,1.69,100.00,904973,32,19947,-72
2020-10-12 04:57:39,1.70,1.70,1.70,100.00,903235,32,19951,-72
2020-10-12 04:58:17,1.69,1.69,1.69,100.00,905136,32,19935,-72
2020-10-12 04:58:58,1.69,1.69,1.69,100.00,901598,32,19943,-72
2020-10-12 04:59:38,1.69,1.69,1.69,100.00,904430,32,20309,-72
2020-10-12 05:00:18,1.69,1.69,1.69,100.00,905145,32,19951,-72
2020-10-12 05:01:00,1.69,1.69,1.69,100.00,904733,32,20330,-72
2020-10-12 05:01:48,1.69,1.69,1.69,100.00,904774,32,19939,-72
2020-10-12 05:02:28,1.72,1.72,1.72,100.00,898719,33,19943,-72
2020-10-12 05:03:09,1.72,1.72,1.72,100.00,898837,33,19939,-72
2020-10-12 05:03:46,1.72,1.72,1.72,100.00,898809,33,20382,-72
2020-10-12 05:04:29,1.73,1.73,1.73,100.00,901833,32,19943,-72
2020-10-12 05:05:29,1.71,1.71,1.71,100.00,908197,32,19943,-72
2020-10-12 05:06:17,1.72,1.72,1.72,100.00,901943,32,19947,-72
2020-10-12 05:06:57,1.68,1.68,1.68,100.00,901969,32,19966,-72
2020-10-12 05:07:39,1.67,1.67,1.67,100.00,903560,32,20006,-72
2020-10-12 05:08:32,1.67,1.67,1.67,100.00,905059,32,20318,-72
2020-10-12 05:09:25,1.64,1.64,1.64,100.00,899159,32,20082,-72
2020-10-12 05:10:16,1.63,1.63,1.63,100.00,897248,33,19948,-72
2020-10-12 05:11:07,1.64,1.64,1.64,100.00,901650,32,20009,-72
2020-10-12 05:11:59,1.64,1.64,1.64,100.00,906327,32,19936,-72
2020-10-12 05:12:49,1.66,1.66,1.66,100.00,908327,32,19939,-72
2020-10-12 05:13:40,1.68,1.68,1.68,100.00,907908,32,19986,-72
2020-10-12 05:14:31,1.69,1.69,1.69,100.00,908211,32,19965,-72
2020-10-12 05:15:22,1.70,1.70,1.70,100.00,906046,32,19978,-72
2020-10-12 05:16:12,1.72,1.72,1.72,100.00,908039,32,20324,-72
2020-10-12 05:17:04,1.73,1.73,1.73,100.00,906035,32,20443,-72
2020-10-12 05:17:55,1.77,1.77,1.77,100.00,904940,32,20025,-72
2020-10-12 05:18:45,1.77,1.77,1.77,100.00,901832,32,19958,-72
2020-10-12 05:19:16,1.79,1.79,1.79,100.00,902917,32,19951,-72
2020-10-12 05:20:07,1.81,1.81,1.81,100.00,898697,32,19967,-72
2020-10-12 05:20:58,1.81,1.81,1.81,100.00,898616,32,20329,-72
2020-10-12 05:21:49,1.85,1.85,1.85,100.00,901065,32,19997,-72
2020-10-12 05:22:41,1.88,1.88,1.88,100.00,907313,32,19951,-72
2020-10-12 05:23:38,1.90,1.90,1.90,100.00,911077,32,20306,-72
2020-10-12 05:24:20,1.93,1.93,1.93,100.00,909496,32,20316,-72
2020-10-12 05:25:15,1.95,1.95,1.95,100.00,908147,32,19949,-72
2020-10-12 05:26:14,1.96,1.96,1.96,100.00,904806,32,19939,-72
2020-10-12 05:27:04,1.99,1.99,1.99,100.00,907357,32,19947,-72
2020-10-12 05:27:55,2.02,2.02,2.02,100.00,906899,32,19985,-72
2020-10-12 05:28:46,2.05,2.05,2.05,100.00,904478,32,19939,-72
2020-10-12 05:29:38,2.06,2.06,2.06,100.00,902640,32,19935,-72
2020-10-12 05:30:36,2.10,2.10,2.10,100.00,903092,32,20307,-72
2020-10-12 05:31:27,2.13,2.13,2.13,100.00,903718,32,19954,-72
2020-10-12 05:32:18,2.15,2.15,2.15,100.00,903620,32,19936,-72
2020-10-12 05:33:09,2.18,2.18,2.18,100.00,902958,32,19958,-72
2020-10-12 05:33:59,2.21,2.21,2.21,100.00,903122,32,20250,-72
2020-10-12 05:34:50,2.23,2.23,2.23,100.00,903044,32,19986,-72
2020-10-12 05:35:41,2.27,2.27,2.27,100.00,905820,32,19965,-72
2020-10-12 05:36:31,2.30,2.30,2.30,100.00,902804,32,19966,-72
2020-10-12 05:37:25,2.33,2.33,2.33,100.00,904993,32,20024,-72
2020-10-12 05:38:16,2.36,2.36,2.36,100.00,904805,32,19948,-72
2020-10-12 05:39:06,2.38,2.38,2.38,100.00,908115,32,19936,-72
2020-10-12 05:39:57,2.40,2.40,2.40,100.00,905549,32,19948,-72
2020-10-12 05:40:48,2.42,2.42,2.42,100.00,904678,32,19943,-72
2020-10-12 05:41:39,2.45,2.45,2.45,100.00,902899,32,19944,-72
2020-10-12 05:42:30,2.46,2.46,2.46,100.00,906017,32,19954,-72
2020-10-12 05:43:21,2.50,2.50,2.50,100.00,904703,32,19990,-72
2020-10-12 05:44:12,2.52,2.52,2.52,100.00,901898,32,20319,-72
2020-10-12 05:45:08,2.53,2.53,2.53,100.00,902935,32,19959,-71
2020-10-12 05:45:58,2.57,2.57,2.57,100.00,906527,32,19985,-72
2020-10-12 05:46:49,2.60,2.60,2.60,100.00,903285,32,19955,-72
2020-10-12 05:47:41,2.62,2.62,2.62,100.00,901524,32,19955,-72
2020-10-12 05:48:21,2.64,2.64,2.64,100.00,904275,32,19955,-72
2020-10-12 05:49:11,2.68,2.68,2.68,100.00,908179,32,20289,-72
2020-10-12 05:50:02,2.70,2.70,2.70,100.00,907923,32,20317,-72
2020-10-12 05:50:53,2.70,2.70,2.70,100.00,904696,32,19951,-72
2020-10-12 05:51:44,2.73,2.73,2.73,100.00,905487,32,20310,-72
2020-10-12 05:52:34,2.74,2.74,2.74,100.00,908042,32,19939,-72
2020-10-12 05:53:25,2.76,2.76,2.76,100.00,904762,32,19962,-72
2020-10-12 05:54:15,2.79,2.79,2.79,100.00,903731,32,20218,-72
2020-10-12 05:55:07,2.82,2.82,2.82,100.00,905887,32,19989,-72
2020-10-12 05:55:58,2.86,2.86,2.86,100.00,907710,32,19992,-72
2020-10-12 05:56:48,2.89,2.89,2.89,100.00,909413,32,19997,-72
2020-10-12 05:57:39,2.90,2.90,2.90,100.00,910689,32,19978,-72
2020-10-12 05:58:30,2.93,2.93,2.93,100.00,910160,32,19934,-72
2020-10-12 05:59:21,2.94,2.94,2.94,100.00,908387,32,19935,-72
2020-10-12 06:00:12,2.94,2.94,2.94,100.00,904808,32,20354,-72
2020-10-12 06:01:06,2.97,2.97,2.97,100.00,904885,32,19965,-72
2020-10-12 06:01:57,3.00,3.00,3.00,100.00,903064,32,19962,-72
2020-10-12 06:02:48,3.03,3.03,3.03,100.00,904719,32,19994,-72
2020-10-12 06:03:39,3.01,3.01,3.01,100.00,905761,32,20471,-72
2020-10-12 06:04:30,3.02,3.02,3.02,100.00,907650,32,20344,-72
2020-10-12 06:05:20,3.02,3.02,3.02,100.00,905835,32,19947,-72
2020-10-12 06:06:11,3.09,3.09,3.09,100.00,904734,32,19947,-72
2020-10-12 06:07:01,3.14,3.14,3.14,100.00,905979,32,19977,-72
2020-10-12 06:07:53,3.16,3.16,3.16,100.00,902727,32,20330,-72
2020-10-12 06:08:43,3.19,3.19,3.19,100.00,904418,32,19973,-72
2020-10-12 06:09:34,3.22,3.22,3.22,100.00,907115,32,20054,-72
2020-10-12 06:10:25,3.24,3.24,3.24,100.00,907558,32,19943,-72
2020-10-12 06:11:15,3.24,3.24,3.24,100.00,901573,32,19936,-72
2020-10-12 06:12:06,3.24,3.24,3.24,100.00,902885,32,20011,-72
2020-10-12 06:12:58,3.28,3.28,3.28,100.00,905792,32,19957,-72
2020-10-12 06:13:49,3.32,3.32,3.32,100.00,908238,32,19973,-72
2020-10-12 06:14:41,3.29,3.29,3.29,100.00,908200,32,20061,-72
2020-10-12 06:15:32,3.33,3.33,3.33,100.00,908165,32,19950,-72
2020-10-12 06:16:23,3.34,3.34,3.34,100.00,904281,32,19973,-72
2020-10-12 06:17:14,3.37,3.37,3.37,100.00,904814,32,20013,-72
2020-10-12 06:18:04,3.38,3.38,3.38,100.00,905762,32,19944,-72
2020-10-12 06:18:55,3.41,3.41,3.41,100.00,904531,32,19973,-72
2020-10-12 06:19:47,3.43,3.43,3.43,100.00,905546,32,20361,-72
2020-10-12 06:20:37,3.46,3.46,3.46,100.00,905774,32,19946,-72
2020-10-12 06:21:30,3.46,3.46,3.46,100.00,907817,32,19998,-72
2020-10-12 06:22:21,3.46,3.46,3.46,100.00,906022,32,20322,-72
2020-10-12 06:23:12,3.48,3.48,3.48,100.00,904650,32,20393,-72
2020-10-12 06:23:52,3.49,3.49,3.49,100.00,902349,32,20010,-72
2020-10-12 06:24:42,3.50,3.50,3.50,100.00,901715,32,19947,-72
2020-10-12 06:25:33,3.55,3.55,3.55,100.00,904765,32,20298,-72
2020-10-12 06:26:24,3.58,3.58,3.58,100.00,905738,32,19948,-72
2020-10-12 06:27:14,3.58,3.58,3.58,100.00,905877,32,20314,-72
2020-10-12 06:28:05,3.61,3.61,3.61,100.00,904623,32,19981,-72
2020-10-12 06:28:55,3.60,3.60,3.60,100.00,905822,32,20364,-72
2020-10-12 06:29:46,3.60,3.60,3.60,100.00,905227,32,19955,-72
2020-10-12 06:30:37,3.62,3.62,3.62,100.00,904406,32,19951,-72
2020-10-12 06:31:28,3.63,3.63,3.63,100.00,905493,32,19949,-72
2020-10-12 06:32:20,3.63,3.63,3.63,100.00,907882,32,19942,-72
2020-10-12 06:33:11,3.63,3.63,3.63,100.00,905670,32,19939,-72
2020-10-12 06:34:06,3.62,3.62,3.62,100.00,907852,32,20291,-72
2020-10-12 06:34:57,3.68,3.68,3.68,100.00,906110,32,20037,-72
2020-10-12 06:35:48,3.64,3.64,3.64,100.00,907446,32,19949,-72
2020-10-12 06:36:39,3.70,3.70,3.70,100.00,905292,32,19935,-72
2020-10-12 06:37:31,3.75,3.75,3.75,100.00,907677,32,19949,-72
2020-10-12 06:38:22,3.81,3.81,3.81,100.00,905947,32,19947,-72
2020-10-12 06:39:14,3.83,3.83,3.83,100.00,907841,32,19958,-72
2020-10-12 06:40:05,3.84,3.84,3.84,100.00,902565,32,19951,-72
2020-10-12 06:40:56,3.84,3.84,3.84,100.00,901530,32,19955,-72
2020-10-12 06:41:46,3.92,3.92,3.92,100.00,903854,32,20280,-73
2020-10-12 06:42:38,3.91,3.91,3.91,100.00,901442,32,19962,-72
2020-10-12 06:43:29,3.96,3.96,3.96,100.00,902624,32,19936,-72
2020-10-12 06:44:20,3.91,3.91,3.91,100.00,903972,32,19989,-73
2020-10-12 06:45:11,3.94,3.94,3.94,100.00,907750,32,19943,-72
2020-10-12 06:46:01,3.99,3.99,3.99,100.00,908930,32,20274,-72
2020-10-12 06:46:52,3.98,3.98,3.98,100.00,907827,32,19974,-72
2020-10-12 06:47:43,4.06,4.06,4.06,100.00,901370,32,19940,-72
2020-10-12 06:48:33,4.06,4.06,4.06,100.00,901616,32,19983,-72
2020-10-12 06:49:24,4.14,4.14,4.14,100.00,902691,32,20423,-72
2020-10-12 06:50:15,4.24,4.24,4.24,100.00,902489,32,19944,-72
2020-10-12 06:51:06,4.27,4.27,4.27,100.00,905678,32,20330,-72
2020-10-12 06:51:59,4.22,4.22,4.22,100.00,908001,32,19938,-72
2020-10-12 06:52:49,4.12,4.12,4.12,100.00,907808,32,20356,-72
2020-10-12 06:53:40,4.14,4.14,4.14,100.00,904102,32,19939,-72
2020-10-12 06:54:31,4.14,4.14,4.14,100.00,905997,32,19955,-72
2020-10-12 06:55:22,4.15,4.15,4.15,100.00,907846,32,20319,-72
2020-10-12 06:56:12,4.23,4.23,4.23,100.00,905621,32,19967,-72
2020-10-12 06:57:03,4.31,4.31,4.31,100.00,907771,32,19946,-72
2020-10-12 06:57:53,4.33,4.33,4.33,100.00,907618,32,19935,-72
2020-10-12 06:58:45,4.40,4.40,4.40,100.00,907664,32,19951,-72
2020-10-12 06:59:36,4.37,4.37,4.37,100.00,901281,32,19951,-73
2020-10-12 07:00:26,4.39,4.39,4.39,100.00,902663,32,19981,-72
2020-10-12 07:01:17,4.46,4.46,4.46,100.00,903866,32,19939,-72
2020-10-12 07:02:08,4.43,4.43,4.43,100.00,904702,32,20355,-72
2020-10-12 07:02:58,4.37,4.37,4.37,100.00,905913,32,19962,-72
2020-10-12 07:03:49,4.40,4.40,4.40,100.00,905575,32,20352,-72
2020-10-12 07:04:39,4.53,4.53,4.53,100.00,904653,32,20333,-72
2020-10-12 07:05:30,4.56,4.56,4.56,100.00,905639,32,20018,-72
2020-10-12 07:06:21,4.57,4.57,4.57,100.00,907727,32,20012,-72
2020-10-12 07:07:11,4.58,4.58,4.58,100.00,904621,32,20312,-72
2020-10-12 07:08:02,4.55,4.55,4.55,100.00,905722,32,19941,-72
2020-10-12 07:08:53,4.57,4.57,4.57,100.00,908108,32,19961,-72
2020-10-12 07:09:44,4.57,4.57,4.57,100.00,907869,32,19977,-72
2020-10-12 07:10:36,4.58,4.58,4.58,100.00,907998,32,19950,-72
2020-10-12 07:11:26,4.61,4.61,4.61,100.00,907586,32,19969,-72
2020-10-12 07:12:17,4.59,4.59,4.59,100.00,904610,32,19940,-72
2020-10-12 07:13:07,4.55,4.55,4.55,100.00,905770,32,19977,-72
2020-10-12 07:13:58,4.54,4.54,4.54,100.00,905642,32,20338,-72
2020-10-12 07:14:50,4.64,4.64,4.64,100.00,907855,32,20322,-72
2020-10-12 07:15:41,4.71,4.71,4.71,100.00,905547,32,19966,-72
2020-10-12 07:16:32,4.80,4.80,4.80,100.00,904617,32,19947,-72
2020-10-12 07:17:23,4.88,4.88,4.88,100.00,902738,32,19935,-72
2020-10-12 07:18:15,4.87,4.87,4.87,100.00,902596,32,19976,-72
2020-10-12 07:19:05,4.86,4.86,4.86,100.00,904639,32,19948,-72
2020-10-12 07:19:56,4.82,4.82,4.82,100.00,903855,32,19997,-72
2020-10-12 07:20:46,4.80,4.80,4.80,100.00,904782,32,19943,-72
2020-10-12 07:21:37,4.75,4.75,4.75,100.00,905403,32,19947,-72
2020-10-12 07:22:28,4.81,4.81,4.81,100.00,905409,32,20266,-72
2020-10-12 07:23:20,4.85,4.85,4.85,100.00,907778,32,20273,-72
2020-10-12 07:24:10,4.83,4.83,4.83,100.00,907941,32,19934,-72
2020-10-12 07:25:01,4.81,4.81,4.81,100.00,907772,32,19958,-72
2020-10-12 07:25:52,4.80,4.80,4.80,100.00,901025,33,19970,-72
2020-10-12 07:26:44,4.85,4.85,4.85,100.00,902126,32,19939,-72
2020-10-12 07:27:35,4.88,4.88,4.88,100.00,905763,32,19936,-72
2020-10-12 07:28:27,4.89,4.89,4.89,100.00,909091,32,19939,-72
2020-10-12 07:29:17,4.89,4.89,4.89,100.00,904156,32,19939,-72
2020-10-12 07:30:08,4.82,4.82,4.82,100.00,898419,33,20086,-72
2020-10-12 07:30:59,4.90,4.90,4.90,100.00,900432,32,20346,-72
2020-10-12 07:31:49,4.92,4.92,4.92,100.00,904499,32,19939,-72
2020-10-12 07:32:41,5.01,5.01,5.01,100.00,904469,32,20004,-72
2020-10-12 07:33:32,5.07,5.07,5.07,100.00,906310,32,19965,-72
2020-10-12 07:34:22,5.15,5.15,5.15,100.00,907256,32,20296,-72
2020-10-12 07:35:14,5.20,5.20,5.20,100.00,907797,32,19949,-71
2020-10-12 07:36:04,5.26,5.26,5.26,100.00,909092,32,19943,-72
2020-10-12 07:36:55,5.29,5.29,5.29,100.00,907706,32,20032,-72
2020-10-12 07:37:46,5.36,5.36,5.36,100.00,907459,32,20054,-72
2020-10-12 07:38:36,5.24,5.24,5.24,100.00,908815,32,20326,-72
2020-10-12 07:39:28,5.21,5.21,5.21,100.00,904463,32,19936,-72
2020-10-12 07:40:19,5.02,5.02,5.02,100.00,904383,32,19980,-72
2020-10-12 07:41:09,5.08,5.08,5.08,100.00,903722,32,19940,-72
2020-10-12 07:42:00,5.12,5.12,5.12,100.00,907546,32,20570,-72
2020-10-12 07:42:52,5.11,5.11,5.11,100.00,905661,32,19953,-72
2020-10-12 07:43:43,5.16,5.16,5.16,100.00,904448,32,20287,-72
2020-10-12 07:44:33,5.19,5.19,5.19,100.00,901423,33,19978,-72
2020-10-12 07:45:25,5.27,5.27,5.27,100.00,902372,32,19940,-72
2020-10-12 07:46:16,5.30,5.30,5.30,100.00,902659,32,19954,-72
2020-10-12 07:47:06,5.22,5.22,5.22,100.00,902450,32,19943,-72
2020-10-12 07:47:57,5.25,5.25,5.25,100.00,902294,32,19944,-72
2020-10-12 07:48:48,5.31,5.31,5.31,100.00,902388,32,19936,-72
2020-10-12 07:49:38,5.34,5.34,5.34,100.00,905540,32,19947,-72
2020-10-12 07:50:29,5.38,5.38,5.38,100.00,905560,32,19940,-72
2020-10-12 07:51:20,5.37,5.37,5.37,100.00,901361,32,20079,-72
2020-10-12 07:52:10,5.43,5.43,5.43,100.00,896324,33,20371,-72
2020-10-12 07:53:02,5.36,5.36,5.36,100.00,900223,32,19936,-72
2020-10-12 07:53:52,5.38,5.38,5.38,100.00,903632,32,19977,-72
2020-10-12 07:54:43,5.40,5.40,5.40,100.00,907738,32,19955,-72
2020-10-12 07:55:35,5.47,5.47,5.47,100.00,905551,32,19938,-72
2020-10-12 07:56:26,5.48,5.48,5.48,100.00,904116,32,19982,-72
2020-10-12 07:57:16,5.52,5.52,5.52,100.00,905700,32,20436,-72
2020-10-12 07:58:07,5.52,5.52,5.52,100.00,903306,32,20014,-72
2020-10-12 07:58:58,5.47,5.47,5.47,100.00,905525,32,19965,-72
2020-10-12 07:59:48,5.51,5.51,5.51,100.00,905433,32,19985,-72
2020-10-12 08:00:39,5.50,5.50,5.50,100.00,907680,32,19947,-72
2020-10-12 08:01:30,5.49,5.49,5.49,100.00,905530,32,19952,-72
2020-10-12 08:02:20,5.47,5.47,5.47,100.00,904268,32,20230,-72
2020-10-12 08:03:11,5.58,5.58,5.58,100.00,905537,32,19936,-72
2020-10-12 08:04:01,5.51,5.51,5.51,100.00,902433,32,19940,-72
2020-10-12 08:04:52,5.47,5.47,5.47,100.00,900974,33,19950,-72
2020-10-12 08:05:43,5.53,5.53,5.53,98.87,903699,32,19974,-71
2020-10-12 08:06:34,5.56,5.56,5.56,100.00,905848,32,19939,-72
2020-10-12 08:07:24,5.59,5.59,5.59,100.00,904421,32,19966,-72
2020-10-12 08:08:15,5.57,5.57,5.57,100.00,905651,32,19951,-72
2020-10-12 08:09:06,5.73,5.73,5.73,100.00,907896,32,19973,-72
2020-10-12 08:09:56,5.74,5.74,5.74,99.43,904388,32,19951,-72
2020-10-12 08:10:47,5.73,5.73,5.73,99.41,901291,33,19936,-72
2020-10-12 08:11:37,5.84,5.84,5.84,100.00,903399,32,19954,-72
2020-10-12 08:12:28,5.96,5.96,5.96,100.00,905710,32,20311,-72
2020-10-12 08:13:19,5.94,5.94,5.94,98.17,904263,32,19963,-72
2020-10-12 08:14:09,5.85,5.85,5.85,97.69,902528,32,19952,-72
2020-10-12 08:15:00,5.92,5.92,5.92,98.77,905810,32,20349,-72
2020-10-12 08:15:50,6.05,6.05,6.05,97.90,905039,32,19959,-73
2020-10-12 08:16:41,6.12,6.12,6.12,97.58,904479,32,19943,-72
2020-10-12 08:17:32,5.99,5.99,5.99,98.69,902417,32,20007,-72
2020-10-12 08:18:22,6.07,6.07,6.07,98.39,902515,32,19940,-72
2020-10-12 08:19:13,6.11,6.11,6.11,99.00,905708,32,19978,-72
2020-10-12 08:20:04,6.03,6.03,6.03,99.60,907786,32,19934,-72
2020-10-12 08:20:54,5.99,5.99,5.99,97.46,907911,32,19935,-72
2020-10-12 08:21:46,5.99,5.99,5.99,97.61,907284,32,19935,-72
2020-10-12 08:22:36,6.01,6.01,6.01,98.30,904380,32,19956,-72
2020-10-12 08:23:27,5.99,5.99,5.99,96.42,905609,32,20322,-72
2020-10-12 08:24:19,6.08,6.08,6.08,97.29,905421,32,20271,-72
2020-10-12 08:25:09,6.11,6.11,6.11,97.77,904367,32,19955,-72
2020-10-12 08:26:00,6.30,6.30,6.30,96.79,902426,32,20322,-72
2020-10-12 08:26:52,6.25,6.25,6.25,96.33,905299,32,19950,-72
2020-10-12 08:27:43,6.30,6.30,6.30,95.77,902403,32,20366,-72
2020-10-12 08:28:34,6.42,6.42,6.42,96.30,901282,33,20274,-72
2020-10-12 08:29:26,6.48,6.48,6.48,96.49,902906,32,19955,-73
2020-10-12 08:30:18,6.48,6.48,6.48,96.36,907444,32,19931,-73
2020-10-12 08:31:09,6.63,6.63,6.63,96.40,907592,32,20045,-72
2020-10-12 08:32:01,6.65,6.65,6.65,94.80,907729,32,19951,-72
2020-10-12 08:32:51,6.75,6.75,6.75,94.92,904429,32,19943,-72
2020-10-12 08:33:42,6.80,6.80,6.80,95.69,901343,32,19955,-72
2020-10-12 08:34:33,6.89,6.89,6.89,95.24,904079,32,20317,-72
2020-10-12 08:35:23,6.95,6.95,6.95,94.55,909251,32,20019,-72
2020-10-12 08:36:14,6.93,6.93,6.93,95.61,908241,32,19977,-72
2020-10-12 08:37:05,6.86,6.86,6.86,93.63,905008,32,20353,-72
2020-10-12 08:37:55,6.73,6.73,6.73,94.58,906129,32,20404,-72
2020-10-12 08:38:46,6.65,6.65,6.65,94.29,908277,32,20292,-72
2020-10-12 08:39:37,6.70,6.70,6.70,93.57,907922,32,19999,-72
2020-10-12 08:40:27,6.57,6.57,6.57,93.47,905089,32,19950,-72
2020-10-12 08:41:18,6.51,6.51,6.51,94.36,902903,32,19991,-72
2020-10-12 08:42:09,6.56,6.56,6.56,94.55,902478,32,20022,-72
2020-10-12 08:42:59,6.63,6.63,6.63,94.49,909196,32,19977,-72
2020-10-12 08:43:50,6.54,6.54,6.54,94.39,907655,32,19939,-72
2020-10-12 08:44:41,6.56,6.56,6.56,94.66,908232,32,19947,-72
2020-10-12 08:45:32,6.55,6.55,6.55,95.32,909295,32,20371,-72
2020-10-12 08:46:22,6.53,6.53,6.53,95.24,905118,32,19939,-72
2020-10-12 08:47:13,6.50,6.50,6.50,94.69,905019,32,20075,-72
2020-10-12 08:48:04,6.42,6.42,6.42,95.91,907001,32,19935,-72
2020-10-12 08:48:55,6.25,6.25,6.25,94.98,908184,32,20313,-72
2020-10-12 08:49:45,6.25,6.25,6.25,95.87,904877,32,20290,-72
2020-10-12 08:50:36,6.23,6.23,6.23,96.90,904911,32,20295,-72
2020-10-12 08:51:27,6.23,6.23,6.23,96.88,906066,32,20314,-72
2020-10-12 08:52:19,6.27,6.27,6.27,97.10,903017,32,19943,-72
2020-10-12 08:53:10,6.32,6.32,6.32,96.95,905092,32,19940,-72
2020-10-12 08:54:02,6.33,6.33,6.33,96.89,906211,32,20293,-72
2020-10-12 08:54:53,6.38,6.38,6.38,96.87,905030,32,19969,-72
2020-10-12 08:55:43,6.42,6.42,6.42,96.32,903073,32,19936,-72
2020-10-12 08:56:35,6.41,6.41,6.41,96.13,902846,32,19943,-72
2020-10-12 08:57:26,6.36,6.36,6.36,95.71,901400,32,19961,-72
2020-10-12 08:58:16,6.32,6.32,6.32,96.87,904381,32,19936,-72
2020-10-12 08:59:07,6.29,6.29,6.29,96.03,908220,32,20344,-72
2020-10-12 08:59:58,6.30,6.30,6.30,96.12,908018,32,20322,-72
2020-10-12 09:00:48,6.43,6.43,6.43,95.89,904951,32,20055,-72
2020-10-12 09:01:40,6.36,6.36,6.36,96.09,905706,32,19944,-72
2020-10-12 09:02:30,6.46,6.46,6.46,96.29,908022,32,19965,-72
2020-10-12 09:03:21,6.53,6.53,6.53,96.76,908139,32,19968,-72
2020-10-12 09:04:12,6.46,6.46,6.46,97.07,908388,32,20341,-72
2020-10-12 09:05:03,6.63,6.63,6.63,95.62,908005,32,19944,-72
2020-10-12 09:05:55,6.68,6.68,6.68,97.52,904798,32,19943,-72
2020-10-12 09:06:45,6.73,6.73,6.73,94.56,901753,32,19939,-72
2020-10-12 09:07:36,6.73,6.73,6.73,94.18,903953,32,20030,-72
2020-10-12 09:08:27,6.55,6.55,6.55,95.54,905946,32,19968,-72
2020-10-12 09:09:18,6.57,6.57,6.57,95.48,901734,32,19939,-72
2020-10-12 09:10:09,6.60,6.60,6.60,95.55,903068,32,19935,-73
2020-10-12 09:10:59,6.47,6.47,6.47,95.04,904061,32,19955,-72
2020-10-12 09:11:50,6.58,6.58,6.58,94.74,908000,32,19936,-73
2020-10-12 09:12:41,6.61,6.61,6.61,94.60,908148,32,19968,-72
2020-10-12 09:13:31,6.49,6.49,6.49,95.12,907937,32,19955,-72
2020-10-12 09:14:22,6.50,6.50,6.50,94.76,904679,32,20002,-72
2020-10-12 09:15:13,6.49,6.49,6.49,94.82,906150,32,19951,-72
2020-10-12 09:16:04,6.49,6.49,6.49,93.84,902792,32,19954,-72
2020-10-12 09:16:54,6.48,6.48,6.48,93.31,901950,32,20308,-72
2020-10-12 09:17:45,6.38,6.38,6.38,94.89,903465,32,20288,-72
2020-10-12 09:18:36,6.39,6.39,6.39,94.46,902770,32,19940,-72
2020-10-12 09:19:27,6.34,6.34,6.34,94.86,904934,32,19953,-72
2020-10-12 09:20:18,6.36,6.36,6.36,95.25,903922,32,19991,-72
2020-10-12 09:21:09,6.43,6.43,6.43,94.24,904963,32,20424,-72
2020-10-12 09:22:00,6.55,6.55,6.55,95.34,906024,32,19974,-72
2020-10-12 09:22:50,6.45,6.45,6.45,95.57,906000,32,19977,-72
2020-10-12 09:23:41,6.31,6.31,6.31,95.09,901306,32,19951,-72
2020-10-12 09:24:32,6.30,6.30,6.30,94.96,902924,32,19991,-72
2020-10-12 09:25:22,6.24,6.24,6.24,95.86,904048,32,19955,-72
2020-10-12 09:26:13,6.24,6.24,6.24,95.87,908023,32,19998,-72
2020-10-12 09:27:03,6.07,6.07,6.07,95.56,908169,32,19934,-72
2020-10-12 09:27:54,6.16,6.16,6.16,95.42,907958,32,19973,-72
2020-10-12 09:28:45,6.16,6.16,6.16,96.06,908106,32,19976,-72
2020-10-12 09:29:35,6.14,6.14,6.14,96.36,907861,32,19947,-72
2020-10-12 09:30:26,6.22,6.22,6.22,95.89,907937,32,20448,-72
2020-10-12 09:31:17,6.31,6.31,6.31,95.21,901710,32,20356,-72
2020-10-12 09:32:07,6.32,6.32,6.32,96.31,902816,32,20269,-72
2020-10-12 09:32:58,6.30,6.30,6.30,95.79,903975,32,19936,-72
2020-10-12 09:33:49,6.32,6.32,6.32,95.87,904668,32,19940,-72
2020-10-12 09:34:40,6.31,6.31,6.31,96.15,902799,32,19940,-72
2020-10-12 09:35:31,6.25,6.25,6.25,95.79,899895,32,20335,-72
2020-10-12 09:36:21,6.33,6.33,6.33,95.45,899753,32,19939,-72
2020-10-12 09:37:12,6.43,6.43,6.43,95.39,902500,32,19947,-72
2020-10-12 09:38:03,6.40,6.40,6.40,95.29,901603,32,20013,-72
2020-10-12 09:38:54,6.35,6.35,6.35,94.86,899790,32,19936,-72
2020-10-12 09:39:44,6.32,6.32,6.32,95.86,900713,32,19940,-72
2020-10-12 09:40:36,6.35,6.35,6.35,95.51,905822,32,19974,-72
2020-10-12 09:41:26,6.37,6.37,6.37,95.98,906041,32,19943,-72
2020-10-12 09:42:17,6.38,6.38,6.38,96.08,904455,32,19950,-72
2020-10-12 09:43:08,6.43,6.43,6.43,96.11,902813,32,19950,-72
2020-10-12 09:43:58,6.46,6.46,6.46,96.37,906013,32,19940,-72
2020-10-12 09:44:49,6.61,6.61,6.61,95.82,905968,32,19940,-72
2020-10-12 09:45:40,6.70,6.70,6.70,96.66,907689,32,19934,-72
2020-10-12 09:46:31,6.61,6.61,6.61,95.36,906018,32,19940,-72
2020-10-12 09:47:21,6.60,6.60,6.60,94.38,907952,32,19939,-72
2020-10-12 09:48:12,6.63,6.63,6.63,93.78,906028,32,19935,-72
2020-10-12 09:49:03,6.72,6.72,6.72,94.69,904790,32,20002,-71
2020-10-12 09:49:53,6.69,6.69,6.69,94.67,902756,32,19940,-72
2020-10-12 09:50:44,6.75,6.75,6.75,94.61,906035,32,19935,-72
2020-10-12 09:51:35,6.83,6.83,6.83,94.53,907779,32,19946,-72
2020-10-12 09:52:25,6.87,6.87,6.87,92.69,908070,32,19940,-72
2020-10-12 09:53:16,6.88,6.88,6.88,93.39,907946,32,19980,-72
2020-10-12 09:54:07,6.81,6.81,6.81,93.40,901705,32,19943,-73
2020-10-12 09:54:58,6.77,6.77,6.77,93.79,902954,32,20306,-72
2020-10-12 09:55:48,6.86,6.86,6.86,94.14,903480,32,19939,-72
2020-10-12 09:56:39,6.84,6.84,6.84,94.48,901793,32,20351,-73
2020-10-12 09:57:30,6.68,6.68,6.68,93.85,902702,32,19932,-72
2020-10-12 09:58:21,6.69,6.69,6.69,93.78,905991,32,20372,-72
2020-10-12 09:59:11,6.84,6.84,6.84,93.06,908274,32,20243,-72
2020-10-12 10:00:02,6.59,6.59,6.59,93.51,907873,32,20006,-72
2020-10-12 10:00:53,6.76,6.76,6.76,93.12,908003,32,20028,-72
2020-10-12 10:01:43,6.89,6.89,6.89,92.77,907870,32,19938,-72
2020-10-12 10:02:34,6.91,6.91,6.91,92.87,908057,32,19945,-72
2020-10-12 10:03:25,6.94,6.94,6.94,94.42,901678,32,19943,-72
2020-10-12 10:04:15,7.02,7.02,7.02,92.77,902871,32,19991,-72
2020-10-12 10:05:06,7.01,7.01,7.01,92.42,906937,32,19946,-71
2020-10-12 10:05:57,6.87,6.87,6.87,92.06,907858,32,19943,-72
2020-10-12 10:06:47,6.84,6.84,6.84,92.48,908062,32,19949,-72
2020-10-12 10:07:38,6.84,6.84,6.84,92.50,905574,32,19958,-72
2020-10-12 10:08:28,6.96,6.96,6.96,91.37,904402,32,19942,-71
2020-10-12 10:09:19,6.94,6.94,6.94,90.86,902735,32,19982,-72
2020-10-12 10:10:10,6.99,6.99,6.99,92.61,902970,32,19935,-73
2020-10-12 10:11:01,7.20,7.20,7.20,91.29,905957,32,19936,-73
2020-10-12 10:11:51,7.40,7.40,7.40,91.30,907967,32,19955,-73
2020-10-12 10:12:42,7.54,7.54,7.54,91.21,908359,32,19935,-73
2020-10-12 10:13:33,7.77,7.77,7.77,90.17,907757,32,19965,-73
2020-10-12 10:14:24,7.58,7.58,7.58,89.87,907597,32,19934,-73
2020-10-12 10:15:16,7.55,7.55,7.55,89.24,905939,32,19943,-73
2020-10-12 10:16:08,7.50,7.50,7.50,90.33,904868,32,20360,-73
2020-10-12 10:16:59,7.64,7.64,7.64,89.22,902829,32,19973,-73
2020-10-12 10:17:49,7.56,7.56,7.56,88.28,905858,32,19939,-73
2020-10-12 10:18:40,7.31,7.31,7.31,88.59,903915,32,20056,-71
2020-10-12 10:19:31,7.27,7.27,7.27,90.00,903905,32,19948,-72
2020-10-12 10:20:21,7.30,7.30,7.30,90.83,909123,32,20007,-73
2020-10-12 10:21:12,7.37,7.37,7.37,90.25,908024,32,19955,-73
2020-10-12 10:22:02,7.39,7.39,7.39,87.74,901678,32,20000,-73
2020-10-12 10:22:53,7.42,7.42,7.42,86.17,902935,32,19959,-73
2020-10-12 10:23:44,7.38,7.38,7.38,87.40,903581,32,19939,-73
2020-10-12 10:24:34,7.46,7.46,7.46,85.48,904767,32,19951,-73
2020-10-12 10:25:25,7.43,7.43,7.43,85.45,902751,32,19932,-72
2020-10-12 10:26:16,7.47,7.47,7.47,88.22,906031,32,20356,-72
2020-10-12 10:27:06,7.48,7.48,7.48,87.46,902847,32,20279,-72
2020-10-12 10:27:57,7.50,7.50,7.50,87.37,904719,32,19949,-72
2020-10-12 10:28:48,7.62,7.62,7.62,87.34,907037,32,19939,-72
2020-10-12 10:29:39,7.40,7.40,7.40,86.50,907631,32,19972,-73
2020-10-12 10:30:29,7.51,7.51,7.51,85.84,907887,32,19966,-73
2020-10-12 10:31:20,7.38,7.38,7.38,86.29,905660,32,19967,-73
2020-10-12 10:32:11,7.27,7.27,7.27,87.91,904650,32,19943,-73
2020-10-12 10:33:02,7.39,7.39,7.39,88.18,905725,32,20003,-73
2020-10-12 10:33:53,7.53,7.53,7.53,nan,908749,32,20371,-73
2020-10-12 10:34:43,7.57,7.57,7.57,88.16,909856,32,20398,-73
2020-10-12 10:35:34,7.59,7.59,7.59,88.12,908165,32,20000,-73
2020-10-12 10:36:25,7.55,7.55,7.55,87.21,908105,32,20357,-73
2020-10-12 10:37:15,7.59,7.59,7.59,87.51,907885,32,19969,-73
2020-10-12 10:38:06,7.42,7.42,7.42,87.13,904311,32,19935,-73
2020-10-12 10:38:58,7.45,7.45,7.45,87.90,905767,32,19936,-73
2020-10-12 10:39:49,7.39,7.39,7.39,87.30,907811,32,20655,-72
2020-10-12 10:40:40,7.36,7.36,7.36,86.62,903548,32,19953,-72
2020-10-12 10:41:31,7.26,7.26,7.26,88.18,901598,32,19944,-72
2020-10-12 10:42:21,7.23,7.23,7.23,87.69,900658,32,19940,-73
2020-10-12 10:43:13,7.39,7.39,7.39,86.47,905950,32,19991,-73
2020-10-12 10:44:04,7.41,7.41,7.41,87.31,908020,32,19945,-73
2020-10-12 10:44:55,7.37,7.37,7.37,86.81,908286,32,19963,-73
2020-10-12 10:45:45,7.06,7.06,7.06,87.42,908043,32,20002,-73
2020-10-12 10:46:36,7.06,7.06,7.06,89.91,908197,32,20277,-73
2020-10-12 10:47:27,7.10,7.10,7.10,89.86,907777,32,20012,-72
2020-10-12 10:48:18,7.15,7.15,7.15,89.12,907497,32,19949,-73
2020-10-12 10:49:08,7.02,7.02,7.02,87.32,908007,32,19980,-73
2020-10-12 10:49:59,7.07,7.07,7.07,88.55,907951,32,19935,-73
2020-10-12 10:50:50,7.00,7.00,7.00,89.81,908040,32,19949,-71
2020-10-12 10:51:40,6.99,6.99,6.99,90.61,907671,32,19943,-73
2020-10-12 10:52:31,7.03,7.03,7.03,89.56,904457,32,19940,-72
2020-10-12 10:53:22,7.00,7.00,7.00,89.08,902553,32,19997,-73
2020-10-12 10:54:13,6.94,6.94,6.94,90.51,902585,32,19955,-72
2020-10-12 10:55:03,6.90,6.90,6.90,89.62,901455,32,19986,-73
2020-10-12 10:55:54,6.86,6.86,6.86,91.63,902200,32,19994,-73
2020-10-12 10:56:53,6.94,6.94,6.94,91.53,904793,32,19940,-72
2020-10-12 10:57:44,6.90,6.90,6.90,90.22,904320,32,19977,-72
2020-10-12 10:58:35,6.73,6.73,6.73,90.98,904757,32,19951,-73
2020-10-12 10:59:26,6.72,6.72,6.72,91.64,904779,32,20306,-72
2020-10-12 11:00:16,6.74,6.74,6.74,91.75,904538,32,19962,-73
2020-10-12 11:01:07,6.78,6.78,6.78,92.01,904748,32,20034,-72
2020-10-12 11:01:58,6.78,6.78,6.78,92.45,904510,32,19939,-72
2020-10-12 11:02:48,6.78,6.78,6.78,92.68,901449,32,19947,-73
2020-10-12 11:03:40,6.69,6.69,6.69,92.77,900435,32,20365,-73
2020-10-12 11:04:32,6.63,6.63,6.63,93.86,901109,32,19940,-73
2020-10-12 11:05:24,6.61,6.61,6.61,93.74,904696,32,20270,-72
2020-10-12 11:06:15,6.54,6.54,6.54,92.95,901522,32,20286,-72
2020-10-12 11:07:06,6.46,6.46,6.46,93.21,901743,32,19944,-72
2020-10-12 11:07:57,6.39,6.39,6.39,93.69,902627,32,19955,-72
2020-10-12 11:08:48,6.43,6.43,6.43,95.31,898405,33,19978,-72
2020-10-12 11:09:31,6.31,6.31,6.31,94.06,899746,32,19970,-72
2020-10-12 11:10:22,6.23,6.23,6.23,94.18,892652,33,19956,-73
2020-10-12 11:11:12,6.12,6.12,6.12,94.70,898662,33,20036,-72
2020-10-12 11:12:03,6.10,6.10,6.10,95.23,902023,32,19935,-73
2020-10-12 11:12:54,6.18,6.18,6.18,95.03,904193,32,19969,-72
2020-10-12 11:13:45,6.24,6.24,6.24,94.17,901299,32,19956,-72
2020-10-12 11:14:37,6.35,6.35,6.35,93.47,902419,32,19998,-72
2020-10-12 11:15:29,6.35,6.35,6.35,94.20,904723,32,20275,-73
2020-10-12 11:16:20,6.36,6.36,6.36,93.23,904893,32,19943,-72
2020-10-12 11:17:11,6.31,6.31,6.31,93.47,904941,32,19974,-72
2020-10-12 11:18:01,6.21,6.21,6.21,93.15,904525,32,19981,-72
2020-10-12 11:18:52,6.21,6.21,6.21,93.42,904476,32,19943,-72
2020-10-12 11:19:43,6.20,6.20,6.20,94.16,904466,32,19936,-73
2020-10-12 11:20:34,6.22,6.22,6.22,93.53,902669,32,19987,-72
2020-10-12 11:21:25,6.08,6.08,6.08,94.38,904558,32,19966,-73
2020-10-12 11:22:15,6.14,6.14,6.14,93.99,902558,32,19948,-73
2020-10-12 11:23:06,6.27,6.27,6.27,94.23,901478,32,19993,-73
2020-10-12 11:23:57,6.27,6.27,6.27,94.81,902665,32,19959,-72
2020-10-12 11:24:47,6.18,6.18,6.18,94.57,905612,32,20254,-73
2020-10-12 11:25:38,6.20,6.20,6.20,95.54,904587,32,20321,-72
2020-10-12 11:26:29,6.30,6.30,6.30,94.88,901404,32,19994,-73
2020-10-12 11:27:20,6.32,6.32,6.32,93.47,902163,32,20310,-73
2020-10-12 11:28:12,6.27,6.27,6.27,93.30,905727,32,19943,-73
2020-10-12 11:29:03,6.29,6.29,6.29,93.16,904528,32,19981,-73
2020-10-12 11:29:54,6.38,6.38,6.38,92.77,904370,32,19951,-73
2020-10-12 11:30:44,6.37,6.37,6.37,93.23,904633,32,19981,-73
2020-10-12 11:31:35,6.38,6.38,6.38,94.17,904711,32,19935,-73
2020-10-12 11:32:25,6.43,6.43,6.43,93.43,904591,32,20227,-73
2020-10-12 11:33:16,6.43,6.43,6.43,94.09,904537,32,19939,-72
2020-10-12 11:34:07,6.27,6.27,6.27,93.44,904694,32,19954,-72
2020-10-12 11:34:58,6.25,6.25,6.25,93.71,901444,32,20425,-73
2020-10-12 11:35:51,6.24,6.24,6.24,93.71,901332,32,19959,-73
2020-10-12 11:36:42,6.29,6.29,6.29,93.03,902473,32,20359,-73
2020-10-12 11:37:33,6.33,6.33,6.33,93.31,904460,32,19954,-72
2020-10-12 11:38:24,6.27,6.27,6.27,93.73,902644,32,19986,-73
2020-10-12 11:39:14,6.26,6.26,6.26,93.08,901433,32,19951,-73
2020-10-12 11:40:05,6.25,6.25,6.25,92.96,901029,33,19970,-73
2020-10-12 11:40:56,6.22,6.22,6.22,93.85,902641,32,19951,-73
2020-10-12 11:41:47,6.30,6.30,6.30,93.51,902076,32,20295,-73
2020-10-12 11:42:38,6.31,6.31,6.31,93.80,901657,32,20340,-73
2020-10-12 11:43:28,6.30,6.30,6.30,93.80,902609,32,19947,-73
2020-10-12 11:44:19,6.34,6.34,6.34,94.10,904555,32,19951,-73
2020-10-12 11:45:10,6.25,6.25,6.25,92.74,901603,33,19947,-73
2020-10-12 11:46:00,6.30,6.30,6.30,93.40,902576,32,19974,-73
2020-10-12 11:46:53,6.27,6.27,6.27,93.70,904821,32,19951,-73
2020-10-12 11:47:43,6.22,6.22,6.22,93.72,904777,32,19935,-73
2020-10-12 11:48:34,6.27,6.27,6.27,94.64,904902,32,19949,-73
2020-10-12 11:49:25,6.35,6.35,6.35,93.92,901349,33,19940,-73
2020-10-12 11:50:16,6.40,6.40,6.40,93.76,901345,33,19958,-73
2020-10-12 11:51:06,6.43,6.43,6.43,93.99,902593,32,19943,-73
2020-10-12 11:51:57,6.47,6.47,6.47,94.99,902405,32,19951,-73
2020-10-12 11:52:48,6.51,6.51,6.51,93.21,904631,32,19939,-73
2020-10-12 11:53:38,6.44,6.44,6.44,92.49,902353,32,19954,-73
2020-10-12 11:54:31,6.40,6.40,6.40,93.21,901613,33,19978,-73
2020-10-12 11:55:22,6.39,6.39,6.39,92.47,902714,32,19978,-73
2020-10-12 11:56:14,6.34,6.34,6.34,92.64,901533,33,19940,-73
2020-10-12 11:57:05,6.25,6.25,6.25,92.67,902785,32,19935,-73
2020-10-12 11:57:55,6.20,6.20,6.20,92.46,902570,32,19971,-73
2020-10-12 11:58:46,6.26,6.26,6.26,93.40,904278,32,20301,-73
2020-10-12 11:59:37,6.25,6.25,6.25,92.92,904630,32,19951,-73
2020-10-12 12:00:29,6.29,6.29,6.29,93.55,904603,32,19949,-73
2020-10-12 12:01:19,6.32,6.32,6.32,93.67,904505,32,20042,-73
2020-10-12 12:02:11,6.39,6.39,6.39,93.18,904583,32,19943,-73
2020-10-12 12:03:01,6.44,6.44,6.44,94.28,905704,32,19969,-73
2020-10-12 12:03:52,6.50,6.50,6.50,93.30,907618,32,19936,-72
2020-10-12 12:04:43,6.47,6.47,6.47,91.93,904608,32,20009,-72
2020-10-12 12:05:33,6.34,6.34,6.34,91.53,904502,32,20346,-73
2020-10-12 12:06:24,6.36,6.36,6.36,92.27,904564,32,19987,-73
2020-10-12 12:07:15,6.41,6.41,6.41,93.04,904686,32,19943,-73
2020-10-12 12:08:06,6.54,6.54,6.54,92.60,904634,32,20299,-73
2020-10-12 12:08:58,6.62,6.62,6.62,92.31,901987,32,19954,-73
2020-10-12 12:09:49,6.63,6.63,6.63,91.59,898989,33,20000,-73
2020-10-12 12:10:40,6.59,6.59,6.59,92.27,899006,33,20391,-73
2020-10-12 12:11:31,6.60,6.60,6.60,91.72,897044,33,20354,-73
2020-10-12 12:12:22,6.64,6.64,6.64,92.92,897125,33,19952,-72
2020-10-12 12:13:12,6.57,6.57,6.57,92.32,901250,32,19992,-73
2020-10-12 12:14:03,6.58,6.58,6.58,92.30,905280,32,20005,-73
2020-10-12 12:14:53,6.73,6.73,6.73,92.86,904647,32,19946,-73
2020-10-12 12:15:44,6.77,6.77,6.77,91.81,905083,32,20349,-72
2020-10-12 12:16:35,6.73,6.73,6.73,91.17,904964,32,19935,-73
2020-10-12 12:17:25,6.77,6.77,6.77,91.64,905077,32,19991,-73
2020-10-12 12:18:16,6.79,6.79,6.79,90.62,905230,32,19997,-73
2020-10-12 12:19:07,6.92,6.92,6.92,91.46,905149,32,20351,-73
2020-10-12 12:19:57,7.06,7.06,7.06,91.19,904900,32,20345,-73
2020-10-12 12:20:49,7.10,7.10,7.10,90.73,905261,32,19950,-72
2020-10-12 12:21:39,7.10,7.10,7.10,90.17,905210,32,19947,-73
2020-10-12 12:22:30,6.91,6.91,6.91,89.56,905141,32,19996,-73
2020-10-12 12:23:20,6.86,6.86,6.86,89.92,905053,32,20270,-73
2020-10-12 12:24:11,6.93,6.93,6.93,90.08,905137,32,19947,-73
2020-10-12 12:25:02,6.78,6.78,6.78,90.24,905244,32,19955,-72
2020-10-12 12:25:53,6.77,6.77,6.77,90.18,902671,32,19945,-73
2020-10-12 12:26:43,6.85,6.85,6.85,90.77,905150,32,20002,-73
2020-10-12 12:27:34,7.00,7.00,7.00,90.34,905167,32,20379,-73
2020-10-12 12:28:25,6.83,6.83,6.83,89.37,901905,32,19944,-73
2020-10-12 12:29:15,6.92,6.92,6.92,90.03,898900,33,19948,-72
2020-10-12 12:30:06,6.77,6.77,6.77,90.46,897975,32,19940,-72
2020-10-12 12:30:57,6.85,6.85,6.85,89.81,902788,32,19940,-73
2020-10-12 12:31:48,6.92,6.92,6.92,90.02,905032,32,20333,-73
2020-10-12 12:32:39,6.92,6.92,6.92,90.95,906236,32,19998,-73
2020-10-12 12:33:30,7.09,7.09,7.09,89.90,906967,32,19950,-73
2020-10-12 12:34:21,7.06,7.06,7.06,89.86,906368,32,19969,-73
2020-10-12 12:35:13,7.09,7.09,7.09,90.48,904997,32,20236,-73
2020-10-12 12:36:04,7.04,7.04,7.04,89.86,901889,32,20056,-73
2020-10-12 12:36:54,7.09,7.09,7.09,89.59,901774,33,19947,-73
2020-10-12 12:37:45,7.11,7.11,7.11,89.52,900566,32,19975,-73
2020-10-12 12:38:36,7.06,7.06,7.06,89.18,901988,32,19942,-73
2020-10-12 12:39:28,7.25,7.25,7.25,90.35,899806,32,19949,-73
2020-10-12 12:40:19,7.21,7.21,7.21,88.36,903209,32,19983,-73
2020-10-12 12:41:10,7.11,7.11,7.11,88.36,903266,32,20418,-72
2020-10-12 12:42:01,7.06,7.06,7.06,87.76,901805,32,19952,-73
2020-10-12 12:42:52,7.15,7.15,7.15,89.13,903337,32,19951,-73
2020-10-12 12:43:42,7.19,7.19,7.19,87.92,901850,32,19994,-73
2020-10-12 12:44:34,7.27,7.27,7.27,87.73,898543,33,19970,-73
2020-10-12 12:45:26,7.26,7.26,7.26,88.57,903218,32,19935,-73
2020-10-12 12:46:16,7.30,7.30,7.30,89.11,906425,32,20008,-73
2020-10-12 12:47:07,7.37,7.37,7.37,89.11,907153,32,19969,-72
2020-10-12 12:47:59,7.51,7.51,7.51,87.52,905241,32,19949,-72
2020-10-12 12:48:51,7.62,7.62,7.62,86.92,905399,32,19950,-72
2020-10-12 12:49:41,7.52,7.52,7.52,87.87,904841,32,20405,-73
2020-10-12 12:50:33,7.41,7.41,7.41,87.10,901777,32,20417,-73
2020-10-12 12:51:24,7.50,7.50,7.50,87.62,903220,32,19935,-73
2020-10-12 12:52:15,7.60,7.60,7.60,87.86,903191,32,19956,-73
2020-10-12 12:53:05,7.71,7.71,7.71,86.31,902038,32,20027,-73
2020-10-12 12:53:56,7.54,7.54,7.54,87.83,902732,32,19952,-73
2020-10-12 12:54:47,7.62,7.62,7.62,86.31,905073,32,20332,-73
2020-10-12 12:55:38,7.62,7.62,7.62,86.07,905046,32,19947,-73
2020-10-12 12:56:28,7.58,7.58,7.58,86.62,903115,32,19940,-73
2020-10-12 12:57:19,7.61,7.61,7.61,87.41,904646,32,20299,-73
2020-10-12 12:58:10,7.62,7.62,7.62,86.93,902893,32,19974,-73
2020-10-12 12:59:00,7.64,7.64,7.64,87.82,901820,32,19970,-73
2020-10-12 12:59:52,7.73,7.73,7.73,88.10,900861,32,19995,-73
2020-10-12 13:00:43,7.59,7.59,7.59,87.17,903172,32,19935,-72
2020-10-12 13:01:33,7.52,7.52,7.52,86.95,906231,32,19982,-73
2020-10-12 13:02:24,7.59,7.59,7.59,87.09,905051,32,20311,-73
2020-10-12 13:03:15,7.69,7.69,7.69,87.73,901670,32,20285,-73
2020-10-12 13:04:06,7.67,7.67,7.67,86.66,901749,32,19956,-73
2020-10-12 13:04:57,7.60,7.60,7.60,87.22,903130,32,20000,-73
2020-10-12 13:05:48,7.52,7.52,7.52,87.21,905048,32,19936,-73
2020-10-12 13:06:38,7.57,7.57,7.57,86.37,904920,32,19943,-72
2020-10-12 13:07:29,7.35,7.35,7.35,87.02,905250,32,19950,-73
2020-10-12 13:08:20,7.27,7.27,7.27,87.36,904907,32,19966,-73
2020-10-12 13:09:20,7.28,7.28,7.28,88.24,904913,32,20002,-73
2020-10-12 13:10:11,7.37,7.37,7.37,87.63,903806,32,19998,-73
2020-10-12 13:11:01,7.38,7.38,7.38,87.52,901991,32,19948,-73
2020-10-12 13:11:52,7.26,7.26,7.26,87.80,899825,32,20350,-73
2020-10-12 13:12:43,7.20,7.20,7.20,88.55,902891,32,19955,-73
2020-10-12 13:13:34,7.17,7.17,7.17,89.25,906063,32,19935,-73
2020-10-12 13:14:26,7.15,7.15,7.15,90.24,907089,32,19935,-73
2020-10-12 13:15:17,7.15,7.15,7.15,88.80,905316,32,20308,-73
2020-10-12 13:16:07,7.12,7.12,7.12,89.53,905035,32,19962,-73
2020-10-12 13:16:58,7.18,7.18,7.18,88.34,904988,32,19935,-73
2020-10-12 13:17:48,7.13,7.13,7.13,88.07,904514,32,20024,-73
2020-10-12 13:18:39,7.19,7.19,7.19,88.76,905025,32,19948,-73
2020-10-12 13:19:30,7.18,7.18,7.18,88.54,901657,32,19960,-72
2020-10-12 13:20:21,7.22,7.22,7.22,88.22,901065,33,19952,-73
2020-10-12 13:21:11,7.17,7.17,7.17,89.47,903098,32,19935,-73
2020-10-12 13:22:02,7.19,7.19,7.19,90.25,905069,32,19957,-73
2020-10-12 13:22:53,7.37,7.37,7.37,88.88,904913,32,19951,-73
2020-10-12 13:23:43,7.24,7.24,7.24,89.39,904783,32,19951,-73
2020-10-12 13:24:34,7.14,7.14,7.14,90.34,904942,32,19957,-73
2020-10-12 13:25:24,7.08,7.08,7.08,90.45,904569,32,19945,-73
2020-10-12 13:26:15,7.13,7.13,7.13,90.53,902383,32,19947,-73
2020-10-12 13:27:07,7.18,7.18,7.18,91.31,904956,32,19986,-73
2020-10-12 13:27:58,7.13,7.13,7.13,91.96,902937,32,19956,-72
2020-10-12 13:28:48,7.02,7.02,7.02,91.43,904966,32,19980,-72
2020-10-12 13:29:39,6.96,6.96,6.96,92.16,902655,32,19947,-73
2020-10-12 13:30:29,6.97,6.97,6.97,91.36,904944,32,19981,-73
2020-10-12 13:31:20,7.04,7.04,7.04,92.37,902415,32,19971,-73
2020-10-12 13:32:11,6.95,6.95,6.95,91.75,901334,33,19936,-73
2020-10-12 13:33:01,6.98,6.98,6.98,92.45,903066,32,20325,-73
2020-10-12 13:33:52,6.93,6.93,6.93,91.99,905098,32,19945,-73
2020-10-12 13:34:42,6.98,6.98,6.98,92.40,905006,32,19979,-73
2020-10-12 13:35:33,7.09,7.09,7.09,92.69,904820,32,19940,-73
2020-10-12 13:36:24,7.22,7.22,7.22,92.19,901819,32,19991,-73
2020-10-12 13:37:14,7.13,7.13,7.13,92.81,902925,32,20259,-73
2020-10-12 13:38:05,7.04,7.04,7.04,92.81,905070,32,19939,-73
2020-10-12 13:38:55,7.13,7.13,7.13,93.00,905363,32,19943,-73
2020-10-12 13:39:46,7.09,7.09,7.09,93.20,905070,32,20007,-73
2020-10-12 13:40:38,7.04,7.04,7.04,93.04,905100,32,19950,-73
2020-10-12 13:41:28,7.07,7.07,7.07,92.33,904908,32,19959,-73
2020-10-12 13:42:19,7.09,7.09,7.09,92.30,901737,32,19999,-73
2020-10-12 13:43:10,7.08,7.08,7.08,92.89,898636,33,19936,-73
2020-10-12 13:44:01,7.13,7.13,7.13,92.08,896659,33,20327,-73
2020-10-12 13:44:51,7.16,7.16,7.16,92.86,896663,33,19991,-73
2020-10-12 13:45:42,7.22,7.22,7.22,92.85,897364,33,20369,-73
2020-10-12 13:46:33,7.34,7.34,7.34,92.95,902941,32,19936,-73
2020-10-12 13:47:24,7.40,7.40,7.40,91.75,903003,32,19940,-73
2020-10-12 13:48:14,7.55,7.55,7.55,92.64,901819,32,19936,-73
2020-10-12 13:49:06,7.67,7.67,7.67,90.50,903011,32,19947,-73
2020-10-12 13:49:56,7.89,7.89,7.89,90.32,902971,32,20367,-73
2020-10-12 13:50:47,7.77,7.77,7.77,90.80,904870,32,19935,-73
2020-10-12 13:51:38,7.78,7.78,7.78,90.81,902774,32,19944,-73
2020-10-12 13:52:29,7.86,7.86,7.86,90.51,904967,32,19958,-73
2020-10-12 13:53:19,7.85,7.85,7.85,89.54,905018,32,19944,-73
2020-10-12 13:54:10,7.98,7.98,7.98,90.60,904853,32,19947,-73
2020-10-12 13:55:00,8.08,8.08,8.08,89.54,904956,32,19935,-73
2020-10-12 13:55:51,7.88,7.88,7.88,89.35,901659,32,19983,-73
2020-10-12 13:56:42,7.88,7.88,7.88,89.49,898814,33,20016,-73
2020-10-12 13:57:32,7.85,7.85,7.85,90.68,899859,32,19940,-73
2020-10-12 13:58:24,8.08,8.08,8.08,91.06,903014,32,19947,-73
2020-10-12 13:59:15,8.24,8.24,8.24,88.63,901914,32,19962,-73
2020-10-12 14:00:05,8.37,8.37,8.37,88.63,901808,32,20396,-73
2020-10-12 14:00:58,8.12,8.12,8.12,87.85,902933,32,20314,-73
2020-10-12 14:01:48,8.16,8.16,8.16,88.73,906032,32,19944,-73
2020-10-12 14:02:39,8.31,8.31,8.31,88.34,904836,32,19993,-73
2020-10-12 14:03:30,8.40,8.40,8.40,88.10,904850,32,19998,-73
2020-10-12 14:04:20,8.28,8.28,8.28,88.32,902955,32,19999,-73
2020-10-12 14:05:11,8.26,8.26,8.26,86.76,901699,32,19996,-73
2020-10-12 14:06:01,8.30,8.30,8.30,86.85,899556,33,19974,-73
2020-10-12 14:06:52,8.28,8.28,8.28,87.33,898716,33,19970,-73
2020-10-12 14:07:43,8.40,8.40,8.40,87.92,900457,32,20251,-73
2020-10-12 14:08:33,8.31,8.31,8.31,88.07,902801,32,19955,-73
2020-10-12 14:09:24,8.30,8.30,8.30,88.62,901536,32,19986,-73
2020-10-12 14:10:15,8.22,8.22,8.22,87.83,901738,32,19950,-73
2020-10-12 14:11:05,8.11,8.11,8.11,87.05,901624,32,19962,-73
2020-10-12 14:11:56,7.95,7.95,7.95,87.75,902669,32,20315,-73
2020-10-12 14:12:46,7.94,7.94,7.94,88.94,905006,32,19998,-73
2020-10-12 14:13:37,8.09,8.09,8.09,87.55,905107,32,19988,-73
2020-10-12 14:14:28,8.21,8.21,8.21,87.65,904881,32,20098,-73
2020-10-12 14:15:19,8.16,8.16,8.16,86.30,904784,32,19931,-73
2020-10-12 14:16:09,8.22,8.22,8.22,86.51,904730,32,19965,-73
2020-10-12 14:17:00,8.08,8.08,8.08,85.63,905843,32,19943,-73
2020-10-12 14:17:52,8.00,8.00,8.00,86.95,904629,32,19969,-73
2020-10-12 14:18:43,8.10,8.10,8.10,85.39,901591,32,19936,-73
2020-10-12 14:19:33,8.01,8.01,8.01,86.86,902896,32,19947,-73
2020-10-12 14:20:24,8.00,8.00,8.00,87.06,902701,32,20017,-73
2020-10-12 14:21:14,7.86,7.86,7.86,87.99,901577,32,20377,-73
2020-10-12 14:22:05,7.90,7.90,7.90,87.64,899698,32,19940,-73
2020-10-12 14:22:55,7.85,7.85,7.85,88.24,899633,32,19987,-73
2020-10-12 14:23:46,7.86,7.86,7.86,88.62,904629,32,19966,-71
2020-10-12 14:24:37,7.88,7.88,7.88,88.46,905978,32,19954,-71
2020-10-12 14:25:27,7.83,7.83,7.83,88.00,906807,32,19958,-70
2020-10-12 14:26:18,7.85,7.85,7.85,87.49,907848,32,19958,-71
2020-10-12 14:27:10,7.92,7.92,7.92,87.91,904769,32,19963,-71
2020-10-12 14:28:01,7.89,7.89,7.89,89.51,904735,32,19953,-71
2020-10-12 14:28:51,7.91,7.91,7.91,88.28,903081,32,20282,-71
2020-10-12 14:29:42,7.95,7.95,7.95,87.29,904483,32,19939,-70
2020-10-12 14:30:33,7.82,7.82,7.82,86.37,902658,32,20022,-71
2020-10-12 14:31:24,7.88,7.88,7.88,87.31,901725,32,19965,-71
2020-10-12 14:32:14,7.91,7.91,7.91,87.98,898106,33,19940,-71
2020-10-12 14:33:05,7.98,7.98,7.98,87.79,896505,33,19956,-70
2020-10-12 14:33:57,8.00,8.00,8.00,87.52,900710,32,20039,-70
2020-10-12 14:34:47,7.99,7.99,7.99,87.01,902820,32,19947,-71
2020-10-12 14:35:38,7.89,7.89,7.89,87.45,897997,33,19974,-70
2020-10-12 14:36:29,7.81,7.81,7.81,88.25,899510,32,19944,-71
2020-10-12 14:37:19,7.70,7.70,7.70,88.79,903734,32,19939,-72
2020-10-12 14:38:10,7.74,7.74,7.74,88.02,906813,32,20356,-73
2020-10-12 14:39:01,7.87,7.87,7.87,88.55,904692,32,20326,-73
2020-10-12 14:39:51,7.91,7.91,7.91,87.42,904700,32,20045,-73
2020-10-12 14:40:42,7.81,7.81,7.81,88.61,902576,32,19936,-73
2020-10-12 14:41:33,7.78,7.78,7.78,88.12,904649,32,19935,-73
2020-10-12 14:42:23,7.79,7.79,7.79,88.47,904772,32,19939,-73
2020-10-12 14:43:14,7.78,7.78,7.78,87.80,904699,32,19939,-73
2020-10-12 14:44:05,7.85,7.85,7.85,87.60,904498,32,19951,-73
2020-10-12 14:44:56,7.85,7.85,7.85,87.45,904391,32,19950,-73
2020-10-12 14:45:47,7.90,7.90,7.90,88.31,904707,32,19950,-73
2020-10-12 14:46:37,7.86,7.86,7.86,88.19,902224,32,19951,-73
2020-10-12 14:47:29,7.85,7.85,7.85,87.18,904704,32,19955,-73
2020-10-12 14:48:20,7.93,7.93,7.93,87.00,903318,32,19946,-73
2020-10-12 14:49:11,7.93,7.93,7.93,87.58,902892,32,19935,-73
2020-10-12 14:50:01,7.82,7.82,7.82,87.49,902531,32,20062,-73
2020-10-12 14:50:52,7.91,7.91,7.91,86.89,901441,32,19935,-73
2020-10-12 14:51:42,7.95,7.95,7.95,87.82,902591,32,19973,-73
2020-10-12 14:52:33,7.86,7.86,7.86,86.78,902756,32,19939,-73
2020-10-12 14:53:24,7.78,7.78,7.78,87.50,904666,32,19954,-73
2020-10-12 14:54:14,7.77,7.77,7.77,88.54,899523,32,19987,-71
2020-10-12 14:55:05,7.95,7.95,7.95,87.82,898547,33,20302,-71
2020-10-12 14:55:56,8.04,8.04,8.04,87.61,900799,32,19963,-71
2020-10-12 14:56:48,8.10,8.10,8.10,88.36,902375,32,19951,-70
2020-10-12 14:57:39,8.05,8.05,8.05,87.73,904609,32,19935,-71
2020-10-12 14:58:29,8.06,8.06,8.06,88.17,902654,32,19958,-70
2020-10-12 14:59:21,7.97,7.97,7.97,87.90,901523,32,19956,-70
2020-10-12 15:00:12,7.99,7.99,7.99,87.92,901467,32,19942,-71
2020-10-12 15:01:04,8.10,8.10,8.10,88.18,905857,32,19936,-70
2020-10-12 15:01:55,8.08,8.08,8.08,88.43,904115,32,19946,-70
2020-10-12 15:02:45,7.93,7.93,7.93,87.17,901468,32,19959,-70
2020-10-12 15:03:36,7.97,7.97,7.97,87.43,901353,32,19969,-73
2020-10-12 15:04:27,7.91,7.91,7.91,87.34,902730,32,19936,-73
2020-10-12 15:05:17,7.93,7.93,7.93,87.43,904719,32,20058,-73
2020-10-12 15:06:08,7.93,7.93,7.93,86.50,901535,32,19954,-73
2020-10-12 15:06:58,7.88,7.88,7.88,86.97,901421,33,20034,-73
2020-10-12 15:07:49,7.95,7.95,7.95,86.75,902568,32,19956,-73
2020-10-12 15:08:40,7.95,7.95,7.95,87.00,901160,33,19947,-73
2020-10-12 15:09:40,7.95,7.95,7.95,86.19,898416,33,20368,-73
2020-10-12 15:10:31,7.94,7.94,7.94,86.47,900494,32,19951,-73
2020-10-12 15:11:22,7.94,7.94,7.94,86.76,899973,33,19997,-72
2020-10-12 15:12:12,8.05,8.05,8.05,85.52,901708,32,19936,-73
2020-10-12 15:13:03,8.15,8.15,8.15,86.01,902714,32,19947,-73
2020-10-12 15:13:54,8.16,8.16,8.16,85.61,902551,32,19969,-73
2020-10-12 15:14:47,8.23,8.23,8.23,85.46,901369,32,19970,-73
2020-10-12 15:15:39,8.23,8.23,8.23,86.20,899792,32,19968,-73
2020-10-12 15:16:29,8.24,8.24,8.24,87.16,901636,32,19954,-73
2020-10-12 15:17:20,8.20,8.20,8.20,86.14,897548,32,19956,-73
2020-10-12 15:18:11,8.21,8.21,8.21,85.67,895336,33,19967,-73
2020-10-12 15:19:02,8.21,8.21,8.21,85.42,897736,32,19963,-73
2020-10-12 15:19:52,8.12,8.12,8.12,85.20,901481,32,19943,-73
2020-10-12 15:20:43,8.08,8.08,8.08,85.33,901565,32,19944,-73
2020-10-12 15:21:34,8.01,8.01,8.01,85.68,901417,32,19985,-70
2020-10-12 15:22:24,8.07,8.07,8.07,85.75,901327,32,20366,-71
2020-10-12 15:23:15,7.94,7.94,7.94,86.39,899526,32,19939,-71
2020-10-12 15:24:05,7.97,7.97,7.97,87.13,902528,32,19974,-70
2020-10-12 15:24:56,8.06,8.06,8.06,86.78,904145,32,19987,-71
2020-10-12 15:25:47,8.18,8.18,8.18,87.12,901653,32,19947,-71
2020-10-12 15:26:38,8.14,8.14,8.14,86.80,899402,32,19948,-70
2020-10-12 15:27:28,8.13,8.13,8.13,87.56,899487,32,19956,-70
2020-10-12 15:28:19,8.04,8.04,8.04,87.03,902415,32,19970,-71
2020-10-12 15:29:11,8.06,8.06,8.06,87.18,904696,32,19935,-71
2020-10-12 15:30:01,8.14,8.14,8.14,87.53,907633,32,19979,-71
2020-10-12 15:30:55,8.05,8.05,8.05,87.52,904623,32,19940,-70
2020-10-12 15:31:45,7.85,7.85,7.85,87.09,904398,32,19957,-71
2020-10-12 15:32:36,7.76,7.76,7.76,87.85,904326,32,19944,-70
2020-10-12 15:33:27,7.75,7.75,7.75,88.20,904565,32,20014,-70
2020-10-12 15:34:18,7.78,7.78,7.78,88.72,905182,32,19947,-70
2020-10-12 15:35:08,7.70,7.70,7.70,89.25,904609,32,19991,-70
2020-10-12 15:35:59,7.75,7.75,7.75,88.51,904466,32,19935,-71
2020-10-12 15:36:50,7.71,7.71,7.71,89.37,905595,32,20371,-70
2020-10-12 15:37:40,7.67,7.67,7.67,89.56,904291,32,19993,-70
2020-10-12 15:38:31,7.67,7.67,7.67,nan,904627,32,20338,-72
2020-10-12 15:39:21,7.63,7.63,7.63,89.89,905393,32,19954,-72
2020-10-12 15:40:12,7.66,7.66,7.66,89.26,904233,32,19969,-72
2020-10-12 15:41:02,7.57,7.57,7.57,89.90,904678,32,20255,-72
2020-10-12 15:41:53,7.56,7.56,7.56,89.56,902430,32,19955,-72
2020-10-12 15:42:44,7.52,7.52,7.52,89.53,904018,32,19989,-72
2020-10-12 15:43:35,7.41,7.41,7.41,89.47,902105,32,19954,-72
2020-10-12 15:44:25,7.39,7.39,7.39,89.25,904552,32,19950,-72
2020-10-12 15:45:17,7.34,7.34,7.34,89.87,904667,32,19955,-72
2020-10-12 15:46:08,7.26,7.26,7.26,89.82,901433,32,19944,-72
2020-10-12 15:46:59,7.26,7.26,7.26,90.19,901670,32,20342,-72
2020-10-12 15:47:50,7.25,7.25,7.25,90.27,900475,32,19939,-72
2020-10-12 15:48:42,7.18,7.18,7.18,90.66,904685,32,19947,-72
2020-10-12 15:49:32,7.15,7.15,7.15,90.89,902541,32,19939,-72
2020-10-12 15:50:24,7.09,7.09,7.09,90.87,904382,32,19993,-72
2020-10-12 15:51:16,7.02,7.02,7.02,91.45,900310,33,19955,-72
2020-10-12 15:52:06,7.00,7.00,7.00,91.62,899775,33,19940,-72
2020-10-12 15:52:57,6.96,6.96,6.96,91.45,904137,32,19936,-72
2020-10-12 15:53:47,6.92,6.92,6.92,91.64,904406,32,19973,-72
2020-10-12 15:54:38,6.90,6.90,6.90,91.86,904673,32,19978,-72
2020-10-12 15:55:29,6.90,6.90,6.90,91.82,905661,32,19935,-72
2020-10-12 15:56:19,6.88,6.88,6.88,91.94,904197,32,19963,-72
2020-10-12 15:57:12,6.90,6.90,6.90,91.87,904792,32,19958,-72
2020-10-12 15:58:02,6.81,6.81,6.81,92.26,904557,32,19935,-72
2020-10-12 15:58:53,6.78,6.78,6.78,92.35,902743,32,20406,-72
2020-10-12 15:59:43,6.80,6.80,6.80,92.37,901324,33,20351,-72
2020-10-12 16:00:34,6.74,6.74,6.74,92.39,899418,33,20027,-72
2020-10-12 16:01:26,6.73,6.73,6.73,92.59,902592,32,19948,-72
2020-10-12 16:02:17,6.69,6.69,6.69,92.55,899335,33,19958,-72
2020-10-12 16:03:08,6.64,6.64,6.64,92.81,901400,33,19978,-72
2020-10-12 16:04:00,6.63,6.63,6.63,92.85,901381,33,19986,-72
2020-10-12 16:04:50,6.60,6.60,6.60,93.13,901398,33,19947,-72
2020-10-12 16:05:41,6.53,6.53,6.53,93.64,903426,32,20006,-72
2020-10-12 16:06:31,6.53,6.53,6.53,93.53,904376,32,19965,-72
2020-10-12 16:07:22,6.51,6.51,6.51,93.43,904432,32,20464,-72
2020-10-12 16:08:12,6.45,6.45,6.45,93.66,902747,32,19958,-72
2020-10-12 16:09:03,6.40,6.40,6.40,94.04,901096,33,19966,-72
2020-10-12 16:10:12,6.39,6.39,6.39,94.26,902454,32,19955,-72
2020-10-12 16:11:02,6.42,6.42,6.42,94.25,904256,32,19939,-72
2020-10-12 16:11:54,6.41,6.41,6.41,93.71,900963,33,19999,-72
2020-10-12 16:12:45,6.39,6.39,6.39,93.91,898366,33,19946,-72
2020-10-12 16:13:35,6.38,6.38,6.38,94.06,900516,32,19948,-72
2020-10-12 16:14:26,6.32,6.32,6.32,94.29,905671,32,19935,-72
2020-10-12 16:15:17,6.29,6.29,6.29,94.62,907489,32,19981,-72
2020-10-12 16:16:08,6.28,6.28,6.28,94.75,904614,32,19951,-72
2020-10-12 16:16:58,6.25,6.25,6.25,94.78,904468,32,19962,-72
2020-10-12 16:17:49,6.24,6.24,6.24,94.92,904515,32,19956,-71
2020-10-12 16:18:39,6.20,6.20,6.20,95.12,901422,33,19966,-72
2020-10-12 16:19:30,6.18,6.18,6.18,95.24,902514,32,19947,-72
2020-10-12 16:20:21,6.13,6.13,6.13,95.46,902210,32,20045,-71
2020-10-12 16:21:11,6.09,6.09,6.09,95.72,904618,32,19958,-72
2020-10-12 16:22:02,6.08,6.08,6.08,95.83,902488,32,19948,-72
2020-10-12 16:22:53,6.08,6.08,6.08,96.18,901377,33,19947,-72
2020-10-12 16:23:43,6.05,6.05,6.05,96.21,896257,33,20131,-72
2020-10-12 16:24:40,6.06,6.06,6.06,96.13,899419,33,19948,-72
2020-10-12 16:25:31,6.06,6.06,6.06,96.28,901688,32,20396,-72
2020-10-12 16:26:24,6.02,6.02,6.02,96.50,904554,32,20316,-72
2020-10-12 16:27:15,6.01,6.01,6.01,96.50,902383,32,19944,-72
2020-10-12 16:28:06,5.99,5.99,5.99,96.63,904276,32,20340,-72
2020-10-12 16:28:56,5.96,5.96,5.96,96.72,905715,32,19947,-71
2020-10-12 16:29:47,5.95,5.95,5.95,96.79,907651,32,19959,-72
2020-10-12 16:30:38,5.94,5.94,5.94,96.88,904461,32,20029,-72
2020-10-12 16:31:28,5.91,5.91,5.91,96.99,904535,32,19947,-75
2020-10-12 16:32:19,5.90,5.90,5.90,97.14,902345,32,19983,-72
2020-10-12 16:33:10,5.90,5.90,5.90,97.08,901490,33,19935,-72
2020-10-12 16:34:01,5.90,5.90,5.90,97.10,901530,33,19948,-72
2020-10-12 16:34:51,5.92,5.92,5.92,96.94,903625,32,19948,-72
2020-10-12 16:35:42,5.95,5.95,5.95,96.93,907889,32,20274,-71
2020-10-12 16:36:33,5.94,5.94,5.94,97.13,904176,32,19962,-72
2020-10-12 16:37:23,5.95,5.95,5.95,96.80,904032,32,20045,-72
2020-10-12 16:38:14,5.96,5.96,5.96,96.90,902116,32,19982,-72
2020-10-12 16:39:06,5.98,5.98,5.98,96.83,904642,32,19983,-72
2020-10-12 16:39:57,5.98,5.98,5.98,96.83,904415,32,20006,-72
2020-10-12 16:40:47,6.00,6.00,6.00,96.96,901414,32,19939,-72
2020-10-12 16:41:38,6.01,6.01,6.01,97.06,901545,33,19978,-72
2020-10-12 16:42:31,5.98,5.98,5.98,97.16,900491,32,19946,-72
2020-10-12 16:43:22,5.99,5.99,5.99,97.26,901146,33,19950,-72
2020-10-12 16:44:12,6.02,6.02,6.02,97.10,902832,32,19963,-72
2020-10-12 16:45:03,5.99,5.99,5.99,97.18,899477,33,19940,-71
2020-10-12 16:45:54,6.02,6.02,6.02,97.20,901475,33,20323,-72
2020-10-12 16:46:45,6.03,6.03,6.03,97.38,903558,32,19939,-72
2020-10-12 16:47:39,6.03,6.03,6.03,97.46,904335,32,20002,-72
2020-10-12 16:48:31,6.04,6.04,6.04,97.45,901480,33,20015,-72
2020-10-12 16:49:21,6.08,6.08,6.08,97.34,899896,33,20270,-72
2020-10-12 16:50:12,6.10,6.10,6.10,97.62,896367,33,19940,-72
2020-10-12 16:51:02,6.11,6.11,6.11,97.60,899034,33,19963,-71
2020-10-12 16:51:53,6.11,6.11,6.11,97.80,903552,32,19952,-71
2020-10-12 16:52:45,6.11,6.11,6.11,97.64,904264,32,19947,-71
2020-10-12 16:53:35,6.15,6.15,6.15,97.51,901424,33,20449,-71
2020-10-12 16:54:26,6.19,6.19,6.19,97.55,901526,33,19962,-72
2020-10-12 16:55:17,6.18,6.18,6.18,97.56,902514,32,20437,-71
2020-10-12 16:56:19,6.15,6.15,6.15,97.62,902897,32,19967,-71
2020-10-12 16:57:10,6.17,6.17,6.17,97.73,902140,32,19935,-71
2020-10-12 16:58:00,6.19,6.19,6.19,97.57,904213,32,19997,-71
2020-10-12 16:58:51,6.20,6.20,6.20,97.36,906074,32,19939,-70
2020-10-12 16:59:42,6.22,6.22,6.22,97.00,908103,32,19949,-72
2020-10-12 17:00:36,6.21,6.21,6.21,97.38,908278,32,19954,-71
2020-10-12 17:01:27,6.24,6.24,6.24,97.07,901477,33,19939,-71
2020-10-12 17:02:17,6.25,6.25,6.25,97.12,901946,32,19955,-71
2020-10-12 17:03:08,6.25,6.25,6.25,97.12,903083,32,19964,-71
2020-10-12 17:03:59,6.26,6.26,6.26,97.26,898951,33,20038,-71
2020-10-12 17:04:50,6.28,6.28,6.28,97.23,900149,32,19947,-71
2020-10-12 17:05:40,6.24,6.24,6.24,96.80,904208,32,19967,-71
2020-10-12 17:06:32,6.24,6.24,6.24,97.44,901667,33,19940,-71
2020-10-12 17:07:23,6.24,6.24,6.24,97.14,902057,32,20254,-71
2020-10-12 17:08:13,6.29,6.29,6.29,97.20,900023,32,19940,-71
2020-10-12 17:09:14,6.31,6.31,6.31,96.89,900055,32,20058,-72
2020-10-12 17:10:04,6.29,6.29,6.29,96.73,900507,33,19936,-72
2020-10-12 17:10:55,6.32,6.32,6.32,96.54,900629,33,19939,-71
2020-10-12 17:11:46,6.30,6.30,6.30,96.42,899496,33,19970,-72
2020-10-12 17:12:36,6.30,6.30,6.30,96.55,902012,32,19966,-71
2020-10-12 17:13:27,6.31,6.31,6.31,96.22,897520,33,19944,-71
2020-10-12 17:14:18,6.30,6.30,6.30,96.33,898468,33,19966,-72
2020-10-12 17:15:09,6.27,6.27,6.27,96.64,900161,32,19940,-71
2020-10-12 17:15:59,6.29,6.29,6.29,96.72,899865,32,19966,-72
2020-10-12 17:16:50,6.30,6.30,6.30,96.35,898603,33,19958,-71
2020-10-12 17:17:40,6.24,6.24,6.24,96.80,897711,32,19952,-71
2020-10-12 17:18:31,6.22,6.22,6.22,97.21,899900,32,19970,-71
2020-10-12 17:19:21,6.20,6.20,6.20,96.75,901848,32,19939,-71
2020-10-12 17:20:12,6.20,6.20,6.20,96.89,906096,32,20408,-72
2020-10-12 17:21:02,6.21,6.21,6.21,96.95,908120,32,19935,-71
2020-10-12 17:21:53,6.24,6.24,6.24,96.98,904923,32,19974,-71
2020-10-12 17:22:43,6.26,6.26,6.26,96.84,901884,32,19963,-71
2020-10-12 17:23:35,6.26,6.26,6.26,96.97,897736,32,19940,-72
2020-10-12 17:24:27,6.28,6.28,6.28,97.08,900096,32,20382,-70
2020-10-12 17:25:18,6.23,6.23,6.23,97.17,898886,33,19940,-72
2020-10-12 17:26:09,6.24,6.24,6.24,97.49,897021,33,19936,-71
2020-10-12 17:26:59,6.21,6.21,6.21,97.79,897905,32,20358,-71
2020-10-12 17:27:50,6.24,6.24,6.24,97.73,896736,33,20279,-71
2020-10-12 17:28:41,6.23,6.23,6.23,97.83,899888,32,19943,-71
2020-10-12 17:29:31,6.21,6.21,6.21,98.36,902726,32,19939,-72
2020-10-12 17:30:22,6.22,6.22,6.22,98.29,904937,32,20472,-71
2020-10-12 17:31:15,6.19,6.19,6.19,98.37,905043,32,19953,-71
2020-10-12 17:32:07,6.14,6.14,6.14,98.69,904912,32,19935,-71
2020-10-12 17:32:57,6.15,6.15,6.15,98.84,903247,32,20266,-71
2020-10-12 17:33:48,6.13,6.13,6.13,99.25,898664,33,19940,-71
2020-10-12 17:34:39,6.12,6.12,6.12,99.84,899806,32,20299,-71
2020-10-12 17:35:29,6.10,6.10,6.10,99.60,901892,32,19998,-71
2020-10-12 17:36:20,6.11,6.11,6.11,99.79,899818,32,19940,-71
2020-10-12 17:37:14,6.15,6.15,6.15,99.69,898605,33,19940,-71
2020-10-12 17:38:04,6.14,6.14,6.14,99.94,897920,33,19944,-71
2020-10-12 17:38:54,6.09,6.09,6.09,100.00,901934,32,20364,-72
2020-10-12 17:39:46,6.07,6.07,6.07,100.00,905969,32,19944,-72
2020-10-12 17:40:37,6.07,6.07,6.07,100.00,908067,32,20348,-72
2020-10-12 17:41:27,6.09,6.09,6.09,100.00,904806,32,19947,-71
2020-10-12 17:42:18,6.09,6.09,6.09,100.00,904743,32,19947,-72
2020-10-12 17:43:09,6.07,6.07,6.07,100.00,904844,32,19951,-72
2020-10-12 17:44:00,6.10,6.10,6.10,100.00,904815,32,19986,-72
2020-10-12 17:44:50,6.08,6.08,6.08,100.00,904915,32,19946,-72
2020-10-12 17:45:41,6.07,6.07,6.07,100.00,904726,32,20076,-71
2020-10-12 17:46:31,6.08,6.08,6.08,100.00,901761,32,19940,-72
2020-10-12 17:47:24,6.05,6.05,6.05,100.00,901431,33,19936,-71
2020-10-12 17:48:14,5.99,5.99,5.99,100.00,896923,33,19986,-71
2020-10-12 17:49:05,6.04,6.04,6.04,100.00,899947,32,19948,-71
2020-10-12 17:49:55,6.05,6.05,6.05,100.00,902425,32,19956,-71
2020-10-12 17:50:47,6.03,6.03,6.03,100.00,902541,32,20018,-71
2020-10-12 17:51:38,6.03,6.03,6.03,100.00,898321,33,19993,-72
2020-10-12 17:52:29,6.01,6.01,6.01,100.00,899898,32,19940,-72
2020-10-12 17:53:19,6.03,6.03,6.03,100.00,895568,33,19939,-71
2020-10-12 17:54:10,6.03,6.03,6.03,100.00,894665,33,19956,-71
2020-10-12 17:55:01,6.04,6.04,6.04,100.00,900877,32,19935,-72
2020-10-12 17:55:51,6.01,6.01,6.01,100.00,905985,32,20393,-72
2020-10-12 17:56:42,6.00,6.00,6.00,100.00,904799,32,20317,-70
2020-10-12 17:57:33,6.02,6.02,6.02,100.00,901567,32,20290,-71
2020-10-12 17:58:23,6.02,6.02,6.02,100.00,903399,32,19939,-71
2020-10-12 17:59:15,6.02,6.02,6.02,100.00,898618,33,19974,-71
2020-10-12 18:00:08,6.03,6.03,6.03,100.00,897469,33,19979,-71
2020-10-12 18:01:01,6.01,6.01,6.01,100.00,901732,32,19955,-71
2020-10-12 18:01:53,6.02,6.02,6.02,100.00,901326,32,19964,-71
2020-10-12 18:02:43,5.98,5.98,5.98,100.00,898574,32,19987,-71
2020-10-12 18:03:35,5.99,5.99,5.99,100.00,899921,32,19936,-71
2020-10-12 18:04:27,5.98,5.98,5.98,100.00,904306,32,19982,-71
2020-10-12 18:05:18,5.99,5.99,5.99,100.00,904380,32,19977,-71
2020-10-12 18:06:08,6.01,6.01,6.01,100.00,901849,32,19944,-71
2020-10-12 18:06:59,6.01,6.01,6.01,100.00,902824,32,20291,-71
2020-10-12 18:07:50,5.96,5.96,5.96,100.00,905907,32,20313,-71
2020-10-12 18:08:40,5.95,5.95,5.95,100.00,901733,32,19982,-71
2020-10-12 18:09:18,5.93,5.93,5.93,100.00,901787,32,20346,-71
2020-10-12 18:10:09,5.94,5.94,5.94,100.00,892141,33,19940,-70
2020-10-12 18:10:59,5.93,5.93,5.93,100.00,898834,33,19940,-71
2020-10-12 18:11:50,5.94,5.94,5.94,100.00,895632,32,20363,-71
2020-10-12 18:12:40,5.97,5.97,5.97,100.00,898582,33,19939,-71
2020-10-12 18:13:31,5.97,5.97,5.97,100.00,900858,32,20366,-71
2020-10-12 18:14:23,5.96,5.96,5.96,100.00,901688,32,20425,-71
2020-10-12 18:15:13,5.98,5.98,5.98,100.00,902607,32,19951,-71
2020-10-12 18:16:04,5.96,5.96,5.96,100.00,902673,32,19959,-71
2020-10-12 18:16:55,5.93,5.93,5.93,100.00,901813,32,19954,-71
2020-10-12 18:17:45,5.90,5.90,5.90,100.00,902486,32,19955,-71
2020-10-12 18:18:36,5.92,5.92,5.92,100.00,905719,32,20388,-71
2020-10-12 18:19:27,5.90,5.90,5.90,100.00,901673,32,20422,-71
2020-10-12 18:20:17,5.91,5.91,5.91,100.00,901745,32,19935,-71
2020-10-12 18:21:08,5.88,5.88,5.88,100.00,899570,32,20302,-71
2020-10-12 18:21:59,5.90,5.90,5.90,100.00,898479,33,20412,-71
2020-10-12 18:22:49,5.88,5.88,5.88,100.00,900625,32,20342,-71
2020-10-12 18:23:40,5.89,5.89,5.89,100.00,902811,32,19974,-72
2020-10-12 18:24:31,5.87,5.87,5.87,100.00,904837,32,19951,-72
2020-10-12 18:25:23,5.89,5.89,5.89,100.00,904703,32,19962,-71
2020-10-12 18:26:13,5.90,5.90,5.90,100.00,904958,32,19951,-72
2020-10-12 18:27:04,5.86,5.86,5.86,100.00,904363,32,19947,-71
2020-10-12 18:27:55,5.87,5.87,5.87,100.00,902660,32,19954,-71
2020-10-12 18:28:46,5.87,5.87,5.87,100.00,900730,32,20019,-71
2020-10-12 18:29:36,5.87,5.87,5.87,100.00,897602,32,19975,-72
2020-10-12 18:30:28,5.87,5.87,5.87,100.00,898608,33,19974,-71
2020-10-12 18:31:19,5.83,5.83,5.83,100.00,900622,32,19952,-71
2020-10-12 18:32:09,5.83,5.83,5.83,100.00,904800,32,20022,-71
2020-10-12 18:33:00,5.81,5.81,5.81,100.00,904696,32,20376,-71
2020-10-12 18:33:51,5.80,5.80,5.80,100.00,904776,32,20230,-71
2020-10-12 18:34:41,5.81,5.81,5.81,100.00,899670,32,19962,-71
2020-10-12 18:35:33,5.82,5.82,5.82,100.00,901679,32,19943,-71
2020-10-12 18:36:24,5.84,5.84,5.84,100.00,903054,32,20297,-71
2020-10-12 18:37:14,5.83,5.83,5.83,100.00,904372,32,19944,-72
2020-10-12 18:38:05,5.81,5.81,5.81,100.00,904741,32,19948,-71
2020-10-12 18:38:55,5.79,5.79,5.79,100.00,902339,32,19956,-71
2020-10-12 18:39:46,5.78,5.78,5.78,100.00,901656,32,19951,-71
2020-10-12 18:40:36,5.79,5.79,5.79,100.00,899206,33,19936,-71
2020-10-12 18:41:27,5.78,5.78,5.78,100.00,905747,32,20303,-70
2020-10-12 18:42:18,5.79,5.79,5.79,100.00,904632,32,19942,-71
2020-10-12 18:43:09,5.77,5.77,5.77,100.00,901643,32,19936,-71
2020-10-12 18:44:00,5.77,5.77,5.77,100.00,898514,33,20031,-71
2020-10-12 18:44:50,5.80,5.80,5.80,100.00,899581,32,19954,-71
2020-10-12 18:45:41,5.82,5.82,5.82,100.00,902713,32,19957,-71
2020-10-12 18:46:31,5.82,5.82,5.82,100.00,905736,32,19939,-71
2020-10-12 18:47:22,5.85,5.85,5.85,100.00,904777,32,20308,-72
2020-10-12 18:48:12,5.82,5.82,5.82,100.00,904476,32,20329,-71
2020-10-12 18:49:03,5.81,5.81,5.81,100.00,904793,32,19943,-71
2020-10-12 18:49:44,5.87,5.87,5.87,100.00,902752,32,19951,-71
2020-10-12 18:50:35,5.84,5.84,5.84,100.00,898603,33,20014,-71
2020-10-12 18:51:26,5.78,5.78,5.78,100.00,898530,32,20437,-71
2020-10-12 18:52:17,5.79,5.79,5.79,100.00,897515,33,19952,-71
2020-10-12 18:53:07,5.76,5.76,5.76,100.00,898497,33,19956,-71
2020-10-12 18:53:58,5.73,5.73,5.73,100.00,894625,33,19945,-71
2020-10-12 18:54:48,5.72,5.72,5.72,100.00,898410,33,19958,-71
2020-10-12 18:55:39,5.74,5.74,5.74,100.00,896043,33,20032,-71
2020-10-12 18:56:30,5.74,5.74,5.74,100.00,900763,32,19951,-71
2020-10-12 18:57:20,5.73,5.73,5.73,100.00,904582,32,20370,-72
2020-10-12 18:58:11,5.71,5.71,5.71,100.00,904865,32,19958,-71
2020-10-12 18:59:02,5.71,5.71,5.71,100.00,904704,32,19954,-72
2020-10-12 18:59:52,5.70,5.70,5.70,100.00,904634,32,19936,-71
2020-10-12 19:00:43,5.73,5.73,5.73,100.00,904868,32,19951,-71
2020-10-12 19:01:33,5.73,5.73,5.73,100.00,904584,32,19947,-72
2020-10-12 19:02:24,5.71,5.71,5.71,100.00,904647,32,20357,-71
2020-10-12 19:03:15,5.74,5.74,5.74,100.00,904249,32,20010,-71
2020-10-12 19:04:05,5.71,5.71,5.71,100.00,899616,32,20343,-71
2020-10-12 19:04:57,5.72,5.72,5.72,100.00,901682,32,20358,-71
2020-10-12 19:05:48,5.69,5.69,5.69,100.00,902833,32,20473,-71
2020-10-12 19:06:38,5.67,5.67,5.67,100.00,904815,32,20376,-72
2020-10-12 19:08:29,5.72,5.72,5.72,100.00,904765,32,20034,-71
2020-10-12 19:09:20,5.70,5.70,5.70,100.00,903585,32,19982,-71
2020-10-12 19:10:10,5.71,5.71,5.71,100.00,901613,32,20208,-72
2020-10-12 19:11:01,5.69,5.69,5.69,100.00,899432,32,19973,-71
2020-10-12 19:11:51,5.69,5.69,5.69,100.00,905655,32,19959,-72
2020-10-12 19:12:42,5.67,5.67,5.67,100.00,907885,32,19986,-71
2020-10-12 19:13:33,5.69,5.69,5.69,100.00,901423,32,19944,-71
2020-10-12 19:14:25,5.71,5.71,5.71,100.00,901660,32,19935,-71
2020-10-12 19:15:15,5.69,5.69,5.69,100.00,900879,32,19944,-72
2020-10-12 19:16:06,5.70,5.70,5.70,100.00,898286,33,20006,-71
2020-10-12 19:16:57,5.66,5.66,5.66,100.00,899783,32,19960,-71
2020-10-12 19:17:49,5.69,5.69,5.69,100.00,899597,32,19950,-72
2020-10-12 19:18:40,5.68,5.68,5.68,100.00,902519,32,19940,-72
2020-10-12 19:19:32,5.67,5.67,5.67,100.00,902727,32,19960,-72
2020-10-12 19:20:23,5.68,5.68,5.68,100.00,901586,32,19955,-72
2020-10-12 19:21:14,5.65,5.65,5.65,100.00,902985,32,20362,-72
2020-10-12 19:22:05,5.64,5.64,5.64,100.00,902783,32,19939,-72
2020-10-12 19:22:55,5.61,5.61,5.61,100.00,901468,32,20030,-72
2020-10-12 19:23:46,5.60,5.60,5.60,100.00,902218,32,19955,-72
2020-10-12 19:24:36,5.54,5.54,5.54,100.00,901713,32,19952,-72
2020-10-12 19:25:28,5.55,5.55,5.55,100.00,902521,32,19954,-72
2020-10-12 19:26:19,5.59,5.59,5.59,100.00,902492,32,20346,-72
2020-10-12 19:27:09,5.60,5.60,5.60,100.00,903238,32,19947,-72
2020-10-12 19:28:09,5.58,5.58,5.58,100.00,905736,32,19955,-72
2020-10-12 19:29:00,5.60,5.60,5.60,100.00,904776,32,19973,-72
2020-10-12 19:29:51,5.63,5.63,5.63,100.00,904400,32,20369,-71
2020-10-12 19:30:41,5.62,5.62,5.62,100.00,904709,32,20376,-71
2020-10-12 19:31:32,5.59,5.59,5.59,100.00,899412,32,20290,-72
2020-10-12 19:32:22,5.58,5.58,5.58,100.00,901212,33,19940,-72
2020-10-12 19:33:13,5.58,5.58,5.58,100.00,902171,32,19950,-71
2020-10-12 19:34:05,5.57,5.57,5.57,100.00,902495,32,19967,-71
2020-10-12 19:34:55,5.58,5.58,5.58,100.00,901448,32,19954,-71
2020-10-12 19:35:46,5.57,5.57,5.57,100.00,901587,32,19947,-71
2020-10-12 19:36:37,5.53,5.53,5.53,100.00,899547,32,19944,-71
2020-10-12 19:37:28,5.55,5.55,5.55,100.00,899511,32,19951,-71
2020-10-12 19:38:19,5.58,5.58,5.58,100.00,898434,33,20011,-71
2020-10-12 19:39:18,5.56,5.56,5.56,100.00,899567,32,19940,-71
2020-10-12 19:40:09,5.50,5.50,5.50,100.00,903626,32,19947,-71
2020-10-12 19:41:00,5.51,5.51,5.51,100.00,906593,32,20033,-71
2020-10-12 19:41:52,5.53,5.53,5.53,100.00,904609,32,19935,-71
2020-10-12 19:42:44,5.48,5.48,5.48,100.00,904839,32,20063,-72
2020-10-12 19:43:34,5.50,5.50,5.50,100.00,901634,32,19994,-71
2020-10-12 19:44:25,5.53,5.53,5.53,100.00,898313,33,19963,-72
2020-10-12 19:45:16,5.46,5.46,5.46,100.00,899586,32,20373,-71
2020-10-12 19:46:06,5.45,5.45,5.45,100.00,898504,33,19991,-72
2020-10-12 19:46:57,5.45,5.45,5.45,100.00,899530,32,19958,-71
2020-10-12 19:47:48,5.42,5.42,5.42,100.00,902507,32,20374,-71
2020-10-12 19:48:38,5.40,5.40,5.40,100.00,898514,33,19947,-72
2020-10-12 19:49:29,5.39,5.39,5.39,100.00,899464,33,20014,-71
2020-10-12 19:50:20,5.34,5.34,5.34,100.00,900364,32,19940,-71
2020-10-12 19:51:14,5.32,5.32,5.32,100.00,904621,32,19969,-71
2020-10-12 19:52:04,5.30,5.30,5.30,100.00,904503,32,19973,-71
2020-10-12 19:52:56,5.28,5.28,5.28,100.00,904633,32,19982,-71
2020-10-12 19:53:48,5.28,5.28,5.28,100.00,901468,33,19951,-71
2020-10-12 19:54:38,5.30,5.30,5.30,100.00,902893,32,19946,-71
2020-10-12 19:55:29,5.32,5.32,5.32,100.00,899512,33,19950,-71
2020-10-12 19:56:19,5.35,5.35,5.35,100.00,898463,33,19936,-72
2020-10-12 19:57:10,5.32,5.32,5.32,100.00,897298,33,20309,-71
2020-10-12 19:58:00,5.29,5.29,5.29,100.00,902561,32,19940,-71
2020-10-12 19:58:51,5.28,5.28,5.28,100.00,902605,32,19948,-72
2020-10-12 19:59:42,5.31,5.31,5.31,100.00,901326,33,20018,-71
2020-10-12 20:00:33,5.32,5.32,5.32,100.00,897243,33,19955,-72
2020-10-12 20:01:24,5.34,5.34,5.34,100.00,899537,33,19948,-71
2020-10-12 20:02:15,5.37,5.37,5.37,100.00,899632,33,20019,-71
2020-10-12 20:03:06,5.39,5.39,5.39,100.00,898110,33,19954,-72
2020-10-12 20:03:58,5.39,5.39,5.39,100.00,899662,33,20332,-72
2020-10-12 20:04:49,5.36,5.36,5.36,100.00,904098,32,20025,-71
2020-10-12 20:05:39,5.38,5.38,5.38,100.00,906476,32,20257,-71
2020-10-12 20:06:30,5.36,5.36,5.36,100.00,904460,32,20007,-72
2020-10-12 20:07:21,5.37,5.37,5.37,100.00,901403,33,19940,-71
2020-10-12 20:08:12,5.39,5.39,5.39,100.00,901517,33,19940,-71
2020-10-12 20:09:02,5.38,5.38,5.38,100.00,902623,32,19954,-71
2020-10-12 20:09:53,5.40,5.40,5.40,100.00,898392,33,20318,-70
2020-10-12 20:10:44,5.40,5.40,5.40,100.00,898436,33,19950,-71
2020-10-12 20:11:35,5.43,5.43,5.43,100.00,899587,33,20405,-71
2020-10-12 20:12:26,5.47,5.47,5.47,100.00,900221,33,19940,-71
2020-10-12 20:13:16,5.46,5.46,5.46,100.00,901560,33,20387,-71
2020-10-12 20:14:17,5.50,5.50,5.50,100.00,901309,33,20295,-72
2020-10-12 20:15:07,5.48,5.48,5.48,100.00,900535,33,20335,-71
2020-10-12 20:15:58,5.47,5.47,5.47,100.00,900417,33,20425,-71
2020-10-12 20:16:49,5.47,5.47,5.47,100.00,899466,33,19936,-72
2020-10-12 20:17:39,5.46,5.46,5.46,100.00,896352,33,19948,-71
2020-10-12 20:18:30,5.44,5.44,5.44,100.00,898493,33,20404,-71
2020-10-12 20:19:21,5.43,5.43,5.43,100.00,900464,32,19940,-71
2020-10-12 20:20:12,5.43,5.43,5.43,100.00,901533,33,19940,-71
2020-10-12 20:21:02,5.44,5.44,5.44,100.00,901564,33,20329,-71
2020-10-12 20:21:53,5.46,5.46,5.46,100.00,899351,33,20299,-71
2020-10-12 20:22:43,5.48,5.48,5.48,100.00,898306,33,19952,-72
2020-10-12 20:23:34,5.51,5.51,5.51,100.00,898255,33,19986,-71
2020-10-12 20:24:24,5.51,5.51,5.51,100.00,896458,33,19944,-71
2020-10-12 20:25:15,5.49,5.49,5.49,100.00,896340,33,19957,-71
2020-10-12 20:26:06,5.48,5.48,5.48,100.00,900546,32,19990,-72
2020-10-12 20:26:57,5.48,5.48,5.48,99.81,902245,32,20003,-71
2020-10-12 20:27:47,5.49,5.49,5.49,99.80,898225,33,20008,-71
2020-10-12 20:28:38,5.48,5.48,5.48,99.94,896634,33,19958,-71
2020-10-12 20:29:29,5.48,5.48,5.48,100.00,894225,33,20314,-71
2020-10-12 20:30:20,5.44,5.44,5.44,100.00,900031,33,19983,-71
2020-10-12 20:31:10,5.50,5.50,5.50,99.73,901129,32,20406,-71
2020-10-12 20:32:01,5.47,5.47,5.47,99.94,904789,32,19948,-71
2020-10-12 20:32:51,5.46,5.46,5.46,99.87,903029,32,19974,-71
2020-10-12 20:33:42,5.45,5.45,5.45,99.94,898494,33,20356,-71
2020-10-12 20:34:32,5.46,5.46,5.46,100.00,900013,32,20034,-71
2020-10-12 20:35:23,5.42,5.42,5.42,100.00,901001,32,19954,-72
2020-10-12 20:36:14,5.41,5.41,5.41,100.00,901136,32,20373,-71
2020-10-12 20:37:04,5.41,5.41,5.41,100.00,903036,32,19969,-71
2020-10-12 20:37:55,5.41,5.41,5.41,100.00,905171,32,19943,-71
2020-10-12 20:38:45,5.40,5.40,5.40,100.00,905235,32,19969,-71
2020-10-12 20:39:36,5.43,5.43,5.43,100.00,903047,32,19943,-71
2020-10-12 20:40:27,5.45,5.45,5.45,100.00,901892,32,19935,-71
2020-10-12 20:41:18,5.44,5.44,5.44,100.00,903186,32,19936,-71
2020-10-12 20:42:08,5.38,5.38,5.38,100.00,905140,32,19946,-71
2020-10-12 20:42:59,5.40,5.40,5.40,100.00,905341,32,19955,-71
2020-10-12 20:43:49,5.42,5.42,5.42,100.00,905062,32,19943,-71
2020-10-12 20:44:40,5.43,5.43,5.43,100.00,905048,32,20017,-71
2020-10-12 20:45:31,5.40,5.40,5.40,100.00,905137,32,20034,-71
2020-10-12 20:46:21,5.41,5.41,5.41,100.00,902155,32,19940,-71
2020-10-12 20:47:12,5.38,5.38,5.38,100.00,902935,32,19944,-71
2020-10-12 20:48:03,5.39,5.39,5.39,100.00,902903,32,19939,-71
2020-10-12 20:48:53,5.40,5.40,5.40,100.00,902103,32,19977,-71
2020-10-12 20:49:44,5.39,5.39,5.39,100.00,901546,32,20307,-72
2020-10-12 20:50:35,5.43,5.43,5.43,100.00,903166,32,20006,-71
2020-10-12 20:51:25,5.46,5.46,5.46,100.00,901844,32,19951,-71
2020-10-12 20:52:16,5.43,5.43,5.43,100.00,902055,32,19935,-71
2020-10-12 20:53:06,5.39,5.39,5.39,100.00,901641,32,19943,-72
2020-10-12 20:53:57,5.41,5.41,5.41,100.00,898472,33,19952,-70
2020-10-12 20:54:48,5.43,5.43,5.43,100.00,901175,32,19936,-71
2020-10-12 20:55:38,5.36,5.36,5.36,100.00,902868,32,19958,-72
2020-10-12 20:56:29,5.38,5.38,5.38,100.00,902007,32,19935,-72
2020-10-12 20:57:19,5.39,5.39,5.39,100.00,901941,32,19940,-72
2020-10-12 20:58:10,5.37,5.37,5.37,100.00,899946,32,19952,-71
2020-10-12 20:59:01,5.41,5.41,5.41,100.00,903104,32,20011,-71
2020-10-12 20:59:51,5.40,5.40,5.40,100.00,903133,32,19979,-71
2020-10-12 21:00:42,5.41,5.41,5.41,100.00,905137,32,19936,-72
2020-10-12 21:01:34,5.40,5.40,5.40,100.00,899707,33,20343,-72
2020-10-12 21:02:25,5.39,5.39,5.39,100.00,898726,33,20000,-72
2020-10-12 21:03:22,5.42,5.42,5.42,100.00,901252,32,19950,-71
2020-10-12 21:04:13,5.43,5.43,5.43,100.00,905300,32,19935,-72
2020-10-12 21:05:04,5.41,5.41,5.41,100.00,905035,32,20002,-72
2020-10-12 21:05:54,5.37,5.37,5.37,100.00,905063,32,19936,-72
2020-10-12 21:06:45,5.35,5.35,5.35,100.00,906171,32,19959,-72
2020-10-12 21:07:35,5.33,5.33,5.33,100.00,905178,32,19939,-71
2020-10-12 21:08:26,5.37,5.37,5.37,100.00,902031,32,20001,-71
2020-10-12 21:09:17,5.37,5.37,5.37,100.00,903112,32,19983,-72
2020-10-12 21:10:07,5.38,5.38,5.38,100.00,905123,32,19991,-72
2020-10-12 21:11:12,5.37,5.37,5.37,100.00,905118,32,19977,-72
2020-10-12 21:12:03,5.36,5.36,5.36,100.00,904967,32,19962,-71
2020-10-12 21:12:53,5.35,5.35,5.35,100.00,901965,32,19943,-72
2020-10-12 21:13:44,5.34,5.34,5.34,100.00,898841,33,19944,-71
2020-10-12 21:14:35,5.34,5.34,5.34,100.00,897922,32,19952,-72
2020-10-12 21:15:26,5.35,5.35,5.35,100.00,900067,32,19951,-72
2020-10-12 21:16:17,5.36,5.36,5.36,100.00,896921,33,19954,-72
2020-10-12 21:17:07,5.36,5.36,5.36,100.00,898561,33,19956,-72
2020-10-12 21:17:58,5.34,5.34,5.34,100.00,901143,32,19948,-71
2020-10-12 21:18:49,5.35,5.35,5.35,100.00,905229,32,20007,-72
2020-10-12 21:19:40,5.37,5.37,5.37,100.00,904789,32,19989,-71
2020-10-12 21:20:30,5.37,5.37,5.37,100.00,904813,32,20001,-72
2020-10-12 21:21:21,5.37,5.37,5.37,100.00,899803,32,19998,-71
2020-10-12 21:22:12,5.32,5.32,5.32,100.00,901918,32,19969,-70
2020-10-12 21:23:03,5.36,5.36,5.36,100.00,903132,32,19991,-71
2020-10-12 21:23:53,5.39,5.39,5.39,100.00,904831,32,19947,-71
2020-10-12 21:24:44,5.42,5.42,5.42,100.00,901820,32,20002,-71
2020-10-12 21:25:34,5.44,5.44,5.44,100.00,896841,33,20007,-71
2020-10-12 21:26:25,5.43,5.43,5.43,100.00,896849,33,20033,-71
2020-10-12 21:27:16,5.41,5.41,5.41,100.00,899025,33,19987,-71
2020-10-12 21:28:06,5.39,5.39,5.39,100.00,897883,32,19987,-71
2020-10-12 21:28:57,5.44,5.44,5.44,100.00,903107,32,20039,-71
2020-10-12 21:29:47,5.46,5.46,5.46,100.00,904391,32,19979,-71
2020-10-12 21:30:38,5.47,5.47,5.47,100.00,903093,32,19947,-71
2020-10-12 21:31:28,5.46,5.46,5.46,100.00,901896,32,19987,-71
2020-10-12 21:32:19,5.43,5.43,5.43,100.00,899925,32,19965,-71
2020-10-12 21:33:10,5.48,5.48,5.48,100.00,901957,32,19951,-71
2020-10-12 21:34:00,5.48,5.48,5.48,100.00,902901,32,19958,-71
2020-10-12 21:34:51,5.45,5.45,5.45,100.00,898936,33,20306,-71
2020-10-12 21:35:41,5.41,5.41,5.41,100.00,893623,33,20375,-71
2020-10-12 21:36:32,5.38,5.38,5.38,100.00,897977,32,19963,-71
2020-10-12 21:37:22,5.38,5.38,5.38,100.00,900987,32,19935,-71
2020-10-12 21:38:17,5.39,5.39,5.39,100.00,901927,32,19951,-71
2020-10-12 21:39:08,5.38,5.38,5.38,100.00,903261,32,19981,-71
2020-10-12 21:39:59,5.42,5.42,5.42,100.00,906079,32,19973,-71
2020-10-12 21:40:50,5.46,5.46,5.46,100.00,904840,32,19943,-71
2020-10-12 21:41:50,5.49,5.49,5.49,100.00,904486,32,20289,-71
2020-10-12 21:42:40,5.52,5.52,5.52,100.00,899773,32,20392,-71
2020-10-12 21:43:31,5.55,5.55,5.55,100.00,900580,32,20016,-71
2020-10-12 21:44:21,5.57,5.57,5.57,100.00,899689,32,19939,-71
2020-10-12 21:45:14,5.56,5.56,5.56,100.00,899533,33,19952,-72
2020-10-12 21:46:04,5.51,5.51,5.51,100.00,899868,32,19951,-71
2020-10-12 21:46:57,5.53,5.53,5.53,100.00,900117,33,19997,-72
2020-10-12 21:47:47,5.55,5.55,5.55,100.00,901633,32,19990,-72
2020-10-12 21:48:38,5.54,5.54,5.54,100.00,898683,33,20337,-71
2020-10-12 21:49:28,5.45,5.45,5.45,100.00,895593,33,19973,-71
2020-10-12 21:50:19,5.44,5.44,5.44,100.00,891733,33,19956,-72
2020-10-12 21:51:09,5.45,5.45,5.45,100.00,897819,32,19940,-72
2020-10-12 21:52:00,5.44,5.44,5.44,100.00,901753,32,20030,-71
2020-10-12 21:52:50,5.39,5.39,5.39,100.00,903008,32,20345,-72
2020-10-12 21:53:41,5.38,5.38,5.38,100.00,902701,32,19940,-71
2020-10-12 21:54:32,5.42,5.42,5.42,100.00,904461,32,19950,-71
2020-10-12 21:55:23,5.40,5.40,5.40,100.00,899689,33,20278,-72
2020-10-12 21:56:14,5.39,5.39,5.39,100.00,901941,32,20282,-71
2020-10-12 21:57:06,5.40,5.40,5.40,100.00,903056,32,19952,-71
2020-10-12 21:57:56,5.40,5.40,5.40,100.00,904537,32,20321,-72
2020-10-12 21:58:47,5.41,5.41,5.41,100.00,905019,32,20242,-71
2020-10-12 21:59:37,5.43,5.43,5.43,100.00,901504,32,19975,-71
2020-10-12 22:00:29,5.40,5.40,5.40,100.00,896624,33,19940,-71
2020-10-12 22:01:30,5.40,5.40,5.40,100.00,896801,33,19949,-71
2020-10-12 22:02:21,5.41,5.41,5.41,100.00,896980,33,19952,-72
2020-10-12 22:03:11,5.46,5.46,5.46,100.00,897799,33,19971,-72
2020-10-12 22:04:02,5.46,5.46,5.46,100.00,899644,32,19965,-72
2020-10-12 22:04:53,5.49,5.49,5.49,100.00,902761,32,19936,-71
2020-10-12 22:05:43,5.43,5.43,5.43,100.00,902339,32,20310,-71
2020-10-12 22:06:34,5.42,5.42,5.42,100.00,903844,32,19936,-72
2020-10-12 22:07:27,5.41,5.41,5.41,100.00,905797,32,19997,-72
2020-10-12 22:08:18,5.39,5.39,5.39,100.00,904817,32,19955,-71
2020-10-12 22:09:11,5.38,5.38,5.38,100.00,901723,32,19948,-72
2020-10-12 22:10:02,5.38,5.38,5.38,100.00,901836,32,19978,-72
2020-10-12 22:10:52,5.35,5.35,5.35,100.00,896727,33,19991,-71
2020-10-12 22:11:44,5.34,5.34,5.34,100.00,893610,33,19945,-71
2020-10-12 22:12:37,5.31,5.31,5.31,100.00,897965,32,19941,-72
2020-10-12 22:13:28,5.29,5.29,5.29,100.00,899850,33,20281,-72
2020-10-12 22:14:19,5.28,5.28,5.28,100.00,897058,33,19959,-72
2020-10-12 22:15:10,5.25,5.25,5.25,100.00,898060,32,20397,-71
2020-10-12 22:16:02,5.26,5.26,5.26,100.00,900637,32,19950,-71
2020-10-12 22:16:53,5.29,5.29,5.29,100.00,901768,32,19950,-72
2020-10-12 22:17:43,5.32,5.32,5.32,100.00,902948,32,19935,-72
2020-10-12 22:18:35,5.35,5.35,5.35,100.00,902954,32,19947,-72
2020-10-12 22:19:25,5.34,5.34,5.34,100.00,901350,33,19940,-71
2020-10-12 22:20:28,5.28,5.28,5.28,100.00,899734,32,19950,-71
2020-10-12 22:21:19,5.27,5.27,5.27,100.00,904010,32,20366,-72
2020-10-12 22:22:10,5.29,5.29,5.29,100.00,898596,33,20271,-71
2020-10-12 22:23:02,5.32,5.32,5.32,100.00,900671,32,19978,-71
2020-10-12 22:23:53,5.35,5.35,5.35,100.00,904086,32,19966,-72
2020-10-12 22:24:44,5.31,5.31,5.31,100.00,899245,32,19994,-72
2020-10-12 22:25:35,5.34,5.34,5.34,100.00,895510,33,19940,-72
2020-10-12 22:26:27,5.33,5.33,5.33,100.00,897712,33,19951,-72
2020-10-12 22:27:17,5.27,5.27,5.27,100.00,896751,33,19959,-71
2020-10-12 22:28:08,5.28,5.28,5.28,100.00,896448,33,20351,-72
2020-10-12 22:28:59,5.30,5.30,5.30,100.00,897671,32,20011,-71
2020-10-12 22:29:49,5.30,5.30,5.30,100.00,899608,32,19948,-72
2020-10-12 22:30:40,5.28,5.28,5.28,100.00,902857,32,19958,-72
2020-10-12 22:31:31,5.31,5.31,5.31,100.00,902856,32,19936,-72
2020-10-12 22:32:21,5.31,5.31,5.31,100.00,901392,33,20006,-72
2020-10-12 22:33:12,5.30,5.30,5.30,100.00,902844,32,19949,-72
2020-10-12 22:34:03,5.31,5.31,5.31,100.00,899693,32,19979,-72
2020-10-12 22:35:05,5.29,5.29,5.29,100.00,901927,32,20282,-72
2020-10-12 22:35:56,5.31,5.31,5.31,100.00,903762,32,20018,-71
2020-10-12 22:36:46,5.27,5.27,5.27,100.00,900827,32,20079,-72
2020-10-12 22:37:44,5.26,5.26,5.26,100.00,901482,32,20067,-71
2020-10-12 22:38:43,5.27,5.27,5.27,100.00,899106,32,19940,-71
2020-10-12 22:39:40,5.26,5.26,5.26,100.00,898411,33,19967,-71
2020-10-12 22:40:31,5.26,5.26,5.26,100.00,900614,32,20006,-72
2020-10-12 22:41:36,5.26,5.26,5.26,100.00,897155,33,19970,-71
2020-10-12 22:42:27,5.26,5.26,5.26,100.00,895032,33,20307,-72
2020-10-12 22:43:17,5.26,5.26,5.26,100.00,897616,33,19954,-72
2020-10-12 22:44:08,5.24,5.24,5.24,100.00,900990,32,19986,-72
2020-10-12 22:44:59,5.14,5.14,5.14,100.00,902596,32,19936,-72
2020-10-12 22:45:49,5.14,5.14,5.14,100.00,901598,32,19943,-72
2020-10-12 22:46:40,5.10,5.10,5.10,100.00,901710,32,19955,-72
2020-10-12 22:47:31,5.09,5.09,5.09,100.00,899119,33,20314,-71
2020-10-12 22:48:22,5.09,5.09,5.09,100.00,898294,33,20368,-72
2020-10-12 22:49:13,5.09,5.09,5.09,100.00,899759,32,19944,-72
2020-10-12 22:50:04,5.12,5.12,5.12,100.00,902747,32,20270,-71
2020-10-12 22:50:54,5.11,5.11,5.11,100.00,902746,32,20003,-72
2020-10-12 22:51:45,5.12,5.12,5.12,100.00,901227,32,19951,-71
2020-10-12 22:52:36,5.12,5.12,5.12,100.00,900583,32,19960,-72
2020-10-12 22:53:27,5.12,5.12,5.12,100.00,897790,32,19979,-72
2020-10-12 22:54:17,5.13,5.13,5.13,100.00,904772,32,19953,-72
2020-10-12 22:55:08,5.16,5.16,5.16,100.00,904717,32,19939,-71
2020-10-12 22:55:58,5.15,5.15,5.15,100.00,901183,32,19951,-71
2020-10-12 22:56:49,5.15,5.15,5.15,100.00,899675,32,20347,-71
2020-10-12 22:57:41,5.11,5.11,5.11,100.00,899404,32,20305,-71
2020-10-12 22:58:31,5.12,5.12,5.12,100.00,899748,32,19947,-72
2020-10-12 22:59:23,5.14,5.14,5.14,100.00,902967,32,19935,-72
2020-10-12 23:00:24,5.13,5.13,5.13,100.00,901176,32,19940,-71
2020-10-12 23:01:16,5.13,5.13,5.13,100.00,903869,32,19943,-72
2020-10-12 23:02:07,5.13,5.13,5.13,100.00,901605,32,19940,-72
2020-10-12 23:02:57,5.13,5.13,5.13,100.00,899412,33,19960,-72
2020-10-12 23:03:58,5.11,5.11,5.11,100.00,896495,33,19975,-72
2020-10-12 23:04:49,5.11,5.11,5.11,100.00,894453,33,20335,-71
2020-10-12 23:05:40,5.09,5.09,5.09,100.00,896447,33,19936,-72
2020-10-12 23:06:31,5.09,5.09,5.09,100.00,900746,32,19999,-72
2020-10-12 23:07:22,5.08,5.08,5.08,100.00,905905,32,20435,-72
2020-10-12 23:08:12,5.07,5.07,5.07,100.00,904674,32,20033,-72
2020-10-12 23:09:14,5.09,5.09,5.09,100.00,901565,32,20299,-72
2020-10-12 23:10:05,5.10,5.10,5.10,100.00,896310,33,19940,-72
2020-10-12 23:10:57,5.07,5.07,5.07,100.00,900841,32,20303,-72
2020-10-12 23:11:47,5.05,5.05,5.05,100.00,900766,32,19956,-72
2020-10-12 23:12:38,5.10,5.10,5.10,100.00,901660,32,20294,-72
2020-10-12 23:13:28,5.09,5.09,5.09,100.00,902630,32,19994,-72
2020-10-12 23:14:19,5.06,5.06,5.06,100.00,902773,32,19944,-71
2020-10-12 23:15:09,5.04,5.04,5.04,100.00,898577,33,19940,-71
2020-10-12 23:16:00,5.05,5.05,5.05,100.00,899649,32,19967,-72
2020-10-12 23:16:50,5.05,5.05,5.05,100.00,900616,32,20378,-71
2020-10-12 23:17:41,5.04,5.04,5.04,100.00,901220,32,19940,-71
2020-10-12 23:18:32,5.06,5.06,5.06,100.00,899720,32,20401,-72
2020-10-12 23:19:22,5.06,5.06,5.06,100.00,898402,33,20260,-71
2020-10-12 23:20:13,5.06,5.06,5.06,100.00,900756,32,20349,-72
2020-10-12 23:21:04,5.04,5.04,5.04,100.00,905826,32,20306,-72
2020-10-12 23:21:54,5.04,5.04,5.04,100.00,906485,32,19939,-71
2020-10-12 23:22:45,5.02,5.02,5.02,100.00,907790,32,19947,-72
2020-10-12 23:23:35,5.00,5.00,5.00,100.00,904166,32,19999,-71
2020-10-12 23:24:26,4.96,4.96,4.96,100.00,904730,32,19973,-71
2020-10-12 23:25:17,4.99,4.99,4.99,100.00,904590,32,19977,-72
2020-10-12 23:26:07,5.03,5.03,5.03,100.00,901200,33,20348,-72
2020-10-12 23:26:59,5.01,5.01,5.01,100.00,901109,33,19957,-71
2020-10-12 23:27:49,5.00,5.00,5.00,100.00,896401,33,19944,-72
2020-10-12 23:28:40,5.02,5.02,5.02,100.00,893492,33,19955,-71
2020-10-12 23:29:31,5.04,5.04,5.04,100.00,854447,32,1434396,-71
2020-10-12 23:30:22,5.04,5.04,5.04,100.00,899415,32,19947,-72
2020-10-12 23:31:12,5.03,5.03,5.03,100.00,899671,32,19964,-72
2020-10-12 23:32:04,5.01,5.01,5.01,100.00,899480,32,20067,-72
2020-10-12 23:32:54,4.98,4.98,4.98,100.00,899659,32,20410,-72
2020-10-12 23:33:45,5.00,5.00,5.00,100.00,898343,33,19970,-71
2020-10-12 23:34:35,4.99,4.99,4.99,100.00,900385,32,19954,-72
2020-10-12 23:35:26,4.99,4.99,4.99,100.00,902550,32,19955,-71
2020-10-12 23:36:16,4.98,4.98,4.98,100.00,901701,32,19995,-72
2020-10-12 23:37:07,5.02,5.02,5.02,100.00,899580,32,19977,-71
2020-10-12 23:37:57,5.03,5.03,5.03,100.00,899593,32,19968,-72
2020-10-12 23:38:49,5.06,5.06,5.06,100.00,896423,33,19952,-71
2020-10-12 23:39:39,5.01,5.01,5.01,100.00,896256,33,19980,-71
2020-10-12 23:40:31,4.95,4.95,4.95,100.00,896443,33,19944,-72
2020-10-12 23:41:21,4.96,4.96,4.96,100.00,896530,33,19951,-71
2020-10-12 23:42:12,4.97,4.97,4.97,100.00,899450,32,19991,-72
2020-10-12 23:43:03,4.97,4.97,4.97,100.00,901490,32,19970,-72
2020-10-12 23:43:53,4.98,4.98,4.98,100.00,901473,32,19944,-72
2020-10-12 23:44:44,5.05,5.05,5.05,100.00,901652,32,19944,-72
2020-10-12 23:45:34,5.05,5.05,5.05,100.00,903656,32,20026,-72
2020-10-12 23:46:26,5.04,5.04,5.04,100.00,901156,33,19956,-72
2020-10-12 23:47:16,5.02,5.02,5.02,100.00,898448,33,19940,-72
2020-10-12 23:48:07,5.04,5.04,5.04,100.00,896049,33,19948,-71
2020-10-12 23:48:57,5.10,5.10,5.10,100.00,896069,33,19948,-71
2020-10-12 23:49:48,5.11,5.11,5.11,100.00,893454,33,20336,-72
2020-10-12 23:50:39,5.13,5.13,5.13,100.00,891372,33,20363,-72
2020-10-12 23:51:29,5.15,5.15,5.15,100.00,890977,33,19957,-72
2020-10-12 23:52:20,5.16,5.16,5.16,100.00,894385,33,20033,-72
2020-10-12 23:53:12,5.14,5.14,5.14,100.00,896181,33,19952,-72
2020-10-12 23:54:03,5.13,5.13,5.13,100.00,901205,33,20053,-71
2020-10-12 23:54:53,5.12,5.12,5.12,100.00,899240,33,19985,-72
2020-10-12 23:55:44,5.12,5.12,5.12,100.00,901416,33,20004,-71
2020-10-12 23:56:35,5.13,5.13,5.13,100.00,896418,33,19994,-72
2020-10-12 23:57:25,5.14,5.14,5.14,100.00,899382,33,20332,-72
2020-10-12 23:58:16,5.12,5.12,5.12,100.00,898473,33,20306,-71
2020-10-12 23:59:06,5.05,5.05,5.05,100.00,893170,33,19983,-71
2020-10-12 23:59:57,5.05,5.05,5.05,100.00,891303,33,20085,-71