2020-10-12 00:00:27,3.86,3.86,3.86,100.00,897418,33,19936,-69
2020-10-12 00:01:10,3.84,3.84,3.84,100.00,900046,33,20357,-69
2020-10-12 00:01:44,3.83,3.83,3.83,100.00,895958,33,19990,-69
2020-10-12 00:02:26,3.78,3.78,3.78,100.00,892274,33,20319,-69
2020-10-12 00:03:06,3.79,3.79,3.79,100.00,898398,33,20401,-70
2020-10-12 00:03:37,3.78,3.78,3.78,100.00,900293,33,20322,-69
2020-10-12 00:04:18,3.74,3.74,3.74,100.00,900865,33,19991,-69
2020-10-12 00:05:09,3.76,3.76,3.76,100.00,898337,33,19995,-70
2020-10-12 00:05:59,3.73,3.73,3.73,100.00,898426,32,19956,-69
2020-10-12 00:06:37,3.71,3.71,3.71,100.00,898364,33,19940,-69
2020-10-12 00:07:29,3.73,3.73,3.73,100.00,895410,33,20000,-70
2020-10-12 00:08:09,3.70,3.70,3.70,100.00,892362,33,20364,-69
2020-10-12 00:08:49,3.70,3.70,3.70,100.00,895111,33,19957,-69
2020-10-12 00:09:29,3.69,3.69,3.69,100.00,895550,33,20397,-69
2020-10-12 00:10:09,3.66,3.66,3.66,100.00,901983,32,20274,-69
2020-10-12 00:10:49,3.66,3.66,3.66,100.00,895702,33,20256,-69
2020-10-12 00:11:29,3.69,3.69,3.69,100.00,895844,33,19959,-69
2020-10-12 00:12:10,3.66,3.66,3.66,100.00,895791,33,19936,-69
2020-10-12 00:12:50,3.64,3.64,3.64,100.00,898929,33,19940,-69
2020-10-12 00:13:30,3.65,3.65,3.65,100.00,895699,33,19952,-69
2020-10-12 00:14:10,3.63,3.63,3.63,100.00,898844,33,19974,-69
2020-10-12 00:14:51,3.60,3.60,3.60,100.00,895831,33,19962,-69
2020-10-12 00:15:29,3.59,3.59,3.59,100.00,895561,33,19963,-69
2020-10-12 00:16:06,3.59,3.59,3.59,100.00,895810,33,19945,-69
2020-10-12 00:16:48,3.58,3.58,3.58,100.00,898570,33,20000,-70
2020-10-12 00:17:28,3.62,3.62,3.62,100.00,898854,33,19984,-69
2020-10-12 00:18:08,3.61,3.61,3.61,100.00,895788,33,19944,-69
2020-10-12 00:18:49,3.59,3.59,3.59,100.00,892726,33,19937,-69
2020-10-12 00:19:29,3.57,3.57,3.57,100.00,901523,32,20022,-69
2020-10-12 00:20:01,3.55,3.55,3.55,100.00,898950,33,19936,-70
2020-10-12 00:20:41,3.52,3.52,3.52,100.00,899030,33,19944,-69
2020-10-12 00:21:32,3.54,3.54,3.54,100.00,895694,33,19940,-69
2020-10-12 00:22:22,3.51,3.51,3.51,100.00,892869,33,20315,-69
2020-10-12 00:23:13,3.52,3.52,3.52,100.00,896178,32,19948,-69
2020-10-12 00:24:03,3.48,3.48,3.48,100.00,897947,32,19951,-69
2020-10-12 00:24:54,3.48,3.48,3.48,100.00,896754,33,19964,-69
2020-10-12 00:25:44,3.45,3.45,3.45,100.00,900783,32,20392,-69
2020-10-12 00:26:15,3.43,3.43,3.43,100.00,901875,32,20512,-69
2020-10-12 00:27:05,3.42,3.42,3.42,100.00,895752,33,19949,-69
2020-10-12 00:27:56,3.41,3.41,3.41,100.00,895715,33,20228,-69
2020-10-12 00:28:49,3.40,3.40,3.40,100.00,899679,33,19973,-69
2020-10-12 00:29:40,3.38,3.38,3.38,100.00,899981,32,20019,-69
2020-10-12 00:30:32,3.40,3.40,3.40,100.00,901142,32,19954,-69
2020-10-12 00:31:12,3.37,3.37,3.37,100.00,901903,32,20287,-69
2020-10-12 00:32:02,3.35,3.35,3.35,100.00,899210,32,19940,-69
2020-10-12 00:32:53,3.35,3.35,3.35,100.00,905015,32,19944,-69
2020-10-12 00:33:44,3.34,3.34,3.34,100.00,902476,32,19951,-69
2020-10-12 00:34:35,3.34,3.34,3.34,100.00,901892,32,19935,-69
2020-10-12 00:35:25,3.33,3.33,3.33,100.00,902961,32,19955,-69
2020-10-12 00:36:16,3.29,3.29,3.29,100.00,904237,32,19944,-69
2020-10-12 00:37:07,3.29,3.29,3.29,100.00,905040,32,19947,-69
2020-10-12 00:38:02,3.24,3.24,3.24,100.00,902492,32,19953,-69
2020-10-12 00:38:53,3.22,3.22,3.22,100.00,900414,32,19995,-69
2020-10-12 00:39:33,3.17,3.17,3.17,100.00,903264,32,20342,-69
2020-10-12 00:40:24,3.17,3.17,3.17,100.00,898881,33,19963,-69
2020-10-12 00:41:14,3.16,3.16,3.16,100.00,898991,33,19956,-69
2020-10-12 00:42:12,3.15,3.15,3.15,100.00,907260,32,19955,-69
2020-10-12 00:43:05,3.16,3.16,3.16,100.00,906160,32,20329,-69
2020-10-12 00:43:56,3.12,3.12,3.12,100.00,904977,32,19951,-69
2020-10-12 00:44:47,3.10,3.10,3.10,100.00,903252,32,19949,-69
2020-10-12 00:45:18,3.10,3.10,3.10,100.00,904873,32,20337,-69
2020-10-12 00:46:09,3.09,3.09,3.09,100.00,895745,33,19967,-69
2020-10-12 00:47:00,3.08,3.08,3.08,100.00,898902,33,19940,-69
2020-10-12 00:47:50,3.04,3.04,3.04,100.00,899824,32,19982,-69
2020-10-12 00:48:41,3.02,3.02,3.02,100.00,896830,33,19987,-69
2020-10-12 00:49:32,3.00,3.00,3.00,100.00,899372,33,20012,-69
2020-10-12 00:50:22,2.98,2.98,2.98,100.00,900964,32,20381,-69
2020-10-12 00:51:13,2.97,2.97,2.97,100.00,901796,32,20007,-69
2020-10-12 00:52:04,2.95,2.95,2.95,100.00,899878,32,20351,-69
2020-10-12 00:52:55,2.94,2.94,2.94,100.00,904196,32,20029,-69
2020-10-12 00:53:53,2.94,2.94,2.94,100.00,904836,32,19952,-70
2020-10-12 00:54:43,2.92,2.92,2.92,100.00,900545,32,20024,-69
2020-10-12 00:55:35,2.91,2.91,2.91,100.00,900510,32,19940,-69
2020-10-12 00:56:28,2.89,2.89,2.89,100.00,901027,32,19963,-69
2020-10-12 00:57:19,2.88,2.88,2.88,100.00,901872,32,20302,-70
2020-10-12 00:58:10,2.87,2.87,2.87,100.00,897213,33,20331,-70
2020-10-12 00:59:01,2.84,2.84,2.84,100.00,894905,33,19955,-70
2020-10-12 00:59:52,2.87,2.87,2.87,100.00,894925,33,19940,-69
2020-10-12 01:00:30,2.89,2.89,2.89,100.00,895024,33,19963,-68
2020-10-12 01:01:22,2.87,2.87,2.87,100.00,892677,33,19940,-71
2020-10-12 01:02:11,2.86,2.86,2.86,100.00,895779,33,19987,-69
2020-10-12 01:02:52,2.86,2.86,2.86,100.00,895683,33,19939,-69
2020-10-12 01:03:23,2.82,2.82,2.82,100.00,901372,32,19974,-69
2020-10-12 01:04:04,2.82,2.82,2.82,100.00,901770,32,20030,-69
2020-10-12 01:04:55,2.81,2.81,2.81,100.00,895514,33,19952,-69
2020-10-12 01:05:35,2.81,2.81,2.81,100.00,898763,32,19988,-69
2020-10-12 01:06:15,2.79,2.79,2.79,100.00,895614,33,19936,-69
2020-10-12 01:06:55,2.78,2.78,2.78,100.00,898631,33,19978,-69
2020-10-12 01:07:33,2.77,2.77,2.77,100.00,895475,33,20450,-69
2020-10-12 01:08:14,2.75,2.75,2.75,100.00,892574,33,19957,-69
2020-10-12 01:08:54,2.74,2.74,2.74,100.00,898806,33,19951,-69
2020-10-12 01:09:34,2.73,2.73,2.73,100.00,892528,33,19956,-69
2020-10-12 01:10:15,2.73,2.73,2.73,100.00,895608,33,19944,-69
2020-10-12 01:10:55,2.76,2.76,2.76,100.00,895597,33,20406,-69
2020-10-12 01:11:35,2.75,2.75,2.75,100.00,898522,33,20316,-70
2020-10-12 01:12:34,2.74,2.74,2.74,100.00,892615,33,20000,-69
2020-10-12 01:13:14,2.72,2.72,2.72,100.00,896519,33,19970,-69
2020-10-12 01:13:54,2.70,2.70,2.70,100.00,897459,32,20292,-69
2020-10-12 01:14:46,2.69,2.69,2.69,100.00,901641,32,20015,-69
2020-10-12 01:15:38,2.70,2.70,2.70,100.00,901726,32,19955,-69
2020-10-12 01:16:18,2.68,2.68,2.68,100.00,904633,32,19990,-69
2020-10-12 01:17:18,2.69,2.69,2.69,100.00,901738,32,20274,-69
2020-10-12 01:18:12,2.66,2.66,2.66,100.00,896659,33,19940,-69
2020-10-12 01:18:52,2.63,2.63,2.63,100.00,903571,32,19973,-69
2020-10-12 01:19:32,2.60,2.60,2.60,100.00,900293,32,20317,-69
2020-10-12 01:20:12,2.62,2.62,2.62,100.00,892521,33,20030,-69
2020-10-12 01:20:53,2.60,2.60,2.60,100.00,894894,33,19948,-69
2020-10-12 01:21:24,2.57,2.57,2.57,100.00,895655,33,19955,-69
2020-10-12 01:22:04,2.58,2.58,2.58,100.00,892653,33,20006,-69
2020-10-12 01:22:45,2.58,2.58,2.58,100.00,894796,33,19936,-69
2020-10-12 01:23:28,2.64,2.64,2.64,100.00,895176,33,19956,-69
2020-10-12 01:24:10,2.59,2.59,2.59,100.00,898315,33,19986,-69
2020-10-12 01:24:50,2.57,2.57,2.57,100.00,901719,32,19936,-69
2020-10-12 01:25:30,2.55,2.55,2.55,100.00,898090,32,19964,-69
2020-10-12 01:26:11,2.53,2.53,2.53,100.00,895457,33,19940,-69
2020-10-12 01:26:43,2.52,2.52,2.52,100.00,898592,33,19950,-69
2020-10-12 01:27:34,2.49,2.49,2.49,100.00,892285,33,19936,-69
2020-10-12 01:28:15,2.48,2.48,2.48,100.00,895223,33,19954,-69
2020-10-12 01:28:55,2.48,2.48,2.48,100.00,898687,32,20020,-69
2020-10-12 01:29:29,2.47,2.47,2.47,100.00,901831,32,19987,-69
2020-10-12 01:30:30,2.49,2.49,2.49,100.00,898664,33,19952,-70
2020-10-12 01:31:10,2.47,2.47,2.47,100.00,901712,32,19950,-69
2020-10-12 01:31:41,2.46,2.46,2.46,100.00,899462,33,19940,-69
2020-10-12 01:32:21,2.46,2.46,2.46,100.00,898642,33,19940,-69
2020-10-12 01:33:12,2.44,2.44,2.44,100.00,892640,33,19951,-69
2020-10-12 01:33:50,2.45,2.45,2.45,100.00,895554,33,20011,-69
2020-10-12 01:34:40,2.45,2.45,2.45,100.00,901285,32,19995,-69
2020-10-12 01:35:20,2.45,2.45,2.45,100.00,901561,32,19974,-69
2020-10-12 01:36:11,2.48,2.48,2.48,100.00,901762,32,20305,-69
2020-10-12 01:37:01,2.47,2.47,2.47,100.00,901819,32,20318,-69
2020-10-12 01:37:52,2.44,2.44,2.44,100.00,897607,32,20019,-69
2020-10-12 01:38:32,2.46,2.46,2.46,100.00,899452,33,19959,-69
2020-10-12 01:39:15,2.43,2.43,2.43,100.00,898707,32,19954,-69
2020-10-12 01:40:06,2.45,2.45,2.45,100.00,901599,32,19953,-69
2020-10-12 01:40:47,2.44,2.44,2.44,100.00,898625,33,19984,-69
2020-10-12 01:41:27,2.41,2.41,2.41,100.00,895624,33,19940,-69
2020-10-12 01:42:07,2.41,2.41,2.41,100.00,898333,33,19983,-69
2020-10-12 01:42:38,2.41,2.41,2.41,100.00,895551,33,20417,-69
2020-10-12 01:43:18,2.43,2.43,2.43,100.00,895481,33,19972,-69
2020-10-12 01:43:49,2.42,2.42,2.42,100.00,894673,33,20303,-69
2020-10-12 01:44:28,2.41,2.41,2.41,100.00,895560,33,19962,-69
2020-10-12 01:45:00,2.39,2.39,2.39,100.00,897593,33,20339,-69
2020-10-12 01:45:40,2.39,2.39,2.39,100.00,895357,33,19956,-69
2020-10-12 01:46:20,2.39,2.39,2.39,100.00,895545,33,19960,-69
2020-10-12 01:47:01,2.39,2.39,2.39,100.00,892530,33,19949,-69
2020-10-12 01:47:42,2.39,2.39,2.39,100.00,898565,33,19962,-69
2020-10-12 01:48:22,2.39,2.39,2.39,100.00,898654,33,19959,-69
2020-10-12 01:49:00,2.41,2.41,2.41,100.00,901858,32,19935,-69
2020-10-12 01:49:40,2.41,2.41,2.41,100.00,898560,33,19956,-69
2020-10-12 01:50:12,2.40,2.40,2.40,100.00,898626,33,20316,-69
2020-10-12 01:51:06,2.42,2.42,2.42,100.00,895539,33,19948,-69
2020-10-12 01:51:56,2.41,2.41,2.41,100.00,895704,33,19974,-69
2020-10-12 01:52:37,2.47,2.47,2.47,100.00,904654,32,20022,-69
2020-10-12 01:53:28,2.47,2.47,2.47,100.00,901660,32,19955,-69
2020-10-12 01:54:21,2.49,2.49,2.49,100.00,901675,32,20298,-69
2020-10-12 01:55:31,2.53,2.53,2.53,100.00,901358,32,19994,-69
2020-10-12 01:56:22,2.52,2.52,2.52,100.00,904474,32,19965,-69
2020-10-12 01:57:13,2.59,2.59,2.59,100.00,904724,32,19951,-68
2020-10-12 01:58:03,2.58,2.58,2.58,100.00,901600,32,20030,-70
2020-10-12 01:58:54,2.59,2.59,2.59,100.00,899666,32,19940,-69
2020-10-12 01:59:45,2.62,2.62,2.62,100.00,896448,33,19952,-69
2020-10-12 02:00:25,2.59,2.59,2.59,100.00,894644,33,19979,-69
2020-10-12 02:01:16,2.57,2.57,2.57,100.00,892313,33,19944,-69
2020-10-12 02:01:57,2.58,2.58,2.58,100.00,895663,33,19941,-68
2020-10-12 02:02:35,2.57,2.57,2.57,100.00,892907,33,19960,-69
2020-10-12 02:03:15,2.55,2.55,2.55,100.00,895521,33,19940,-69
2020-10-12 02:04:01,2.56,2.56,2.56,100.00,895549,33,20312,-69
2020-10-12 02:04:41,2.55,2.55,2.55,100.00,895598,33,19960,-69
2020-10-12 02:05:21,2.54,2.54,2.54,100.00,895398,33,19950,-70
2020-10-12 02:06:11,2.55,2.55,2.55,100.00,895133,33,19955,-69
2020-10-12 02:06:52,2.53,2.53,2.53,100.00,895517,33,19937,-69
2020-10-12 02:07:32,2.52,2.52,2.52,100.00,901078,33,20321,-69
2020-10-12 02:08:12,2.52,2.52,2.52,100.00,901589,32,19939,-69
2020-10-12 02:08:52,2.52,2.52,2.52,100.00,895540,33,19949,-69
2020-10-12 02:09:52,2.51,2.51,2.51,100.00,894901,33,19975,-69
2020-10-12 02:10:42,2.51,2.51,2.51,100.00,898523,33,19999,-69
2020-10-12 02:11:13,2.51,2.51,2.51,100.00,899282,32,20007,-69
2020-10-12 02:11:53,2.51,2.51,2.51,100.00,896139,33,19947,-69
2020-10-12 02:12:34,2.51,2.51,2.51,100.00,898369,33,19944,-69
2020-10-12 02:13:15,2.49,2.49,2.49,100.00,901552,32,19960,-70
2020-10-12 02:14:01,2.47,2.47,2.47,100.00,895478,33,19940,-69
2020-10-12 02:14:37,2.47,2.47,2.47,100.00,898594,33,19952,-69
2020-10-12 02:15:21,2.47,2.47,2.47,100.00,895407,33,19940,-69
2020-10-12 02:16:06,2.47,2.47,2.47,100.00,898516,33,20004,-69
2020-10-12 02:16:44,2.47,2.47,2.47,100.00,895873,33,20302,-69
2020-10-12 02:17:29,2.47,2.47,2.47,100.00,895368,33,19959,-69
2020-10-12 02:18:13,2.46,2.46,2.46,100.00,895589,33,19983,-69
2020-10-12 02:18:56,2.48,2.48,2.48,100.00,895486,33,19982,-69
2020-10-12 02:19:36,2.55,2.55,2.55,100.00,898450,33,19964,-69
2020-10-12 02:20:17,2.53,2.53,2.53,100.00,895484,33,19952,-69
2020-10-12 02:21:10,2.53,2.53,2.53,100.00,895376,33,19972,-69
2020-10-12 02:21:40,2.53,2.53,2.53,100.00,898911,32,19974,-69
2020-10-12 02:22:21,2.52,2.52,2.52,100.00,892526,33,20323,-69
2020-10-12 02:22:57,2.52,2.52,2.52,100.00,898542,33,19967,-69
2020-10-12 02:23:37,2.52,2.52,2.52,100.00,898417,33,20370,-69
2020-10-12 02:24:15,2.55,2.55,2.55,100.00,901635,32,19940,-69
2020-10-12 02:24:55,2.58,2.58,2.58,100.00,895454,33,19978,-69
2020-10-12 02:25:35,2.60,2.60,2.60,100.00,898436,33,19960,-69
2020-10-12 02:26:16,2.59,2.59,2.59,100.00,895383,33,19951,-69
2020-10-12 02:26:56,2.59,2.59,2.59,100.00,895602,33,19960,-69
2020-10-12 02:27:36,2.60,2.60,2.60,100.00,895291,33,19936,-69
2020-10-12 02:28:17,2.58,2.58,2.58,100.00,898481,33,20314,-69
2020-10-12 02:29:14,2.58,2.58,2.58,100.00,898134,33,19948,-69
2020-10-12 02:29:56,2.57,2.57,2.57,100.00,898394,32,19944,-69
2020-10-12 02:30:36,2.57,2.57,2.57,100.00,895460,33,20352,-70
2020-10-12 02:31:16,2.56,2.56,2.56,100.00,898413,33,19941,-69
2020-10-12 02:31:56,2.56,2.56,2.56,100.00,898312,33,19950,-69
2020-10-12 02:32:27,2.56,2.56,2.56,100.00,895413,33,20209,-69
2020-10-12 02:33:07,2.57,2.57,2.57,100.00,898440,33,19939,-69
2020-10-12 02:33:57,2.55,2.55,2.55,100.00,898415,33,19939,-69
2020-10-12 02:34:48,2.54,2.54,2.54,100.00,892453,33,19940,-69
2020-10-12 02:35:39,2.53,2.53,2.53,100.00,897482,32,19955,-69
2020-10-12 02:36:32,2.52,2.52,2.52,100.00,899582,32,19959,-69
2020-10-12 02:37:17,2.51,2.51,2.51,100.00,901223,32,19940,-69
2020-10-12 02:38:09,2.51,2.51,2.51,100.00,899316,32,19940,-69
2020-10-12 02:38:49,2.49,2.49,2.49,100.00,896034,33,19945,-69
2020-10-12 02:39:49,2.49,2.49,2.49,100.00,895359,33,19983,-69
2020-10-12 02:40:47,2.48,2.48,2.48,100.00,895445,33,19940,-69
2020-10-12 02:41:27,2.49,2.49,2.49,100.00,901482,32,19951,-69
2020-10-12 02:42:18,2.47,2.47,2.47,100.00,895894,33,19936,-69
2020-10-12 02:42:50,2.46,2.46,2.46,100.00,895419,33,19952,-69
2020-10-12 02:43:30,2.46,2.46,2.46,100.00,892333,33,19967,-69
2020-10-12 02:44:01,2.45,2.45,2.45,100.00,898503,33,19972,-69
2020-10-12 02:44:41,2.46,2.46,2.46,100.00,901679,32,19997,-69
2020-10-12 02:45:24,2.45,2.45,2.45,100.00,898335,33,19936,-69
2020-10-12 02:46:04,2.46,2.46,2.46,100.00,895401,33,19944,-69
2020-10-12 02:46:43,2.45,2.45,2.45,100.00,898091,33,19941,-69
2020-10-12 02:47:43,2.45,2.45,2.45,100.00,898370,33,19991,-70
2020-10-12 02:48:24,2.46,2.46,2.46,100.00,892381,33,20297,-69
2020-10-12 02:49:15,2.46,2.46,2.46,100.00,897582,32,20032,-69
2020-10-12 02:50:04,2.48,2.48,2.48,100.00,898361,32,19978,-69
2020-10-12 02:50:44,2.48,2.48,2.48,100.00,896188,33,20046,-69
2020-10-12 02:51:25,2.51,2.51,2.51,100.00,892268,33,19940,-69
2020-10-12 02:52:07,2.52,2.52,2.52,100.00,898067,33,19963,-69
2020-10-12 02:52:45,2.51,2.51,2.51,100.00,892328,33,20048,-69
2020-10-12 02:53:25,2.51,2.51,2.51,100.00,895292,33,20007,-69
2020-10-12 02:54:17,2.51,2.51,2.51,100.00,895484,33,20253,-69
2020-10-12 02:54:57,2.51,2.51,2.51,100.00,892672,33,20015,-69
2020-10-12 02:55:40,2.51,2.51,2.51,100.00,892510,33,20000,-69
2020-10-12 02:56:37,2.52,2.52,2.52,100.00,892078,33,19940,-69
2020-10-12 02:57:12,2.51,2.51,2.51,100.00,893195,33,20011,-71
2020-10-12 02:57:59,2.49,2.49,2.49,100.00,893054,33,20319,-69
2020-10-12 02:58:42,2.48,2.48,2.48,100.00,900388,32,20400,-69
2020-10-12 02:59:23,2.50,2.50,2.50,100.00,898377,33,20322,-69
2020-10-12 03:00:14,2.49,2.49,2.49,100.00,901524,32,20389,-69
2020-10-12 03:00:52,2.50,2.50,2.50,100.00,904874,32,20341,-69
2020-10-12 03:01:24,2.48,2.48,2.48,100.00,901003,32,20022,-69
2020-10-12 03:02:04,2.49,2.49,2.49,100.00,898403,33,19944,-69
2020-10-12 03:02:44,2.49,2.49,2.49,100.00,895449,33,19974,-69
2020-10-12 03:03:24,2.48,2.48,2.48,100.00,898046,33,19959,-69
2020-10-12 03:04:04,2.49,2.49,2.49,100.00,895551,33,19951,-69
2020-10-12 03:05:05,2.48,2.48,2.48,100.00,886295,33,1428507,-70
2020-10-12 03:05:45,2.48,2.48,2.48,100.00,898280,33,20396,-69
2020-10-12 03:06:34,2.48,2.48,2.48,100.00,896109,33,19948,-69
2020-10-12 03:07:15,2.48,2.48,2.48,100.00,898046,33,19994,-69
2020-10-12 03:08:18,2.47,2.47,2.47,100.00,895350,33,19940,-69
2020-10-12 03:09:12,2.45,2.45,2.45,100.00,899645,33,19994,-69
2020-10-12 03:09:43,2.44,2.44,2.44,100.00,900966,33,20019,-69
2020-10-12 03:10:48,2.44,2.44,2.44,100.00,895339,33,19949,-69
2020-10-12 03:11:20,2.44,2.44,2.44,100.00,895790,33,19954,-69
2020-10-12 03:12:19,2.44,2.44,2.44,100.00,896487,33,19956,-70
2020-10-12 03:13:09,2.44,2.44,2.44,100.00,898342,33,19950,-69
2020-10-12 03:14:00,2.43,2.43,2.43,100.00,906548,32,19946,-69
2020-10-12 03:14:58,2.43,2.43,2.43,100.00,902600,32,19940,-69
2020-10-12 03:15:56,2.43,2.43,2.43,100.00,901429,33,19947,-69
2020-10-12 03:16:46,2.43,2.43,2.43,100.00,897820,33,19944,-69
2020-10-12 03:17:27,2.42,2.42,2.42,100.00,898715,33,19936,-69
2020-10-12 03:18:08,2.42,2.42,2.42,100.00,895393,33,19948,-69
2020-10-12 03:18:50,2.43,2.43,2.43,100.00,895370,33,19970,-69
2020-10-12 03:19:31,2.43,2.43,2.43,100.00,895276,33,19971,-69
2020-10-12 03:20:12,2.41,2.41,2.41,100.00,895372,33,19956,-69
2020-10-12 03:20:53,2.41,2.41,2.41,100.00,895367,33,20015,-69
2020-10-12 03:21:33,2.40,2.40,2.40,100.00,895238,33,19952,-69
2020-10-12 03:22:20,2.40,2.40,2.40,100.00,895320,33,20369,-69
2020-10-12 03:23:00,2.39,2.39,2.39,100.00,895474,33,19948,-69
2020-10-12 03:23:40,2.38,2.38,2.38,100.00,901422,33,19955,-69
2020-10-12 03:24:24,2.38,2.38,2.38,100.00,895336,33,19940,-69
2020-10-12 03:25:04,2.37,2.37,2.37,100.00,898413,33,19939,-69
2020-10-12 03:25:44,2.36,2.36,2.36,100.00,895464,33,19940,-69
2020-10-12 03:26:24,2.35,2.35,2.35,100.00,895349,33,19959,-69
2020-10-12 03:27:14,2.33,2.33,2.33,100.00,895433,33,19944,-69
2020-10-12 03:27:56,2.33,2.33,2.33,100.00,898431,33,19964,-69
2020-10-12 03:28:36,2.31,2.31,2.31,100.00,898833,32,19971,-69
2020-10-12 03:29:19,2.29,2.29,2.29,100.00,904511,32,20350,-69
2020-10-12 03:29:59,2.28,2.28,2.28,100.00,898086,33,19994,-69
2020-10-12 03:30:51,2.27,2.27,2.27,100.00,898480,33,20354,-69
2020-10-12 03:31:32,2.26,2.26,2.26,100.00,898991,32,19974,-70
2020-10-12 03:32:12,2.24,2.24,2.24,100.00,904710,32,20335,-69
2020-10-12 03:32:52,2.24,2.24,2.24,100.00,901542,33,19995,-69
2020-10-12 03:33:32,2.22,2.22,2.22,100.00,898219,33,19999,-69
2020-10-12 03:34:13,2.21,2.21,2.21,100.00,895365,33,19932,-69
2020-10-12 03:34:53,2.21,2.21,2.21,100.00,892453,33,20245,-69
2020-10-12 03:35:44,2.19,2.19,2.19,100.00,892172,33,19996,-69
2020-10-12 03:36:34,2.17,2.17,2.17,100.00,895595,33,19944,-69
2020-10-12 03:37:17,2.16,2.16,2.16,100.00,894488,33,20351,-69
2020-10-12 03:38:20,2.14,2.14,2.14,100.00,892530,33,20024,-70
2020-10-12 03:38:59,2.13,2.13,2.13,100.00,900874,32,19955,-70
2020-10-12 03:39:49,2.13,2.13,2.13,100.00,900653,32,20335,-69
2020-10-12 03:40:29,2.12,2.12,2.12,100.00,898413,33,19943,-69
2020-10-12 03:41:19,2.11,2.11,2.11,100.00,892301,33,20004,-69
2020-10-12 03:42:00,2.08,2.08,2.08,100.00,898086,33,19958,-69
2020-10-12 03:42:40,2.07,2.07,2.07,100.00,895315,33,19948,-69
2020-10-12 03:43:21,2.07,2.07,2.07,100.00,895285,33,20278,-69
2020-10-12 03:44:01,2.06,2.06,2.06,100.00,898462,33,19940,-69
2020-10-12 03:44:41,2.06,2.06,2.06,100.00,895958,33,19958,-69
2020-10-12 03:45:29,2.05,2.05,2.05,100.00,895872,33,20291,-69
2020-10-12 03:45:59,2.03,2.03,2.03,100.00,899117,33,20326,-69
2020-10-12 03:46:40,2.02,2.02,2.02,100.00,902045,32,19943,-69
2020-10-12 03:47:32,2.00,2.00,2.00,100.00,899210,32,19940,-69
2020-10-12 03:48:10,1.99,1.99,1.99,100.00,902299,32,19977,-69
2020-10-12 03:48:41,1.97,1.97,1.97,100.00,901994,32,19940,-70
2020-10-12 03:49:21,1.95,1.95,1.95,100.00,895798,33,19964,-69
2020-10-12 03:49:53,1.93,1.93,1.93,100.00,892787,33,19966,-69
2020-10-12 03:50:43,1.93,1.93,1.93,100.00,892928,33,19941,-69
2020-10-12 03:51:33,1.90,1.90,1.90,100.00,895467,33,20397,-68
2020-10-12 03:52:23,1.90,1.90,1.90,100.00,902988,32,19951,-69
2020-10-12 03:53:11,1.88,1.88,1.88,100.00,900093,32,19944,-69
2020-10-12 03:53:51,1.85,1.85,1.85,100.00,902866,32,19969,-70
2020-10-12 03:54:32,1.84,1.84,1.84,100.00,902706,32,20330,-68
2020-10-12 03:55:12,1.83,1.83,1.83,100.00,902108,32,19992,-69
2020-10-12 03:55:52,1.83,1.83,1.83,100.00,895983,33,19992,-69
2020-10-12 03:56:34,1.81,1.81,1.81,100.00,898926,33,19950,-68
2020-10-12 03:57:25,1.78,1.78,1.78,100.00,902000,32,19943,-69
2020-10-12 03:58:05,1.77,1.77,1.77,100.00,895935,33,19952,-69
2020-10-12 03:58:45,1.75,1.75,1.75,100.00,896046,33,19956,-69
2020-10-12 03:59:35,1.76,1.76,1.76,100.00,895860,33,19956,-68
2020-10-12 04:00:36,1.75,1.75,1.75,100.00,905225,32,19943,-69
2020-10-12 04:01:32,1.75,1.75,1.75,100.00,898788,33,20260,-69
2020-10-12 04:02:23,1.72,1.72,1.72,100.00,895902,33,20320,-69
2020-10-12 04:03:10,1.73,1.73,1.73,100.00,900684,32,20367,-69
2020-10-12 04:03:50,1.72,1.72,1.72,100.00,902189,32,19951,-69
2020-10-12 04:04:30,1.68,1.68,1.68,100.00,899568,32,20251,-69
2020-10-12 04:05:13,1.67,1.67,1.67,100.00,898880,33,19936,-69
2020-10-12 04:05:54,1.70,1.70,1.70,100.00,898896,33,19986,-69
2020-10-12 04:06:34,1.71,1.71,1.71,100.00,899012,33,20003,-69
2020-10-12 04:07:15,1.67,1.67,1.67,100.00,898920,33,20330,-69
2020-10-12 04:07:57,1.63,1.63,1.63,100.00,898980,32,19944,-69
2020-10-12 04:08:59,1.60,1.60,1.60,100.00,895831,33,20374,-69
2020-10-12 04:09:49,1.58,1.58,1.58,100.00,901439,32,20306,-69
2020-10-12 04:10:30,1.56,1.56,1.56,100.00,903140,32,20321,-69
2020-10-12 04:11:08,1.53,1.53,1.53,100.00,898862,33,19955,-69
2020-10-12 04:11:55,1.52,1.52,1.52,100.00,898848,33,20358,-68
2020-10-12 04:12:48,1.52,1.52,1.52,100.00,901832,32,20318,-69
2020-10-12 04:13:35,1.51,1.51,1.51,100.00,899730,32,19963,-68
2020-10-12 04:14:25,1.50,1.50,1.50,100.00,899883,32,19940,-69
2020-10-12 04:15:05,1.51,1.51,1.51,100.00,899489,32,19940,-69
2020-10-12 04:15:45,1.49,1.49,1.49,100.00,896434,33,19959,-70
2020-10-12 04:16:31,1.49,1.49,1.49,100.00,895922,33,19940,-69
2020-10-12 04:17:31,1.46,1.46,1.46,100.00,892930,33,19960,-70
2020-10-12 04:18:26,1.45,1.45,1.45,100.00,903682,32,19935,-69
2020-10-12 04:19:32,1.45,1.45,1.45,100.00,905106,32,19935,-69
2020-10-12 04:20:32,1.45,1.45,1.45,100.00,908229,32,19943,-69
2020-10-12 04:21:32,1.51,1.51,1.51,100.00,908089,32,19938,-69
2020-10-12 04:22:25,1.49,1.49,1.49,100.00,901984,32,19943,-69
2020-10-12 04:23:26,1.50,1.50,1.50,100.00,904346,32,20290,-69
2020-10-12 04:24:26,1.56,1.56,1.56,100.00,909981,32,19942,-69
2020-10-12 04:25:18,1.59,1.59,1.59,100.00,905089,32,20002,-69
2020-10-12 04:26:08,1.53,1.53,1.53,100.00,904122,32,19939,-69
2020-10-12 04:27:08,1.51,1.51,1.51,100.00,896857,33,19940,-68
2020-10-12 04:27:58,1.50,1.50,1.50,100.00,895673,33,19940,-69
2020-10-12 04:28:48,1.47,1.47,1.47,100.00,898628,33,19960,-68
2020-10-12 04:29:38,1.45,1.45,1.45,100.00,899781,32,19946,-69
2020-10-12 04:30:28,1.46,1.46,1.46,100.00,900651,32,19954,-69
2020-10-12 04:31:18,1.44,1.44,1.44,100.00,902856,32,19946,-69
2020-10-12 04:32:08,1.44,1.44,1.44,100.00,899684,32,19987,-69
2020-10-12 04:33:08,1.44,1.44,1.44,100.00,901885,32,19954,-69
2020-10-12 04:33:58,1.42,1.42,1.42,100.00,903727,32,19939,-69
2020-10-12 04:34:48,1.40,1.40,1.40,100.00,905011,32,19951,-69
2020-10-12 04:35:38,1.37,1.37,1.37,100.00,904905,32,20009,-69
2020-10-12 04:36:28,1.35,1.35,1.35,100.00,903899,32,20362,-68
2020-10-12 04:37:28,1.31,1.31,1.31,100.00,906009,32,19947,-69
2020-10-12 04:38:28,1.30,1.30,1.30,100.00,908105,32,19935,-69
2020-10-12 04:39:28,1.28,1.28,1.28,100.00,908025,32,19950,-69
2020-10-12 04:40:29,1.26,1.26,1.26,100.00,904968,32,19969,-69
2020-10-12 04:41:29,1.25,1.25,1.25,100.00,908090,32,19938,-69
2020-10-12 04:42:29,1.25,1.25,1.25,100.00,908448,32,19939,-68
2020-10-12 04:43:29,1.24,1.24,1.24,100.00,908418,32,19966,-69
2020-10-12 04:44:34,1.32,1.32,1.32,100.00,908433,32,19962,-69
2020-10-12 04:45:24,1.28,1.28,1.28,100.00,908225,32,19979,-69
2020-10-12 04:46:14,1.27,1.27,1.27,100.00,901723,32,19943,-69
2020-10-12 04:46:57,1.24,1.24,1.24,100.00,899741,32,20006,-69
2020-10-12 04:47:38,1.24,1.24,1.24,100.00,901582,32,19981,-70
2020-10-12 04:48:28,1.26,1.26,1.26,100.00,896072,33,20303,-68
2020-10-12 04:49:08,1.26,1.26,1.26,100.00,895374,33,19972,-69
2020-10-12 04:50:08,1.28,1.28,1.28,100.00,895750,33,19964,-69
2020-10-12 04:50:48,1.29,1.29,1.29,100.00,897650,32,19948,-69
2020-10-12 04:51:48,1.30,1.30,1.30,100.00,900600,32,20003,-68
2020-10-12 04:52:38,1.30,1.30,1.30,100.00,904933,32,20414,-68
2020-10-12 04:53:30,1.31,1.31,1.31,100.00,903815,32,19971,-68
2020-10-12 04:54:21,1.33,1.33,1.33,100.00,903086,32,19951,-69
2020-10-12 04:55:14,1.35,1.35,1.35,100.00,906011,32,19939,-69
2020-10-12 04:55:52,1.36,1.36,1.36,100.00,903211,32,20022,-68
2020-10-12 04:56:34,1.43,1.43,1.43,100.00,904960,32,19935,-69
2020-10-12 04:57:05,1.45,1.45,1.45,100.00,901913,32,19962,-69
2020-10-12 04:57:45,1.40,1.40,1.40,100.00,900669,32,19993,-69
2020-10-12 04:58:36,1.39,1.39,1.39,100.00,901218,32,19947,-69
2020-10-12 04:59:17,1.38,1.38,1.38,100.00,898848,32,20410,-69
2020-10-12 05:00:10,1.37,1.37,1.37,100.00,895905,32,20295,-69
2020-10-12 05:00:51,1.37,1.37,1.37,100.00,899045,32,19942,-69
2020-10-12 05:01:33,1.37,1.37,1.37,100.00,899427,32,19990,-68
2020-10-12 05:02:14,1.39,1.39,1.39,100.00,898720,33,19979,-69
2020-10-12 05:02:45,1.43,1.43,1.43,100.00,901906,32,19940,-69
2020-10-12 05:03:33,1.44,1.44,1.44,100.00,895226,32,19940,-69
2020-10-12 05:04:16,1.45,1.45,1.45,100.00,895926,33,19940,-68
2020-10-12 05:04:56,1.42,1.42,1.42,100.00,892698,33,20008,-69
2020-10-12 05:05:47,1.39,1.39,1.39,100.00,895508,33,19983,-69
2020-10-12 05:06:24,1.40,1.40,1.40,100.00,892809,33,19941,-69
2020-10-12 05:07:06,1.35,1.35,1.35,100.00,892721,33,19956,-69
2020-10-12 05:07:47,1.35,1.35,1.35,100.00,895593,33,19978,-69
2020-10-12 05:08:47,1.34,1.34,1.34,100.00,899028,33,19935,-68
2020-10-12 05:09:40,1.32,1.32,1.32,100.00,907387,32,19939,-68
2020-10-12 05:10:41,1.31,1.31,1.31,100.00,908059,32,19965,-68
2020-10-12 05:11:33,1.31,1.31,1.31,100.00,907987,32,19947,-69
2020-10-12 05:12:24,1.32,1.32,1.32,100.00,909829,32,19939,-69
2020-10-12 05:13:15,1.33,1.33,1.33,100.00,904724,32,19955,-69
2020-10-12 05:14:08,1.35,1.35,1.35,100.00,901768,32,19967,-69
2020-10-12 05:14:58,1.37,1.37,1.37,100.00,901138,32,19990,-69
2020-10-12 05:15:38,1.38,1.38,1.38,100.00,901669,32,20354,-68
2020-10-12 05:16:29,1.39,1.39,1.39,100.00,898924,32,19953,-69
2020-10-12 05:17:20,1.41,1.41,1.41,100.00,901887,32,20232,-69
2020-10-12 05:18:10,1.47,1.47,1.47,100.00,899913,32,19939,-69
2020-10-12 05:19:01,1.50,1.50,1.50,100.00,902989,32,19936,-69
2020-10-12 05:19:51,1.51,1.51,1.51,100.00,905967,32,19951,-68
2020-10-12 05:20:42,1.51,1.51,1.51,100.00,904451,32,19967,-69
2020-10-12 05:21:33,1.54,1.54,1.54,100.00,901850,32,20023,-69
2020-10-12 05:22:14,1.58,1.58,1.58,100.00,900868,32,19948,-68
2020-10-12 05:23:07,1.59,1.59,1.59,100.00,898733,33,20310,-68
2020-10-12 05:23:58,1.64,1.64,1.64,100.00,896412,32,19940,-68
2020-10-12 05:24:57,1.65,1.65,1.65,100.00,904635,32,19981,-69
2020-10-12 05:25:37,1.69,1.69,1.69,100.00,906539,32,19987,-68
2020-10-12 05:26:29,1.71,1.71,1.71,100.00,901776,32,20361,-68
2020-10-12 05:27:09,1.73,1.73,1.73,100.00,898787,32,19939,-68
2020-10-12 05:28:00,1.77,1.77,1.77,100.00,899010,32,20007,-68
2020-10-12 05:28:50,1.78,1.78,1.78,100.00,904856,32,19947,-68
2020-10-12 05:29:41,1.83,1.83,1.83,100.00,907811,32,20368,-68
2020-10-12 05:30:36,1.86,1.86,1.86,100.00,907948,32,20515,-68
2020-10-12 05:31:28,1.91,1.91,1.91,100.00,908006,32,19972,-68
2020-10-12 05:32:18,1.93,1.93,1.93,100.00,906660,32,19935,-68
2020-10-12 05:33:09,1.96,1.96,1.96,100.00,908045,32,20366,-68
2020-10-12 05:34:00,1.99,1.99,1.99,100.00,905963,32,20313,-68
2020-10-12 05:34:51,2.03,2.03,2.03,100.00,904457,32,19943,-68
2020-10-12 05:35:41,2.05,2.05,2.05,100.00,905798,32,19951,-68
2020-10-12 05:36:32,2.09,2.09,2.09,100.00,906003,32,19998,-68
2020-10-12 05:37:25,2.14,2.14,2.14,100.00,904816,32,19949,-69
2020-10-12 05:38:05,2.16,2.16,2.16,100.00,906333,32,19935,-68
2020-10-12 05:38:55,2.17,2.17,2.17,100.00,901466,32,19958,-68
2020-10-12 05:39:48,2.19,2.19,2.19,100.00,901089,32,19986,-68
2020-10-12 05:40:39,2.21,2.21,2.21,100.00,901348,32,19967,-68
2020-10-12 05:41:29,2.23,2.23,2.23,100.00,902988,32,19939,-68
2020-10-12 05:42:21,2.26,2.26,2.26,100.00,905862,32,19946,-68
2020-10-12 05:43:11,2.27,2.27,2.27,100.00,908127,32,20349,-68
2020-10-12 05:44:02,2.33,2.33,2.33,100.00,908322,32,19935,-69
2020-10-12 05:44:53,2.35,2.35,2.35,100.00,907475,32,19985,-68
2020-10-12 05:45:44,2.37,2.37,2.37,100.00,907835,32,19968,-68
2020-10-12 05:46:34,2.41,2.41,2.41,100.00,905819,32,19948,-68
2020-10-12 05:47:16,2.42,2.42,2.42,100.00,907900,32,20330,-69
2020-10-12 05:48:07,2.46,2.46,2.46,100.00,905105,32,20001,-69
2020-10-12 05:48:57,2.48,2.48,2.48,100.00,907887,32,20030,-69
2020-10-12 05:49:48,2.51,2.51,2.51,100.00,905588,32,19959,-69
2020-10-12 05:50:39,2.51,2.51,2.51,100.00,907485,32,19943,-69
2020-10-12 05:51:29,2.54,2.54,2.54,100.00,907509,32,20305,-68
2020-10-12 05:52:20,2.55,2.55,2.55,100.00,908143,32,19935,-68
2020-10-12 05:53:10,2.57,2.57,2.57,100.00,904406,32,20293,-69
2020-10-12 05:54:01,2.59,2.59,2.59,100.00,901460,32,19957,-69
2020-10-12 05:54:51,2.63,2.63,2.63,100.00,900638,32,19946,-69
2020-10-12 05:55:42,2.67,2.67,2.67,100.00,905782,32,19999,-68
2020-10-12 05:56:33,2.71,2.71,2.71,100.00,905796,32,20341,-68
2020-10-12 05:57:24,2.71,2.71,2.71,100.00,907846,32,19942,-69
2020-10-12 05:58:15,2.75,2.75,2.75,100.00,905925,32,19955,-68
2020-10-12 05:59:06,2.73,2.73,2.73,100.00,907954,32,20007,-68
2020-10-12 05:59:58,2.72,2.72,2.72,100.00,905594,32,19981,-68
2020-10-12 06:00:48,2.78,2.78,2.78,100.00,904757,32,19959,-68
2020-10-12 06:01:39,2.80,2.80,2.80,100.00,905984,32,20263,-69
2020-10-12 06:02:19,2.84,2.84,2.84,100.00,902520,32,19940,-69
2020-10-12 06:03:10,2.84,2.84,2.84,100.00,901614,32,19940,-68
2020-10-12 06:04:01,2.82,2.82,2.82,100.00,901495,32,19940,-68
2020-10-12 06:04:52,2.82,2.82,2.82,100.00,906022,32,19943,-69
2020-10-12 06:05:43,2.88,2.88,2.88,100.00,901597,32,20282,-68
2020-10-12 06:06:33,2.93,2.93,2.93,100.00,899596,32,20003,-69
2020-10-12 06:07:33,2.95,2.95,2.95,100.00,900382,32,19935,-68
2020-10-12 06:08:23,2.98,2.98,2.98,100.00,903677,32,19939,-68
2020-10-12 06:09:14,3.03,3.03,3.03,100.00,903228,32,19963,-68
2020-10-12 06:10:05,3.05,3.05,3.05,100.00,902648,32,19973,-70
2020-10-12 06:10:55,3.09,3.09,3.09,100.00,905863,32,20045,-69
2020-10-12 06:11:46,3.07,3.07,3.07,100.00,905773,32,19997,-68
2020-10-12 06:12:37,3.11,3.11,3.11,100.00,901515,32,20346,-69
2020-10-12 06:13:28,3.11,3.11,3.11,100.00,902923,32,19952,-69
2020-10-12 06:14:18,3.11,3.11,3.11,100.00,904128,32,19947,-69
2020-10-12 06:15:09,3.15,3.15,3.15,100.00,904769,32,20326,-69
2020-10-12 06:16:00,3.15,3.15,3.15,100.00,902527,32,19989,-71
2020-10-12 06:16:50,3.17,3.17,3.17,100.00,905860,32,19940,-68
2020-10-12 06:17:41,3.18,3.18,3.18,100.00,905515,32,20346,-68
2020-10-12 06:18:32,3.17,3.17,3.17,100.00,904831,32,19958,-68
2020-10-12 06:19:22,3.22,3.22,3.22,100.00,905604,32,19972,-68
2020-10-12 06:20:13,3.23,3.23,3.23,100.00,907739,32,19973,-68
2020-10-12 06:21:04,3.24,3.24,3.24,100.00,904563,32,19995,-68
2020-10-12 06:21:54,3.26,3.26,3.26,100.00,904715,32,19950,-68
2020-10-12 06:22:45,3.27,3.27,3.27,100.00,905896,32,19977,-69
2020-10-12 06:23:25,3.28,3.28,3.28,100.00,907999,32,19972,-69
2020-10-12 06:24:06,3.29,3.29,3.29,100.00,901514,32,20012,-69
2020-10-12 06:24:56,3.33,3.33,3.33,100.00,895488,33,19936,-68
2020-10-12 06:25:48,3.37,3.37,3.37,100.00,895538,32,19961,-68
2020-10-12 06:26:39,3.42,3.42,3.42,100.00,897660,32,19948,-69
2020-10-12 06:27:29,3.42,3.42,3.42,100.00,902753,32,20038,-68
2020-10-12 06:28:20,3.47,3.47,3.47,100.00,903889,32,20278,-69
2020-10-12 06:29:10,3.45,3.45,3.45,100.00,904760,32,19943,-69
2020-10-12 06:30:01,3.43,3.43,3.43,100.00,905640,32,19936,-70
2020-10-12 06:30:52,3.45,3.45,3.45,100.00,907801,32,20329,-69
2020-10-12 06:31:42,3.48,3.48,3.48,100.00,907647,32,19990,-70
2020-10-12 06:32:33,3.50,3.50,3.50,100.00,907842,32,19945,-70
2020-10-12 06:33:23,3.45,3.45,3.45,100.00,907905,32,19939,-69
2020-10-12 06:34:14,3.42,3.42,3.42,100.00,908200,32,19985,-70
2020-10-12 06:35:05,3.58,3.58,3.58,100.00,908040,32,20291,-69
2020-10-12 06:35:55,3.50,3.50,3.50,100.00,905123,32,19935,-70
2020-10-12 06:36:47,3.60,3.60,3.60,100.00,899426,32,19955,-70
2020-10-12 06:37:38,3.68,3.68,3.68,100.00,902577,32,19978,-70
2020-10-12 06:38:28,3.72,3.72,3.72,100.00,903020,32,20344,-71
2020-10-12 06:39:19,3.68,3.68,3.68,100.00,906157,32,19951,-71
2020-10-12 06:40:10,3.69,3.69,3.69,100.00,908141,32,19985,-71
2020-10-12 06:41:00,3.73,3.73,3.73,100.00,908055,32,19931,-71
2020-10-12 06:41:51,3.82,3.82,3.82,100.00,907953,32,19946,-71
2020-10-12 06:42:42,3.81,3.81,3.81,100.00,907919,32,19981,-70
2020-10-12 06:43:32,3.85,3.85,3.85,100.00,904966,32,19969,-71
2020-10-12 06:44:23,3.81,3.81,3.81,100.00,905876,32,20350,-71
2020-10-12 06:45:13,3.84,3.84,3.84,100.00,908079,32,19957,-70
2020-10-12 06:46:04,3.89,3.89,3.89,100.00,908227,32,19934,-69
2020-10-12 06:46:55,3.91,3.91,3.91,100.00,908157,32,19973,-69
2020-10-12 06:47:45,3.99,3.99,3.99,100.00,907556,32,19935,-70
2020-10-12 06:48:36,4.03,4.03,4.03,100.00,904809,32,20336,-69
2020-10-12 06:49:27,4.12,4.12,4.12,100.00,902754,32,19995,-70
2020-10-12 06:50:17,4.14,4.14,4.14,100.00,906079,32,19970,-71
2020-10-12 06:51:08,4.18,4.18,4.18,100.00,905756,32,19935,-70
2020-10-12 06:51:59,4.13,4.13,4.13,100.00,907853,32,20000,-70
2020-10-12 06:52:49,4.02,4.02,4.02,100.00,907850,32,19968,-71
2020-10-12 06:53:41,4.02,4.02,4.02,100.00,907489,32,20362,-70
2020-10-12 06:54:32,4.04,4.04,4.04,100.00,907845,32,19943,-68
2020-10-12 06:55:22,4.06,4.06,4.06,100.00,907830,32,19935,-69
2020-10-12 06:56:13,4.09,4.09,4.09,100.00,908141,32,19996,-70
2020-10-12 06:57:03,4.19,4.19,4.19,100.00,907851,32,20327,-71
2020-10-12 06:57:54,4.18,4.18,4.18,100.00,907594,32,19947,-71
2020-10-12 06:58:45,4.24,4.24,4.24,100.00,901534,32,19956,-71
2020-10-12 06:59:35,4.25,4.25,4.25,100.00,902602,32,19946,-71
2020-10-12 07:00:26,4.30,4.30,4.30,100.00,906004,32,20310,-70
2020-10-12 07:01:17,4.36,4.36,4.36,100.00,908178,32,19958,-70
2020-10-12 07:02:07,4.28,4.28,4.28,100.00,907725,32,20013,-70
2020-10-12 07:02:58,4.24,4.24,4.24,100.00,901475,32,19964,-70
2020-10-12 07:03:49,4.34,4.34,4.34,100.00,898845,33,19951,-70
2020-10-12 07:04:39,4.39,4.39,4.39,100.00,899622,33,19967,-70
2020-10-12 07:05:30,4.39,4.39,4.39,100.00,903685,32,19943,-70
2020-10-12 07:06:21,4.42,4.42,4.42,100.00,902645,32,19944,-70
2020-10-12 07:07:11,4.38,4.38,4.38,100.00,901622,33,19947,-70
2020-10-12 07:08:02,4.31,4.31,4.31,100.00,903671,32,19944,-70
2020-10-12 07:08:53,4.40,4.40,4.40,100.00,905905,32,20331,-70
2020-10-12 07:09:45,4.36,4.36,4.36,100.00,907556,32,19961,-70
2020-10-12 07:10:36,4.35,4.35,4.35,100.00,907721,32,19935,-70
2020-10-12 07:11:26,4.41,4.41,4.41,100.00,908001,32,20285,-70
2020-10-12 07:12:17,4.42,4.42,4.42,100.00,908081,32,19973,-70
2020-10-12 07:13:07,4.41,4.41,4.41,100.00,907703,32,19939,-70
2020-10-12 07:13:58,4.43,4.43,4.43,100.00,904482,32,20333,-70
2020-10-12 07:14:50,4.51,4.51,4.51,100.00,905702,32,19939,-70
2020-10-12 07:15:41,4.56,4.56,4.56,100.00,907406,32,19951,-70
2020-10-12 07:16:31,4.70,4.70,4.70,100.00,908905,32,20014,-70
2020-10-12 07:17:22,4.73,4.73,4.73,100.00,910693,32,20341,-70
2020-10-12 07:18:13,4.74,4.74,4.74,100.00,907401,32,19952,-70
2020-10-12 07:19:04,4.75,4.75,4.75,100.00,905185,32,19954,-70
2020-10-12 07:19:55,4.70,4.70,4.70,100.00,903069,32,19962,-70
2020-10-12 07:20:46,4.67,4.67,4.67,100.00,906544,32,19935,-70
2020-10-12 07:21:36,4.58,4.58,4.58,100.00,906277,32,19969,-70
2020-10-12 07:22:27,4.68,4.68,4.68,100.00,905116,32,19977,-70
2020-10-12 07:23:18,4.72,4.72,4.72,100.00,906356,32,19939,-70
2020-10-12 07:24:09,4.70,4.70,4.70,100.00,906319,32,19952,-70
2020-10-12 07:25:00,4.62,4.62,4.62,100.00,908383,32,20289,-70
2020-10-12 07:25:50,4.67,4.67,4.67,100.00,906157,32,20266,-70
2020-10-12 07:26:44,4.71,4.71,4.71,100.00,905047,32,20221,-70
2020-10-12 07:27:35,4.78,4.78,4.78,100.00,906529,32,19935,-70
2020-10-12 07:28:27,4.77,4.77,4.77,100.00,906421,32,19943,-70
2020-10-12 07:29:18,4.76,4.76,4.76,100.00,905221,32,20318,-70
2020-10-12 07:30:09,4.71,4.71,4.71,100.00,906495,32,19943,-70
2020-10-12 07:30:59,4.76,4.76,4.76,100.00,908348,32,19950,-70
2020-10-12 07:31:50,4.77,4.77,4.77,100.00,908529,32,20266,-70
2020-10-12 07:32:41,4.84,4.84,4.84,100.00,908169,32,19953,-70
2020-10-12 07:33:31,4.87,4.87,4.87,100.00,905038,32,19943,-70
2020-10-12 07:34:22,4.97,4.97,4.97,100.00,903103,32,19998,-70
2020-10-12 07:35:12,5.00,5.00,5.00,100.00,902726,32,20354,-70
2020-10-12 07:36:04,5.12,5.12,5.12,100.00,901995,32,19994,-70
2020-10-12 07:36:55,5.15,5.15,5.15,100.00,897011,32,20004,-70
2020-10-12 07:37:46,5.21,5.21,5.21,100.00,900919,32,19958,-70
2020-10-12 07:38:36,5.05,5.05,5.05,100.00,904323,32,19936,-70
2020-10-12 07:39:28,5.01,5.01,5.01,100.00,905190,32,20279,-70
2020-10-12 07:40:19,4.80,4.80,4.80,100.00,906269,32,19967,-70
2020-10-12 07:41:09,4.82,4.82,4.82,100.00,906213,32,19994,-70
2020-10-12 07:42:01,4.96,4.96,4.96,100.00,905072,32,19939,-70
2020-10-12 07:42:52,4.89,4.89,4.89,100.00,906353,32,19935,-70
2020-10-12 07:43:43,4.91,4.91,4.91,100.00,908247,32,19950,-70
2020-10-12 07:44:34,4.98,4.98,4.98,100.00,908252,32,19939,-70
2020-10-12 07:45:26,5.04,5.04,5.04,100.00,908273,32,20337,-70
2020-10-12 07:46:17,5.11,5.11,5.11,100.00,908242,32,19947,-70
2020-10-12 07:47:08,5.00,5.00,5.00,100.00,908365,32,20002,-70
2020-10-12 07:47:58,5.04,5.04,5.04,100.00,908059,32,19959,-70
2020-10-12 07:48:49,5.12,5.12,5.12,100.00,908265,32,19984,-70
2020-10-12 07:49:40,5.18,5.18,5.18,100.00,907957,32,19962,-70
2020-10-12 07:50:31,5.24,5.24,5.24,100.00,908558,32,19973,-70
2020-10-12 07:51:21,5.21,5.21,5.21,100.00,907738,32,19998,-70
2020-10-12 07:52:12,5.21,5.21,5.21,100.00,905198,32,19984,-70
2020-10-12 07:53:02,5.08,5.08,5.08,100.00,903055,32,19955,-69
2020-10-12 07:53:53,5.18,5.18,5.18,100.00,906128,32,19951,-70
2020-10-12 07:54:44,5.23,5.23,5.23,100.00,905800,32,19948,-70
2020-10-12 07:55:36,5.33,5.33,5.33,100.00,904956,32,19966,-70
2020-10-12 07:56:27,5.40,5.40,5.40,100.00,900013,32,20007,-70
2020-10-12 07:57:17,5.42,5.42,5.42,100.00,903306,32,20007,-70
2020-10-12 07:58:08,5.38,5.38,5.38,100.00,906050,32,20056,-70
2020-10-12 07:58:58,5.31,5.31,5.31,100.00,908298,32,20025,-70
2020-10-12 07:59:49,5.31,5.31,5.31,100.00,904917,32,19986,-70
2020-10-12 08:00:40,5.31,5.31,5.31,100.00,899963,32,19952,-70
2020-10-12 08:01:30,5.25,5.25,5.25,100.00,902933,32,19967,-70
2020-10-12 08:02:21,5.23,5.23,5.23,100.00,901930,32,19943,-70
2020-10-12 08:03:12,5.32,5.32,5.32,100.00,901033,32,20317,-70
2020-10-12 08:04:03,5.20,5.20,5.20,100.00,905084,32,19981,-70
2020-10-12 08:04:54,5.21,5.21,5.21,100.00,906264,32,19947,-70
2020-10-12 08:05:45,5.27,5.27,5.27,100.00,908042,32,19953,-70
2020-10-12 08:06:36,5.36,5.36,5.36,100.00,901581,32,20304,-70
2020-10-12 08:07:26,5.35,5.35,5.35,100.00,903072,32,20244,-70
2020-10-12 08:08:17,5.40,5.40,5.40,100.00,906144,32,20333,-70
2020-10-12 08:09:10,5.48,5.48,5.48,100.00,906131,32,19961,-69
2020-10-12 08:10:01,5.52,5.52,5.52,100.00,904903,32,19958,-70
2020-10-12 08:10:51,5.50,5.50,5.50,100.00,903236,32,19936,-70
2020-10-12 08:11:43,5.65,5.65,5.65,100.00,906062,32,20289,-70
2020-10-12 08:12:34,5.78,5.78,5.78,100.00,906250,32,20325,-70
2020-10-12 08:13:24,5.79,5.79,5.79,100.00,904906,32,19981,-70
2020-10-12 08:14:15,5.67,5.67,5.67,100.00,904903,32,20066,-70
2020-10-12 08:15:05,5.77,5.77,5.77,100.00,906274,32,19987,-70
2020-10-12 08:15:56,5.92,5.92,5.92,100.00,908212,32,19947,-70
2020-10-12 08:16:46,5.96,5.96,5.96,100.00,908487,32,19935,-70
2020-10-12 08:17:37,5.82,5.82,5.82,100.00,907684,32,19950,-70
2020-10-12 08:18:27,5.92,5.92,5.92,100.00,905176,32,20294,-70
2020-10-12 08:19:18,5.91,5.91,5.91,100.00,899745,32,20007,-70
2020-10-12 08:20:09,5.82,5.82,5.82,100.00,902963,32,19999,-69
2020-10-12 08:20:59,5.73,5.73,5.73,100.00,906249,32,19951,-70
2020-10-12 08:21:52,5.63,5.63,5.63,100.00,905561,32,19981,-69
2020-10-12 08:22:43,5.66,5.66,5.66,100.00,908225,32,19970,-70
2020-10-12 08:23:34,5.60,5.60,5.60,100.00,909476,32,20337,-70
2020-10-12 08:24:25,5.72,5.72,5.72,100.00,910258,32,19989,-70
2020-10-12 08:25:16,5.83,5.83,5.83,100.00,907632,32,20197,-70
2020-10-12 08:26:07,6.09,6.09,6.09,100.00,908113,32,19999,-70
2020-10-12 08:26:59,6.00,6.00,6.00,98.96,908113,32,19946,-70
2020-10-12 08:27:50,6.02,6.02,6.02,98.47,908095,32,19959,-70
2020-10-12 08:28:40,6.20,6.20,6.20,100.00,906337,32,20325,-70
2020-10-12 08:29:31,6.16,6.16,6.16,99.63,905058,32,19955,-70
2020-10-12 08:30:22,6.28,6.28,6.28,99.18,905895,32,20015,-70
2020-10-12 08:31:13,6.43,6.43,6.43,98.76,909352,32,20002,-69
2020-10-12 08:32:04,6.42,6.42,6.42,97.21,910283,32,19934,-70
2020-10-12 08:32:54,6.53,6.53,6.53,98.79,908375,32,19989,-70
2020-10-12 08:33:45,6.68,6.68,6.68,98.44,908252,32,19954,-70
2020-10-12 08:34:35,6.71,6.71,6.71,98.48,908038,32,19947,-70
2020-10-12 08:35:26,6.78,6.78,6.78,96.26,907791,32,20024,-70
2020-10-12 08:36:17,6.75,6.75,6.75,98.30,908251,32,20054,-70
2020-10-12 08:37:07,6.57,6.57,6.57,95.58,905918,32,19943,-70
2020-10-12 08:37:58,6.49,6.49,6.49,96.84,905043,32,19943,-70
2020-10-12 08:38:49,6.43,6.43,6.43,97.71,902918,32,20287,-70
2020-10-12 08:39:41,6.54,6.54,6.54,95.79,902683,32,19940,-70
2020-10-12 08:40:31,6.36,6.36,6.36,95.08,903170,32,19940,-69
2020-10-12 08:41:23,6.21,6.21,6.21,95.21,906181,32,19939,-70
2020-10-12 08:42:13,6.28,6.28,6.28,97.62,902941,32,20350,-70
2020-10-12 08:43:04,6.29,6.29,6.29,96.45,904890,32,19947,-69
2020-10-12 08:43:55,6.21,6.21,6.21,97.03,905953,32,19935,-70
2020-10-12 08:44:45,6.27,6.27,6.27,98.07,908095,32,19947,-70
2020-10-12 08:45:36,6.27,6.27,6.27,97.01,902758,32,20023,-69
2020-10-12 08:46:26,6.23,6.23,6.23,97.53,904974,32,19935,-70
2020-10-12 08:47:17,6.22,6.22,6.22,97.74,903604,32,19948,-70
2020-10-12 08:48:08,6.09,6.09,6.09,98.53,904750,32,19953,-70
2020-10-12 08:48:59,5.98,5.98,5.98,97.85,904928,32,19936,-70
2020-10-12 08:49:49,6.07,6.07,6.07,98.37,906081,32,19936,-70
2020-10-12 08:50:40,6.08,6.08,6.08,99.51,908169,32,19977,-70
2020-10-12 08:51:30,6.03,6.03,6.03,99.82,907992,32,19966,-70
2020-10-12 08:52:21,6.09,6.09,6.09,99.87,904882,32,19986,-70
2020-10-12 08:53:12,6.09,6.09,6.09,100.00,905652,32,20447,-70
2020-10-12 08:54:02,6.16,6.16,6.16,100.00,905818,32,19935,-70
2020-10-12 08:54:53,6.15,6.15,6.15,100.00,907989,32,19992,-70
2020-10-12 08:55:44,6.22,6.22,6.22,99.45,908017,32,20350,-69
2020-10-12 08:56:35,6.11,6.11,6.11,99.09,908011,32,19935,-70
2020-10-12 08:57:26,6.10,6.10,6.10,98.73,908007,32,20285,-69
2020-10-12 08:58:16,6.14,6.14,6.14,99.72,904444,32,19969,-69
2020-10-12 08:59:07,6.05,6.05,6.05,99.15,899768,32,19975,-69
2020-10-12 08:59:58,5.99,5.99,5.99,98.90,902797,32,19999,-70
2020-10-12 09:00:48,6.15,6.15,6.15,99.26,901400,32,19948,-70
2020-10-12 09:01:39,6.13,6.13,6.13,98.90,900900,32,19940,-69
2020-10-12 09:02:30,6.22,6.22,6.22,99.64,902730,32,19951,-70
2020-10-12 09:03:20,6.25,6.25,6.25,99.38,902588,32,20385,-71
2020-10-12 09:04:12,6.29,6.29,6.29,99.85,905971,32,19950,-70
2020-10-12 09:05:03,6.42,6.42,6.42,98.36,909201,32,19935,-70
2020-10-12 09:05:53,6.47,6.47,6.47,100.00,909962,32,19953,-70
2020-10-12 09:06:44,6.43,6.43,6.43,97.55,907954,32,20018,-70
2020-10-12 09:07:35,6.39,6.39,6.39,96.80,904630,32,19995,-70
2020-10-12 09:08:25,6.27,6.27,6.27,98.38,905997,32,19954,-70
2020-10-12 09:09:16,6.29,6.29,6.29,98.12,905939,32,19998,-70
2020-10-12 09:10:07,6.37,6.37,6.37,98.25,904723,32,19967,-70
2020-10-12 09:10:59,6.18,6.18,6.18,97.39,902886,32,19939,-70
2020-10-12 09:11:49,6.21,6.21,6.21,97.57,905965,32,19981,-70
2020-10-12 09:12:40,6.30,6.30,6.30,97.42,908012,32,19947,-70
2020-10-12 09:13:31,6.20,6.20,6.20,97.90,907878,32,19945,-70
2020-10-12 09:14:22,6.23,6.23,6.23,97.40,907925,32,20396,-69
2020-10-12 09:15:12,6.27,6.27,6.27,97.12,906012,32,20326,-69
2020-10-12 09:16:03,6.13,6.13,6.13,96.25,907861,32,19935,-69
2020-10-12 09:16:54,6.06,6.06,6.06,96.18,902701,32,19939,-69
2020-10-12 09:17:44,6.01,6.01,6.01,98.00,901467,32,19939,-70
2020-10-12 09:18:35,6.03,6.03,6.03,97.64,899645,32,19995,-70
2020-10-12 09:19:25,5.99,5.99,5.99,97.74,899814,32,20228,-69
2020-10-12 09:20:16,6.09,6.09,6.09,97.90,900588,32,20297,-70
2020-10-12 09:21:09,6.18,6.18,6.18,97.03,905851,32,20025,-69
2020-10-12 09:21:59,6.28,6.28,6.28,98.34,902904,32,19958,-70
2020-10-12 09:22:50,6.19,6.19,6.19,98.14,904698,32,19943,-70
2020-10-12 09:23:42,5.97,5.97,5.97,98.30,906860,32,19949,-69
2020-10-12 09:24:32,5.96,5.96,5.96,98.02,906681,32,20329,-70
2020-10-12 09:25:25,5.90,5.90,5.90,99.15,902811,32,19940,-70
2020-10-12 09:26:16,5.88,5.88,5.88,99.12,906192,32,19939,-69
2020-10-12 09:27:07,5.70,5.70,5.70,99.21,908075,32,20269,-70
2020-10-12 09:27:57,5.84,5.84,5.84,98.87,907392,32,19977,-70
2020-10-12 09:28:48,5.86,5.86,5.86,99.60,907923,32,19953,-70
2020-10-12 09:29:39,5.86,5.86,5.86,99.25,902501,32,19939,-70
2020-10-12 09:30:29,5.97,5.97,5.97,99.18,904658,32,19946,-70
2020-10-12 09:31:20,5.97,5.97,5.97,98.29,907107,32,19950,-70
2020-10-12 09:32:11,6.01,6.01,6.01,99.03,907847,32,20392,-70
2020-10-12 09:33:01,6.01,6.01,6.01,98.97,907647,32,19993,-70
2020-10-12 09:33:52,5.96,5.96,5.96,99.17,908044,32,20412,-70
2020-10-12 09:34:43,6.00,6.00,6.00,99.27,907456,32,19946,-70
2020-10-12 09:35:34,5.94,5.94,5.94,98.66,904834,32,20243,-70
2020-10-12 09:36:26,6.12,6.12,6.12,98.30,902804,32,20365,-70
2020-10-12 09:37:16,6.24,6.24,6.24,98.05,906034,32,20392,-70
2020-10-12 09:38:07,6.12,6.12,6.12,97.53,902801,32,20293,-70
2020-10-12 09:38:58,6.04,6.04,6.04,97.50,901634,32,19977,-70
2020-10-12 09:39:48,5.98,5.98,5.98,98.98,903916,32,19950,-70
2020-10-12 09:40:39,6.07,6.07,6.07,98.88,905844,32,19954,-70
2020-10-12 09:41:33,6.06,6.06,6.06,99.03,907691,32,19938,-70
2020-10-12 09:42:23,6.10,6.10,6.10,99.59,906036,32,19954,-70
2020-10-12 09:43:14,6.15,6.15,6.15,99.31,907916,32,20062,-70
2020-10-12 09:44:05,6.25,6.25,6.25,99.47,905719,32,19985,-70
2020-10-12 09:44:55,6.43,6.43,6.43,98.14,907908,32,19986,-70
2020-10-12 09:45:46,6.35,6.35,6.35,98.30,907940,32,19951,-70
2020-10-12 09:46:36,6.27,6.27,6.27,98.41,908251,32,19972,-70
2020-10-12 09:47:27,6.22,6.22,6.22,97.19,907730,32,20375,-70
2020-10-12 09:48:18,6.43,6.43,6.43,96.02,907880,32,20022,-70
2020-10-12 09:49:09,6.49,6.49,6.49,96.94,905924,32,19947,-70
2020-10-12 09:49:59,6.47,6.47,6.47,96.97,904685,32,20030,-70
2020-10-12 09:50:50,6.51,6.51,6.51,96.70,905895,32,20072,-70
2020-10-12 09:51:41,6.53,6.53,6.53,97.65,909014,32,20014,-71
2020-10-12 09:52:31,6.63,6.63,6.63,94.92,904341,32,19943,-70
2020-10-12 09:53:22,6.69,6.69,6.69,95.86,901565,32,20323,-70
2020-10-12 09:54:12,6.60,6.60,6.60,96.20,903989,32,19935,-70
2020-10-12 09:55:03,6.46,6.46,6.46,95.94,908080,32,19934,-70
2020-10-12 09:55:53,6.52,6.52,6.52,96.64,907861,32,20369,-70
2020-10-12 09:56:44,6.63,6.63,6.63,97.56,907876,32,20295,-70
2020-10-12 09:57:35,6.50,6.50,6.50,95.72,902644,32,19951,-70
2020-10-12 09:58:25,6.58,6.58,6.58,95.44,901778,32,19936,-70
2020-10-12 09:59:16,6.61,6.61,6.61,94.88,900706,32,20275,-70
2020-10-12 10:00:06,6.32,6.32,6.32,95.56,905766,32,19946,-70
2020-10-12 10:00:57,6.56,6.56,6.56,94.56,905735,32,19987,-70
2020-10-12 10:01:48,6.68,6.68,6.68,94.83,907689,32,20344,-70
2020-10-12 10:02:38,6.62,6.62,6.62,95.00,905973,32,20306,-70
2020-10-12 10:03:29,6.70,6.70,6.70,96.72,907605,32,20274,-70
2020-10-12 10:04:19,6.75,6.75,6.75,94.55,907910,32,19939,-70
2020-10-12 10:05:10,6.80,6.80,6.80,93.25,907798,32,19938,-70
2020-10-12 10:06:01,6.66,6.66,6.66,92.67,907713,32,20310,-70
2020-10-12 10:06:52,6.62,6.62,6.62,93.46,907949,32,19990,-70
2020-10-12 10:07:42,6.53,6.53,6.53,95.16,907254,32,19947,-70
2020-10-12 10:08:33,6.72,6.72,6.72,92.89,904801,32,20316,-70
2020-10-12 10:09:26,6.67,6.67,6.67,92.75,902624,32,20022,-70
2020-10-12 10:10:16,6.80,6.80,6.80,94.02,902540,32,19958,-71
2020-10-12 10:11:07,7.02,7.02,7.02,91.94,902672,32,19963,-70
2020-10-12 10:11:58,7.18,7.18,7.18,91.92,905686,32,19982,-70
2020-10-12 10:12:48,7.40,7.40,7.40,92.21,907811,32,20404,-70
2020-10-12 10:13:39,7.62,7.62,7.62,90.68,907944,32,19943,-70
2020-10-12 10:14:30,7.28,7.28,7.28,90.43,908041,32,19954,-70
2020-10-12 10:15:21,7.36,7.36,7.36,88.33,907583,32,19988,-70
2020-10-12 10:16:12,7.32,7.32,7.32,90.61,907896,32,19936,-70
2020-10-12 10:17:02,7.47,7.47,7.47,88.28,905698,32,20285,-70
2020-10-12 10:17:53,7.23,7.23,7.23,88.27,907738,32,19935,-70
2020-10-12 10:18:44,6.91,6.91,6.91,89.88,907970,32,19953,-70
2020-10-12 10:19:34,6.96,6.96,6.96,91.26,908058,32,19962,-70
2020-10-12 10:20:25,7.04,7.04,7.04,92.08,907700,32,20001,-71
2020-10-12 10:21:16,7.17,7.17,7.17,90.81,907829,32,19935,-70
2020-10-12 10:22:06,7.21,7.21,7.21,87.81,905808,32,19939,-70
2020-10-12 10:22:57,7.19,7.19,7.19,84.78,901176,32,19939,-70
2020-10-12 10:23:48,7.15,7.15,7.15,87.09,902564,32,20290,-70
2020-10-12 10:24:38,7.26,7.26,7.26,84.28,902637,32,20356,-70
2020-10-12 10:25:29,7.38,7.38,7.38,82.97,902443,32,19948,-70
2020-10-12 10:26:19,7.32,7.32,7.32,87.54,905811,32,19943,-70
2020-10-12 10:27:10,7.47,7.47,7.47,85.44,905859,32,19944,-70
2020-10-12 10:28:01,7.42,7.42,7.42,85.53,901429,32,20310,-70
2020-10-12 10:28:52,7.52,7.52,7.52,85.77,902528,32,20365,-70
2020-10-12 10:29:42,7.13,7.13,7.13,85.28,902095,32,19995,-70
2020-10-12 10:30:33,7.28,7.28,7.28,84.70,905791,32,19950,-70
2020-10-12 10:31:23,7.10,7.10,7.10,84.89,902445,32,19939,-70
2020-10-12 10:32:14,7.01,7.01,7.01,87.85,904544,32,19935,-70
2020-10-12 10:33:05,7.17,7.17,7.17,87.53,903617,32,19951,-70
2020-10-12 10:33:55,7.33,7.33,7.33,89.14,907631,32,19978,-71
2020-10-12 10:34:46,7.39,7.39,7.39,87.43,907744,32,19935,-70
2020-10-12 10:35:37,7.44,7.44,7.44,87.01,908045,32,19935,-70
2020-10-12 10:36:28,7.41,7.41,7.41,85.06,908048,32,19935,-70
2020-10-12 10:37:19,7.47,7.47,7.47,85.69,907896,32,19998,-70
2020-10-12 10:38:10,7.28,7.28,7.28,85.15,908093,32,19949,-71
2020-10-12 10:39:00,7.38,7.38,7.38,86.01,907729,32,19954,-71
2020-10-12 10:39:51,7.19,7.19,7.19,86.37,907609,32,19947,-70
2020-10-12 10:40:43,7.14,7.14,7.14,86.25,908371,32,19996,-70
2020-10-12 10:41:34,7.02,7.02,7.02,87.18,911099,32,19946,-70
2020-10-12 10:42:25,6.98,6.98,6.98,86.80,910759,32,20002,-71
2020-10-12 10:43:16,7.18,7.18,7.18,84.96,910971,32,20348,-71
2020-10-12 10:44:06,7.22,7.22,7.22,87.75,911116,32,19935,-70
2020-10-12 10:44:57,7.16,7.16,7.16,85.06,911262,32,20024,-70
2020-10-12 10:45:48,6.77,6.77,6.77,86.76,910765,32,19935,-70
2020-10-12 10:46:38,6.83,6.83,6.83,89.96,911051,32,19935,-70
2020-10-12 10:47:29,6.90,6.90,6.90,89.59,910900,32,19943,-70
2020-10-12 10:48:19,6.97,6.97,6.97,88.33,911212,32,19950,-69
2020-10-12 10:49:10,6.79,6.79,6.79,86.35,911228,32,19953,-70
2020-10-12 10:50:02,6.81,6.81,6.81,87.60,910610,32,19961,-70
2020-10-12 10:50:53,6.74,6.74,6.74,89.83,910939,32,19939,-70
2020-10-12 10:51:43,6.80,6.80,6.80,91.10,908727,32,19939,-70
2020-10-12 10:52:34,6.84,6.84,6.84,88.63,910767,32,20040,-70
2020-10-12 10:53:25,6.72,6.72,6.72,88.69,908466,32,19932,-70
2020-10-12 10:54:15,6.71,6.71,6.71,90.85,907358,32,19973,-69
2020-10-12 10:55:06,6.69,6.69,6.69,90.04,908723,32,20373,-70
2020-10-12 10:55:57,6.70,6.70,6.70,92.08,907229,32,20357,-70
2020-10-12 10:56:51,6.76,6.76,6.76,90.74,907785,32,19946,-69
2020-10-12 10:57:44,6.73,6.73,6.73,90.13,909133,32,19942,-70
2020-10-12 10:58:35,6.56,6.56,6.56,91.37,910900,32,19945,-70
2020-10-12 10:59:26,6.57,6.57,6.57,92.35,908955,32,20006,-70
2020-10-12 11:00:16,6.56,6.56,6.56,92.43,907461,32,19946,-70
2020-10-12 11:01:07,6.55,6.55,6.55,92.88,905783,32,19962,-70
2020-10-12 11:01:58,6.54,6.54,6.54,93.78,908866,32,19950,-70
2020-10-12 11:02:48,6.56,6.56,6.56,94.11,908820,32,19950,-69
2020-10-12 11:03:39,6.39,6.39,6.39,94.51,907182,32,20408,-70
2020-10-12 11:04:30,6.33,6.33,6.33,96.20,908874,32,19935,-69
2020-10-12 11:05:23,6.32,6.32,6.32,96.03,908671,32,20020,-69
2020-10-12 11:06:14,6.20,6.20,6.20,94.95,907648,32,20017,-69
2020-10-12 11:07:05,6.23,6.23,6.23,94.92,909215,32,19943,-69
2020-10-12 11:07:55,6.12,6.12,6.12,95.68,908661,32,19955,-70
2020-10-12 11:08:46,6.15,6.15,6.15,97.71,907806,32,19939,-69
2020-10-12 11:09:26,6.04,6.04,6.04,96.35,905246,32,20078,-69
2020-10-12 11:10:17,5.91,5.91,5.91,96.39,898002,33,20392,-69
2020-10-12 11:11:07,5.87,5.87,5.87,97.09,901626,33,19936,-69
2020-10-12 11:11:58,5.87,5.87,5.87,97.42,906963,32,19935,-70
2020-10-12 11:12:49,5.97,5.97,5.97,97.42,910689,32,19994,-70
2020-10-12 11:13:40,5.98,5.98,5.98,96.31,907662,32,19946,-70
2020-10-12 11:14:30,6.08,6.08,6.08,95.55,908856,32,19946,-70
2020-10-12 11:15:21,6.09,6.09,6.09,95.93,910940,32,19991,-70
2020-10-12 11:16:12,6.11,6.11,6.11,95.09,911120,32,20249,-69
2020-10-12 11:17:03,6.04,6.04,6.04,95.23,911112,32,20309,-70
2020-10-12 11:17:55,5.97,5.97,5.97,94.97,910804,32,19980,-70
2020-10-12 11:18:45,5.98,5.98,5.98,95.12,910737,32,20064,-70
2020-10-12 11:19:36,5.96,5.96,5.96,95.60,908873,32,19965,-70
2020-10-12 11:20:27,6.00,6.00,6.00,95.76,907535,32,19943,-70
2020-10-12 11:21:18,5.90,5.90,5.90,96.38,908834,32,19990,-70
2020-10-12 11:22:09,5.93,5.93,5.93,95.85,908622,32,19958,-70
2020-10-12 11:22:59,6.05,6.05,6.05,96.14,907578,32,19943,-70
2020-10-12 11:23:50,6.06,6.06,6.06,96.88,908735,32,19946,-70
2020-10-12 11:24:40,6.08,6.08,6.08,96.45,908846,32,19982,-70
2020-10-12 11:25:31,6.02,6.02,6.02,97.65,910234,32,20313,-70
2020-10-12 11:26:22,6.10,6.10,6.10,97.32,910887,32,19946,-70
2020-10-12 11:27:12,6.14,6.14,6.14,94.96,910631,32,19972,-70
2020-10-12 11:28:03,6.10,6.10,6.10,94.81,907721,32,19986,-70
2020-10-12 11:28:54,6.13,6.13,6.13,94.07,908919,32,19973,-70
2020-10-12 11:29:45,6.15,6.15,6.15,93.81,908620,32,19995,-70
2020-10-12 11:30:35,6.19,6.19,6.19,94.37,907476,32,19964,-70
2020-10-12 11:31:26,6.18,6.18,6.18,95.75,907407,32,19939,-70
2020-10-12 11:32:17,6.17,6.17,6.17,95.46,905568,32,19950,-70
2020-10-12 11:33:07,6.23,6.23,6.23,96.12,907576,32,20329,-70
2020-10-12 11:33:58,6.08,6.08,6.08,94.80,906549,32,19954,-70
2020-10-12 11:34:49,6.07,6.07,6.07,95.17,907734,32,20324,-70
2020-10-12 11:35:48,6.04,6.04,6.04,95.82,908702,32,20006,-70
2020-10-12 11:36:39,5.98,5.98,5.98,94.82,909578,32,19939,-70
2020-10-12 11:37:30,6.05,6.05,6.05,95.18,907533,32,19939,-70
2020-10-12 11:38:21,5.96,5.96,5.96,95.82,905297,32,20330,-70
2020-10-12 11:39:14,6.00,6.00,6.00,94.89,905804,32,19993,-70
2020-10-12 11:40:06,6.03,6.03,6.03,94.42,902765,32,19944,-70
2020-10-12 11:40:58,6.02,6.02,6.02,95.41,902866,32,19943,-70
2020-10-12 11:41:49,6.10,6.10,6.10,95.19,905419,32,20336,-70
2020-10-12 11:42:39,6.12,6.12,6.12,95.51,908914,32,19934,-70
2020-10-12 11:43:30,6.13,6.13,6.13,95.39,910876,32,20336,-70
2020-10-12 11:44:21,6.13,6.13,6.13,95.79,911090,32,19934,-70
2020-10-12 11:45:11,6.03,6.03,6.03,93.53,910890,32,20316,-70
2020-10-12 11:46:02,6.03,6.03,6.03,95.24,907743,32,20269,-70
2020-10-12 11:46:53,5.99,5.99,5.99,95.74,905681,32,19966,-70
2020-10-12 11:47:44,5.99,5.99,5.99,95.74,908716,32,19969,-70
2020-10-12 11:48:35,6.05,6.05,6.05,96.83,908831,32,20352,-70
2020-10-12 11:49:26,6.10,6.10,6.10,95.96,907730,32,20009,-70
2020-10-12 11:50:18,6.19,6.19,6.19,95.46,902376,32,20338,-70
2020-10-12 11:51:09,6.19,6.19,6.19,95.83,902258,32,19987,-70
2020-10-12 11:52:00,6.25,6.25,6.25,97.24,904017,32,19951,-70
2020-10-12 11:52:51,6.33,6.33,6.33,94.73,902559,32,19955,-69
2020-10-12 11:53:42,6.16,6.16,6.16,94.02,902299,32,19947,-70
2020-10-12 11:54:32,6.13,6.13,6.13,94.64,906834,32,19969,-69
2020-10-12 11:55:23,6.14,6.14,6.14,93.87,910853,32,20344,-70
2020-10-12 11:56:14,6.12,6.12,6.12,94.17,910704,32,19966,-70
2020-10-12 11:57:05,6.04,6.04,6.04,94.01,907740,32,19935,-70
2020-10-12 11:57:55,6.04,6.04,6.04,93.53,908720,32,19992,-70
2020-10-12 11:58:46,6.07,6.07,6.07,94.56,905578,32,19935,-70
2020-10-12 11:59:37,6.09,6.09,6.09,94.19,907533,32,20321,-70
2020-10-12 12:00:27,6.13,6.13,6.13,94.86,908819,32,19943,-70
2020-10-12 12:01:18,6.15,6.15,6.15,95.03,911131,32,19992,-70
2020-10-12 12:02:08,6.22,6.22,6.22,94.45,911121,32,19951,-70
2020-10-12 12:02:59,6.24,6.24,6.24,96.12,911109,32,19947,-70
2020-10-12 12:03:50,6.28,6.28,6.28,94.80,911017,32,19958,-70
2020-10-12 12:04:42,6.27,6.27,6.27,93.00,911099,32,19954,-70
2020-10-12 12:05:33,6.15,6.15,6.15,92.42,911369,32,20322,-70
2020-10-12 12:06:24,6.20,6.20,6.20,92.95,911281,32,19953,-70
2020-10-12 12:07:15,6.25,6.25,6.25,94.07,911432,32,19943,-70
2020-10-12 12:08:06,6.39,6.39,6.39,93.63,909496,32,19968,-69
2020-10-12 12:08:58,6.44,6.44,6.44,93.05,911397,32,19986,-70
2020-10-12 12:09:48,6.40,6.40,6.40,92.56,905725,32,20283,-69
2020-10-12 12:10:39,6.35,6.35,6.35,93.27,908252,32,19950,-70
2020-10-12 12:11:30,6.38,6.38,6.38,92.72,909406,32,19947,-70
2020-10-12 12:12:21,6.43,6.43,6.43,93.94,911029,32,20313,-70
2020-10-12 12:13:11,6.34,6.34,6.34,93.38,910898,32,19939,-70
2020-10-12 12:14:02,6.39,6.39,6.39,93.28,909315,32,19935,-70
2020-10-12 12:14:53,6.53,6.53,6.53,93.73,908123,32,20006,-69
2020-10-12 12:15:44,6.55,6.55,6.55,92.54,909191,32,20242,-70
2020-10-12 12:16:34,6.62,6.62,6.62,91.41,911469,32,19993,-70
2020-10-12 12:17:25,6.63,6.63,6.63,91.94,911643,32,20010,-70
2020-10-12 12:18:15,6.58,6.58,6.58,90.90,911418,32,19947,-70
2020-10-12 12:19:06,6.69,6.69,6.69,92.39,904885,32,19940,-70
2020-10-12 12:19:57,6.79,6.79,6.79,91.01,903009,32,19958,-70
2020-10-12 12:20:47,6.92,6.92,6.92,91.15,907305,32,19935,-70
2020-10-12 12:21:38,6.88,6.88,6.88,90.22,909215,32,19935,-69
2020-10-12 12:22:29,6.68,6.68,6.68,89.74,911265,32,19949,-70
2020-10-12 12:23:20,6.73,6.73,6.73,89.64,909333,32,19942,-70
2020-10-12 12:24:10,6.76,6.76,6.76,89.89,904878,32,20307,-70
2020-10-12 12:25:01,6.56,6.56,6.56,90.05,906220,32,20338,-70
2020-10-12 12:25:51,6.54,6.54,6.54,90.48,909129,32,19967,-69
2020-10-12 12:26:42,6.65,6.65,6.65,91.37,908066,32,19935,-70
2020-10-12 12:27:36,6.79,6.79,6.79,90.53,905913,32,20428,-70
2020-10-12 12:28:26,6.71,6.71,6.71,88.88,906381,32,19981,-70
2020-10-12 12:29:17,6.76,6.76,6.76,89.78,909551,32,19980,-70
2020-10-12 12:30:07,6.61,6.61,6.61,90.50,909226,32,19947,-70
2020-10-12 12:30:58,6.63,6.63,6.63,89.87,908128,32,19942,-70
2020-10-12 12:31:49,6.79,6.79,6.79,89.62,905677,32,20368,-70
2020-10-12 12:32:40,6.74,6.74,6.74,91.29,909152,32,19955,-70
2020-10-12 12:33:33,6.93,6.93,6.93,89.69,908970,32,19946,-70
2020-10-12 12:34:23,6.90,6.90,6.90,89.49,910873,32,19969,-70
2020-10-12 12:35:14,6.92,6.92,6.92,90.89,911418,32,19934,-70
2020-10-12 12:36:05,6.86,6.86,6.86,89.75,908012,32,19989,-70
2020-10-12 12:36:55,6.92,6.92,6.92,89.35,908231,32,19934,-70
2020-10-12 12:37:46,6.89,6.89,6.89,89.55,909275,32,19957,-70
2020-10-12 12:38:37,6.85,6.85,6.85,88.51,910807,32,19970,-70
2020-10-12 12:39:28,7.09,7.09,7.09,90.36,911186,32,20303,-71
2020-10-12 12:40:19,7.05,7.05,7.05,87.28,911323,32,19990,-69
2020-10-12 12:41:10,6.93,6.93,6.93,87.20,911265,32,19938,-69
2020-10-12 12:42:01,6.90,6.90,6.90,86.46,908022,32,20404,-70
2020-10-12 12:42:52,6.93,6.93,6.93,88.17,901816,32,20018,-69
2020-10-12 12:43:42,6.97,6.97,6.97,87.01,900976,32,20305,-70
2020-10-12 12:44:34,7.14,7.14,7.14,86.62,907274,32,19948,-70
2020-10-12 12:45:25,7.07,7.07,7.07,87.96,909252,32,19969,-70
2020-10-12 12:46:16,7.12,7.12,7.12,88.75,904553,32,19939,-70
2020-10-12 12:47:06,7.23,7.23,7.23,88.51,902701,32,19944,-70
2020-10-12 12:47:59,7.39,7.39,7.39,85.71,903945,32,19996,-70
2020-10-12 12:48:51,7.42,7.42,7.42,85.18,906264,32,19943,-70
2020-10-12 12:49:41,7.37,7.37,7.37,86.26,906277,32,19955,-69
2020-10-12 12:50:32,7.21,7.21,7.21,85.68,902850,32,19993,-70
2020-10-12 12:51:23,7.31,7.31,7.31,86.51,906064,32,19936,-70
2020-10-12 12:52:16,7.34,7.34,7.34,87.14,909112,32,19954,-70
2020-10-12 12:53:07,7.28,7.28,7.28,85.39,911217,32,19939,-70
2020-10-12 12:53:58,7.29,7.29,7.29,87.35,906306,32,20349,-70
2020-10-12 12:54:49,7.33,7.33,7.33,85.04,904672,32,19943,-71
2020-10-12 12:55:40,7.32,7.32,7.32,84.60,906984,32,20403,-69
2020-10-12 12:56:31,7.31,7.31,7.31,85.68,911323,32,19935,-70
2020-10-12 12:57:21,7.40,7.40,7.40,86.49,911494,32,20006,-70
2020-10-12 12:58:12,7.40,7.40,7.40,85.77,911074,32,19942,-69
2020-10-12 12:59:03,7.36,7.36,7.36,87.24,911188,32,19938,-70
2020-10-12 12:59:53,7.50,7.50,7.50,87.74,910691,32,20288,-70
2020-10-12 13:00:44,7.34,7.34,7.34,86.49,911176,32,19958,-70
2020-10-12 13:01:35,7.39,7.39,7.39,85.68,909088,32,20389,-70
2020-10-12 13:02:25,7.49,7.49,7.49,85.25,908085,32,19939,-70
2020-10-12 13:03:17,7.51,7.51,7.51,86.36,906151,32,19940,-70
2020-10-12 13:04:07,7.56,7.56,7.56,84.83,906029,32,19994,-70
2020-10-12 13:04:58,7.45,7.45,7.45,85.65,906080,32,19935,-69
2020-10-12 13:05:49,7.41,7.41,7.41,85.54,909061,32,19990,-70
2020-10-12 13:06:39,7.32,7.32,7.32,85.19,911308,32,19968,-70
2020-10-12 13:07:30,7.14,7.14,7.14,85.64,911483,32,19992,-70
2020-10-12 13:08:21,7.06,7.06,7.06,86.25,911258,32,19957,-70
2020-10-12 13:09:21,7.11,7.11,7.11,87.26,907957,32,19930,-70
2020-10-12 13:10:11,7.21,7.21,7.21,86.22,909986,32,20257,-70
2020-10-12 13:11:02,7.22,7.22,7.22,86.27,907555,32,19942,-70
2020-10-12 13:11:53,6.98,6.98,6.98,87.17,909048,32,19946,-70
2020-10-12 13:12:44,6.96,6.96,6.96,88.01,908954,32,19942,-70
2020-10-12 13:13:34,6.93,6.93,6.93,89.05,911135,32,19934,-70
2020-10-12 13:14:25,6.93,6.93,6.93,90.56,911309,32,19945,-70
2020-10-12 13:15:15,6.94,6.94,6.94,88.10,910980,32,19945,-70
2020-10-12 13:16:06,6.86,6.86,6.86,89.55,910663,32,19990,-70
2020-10-12 13:16:57,6.93,6.93,6.93,88.04,910964,32,19950,-70
2020-10-12 13:17:48,6.86,6.86,6.86,87.58,910949,32,20341,-70
2020-10-12 13:18:38,6.96,6.96,6.96,88.70,905686,32,19985,-70
2020-10-12 13:19:29,6.94,6.94,6.94,88.00,904673,32,20423,-70
2020-10-12 13:20:20,6.98,6.98,6.98,87.51,903742,32,20003,-70
2020-10-12 13:21:10,6.93,6.93,6.93,89.26,909007,32,20047,-70
2020-10-12 13:22:01,6.99,6.99,6.99,90.33,911123,32,19947,-70
2020-10-12 13:22:52,7.20,7.20,7.20,88.26,911307,32,19957,-70
2020-10-12 13:23:44,7.07,7.07,7.07,89.01,911181,32,19934,-70
2020-10-12 13:24:35,7.00,7.00,7.00,90.16,911399,32,19947,-70
2020-10-12 13:25:25,6.83,6.83,6.83,90.72,911237,32,20286,-70
2020-10-12 13:26:16,6.94,6.94,6.94,90.19,910874,32,19954,-70
2020-10-12 13:27:07,6.99,6.99,6.99,91.74,911090,32,20002,-70
2020-10-12 13:27:58,6.93,6.93,6.93,92.55,911188,32,19946,-70
2020-10-12 13:28:48,6.79,6.79,6.79,91.91,911086,32,19950,-70
2020-10-12 13:29:39,6.80,6.80,6.80,93.17,910912,32,20332,-70
2020-10-12 13:30:29,6.80,6.80,6.80,91.99,909021,32,19957,-70
2020-10-12 13:31:20,6.80,6.80,6.80,93.53,907974,32,19950,-70
2020-10-12 13:32:11,6.73,6.73,6.73,92.54,902684,32,19974,-70
2020-10-12 13:33:01,6.76,6.76,6.76,93.41,906035,32,19935,-70
2020-10-12 13:33:52,6.74,6.74,6.74,92.88,906981,32,19947,-70
2020-10-12 13:34:42,6.78,6.78,6.78,93.43,911118,32,19939,-70
2020-10-12 13:35:33,6.88,6.88,6.88,94.83,910772,32,20332,-70
2020-10-12 13:36:25,7.08,7.08,7.08,92.99,911251,32,19957,-70
2020-10-12 13:37:15,6.94,6.94,6.94,93.39,911097,32,19956,-70
2020-10-12 13:38:06,6.83,6.83,6.83,94.01,908708,32,19938,-70
2020-10-12 13:38:56,6.94,6.94,6.94,94.26,907969,32,20278,-70
2020-10-12 13:39:47,6.88,6.88,6.88,94.32,908935,32,19954,-70
2020-10-12 13:40:38,6.81,6.81,6.81,94.32,909178,32,19939,-70
2020-10-12 13:41:28,6.83,6.83,6.83,93.62,911184,32,19939,-69
2020-10-12 13:42:19,6.82,6.82,6.82,93.57,909069,32,19943,-70
2020-10-12 13:43:10,6.83,6.83,6.83,94.65,907842,32,19936,-70
2020-10-12 13:44:01,6.82,6.82,6.82,93.99,907984,32,19996,-69
2020-10-12 13:44:51,6.95,6.95,6.95,94.79,905769,32,19939,-70
2020-10-12 13:45:42,6.96,6.96,6.96,94.63,905620,32,19999,-70
2020-10-12 13:46:33,7.09,7.09,7.09,94.70,909073,32,20333,-70
2020-10-12 13:47:23,7.28,7.28,7.28,92.28,911175,32,20033,-71
2020-10-12 13:48:14,7.43,7.43,7.43,93.48,911050,32,19957,-70
2020-10-12 13:49:05,7.49,7.49,7.49,90.52,911148,32,19935,-70
2020-10-12 13:49:55,7.68,7.68,7.68,90.92,910983,32,19934,-70
2020-10-12 13:50:46,7.57,7.57,7.57,91.06,907754,32,19943,-70
2020-10-12 13:51:37,7.53,7.53,7.53,91.64,907865,32,20397,-70
2020-10-12 13:52:29,7.57,7.57,7.57,91.52,909200,32,19946,-70
2020-10-12 13:53:20,7.71,7.71,7.71,89.25,910949,32,19951,-70
2020-10-12 13:54:10,7.81,7.81,7.81,90.69,907969,32,19942,-70
2020-10-12 13:55:01,8.07,8.07,8.07,88.48,909079,32,19934,-69
2020-10-12 13:55:52,7.70,7.70,7.70,89.11,907928,32,19973,-70
2020-10-12 13:56:42,7.76,7.76,7.76,88.76,905949,32,19939,-70
2020-10-12 13:57:33,7.74,7.74,7.74,90.51,905879,32,20354,-70
2020-10-12 13:58:24,8.02,8.02,8.02,90.97,905430,32,19951,-70
2020-10-12 13:59:14,8.21,8.21,8.21,87.42,904835,32,20338,-70
2020-10-12 14:00:05,8.27,8.27,8.27,87.03,906948,32,19950,-70
2020-10-12 14:00:57,7.97,7.97,7.97,86.72,905746,32,19939,-70
2020-10-12 14:01:48,8.05,8.05,8.05,87.52,904638,32,20009,-70
2020-10-12 14:02:38,8.16,8.16,8.16,87.34,907385,32,19935,-70
2020-10-12 14:03:29,8.29,8.29,8.29,86.62,910774,32,20006,-70
2020-10-12 14:04:20,8.16,8.16,8.16,86.96,910930,32,19934,-70
2020-10-12 14:05:10,8.00,8.00,8.00,85.58,911271,32,19984,-70
2020-10-12 14:06:01,8.12,8.12,8.12,85.38,911044,32,19973,-70
2020-10-12 14:06:51,8.12,8.12,8.12,85.89,910890,32,20360,-70
2020-10-12 14:07:42,8.23,8.23,8.23,86.14,911152,32,19934,-70
2020-10-12 14:08:33,8.11,8.11,8.11,87.04,910958,32,20272,-70
2020-10-12 14:09:24,8.12,8.12,8.12,87.79,911199,32,19935,-70
2020-10-12 14:10:14,8.01,8.01,8.01,86.63,910992,32,19938,-70
2020-10-12 14:11:05,7.88,7.88,7.88,85.86,907725,32,19961,-70
2020-10-12 14:11:55,7.74,7.74,7.74,86.16,908840,32,19972,-70
2020-10-12 14:12:46,7.76,7.76,7.76,88.24,911140,32,19976,-70
2020-10-12 14:13:37,7.86,7.86,7.86,86.25,907689,32,19993,-70
2020-10-12 14:14:28,7.99,7.99,7.99,86.72,907786,32,19943,-70
2020-10-12 14:15:18,7.87,7.87,7.87,85.22,906947,32,19939,-70
2020-10-12 14:16:09,8.01,8.01,8.01,85.12,910668,32,20373,-70
2020-10-12 14:17:00,7.82,7.82,7.82,83.70,908845,32,19943,-70
2020-10-12 14:17:51,7.73,7.73,7.73,86.23,910926,32,20249,-70
2020-10-12 14:18:42,7.88,7.88,7.88,84.02,911086,32,19935,-70
2020-10-12 14:19:32,7.82,7.82,7.82,85.40,910421,32,19994,-70
2020-10-12 14:20:23,7.82,7.82,7.82,85.49,904519,32,19993,-70
2020-10-12 14:21:14,7.65,7.65,7.65,87.01,905686,32,19958,-70
2020-10-12 14:22:05,7.66,7.66,7.66,87.34,908947,32,19935,-70
2020-10-12 14:22:56,7.61,7.61,7.61,87.75,911064,32,20347,-70
2020-10-12 14:23:47,7.71,7.71,7.71,87.82,907678,32,20333,-70
2020-10-12 14:24:37,7.69,7.69,7.69,87.40,907744,32,19990,-70
2020-10-12 14:25:28,7.63,7.63,7.63,86.96,908906,32,20277,-70
2020-10-12 14:26:19,7.63,7.63,7.63,86.40,911078,32,19938,-70
2020-10-12 14:27:10,7.67,7.67,7.67,87.37,911361,32,19948,-70
2020-10-12 14:28:01,7.66,7.66,7.66,89.13,910476,32,19949,-70
2020-10-12 14:28:51,7.65,7.65,7.65,87.59,904336,32,20356,-70
2020-10-12 14:29:42,7.70,7.70,7.70,86.60,905657,32,19991,-70
2020-10-12 14:30:33,7.55,7.55,7.55,85.16,907322,32,19948,-70
2020-10-12 14:31:24,7.71,7.71,7.71,86.49,902586,32,20015,-70
2020-10-12 14:32:14,7.73,7.73,7.73,86.82,905712,32,20021,-70
2020-10-12 14:33:05,7.75,7.75,7.75,86.53,903619,32,20006,-70
2020-10-12 14:33:55,7.76,7.76,7.76,86.59,907746,32,19945,-70
2020-10-12 14:34:46,7.70,7.70,7.70,86.10,906701,32,20045,-70
2020-10-12 14:35:37,7.65,7.65,7.65,86.63,907731,32,20320,-70
2020-10-12 14:36:27,7.54,7.54,7.54,87.98,908766,32,19935,-70
2020-10-12 14:37:19,7.42,7.42,7.42,88.65,910948,32,19935,-70
2020-10-12 14:38:10,7.52,7.52,7.52,87.32,907378,32,19969,-70
2020-10-12 14:39:01,7.66,7.66,7.66,87.72,907844,32,19943,-70
2020-10-12 14:39:51,7.70,7.70,7.70,86.52,908745,32,19962,-70
2020-10-12 14:40:42,7.67,7.67,7.67,87.67,904147,32,20327,-70
2020-10-12 14:41:33,7.71,7.71,7.71,86.30,905632,32,19950,-70
2020-10-12 14:42:24,7.66,7.66,7.66,87.04,906493,32,19935,-70
2020-10-12 14:43:15,7.60,7.60,7.60,86.84,910848,32,20374,-70
2020-10-12 14:44:08,7.71,7.71,7.71,86.13,908892,32,20021,-70
2020-10-12 14:44:58,7.67,7.67,7.67,85.81,907628,32,19954,-70
2020-10-12 14:45:49,7.73,7.73,7.73,86.88,909052,32,19991,-70
2020-10-12 14:46:39,7.65,7.65,7.65,86.65,905253,32,19938,-70
2020-10-12 14:47:30,7.70,7.70,7.70,85.79,904744,32,19935,-70
2020-10-12 14:48:21,7.76,7.76,7.76,85.24,902523,32,19955,-70
2020-10-12 14:49:13,7.83,7.83,7.83,85.52,905656,32,19939,-70
2020-10-12 14:50:03,7.72,7.72,7.72,85.72,905759,32,20326,-70
2020-10-12 14:50:55,7.79,7.79,7.79,84.98,902595,32,19962,-70
2020-10-12 14:51:45,7.78,7.78,7.78,86.77,905419,32,19936,-70
2020-10-12 14:52:36,7.72,7.72,7.72,85.08,907142,32,20297,-70
2020-10-12 14:53:27,7.61,7.61,7.61,86.28,907171,32,19969,-70
2020-10-12 14:54:17,7.59,7.59,7.59,87.37,905747,32,20344,-70
2020-10-12 14:55:08,7.83,7.83,7.83,86.15,905700,32,19953,-70
2020-10-12 14:55:59,7.94,7.94,7.94,86.11,907694,32,19939,-70
2020-10-12 14:56:50,8.00,8.00,8.00,86.75,908936,32,19990,-70
2020-10-12 14:57:40,7.91,7.91,7.91,86.85,908734,32,19939,-70
2020-10-12 14:58:31,7.91,7.91,7.91,86.95,910685,32,20312,-70
2020-10-12 14:59:22,7.77,7.77,7.77,86.59,910931,32,19934,-70
2020-10-12 15:00:13,7.89,7.89,7.89,86.37,910879,32,19973,-70
2020-10-12 15:01:04,8.06,8.06,8.06,86.11,907879,32,19988,-70
2020-10-12 15:01:55,7.96,7.96,7.96,86.87,905369,32,19951,-70
2020-10-12 15:02:45,7.80,7.80,7.80,85.37,905815,32,19973,-70
2020-10-12 15:03:36,7.83,7.83,7.83,85.87,908480,32,19951,-70
2020-10-12 15:04:26,7.82,7.82,7.82,85.61,908631,32,19939,-70
2020-10-12 15:05:17,7.81,7.81,7.81,85.45,910450,32,19939,-71
2020-10-12 15:06:08,7.80,7.80,7.80,84.47,905666,32,19950,-70
2020-10-12 15:06:58,7.77,7.77,7.77,84.76,907847,32,19984,-71
2020-10-12 15:07:49,7.84,7.84,7.84,84.70,908209,32,20003,-71
2020-10-12 15:08:40,7.81,7.81,7.81,85.17,910902,32,19968,-70
2020-10-12 15:09:40,7.80,7.80,7.80,83.88,905553,32,20250,-71
2020-10-12 15:10:31,7.83,7.83,7.83,84.35,907807,32,19939,-70
2020-10-12 15:11:22,7.79,7.79,7.79,84.82,905610,32,19947,-71
2020-10-12 15:12:12,7.93,7.93,7.93,83.10,904394,32,19939,-71
2020-10-12 15:13:03,7.99,7.99,7.99,83.90,903614,32,19936,-71
2020-10-12 15:13:54,8.02,8.02,8.02,83.21,908756,32,19986,-71
2020-10-12 15:14:47,8.08,8.08,8.08,82.89,908862,32,20277,-71
2020-10-12 15:15:38,8.07,8.07,8.07,84.39,907590,32,19966,-71
2020-10-12 15:16:29,8.08,8.08,8.08,84.86,902845,32,19943,-71
2020-10-12 15:17:20,8.05,8.05,8.05,83.88,902415,32,20022,-71
2020-10-12 15:18:11,8.03,8.03,8.03,83.54,903853,32,19952,-71
2020-10-12 15:19:02,8.05,8.05,8.05,83.02,908828,32,20352,-71
2020-10-12 15:19:52,8.04,8.04,8.04,82.45,910481,32,19935,-70
2020-10-12 15:20:43,7.95,7.95,7.95,82.63,911108,32,20257,-71
2020-10-12 15:21:34,7.83,7.83,7.83,83.50,910661,32,19946,-70
2020-10-12 15:22:24,7.93,7.93,7.93,83.53,907646,32,19981,-71
2020-10-12 15:23:15,7.78,7.78,7.78,84.69,905647,32,19939,-71
2020-10-12 15:24:05,7.76,7.76,7.76,85.58,904489,32,20321,-71
2020-10-12 15:24:56,7.84,7.84,7.84,85.05,902507,32,19963,-71
2020-10-12 15:25:48,7.96,7.96,7.96,85.92,902190,32,20305,-71
2020-10-12 15:26:39,8.01,8.01,8.01,84.97,902523,32,19994,-71
2020-10-12 15:27:29,7.95,7.95,7.95,86.03,906833,32,20326,-71
2020-10-12 15:28:20,7.89,7.89,7.89,85.38,911876,32,20067,-71
2020-10-12 15:29:11,7.91,7.91,7.91,85.54,910815,32,19950,-71
2020-10-12 15:30:01,7.96,7.96,7.96,86.16,907529,32,19962,-71
2020-10-12 15:30:53,7.85,7.85,7.85,86.42,905536,32,19967,-71
2020-10-12 15:31:44,7.63,7.63,7.63,85.77,905481,32,19989,-70
2020-10-12 15:32:34,7.55,7.55,7.55,86.85,902581,32,20015,-71
2020-10-12 15:33:25,7.55,7.55,7.55,87.15,902367,32,19951,-71
2020-10-12 15:34:16,7.52,7.52,7.52,88.53,905595,32,19961,-71
2020-10-12 15:35:06,7.51,7.51,7.51,88.60,908886,32,19947,-71
2020-10-12 15:35:57,7.58,7.58,7.58,87.70,910972,32,19950,-71
2020-10-12 15:36:47,7.54,7.54,7.54,88.86,910753,32,19954,-71
2020-10-12 15:37:38,7.49,7.49,7.49,88.96,904314,32,19955,-71
2020-10-12 15:38:29,7.52,7.52,7.52,88.59,905620,32,19970,-71
2020-10-12 15:39:19,7.51,7.51,7.51,89.19,906854,32,19972,-71
2020-10-12 15:40:10,7.53,7.53,7.53,88.36,910743,32,19945,-71
2020-10-12 15:41:01,7.39,7.39,7.39,89.60,909324,32,19939,-71
2020-10-12 15:41:52,7.39,7.39,7.39,89.08,911305,32,19998,-71
2020-10-12 15:42:43,7.36,7.36,7.36,88.98,909143,32,19947,-71
2020-10-12 15:43:33,7.22,7.22,7.22,88.98,908249,32,19986,-71
2020-10-12 15:44:24,7.20,7.20,7.20,88.79,909151,32,19935,-71
2020-10-12 15:45:16,7.18,7.18,7.18,89.50,909318,32,20345,-71
2020-10-12 15:46:07,7.11,7.11,7.11,89.39,911517,32,20326,-71
2020-10-12 15:46:59,7.08,7.08,7.08,90.08,911652,32,19998,-71
2020-10-12 15:47:50,7.02,7.02,7.02,90.36,908042,32,20401,-71
2020-10-12 15:48:43,6.95,6.95,6.95,90.99,905261,32,19947,-71
2020-10-12 15:49:33,6.89,6.89,6.89,91.45,904257,32,20345,-71
2020-10-12 15:50:24,6.82,6.82,6.82,91.56,904996,32,19951,-71
2020-10-12 15:51:14,6.77,6.77,6.77,92.34,903133,32,20354,-71
2020-10-12 15:52:07,6.76,6.76,6.76,92.56,907467,32,20310,-71
2020-10-12 15:52:58,6.71,6.71,6.71,92.24,905915,32,19939,-71
2020-10-12 15:53:48,6.69,6.69,6.69,92.48,905150,32,20289,-71
2020-10-12 15:54:39,6.66,6.66,6.66,92.90,907462,32,19951,-71
2020-10-12 15:55:30,6.66,6.66,6.66,92.84,908814,32,19947,-71
2020-10-12 15:56:20,6.63,6.63,6.63,93.00,911048,32,19962,-71
2020-10-12 15:57:12,6.65,6.65,6.65,92.62,911616,32,19938,-71
2020-10-12 15:58:02,6.59,6.59,6.59,93.34,908116,32,19939,-71
2020-10-12 15:58:53,6.55,6.55,6.55,93.51,908192,32,19987,-71
2020-10-12 15:59:44,6.53,6.53,6.53,93.58,906204,32,19939,-71
2020-10-12 16:00:34,6.51,6.51,6.51,93.60,906104,32,20273,-71
2020-10-12 16:01:26,6.50,6.50,6.50,93.90,906321,32,19947,-71
2020-10-12 16:02:18,6.46,6.46,6.46,93.94,909587,32,19938,-71
2020-10-12 16:03:08,6.42,6.42,6.42,94.24,906386,32,19979,-71
2020-10-12 16:03:59,6.39,6.39,6.39,94.23,904962,32,19963,-71
2020-10-12 16:04:50,6.36,6.36,6.36,94.61,907369,32,19959,-71
2020-10-12 16:05:41,6.31,6.31,6.31,95.30,911320,32,20277,-71
2020-10-12 16:06:32,6.30,6.30,6.30,95.09,911319,32,19986,-71
2020-10-12 16:07:22,6.28,6.28,6.28,95.05,911269,32,19962,-71
2020-10-12 16:08:13,6.23,6.23,6.23,95.37,906236,32,19994,-71
2020-10-12 16:09:03,6.18,6.18,6.18,95.98,905191,32,20005,-71
2020-10-12 16:09:41,6.16,6.16,6.16,96.24,907198,32,20401,-71
2020-10-12 16:10:32,6.16,6.16,6.16,96.25,911472,32,20331,-71
2020-10-12 16:11:22,6.15,6.15,6.15,96.25,911660,32,20379,-71
2020-10-12 16:12:13,6.17,6.17,6.17,95.65,911378,32,19958,-71
2020-10-12 16:13:04,6.13,6.13,6.13,96.01,911343,32,19947,-71
2020-10-12 16:13:54,6.09,6.09,6.09,96.38,911397,32,19947,-71
2020-10-12 16:14:45,6.06,6.06,6.06,96.64,910873,32,19942,-70
2020-10-12 16:15:35,6.06,6.06,6.06,96.75,911220,32,20099,-70
2020-10-12 16:16:26,6.01,6.01,6.01,97.15,911368,32,19935,-71
2020-10-12 16:17:17,6.00,6.00,6.00,97.05,909359,32,19973,-71
2020-10-12 16:18:07,5.98,5.98,5.98,97.37,908119,32,19984,-71
2020-10-12 16:18:58,5.95,5.95,5.95,97.63,906241,32,19967,-71
2020-10-12 16:19:48,5.92,5.92,5.92,97.92,902912,32,19947,-71
2020-10-12 16:20:39,5.89,5.89,5.89,98.14,903242,32,19940,-71
2020-10-12 16:21:30,5.85,5.85,5.85,98.43,903819,32,19947,-71
2020-10-12 16:22:20,5.84,5.84,5.84,98.47,906178,32,19939,-71
2020-10-12 16:23:11,5.82,5.82,5.82,99.00,909499,32,20363,-71
2020-10-12 16:24:02,5.80,5.80,5.80,99.05,909137,32,19959,-71
2020-10-12 16:24:53,5.80,5.80,5.80,99.00,911422,32,19934,-71
2020-10-12 16:25:43,5.79,5.79,5.79,99.41,911432,32,20314,-71
2020-10-12 16:26:34,5.75,5.75,5.75,99.61,911620,32,19935,-71
2020-10-12 16:27:24,5.73,5.73,5.73,99.69,911319,32,20336,-71
2020-10-12 16:28:15,5.70,5.70,5.70,99.94,911073,32,19971,-71
2020-10-12 16:29:06,5.67,5.67,5.67,99.94,908288,32,19955,-71
2020-10-12 16:29:56,5.67,5.67,5.67,100.00,909269,32,19961,-71
2020-10-12 16:30:47,5.64,5.64,5.64,100.00,909335,32,19935,-71
2020-10-12 16:31:38,5.63,5.63,5.63,100.00,911311,32,20313,-71
2020-10-12 16:32:28,5.61,5.61,5.61,100.00,906017,32,19939,-70
2020-10-12 16:33:19,5.62,5.62,5.62,100.00,905068,32,19953,-71
2020-10-12 16:34:10,5.64,5.64,5.64,100.00,904287,32,19974,-71
2020-10-12 16:35:01,5.67,5.67,5.67,100.00,909380,32,19992,-71
2020-10-12 16:35:51,5.67,5.67,5.67,100.00,909199,32,19950,-71
2020-10-12 16:36:42,5.69,5.69,5.69,100.00,904666,32,19961,-71
2020-10-12 16:37:32,5.69,5.69,5.69,100.00,906162,32,19955,-71
2020-10-12 16:38:24,5.70,5.70,5.70,100.00,906801,32,19959,-71
2020-10-12 16:39:20,5.75,5.75,5.75,99.89,904998,32,19939,-71
2020-10-12 16:40:11,5.74,5.74,5.74,99.93,906886,32,19995,-71
2020-10-12 16:41:02,5.76,5.76,5.76,99.90,908542,32,20010,-71
2020-10-12 16:41:53,5.75,5.75,5.75,100.00,904968,32,20007,-70
2020-10-12 16:42:44,5.77,5.77,5.77,100.00,906469,32,19935,-71
2020-10-12 16:43:35,5.76,5.76,5.76,100.00,907473,32,19991,-71
2020-10-12 16:44:25,5.78,5.78,5.78,100.00,911377,32,19945,-71
2020-10-12 16:45:16,5.78,5.78,5.78,100.00,907711,32,20270,-71
2020-10-12 16:46:06,5.80,5.80,5.80,100.00,904588,32,19962,-71
2020-10-12 16:46:58,5.80,5.80,5.80,100.00,902912,32,19940,-71
2020-10-12 16:47:48,5.82,5.82,5.82,100.00,905813,32,19949,-71
2020-10-12 16:48:39,5.84,5.84,5.84,100.00,902706,32,19948,-71
2020-10-12 16:49:30,5.86,5.86,5.86,100.00,902918,32,20333,-71
2020-10-12 16:50:23,5.87,5.87,5.87,100.00,902968,32,19958,-71
2020-10-12 16:51:13,5.88,5.88,5.88,100.00,907456,32,19945,-71
2020-10-12 16:52:04,5.88,5.88,5.88,100.00,911479,32,19943,-71
2020-10-12 16:52:55,5.90,5.90,5.90,100.00,911281,32,19976,-71
2020-10-12 16:53:46,5.94,5.94,5.94,100.00,911224,32,20018,-71
2020-10-12 16:54:36,5.97,5.97,5.97,100.00,908028,32,19939,-71
2020-10-12 16:55:28,5.98,5.98,5.98,100.00,906086,32,19987,-71
2020-10-12 16:56:21,5.96,5.96,5.96,100.00,909495,32,20012,-71
2020-10-12 16:57:12,5.97,5.97,5.97,100.00,911135,32,19962,-71
2020-10-12 16:58:02,5.98,5.98,5.98,100.00,911547,32,20276,-71
2020-10-12 16:58:53,5.98,5.98,5.98,100.00,910865,32,20375,-71
2020-10-12 16:59:44,6.00,6.00,6.00,99.90,911090,32,20404,-71
2020-10-12 17:00:42,6.00,6.00,6.00,100.00,908209,32,19947,-71
2020-10-12 17:01:32,6.01,6.01,6.01,100.00,906524,32,19962,-71
2020-10-12 17:02:23,6.03,6.03,6.03,100.00,906470,32,19959,-71
2020-10-12 17:03:14,6.03,6.03,6.03,100.00,909370,32,20025,-71
2020-10-12 17:04:04,6.04,6.04,6.04,100.00,905971,32,19939,-71
2020-10-12 17:04:55,6.08,6.08,6.08,100.00,904866,32,19973,-71
2020-10-12 17:05:45,6.03,6.03,6.03,99.70,906795,32,20408,-71
2020-10-12 17:06:36,6.03,6.03,6.03,100.00,909122,32,19939,-71
2020-10-12 17:07:27,6.05,6.05,6.05,100.00,908109,32,19943,-71
2020-10-12 17:08:18,6.07,6.07,6.07,99.92,906248,32,19947,-71
2020-10-12 17:09:14,6.09,6.09,6.09,99.80,909272,32,19990,-69
2020-10-12 17:10:05,6.07,6.07,6.07,99.56,911409,32,19946,-69
2020-10-12 17:10:56,6.09,6.09,6.09,99.44,911180,32,19960,-69
2020-10-12 17:11:46,6.09,6.09,6.09,99.19,904841,32,19966,-69
2020-10-12 17:12:37,6.09,6.09,6.09,99.24,906175,32,20009,-69
2020-10-12 17:13:27,6.07,6.07,6.07,99.06,907636,32,19954,-68
2020-10-12 17:14:18,6.02,6.02,6.02,99.34,906167,32,19967,-69
2020-10-12 17:15:09,6.03,6.03,6.03,99.59,902935,32,20020,-69
2020-10-12 17:15:59,6.05,6.05,6.05,99.66,906090,32,19985,-68
2020-10-12 17:16:50,6.08,6.08,6.08,99.04,903986,32,20001,-69
2020-10-12 17:17:40,6.05,6.05,6.05,99.63,908006,32,19966,-69
2020-10-12 17:18:31,6.03,6.03,6.03,100.00,908738,32,20016,-69
2020-10-12 17:19:21,5.99,5.99,5.99,99.55,904861,32,19954,-69
2020-10-12 17:20:12,5.99,5.99,5.99,99.69,902770,32,19974,-69
2020-10-12 17:21:02,5.99,5.99,5.99,99.87,903911,32,20339,-69
2020-10-12 17:21:54,6.02,6.02,6.02,99.89,905988,32,19939,-69
2020-10-12 17:22:44,6.02,6.02,6.02,99.78,909330,32,19935,-69
2020-10-12 17:23:35,6.02,6.02,6.02,99.97,909026,32,19938,-69
2020-10-12 17:24:27,6.02,6.02,6.02,100.00,908059,32,19955,-69
2020-10-12 17:25:17,5.99,5.99,5.99,100.00,905726,32,19948,-68
2020-10-12 17:26:08,6.01,6.01,6.01,100.00,903051,32,20290,-69
2020-10-12 17:26:59,5.99,5.99,5.99,100.00,902518,32,19995,-69
2020-10-12 17:27:49,6.04,6.04,6.04,100.00,902782,32,19959,-69
2020-10-12 17:28:40,6.01,6.01,6.01,100.00,902652,32,20341,-69
2020-10-12 17:29:31,5.99,5.99,5.99,100.00,903355,32,19989,-69
2020-10-12 17:30:22,6.02,6.02,6.02,100.00,905953,32,20431,-69
2020-10-12 17:31:13,5.99,5.99,5.99,100.00,907951,32,19995,-69
2020-10-12 17:32:06,5.98,5.98,5.98,100.00,907890,32,20325,-69
2020-10-12 17:32:58,5.97,5.97,5.97,100.00,906512,32,19947,-69
2020-10-12 17:33:49,5.96,5.96,5.96,100.00,905910,32,19935,-69
2020-10-12 17:34:40,5.93,5.93,5.93,100.00,909369,32,19953,-69
2020-10-12 17:35:31,5.92,5.92,5.92,100.00,910966,32,19951,-69
2020-10-12 17:36:22,5.93,5.93,5.93,100.00,904815,32,19975,-69
2020-10-12 17:37:13,5.96,5.96,5.96,100.00,902797,32,19940,-69
2020-10-12 17:38:03,5.91,5.91,5.91,100.00,902733,32,19940,-69
2020-10-12 17:38:54,5.86,5.86,5.86,100.00,906111,32,19940,-69
2020-10-12 17:39:25,5.84,5.84,5.84,100.00,908971,32,20401,-68
2020-10-12 17:40:15,5.84,5.84,5.84,100.00,904687,32,19943,-69
2020-10-12 17:41:06,5.82,5.82,5.82,100.00,908005,32,19935,-69
2020-10-12 17:41:56,5.86,5.86,5.86,100.00,905800,32,19992,-69
2020-10-12 17:42:47,5.88,5.88,5.88,100.00,907849,32,19935,-69
2020-10-12 17:43:38,5.87,5.87,5.87,100.00,906959,32,20310,-69
2020-10-12 17:44:28,5.87,5.87,5.87,100.00,904668,32,19942,-69
2020-10-12 17:45:19,5.85,5.85,5.85,100.00,899615,32,19951,-68
2020-10-12 17:46:10,5.85,5.85,5.85,100.00,900777,32,19939,-69
2020-10-12 17:47:00,5.85,5.85,5.85,100.00,902843,32,20236,-69
2020-10-12 17:47:51,5.81,5.81,5.81,100.00,906826,32,19961,-68
2020-10-12 17:48:41,5.81,5.81,5.81,100.00,905760,32,19939,-69
2020-10-12 17:49:32,5.86,5.86,5.86,100.00,904835,32,19938,-69
2020-10-12 17:50:22,5.84,5.84,5.84,100.00,903620,32,19995,-68
2020-10-12 17:51:13,5.84,5.84,5.84,100.00,909006,32,19950,-69
2020-10-12 17:52:03,5.83,5.83,5.83,100.00,911140,32,20333,-69
2020-10-12 17:52:54,5.83,5.83,5.83,100.00,907695,32,20004,-69
2020-10-12 17:53:44,5.85,5.85,5.85,100.00,904806,32,19947,-69
2020-10-12 17:54:35,5.84,5.84,5.84,100.00,906902,32,20344,-69
2020-10-12 17:55:26,5.81,5.81,5.81,100.00,911004,32,20004,-68
2020-10-12 17:56:16,5.81,5.81,5.81,100.00,909073,32,20021,-70
2020-10-12 17:57:07,5.80,5.80,5.80,100.00,907775,32,19950,-69
2020-10-12 17:57:57,5.80,5.80,5.80,100.00,905664,32,19963,-69
2020-10-12 17:58:48,5.80,5.80,5.80,100.00,905775,32,19950,-68
2020-10-12 17:59:38,5.80,5.80,5.80,100.00,905617,32,19939,-68
2020-10-12 18:00:42,5.80,5.80,5.80,100.00,902552,32,20326,-68
2020-10-12 18:01:39,5.80,5.80,5.80,100.00,904027,32,19935,-68
2020-10-12 18:02:30,5.77,5.77,5.77,100.00,907688,32,20033,-68
2020-10-12 18:03:21,5.76,5.76,5.76,100.00,903016,32,19971,-69
2020-10-12 18:04:11,5.75,5.75,5.75,100.00,902733,32,19940,-68
2020-10-12 18:05:03,5.77,5.77,5.77,100.00,900519,32,20366,-69
2020-10-12 18:05:53,5.77,5.77,5.77,100.00,899599,32,19955,-68
2020-10-12 18:06:44,5.74,5.74,5.74,100.00,900823,32,20374,-68
2020-10-12 18:07:35,5.73,5.73,5.73,100.00,905777,32,19951,-68
2020-10-12 18:08:25,5.74,5.74,5.74,100.00,909049,32,19957,-68
2020-10-12 18:09:16,5.72,5.72,5.72,100.00,911101,32,19945,-68
2020-10-12 18:10:06,5.68,5.68,5.68,100.00,907686,32,19961,-68
2020-10-12 18:10:57,5.69,5.69,5.69,100.00,907964,32,19947,-69
2020-10-12 18:11:48,5.70,5.70,5.70,100.00,908879,32,19953,-69
2020-10-12 18:12:39,5.72,5.72,5.72,100.00,907799,32,19963,-68
2020-10-12 18:13:29,5.72,5.72,5.72,100.00,904710,32,19953,-68
2020-10-12 18:14:22,5.68,5.68,5.68,100.00,905836,32,20307,-68
2020-10-12 18:15:13,5.73,5.73,5.73,100.00,909359,32,19961,-69
2020-10-12 18:16:03,5.74,5.74,5.74,100.00,911249,32,20397,-69
2020-10-12 18:16:54,5.72,5.72,5.72,100.00,911051,32,19950,-69
2020-10-12 18:17:44,5.68,5.68,5.68,100.00,904522,32,19966,-69
2020-10-12 18:18:35,5.67,5.67,5.67,100.00,899667,32,20438,-69
2020-10-12 18:19:26,5.68,5.68,5.68,100.00,900645,32,20294,-69
2020-10-12 18:20:17,5.67,5.67,5.67,100.00,905827,32,19950,-69
2020-10-12 18:21:09,5.65,5.65,5.65,100.00,907115,32,19951,-69
2020-10-12 18:21:59,5.68,5.68,5.68,100.00,910981,32,19976,-68
2020-10-12 18:22:50,5.65,5.65,5.65,100.00,909133,32,20337,-69
2020-10-12 18:23:41,5.65,5.65,5.65,100.00,907744,32,20376,-69
2020-10-12 18:24:31,5.64,5.64,5.64,100.00,905897,32,20360,-69
2020-10-12 18:25:23,5.64,5.64,5.64,100.00,905802,32,19959,-69
2020-10-12 18:26:13,5.65,5.65,5.65,100.00,909143,32,19951,-69
2020-10-12 18:27:04,5.63,5.63,5.63,100.00,905845,32,19981,-69
2020-10-12 18:27:56,5.64,5.64,5.64,100.00,904744,32,19950,-69
2020-10-12 18:28:46,5.64,5.64,5.64,100.00,904090,32,19977,-69
2020-10-12 18:29:37,5.64,5.64,5.64,100.00,904693,32,19986,-69
2020-10-12 18:30:29,5.63,5.63,5.63,100.00,906866,32,20227,-69
2020-10-12 18:31:20,5.62,5.62,5.62,100.00,911122,32,19984,-67
2020-10-12 18:32:10,5.62,5.62,5.62,100.00,911262,32,20008,-69
2020-10-12 18:33:02,5.59,5.59,5.59,100.00,910812,32,19957,-69
2020-10-12 18:33:52,5.57,5.57,5.57,100.00,907791,32,19934,-69
2020-10-12 18:34:43,5.58,5.58,5.58,100.00,905885,32,19943,-69
2020-10-12 18:35:34,5.58,5.58,5.58,100.00,905610,32,19978,-69
2020-10-12 18:36:25,5.60,5.60,5.60,100.00,909095,32,20003,-69
2020-10-12 18:37:15,5.57,5.57,5.57,100.00,911137,32,19934,-69
2020-10-12 18:38:06,5.56,5.56,5.56,100.00,907744,32,19946,-69
2020-10-12 18:38:56,5.55,5.55,5.55,100.00,901512,32,19954,-69
2020-10-12 18:39:47,5.55,5.55,5.55,100.00,903722,32,19932,-69
2020-10-12 18:40:38,5.56,5.56,5.56,100.00,906790,32,19995,-69
2020-10-12 18:41:29,5.56,5.56,5.56,100.00,904577,32,19989,-69
2020-10-12 18:42:20,5.54,5.54,5.54,100.00,902826,32,19952,-69
2020-10-12 18:43:10,5.55,5.55,5.55,100.00,903840,32,19954,-69
2020-10-12 18:44:01,5.56,5.56,5.56,100.00,908935,32,20277,-70
2020-10-12 18:44:51,5.57,5.57,5.57,100.00,911109,32,19989,-69
2020-10-12 18:45:42,5.60,5.60,5.60,100.00,911171,32,19988,-69
2020-10-12 18:46:33,5.59,5.59,5.59,100.00,911244,32,20262,-69
2020-10-12 18:47:25,5.62,5.62,5.62,100.00,910943,32,19953,-69
2020-10-12 18:48:16,5.58,5.58,5.58,100.00,907875,32,19938,-69
2020-10-12 18:49:07,5.58,5.58,5.58,100.00,905938,32,19993,-69
2020-10-12 18:49:40,5.62,5.62,5.62,100.00,904582,32,20003,-69
2020-10-12 18:50:31,5.59,5.59,5.59,100.00,904559,32,19989,-69
2020-10-12 18:51:22,5.56,5.56,5.56,100.00,907707,32,20367,-69
2020-10-12 18:52:13,5.55,5.55,5.55,100.00,911184,32,20311,-69
2020-10-12 18:53:03,5.52,5.52,5.52,100.00,910750,32,20337,-69
2020-10-12 18:53:54,5.51,5.51,5.51,100.00,911022,32,19988,-69
2020-10-12 18:54:44,5.51,5.51,5.51,100.00,910777,32,19943,-69
2020-10-12 18:55:35,5.51,5.51,5.51,100.00,907625,32,20288,-69
2020-10-12 18:56:25,5.50,5.50,5.50,100.00,908938,32,19949,-69
2020-10-12 18:57:16,5.51,5.51,5.51,100.00,910963,32,19934,-69
2020-10-12 18:58:07,5.49,5.49,5.49,100.00,910918,32,20321,-69
2020-10-12 18:58:57,5.49,5.49,5.49,100.00,911055,32,19949,-69
2020-10-12 18:59:48,5.49,5.49,5.49,100.00,908832,32,19934,-69
2020-10-12 19:00:39,5.50,5.50,5.50,100.00,907687,32,20005,-69
2020-10-12 19:01:29,5.48,5.48,5.48,100.00,908876,32,19935,-69
2020-10-12 19:02:20,5.48,5.48,5.48,100.00,905520,32,19947,-69
2020-10-12 19:03:10,5.49,5.49,5.49,100.00,904585,32,19990,-69
2020-10-12 19:04:01,5.47,5.47,5.47,100.00,902563,32,19939,-69
2020-10-12 19:04:52,5.50,5.50,5.50,100.00,905734,32,19948,-69
2020-10-12 19:05:43,5.49,5.49,5.49,100.00,906858,32,19991,-69
2020-10-12 19:06:34,5.44,5.44,5.44,100.00,904596,32,20321,-69
2020-10-12 19:07:24,5.46,5.46,5.46,100.00,902630,32,20360,-69
2020-10-12 19:08:15,5.49,5.49,5.49,100.00,906898,32,19935,-69
2020-10-12 19:09:09,5.47,5.47,5.47,100.00,905322,32,19943,-69
2020-10-12 19:09:59,5.49,5.49,5.49,100.00,904525,32,19981,-69
2020-10-12 19:10:51,5.47,5.47,5.47,100.00,901131,32,19963,-69
2020-10-12 19:11:41,5.48,5.48,5.48,100.00,902558,32,19955,-69
2020-10-12 19:12:32,5.46,5.46,5.46,100.00,905903,32,19935,-69
2020-10-12 19:13:23,5.45,5.45,5.45,100.00,903614,32,19944,-69
2020-10-12 19:14:13,5.49,5.49,5.49,100.00,904779,32,19955,-69
2020-10-12 19:15:04,5.46,5.46,5.46,100.00,907471,32,19939,-69
2020-10-12 19:15:54,5.46,5.46,5.46,100.00,906300,32,19954,-69
2020-10-12 19:16:45,5.43,5.43,5.43,100.00,908418,32,19942,-69
2020-10-12 19:17:36,5.43,5.43,5.43,100.00,904157,32,20412,-69
2020-10-12 19:18:37,5.47,5.47,5.47,100.00,905235,32,19959,-69
2020-10-12 19:19:38,5.44,5.44,5.44,100.00,909613,32,19953,-69
2020-10-12 19:20:29,5.43,5.43,5.43,100.00,908192,32,19953,-69
2020-10-12 19:21:20,5.39,5.39,5.39,100.00,908438,32,19947,-69
2020-10-12 19:22:10,5.39,5.39,5.39,100.00,909698,32,19946,-69
2020-10-12 19:23:01,5.38,5.38,5.38,100.00,911835,32,19972,-69
2020-10-12 19:23:52,5.37,5.37,5.37,100.00,911850,32,19947,-69
2020-10-12 19:24:43,5.32,5.32,5.32,100.00,911830,32,19961,-69
2020-10-12 19:25:33,5.35,5.35,5.35,100.00,910949,32,20021,-69
2020-10-12 19:26:24,5.39,5.39,5.39,100.00,908432,32,19981,-69
2020-10-12 19:27:14,5.40,5.40,5.40,100.00,909507,32,19977,-69
2020-10-12 19:28:10,5.38,5.38,5.38,100.00,906230,32,20022,-69
2020-10-12 19:29:00,5.41,5.41,5.41,100.00,905192,32,20350,-69
2020-10-12 19:29:51,5.42,5.42,5.42,100.00,901749,32,20338,-69
2020-10-12 19:30:41,5.41,5.41,5.41,100.00,906366,32,19969,-69
2020-10-12 19:31:32,5.38,5.38,5.38,100.00,909500,32,20342,-69
2020-10-12 19:32:22,5.40,5.40,5.40,100.00,911432,32,20367,-69
2020-10-12 19:33:13,5.39,5.39,5.39,100.00,911330,32,19954,-69
2020-10-12 19:34:05,5.36,5.36,5.36,100.00,909051,32,20392,-68
2020-10-12 19:34:55,5.37,5.37,5.37,100.00,911428,32,19934,-69
2020-10-12 19:35:46,5.36,5.36,5.36,100.00,909383,32,20013,-69
2020-10-12 19:36:37,5.33,5.33,5.33,100.00,908236,32,19954,-69
2020-10-12 19:37:27,5.31,5.31,5.31,100.00,905076,32,19962,-69
2020-10-12 19:38:18,5.35,5.35,5.35,100.00,903217,32,20311,-69
2020-10-12 19:39:18,5.33,5.33,5.33,100.00,904300,32,19951,-69
2020-10-12 19:40:09,5.30,5.30,5.30,100.00,906808,32,19965,-69
2020-10-12 19:41:00,5.29,5.29,5.29,100.00,904121,32,20003,-69
2020-10-12 19:41:52,5.27,5.27,5.27,100.00,902894,32,19999,-69
2020-10-12 19:42:43,5.25,5.25,5.25,100.00,903517,32,19974,-69
2020-10-12 19:43:33,5.25,5.25,5.25,100.00,904708,32,20228,-69
2020-10-12 19:44:25,5.29,5.29,5.29,100.00,906154,32,19939,-69
2020-10-12 19:45:15,5.24,5.24,5.24,100.00,906404,32,19993,-69
2020-10-12 19:46:06,5.22,5.22,5.22,100.00,905267,32,19991,-69
2020-10-12 19:46:57,5.22,5.22,5.22,100.00,904333,32,19973,-69
2020-10-12 19:47:47,5.21,5.21,5.21,100.00,906178,32,20354,-68
2020-10-12 19:48:38,5.19,5.19,5.19,100.00,906300,32,19939,-69
2020-10-12 19:49:29,5.17,5.17,5.17,100.00,902958,32,20043,-69
2020-10-12 19:50:20,5.14,5.14,5.14,100.00,899760,33,19940,-69
2020-10-12 19:51:14,5.12,5.12,5.12,100.00,901298,32,19940,-69
2020-10-12 19:52:04,5.09,5.09,5.09,100.00,908189,32,19969,-69
2020-10-12 19:52:56,5.07,5.07,5.07,100.00,906139,32,19939,-69
2020-10-12 19:53:46,5.09,5.09,5.09,100.00,905120,32,19951,-69
2020-10-12 19:54:37,5.09,5.09,5.09,100.00,907246,32,19940,-69
2020-10-12 19:55:28,5.10,5.10,5.10,100.00,909367,32,19953,-69
2020-10-12 19:56:18,5.10,5.10,5.10,100.00,908297,32,20298,-69
2020-10-12 19:57:10,5.08,5.08,5.08,100.00,903059,32,19939,-69
2020-10-12 19:58:00,5.07,5.07,5.07,100.00,902978,32,19977,-69
2020-10-12 19:58:51,5.05,5.05,5.05,100.00,907592,32,19935,-69
2020-10-12 19:59:42,5.06,5.06,5.06,100.00,904973,32,19951,-69
2020-10-12 20:00:33,5.09,5.09,5.09,100.00,904845,32,19957,-69
2020-10-12 20:01:24,5.12,5.12,5.12,100.00,903115,32,19999,-69
2020-10-12 20:02:15,5.14,5.14,5.14,100.00,903267,32,20318,-69
2020-10-12 20:03:06,5.17,5.17,5.17,100.00,904427,32,20284,-69
2020-10-12 20:03:58,5.16,5.16,5.16,100.00,906307,32,20349,-69
2020-10-12 20:04:49,5.13,5.13,5.13,100.00,906414,32,19943,-69
2020-10-12 20:05:39,5.18,5.18,5.18,100.00,909416,32,20277,-69
2020-10-12 20:06:30,5.17,5.17,5.17,100.00,909469,32,19935,-69
2020-10-12 20:07:21,5.18,5.18,5.18,100.00,904707,32,19939,-69
2020-10-12 20:08:13,5.18,5.18,5.18,100.00,900078,32,19940,-69
2020-10-12 20:09:03,5.20,5.20,5.20,100.00,898023,33,19952,-69
2020-10-12 20:09:54,5.21,5.21,5.21,100.00,904164,32,19997,-69
2020-10-12 20:10:44,5.20,5.20,5.20,100.00,907298,32,19939,-69
2020-10-12 20:11:35,5.23,5.23,5.23,100.00,904694,32,20298,-68
2020-10-12 20:12:26,5.27,5.27,5.27,100.00,906262,32,19935,-69
2020-10-12 20:13:16,5.29,5.29,5.29,100.00,907263,32,20329,-69
2020-10-12 20:14:17,5.31,5.31,5.31,100.00,905108,32,19943,-69
2020-10-12 20:15:12,5.30,5.30,5.30,100.00,907210,32,20375,-69
2020-10-12 20:16:03,5.28,5.28,5.28,100.00,910887,32,19947,-69
2020-10-12 20:16:54,5.28,5.28,5.28,100.00,911655,32,19969,-69
2020-10-12 20:17:45,5.26,5.26,5.26,100.00,911169,32,20309,-69
2020-10-12 20:18:35,5.25,5.25,5.25,100.00,911404,32,20320,-69
2020-10-12 20:19:26,5.23,5.23,5.23,100.00,909329,32,19955,-69
2020-10-12 20:20:17,5.22,5.22,5.22,100.00,904998,32,20317,-69
2020-10-12 20:21:10,5.26,5.26,5.26,100.00,899946,32,20310,-69
2020-10-12 20:22:01,5.30,5.30,5.30,100.00,904803,32,19999,-69
2020-10-12 20:22:52,5.30,5.30,5.30,100.00,904745,32,19954,-69
2020-10-12 20:23:43,5.33,5.33,5.33,100.00,904997,32,20293,-69
2020-10-12 20:24:33,5.32,5.32,5.32,100.00,903771,32,19948,-69
2020-10-12 20:25:24,5.28,5.28,5.28,100.00,906141,32,19955,-69
2020-10-12 20:26:14,5.26,5.26,5.26,100.00,908385,32,19939,-69
2020-10-12 20:27:05,5.30,5.30,5.30,100.00,911571,32,20334,-69
2020-10-12 20:27:55,5.27,5.27,5.27,100.00,908032,32,20511,-69
2020-10-12 20:28:46,5.26,5.26,5.26,100.00,901898,32,20281,-69
2020-10-12 20:29:36,5.27,5.27,5.27,100.00,904059,32,19990,-69
2020-10-12 20:30:27,5.24,5.24,5.24,100.00,909382,32,19947,-69
2020-10-12 20:31:18,5.27,5.27,5.27,100.00,911644,32,19965,-69
2020-10-12 20:32:08,5.25,5.25,5.25,100.00,911662,32,19935,-69
2020-10-12 20:32:59,5.29,5.29,5.29,100.00,911101,32,19978,-69
2020-10-12 20:33:49,5.26,5.26,5.26,100.00,911130,32,19957,-68
2020-10-12 20:34:41,5.23,5.23,5.23,100.00,911250,32,19939,-69
2020-10-12 20:35:31,5.22,5.22,5.22,100.00,908198,32,19946,-68
2020-10-12 20:36:23,5.19,5.19,5.19,100.00,909487,32,20041,-69
2020-10-12 20:37:13,5.18,5.18,5.18,100.00,904947,32,19954,-69
2020-10-12 20:38:04,5.18,5.18,5.18,100.00,906281,32,19939,-69
2020-10-12 20:38:54,5.16,5.16,5.16,100.00,909423,32,19976,-69
2020-10-12 20:39:45,5.21,5.21,5.21,100.00,911187,32,20012,-69
2020-10-12 20:40:36,5.22,5.22,5.22,100.00,904903,32,19959,-69
2020-10-12 20:41:36,5.21,5.21,5.21,100.00,905910,32,19994,-69
2020-10-12 20:42:26,5.18,5.18,5.18,100.00,910240,32,20353,-69
2020-10-12 20:43:18,5.20,5.20,5.20,100.00,906623,32,19947,-69
2020-10-12 20:44:08,5.24,5.24,5.24,100.00,908208,32,19982,-69
2020-10-12 20:44:59,5.23,5.23,5.23,100.00,907500,32,19943,-69
2020-10-12 20:45:50,5.21,5.21,5.21,100.00,911218,32,19939,-69
2020-10-12 20:46:40,5.20,5.20,5.20,100.00,908769,32,19949,-69
2020-10-12 20:47:31,5.19,5.19,5.19,100.00,907580,32,20376,-68
2020-10-12 20:48:21,5.17,5.17,5.17,100.00,904521,32,19942,-69
2020-10-12 20:49:12,5.20,5.20,5.20,100.00,899739,32,19952,-71
2020-10-12 20:50:02,5.22,5.22,5.22,100.00,900926,32,20002,-71
2020-10-12 20:50:53,5.23,5.23,5.23,100.00,904001,32,20410,-71
2020-10-12 20:51:44,5.25,5.25,5.25,100.00,905953,32,20318,-71
2020-10-12 20:52:34,5.21,5.21,5.21,100.00,905661,32,19935,-71
2020-10-12 20:53:25,5.19,5.19,5.19,100.00,905897,32,19935,-71
2020-10-12 20:54:15,5.19,5.19,5.19,100.00,906057,32,19939,-71
2020-10-12 20:55:07,5.18,5.18,5.18,100.00,905910,32,19947,-71
2020-10-12 20:55:58,5.17,5.17,5.17,100.00,902979,32,20026,-71
2020-10-12 20:56:48,5.19,5.19,5.19,100.00,900001,32,20304,-71
2020-10-12 20:57:39,5.20,5.20,5.20,100.00,900741,32,19955,-71
2020-10-12 20:58:30,5.20,5.20,5.20,100.00,900894,32,19952,-71
2020-10-12 20:59:21,5.19,5.19,5.19,100.00,903049,32,20314,-71
2020-10-12 21:00:12,5.18,5.18,5.18,100.00,902539,32,20223,-71
2020-10-12 21:01:03,5.20,5.20,5.20,100.00,903054,32,19940,-71
2020-10-12 21:01:55,5.18,5.18,5.18,100.00,904044,32,19943,-71
2020-10-12 21:02:45,5.22,5.22,5.22,100.00,906107,32,19989,-71
2020-10-12 21:03:36,5.21,5.21,5.21,100.00,908994,32,19961,-71
2020-10-12 21:04:27,5.22,5.22,5.22,100.00,908773,32,19949,-71
2020-10-12 21:05:17,5.18,5.18,5.18,100.00,904902,32,19940,-71
2020-10-12 21:06:08,5.13,5.13,5.13,100.00,899884,32,19996,-71
2020-10-12 21:06:58,5.15,5.15,5.15,100.00,900911,32,20374,-71
2020-10-12 21:07:49,5.14,5.14,5.14,100.00,903867,32,20313,-71
2020-10-12 21:08:40,5.16,5.16,5.16,100.00,909226,32,20301,-71
2020-10-12 21:09:33,5.17,5.17,5.17,100.00,909110,32,20339,-70
2020-10-12 21:10:23,5.18,5.18,5.18,100.00,904770,32,20303,-71
2020-10-12 21:11:15,5.17,5.17,5.17,100.00,906322,32,20326,-71
2020-10-12 21:12:06,5.14,5.14,5.14,100.00,909509,32,19938,-71
2020-10-12 21:12:56,5.15,5.15,5.15,100.00,911298,32,20013,-71
2020-10-12 21:13:54,5.14,5.14,5.14,100.00,907918,32,20027,-71
2020-10-12 21:14:45,5.15,5.15,5.15,100.00,906901,32,19939,-71
2020-10-12 21:15:35,5.19,5.19,5.19,100.00,909873,32,19969,-71
2020-10-12 21:16:26,5.20,5.20,5.20,100.00,911365,32,19935,-71
2020-10-12 21:17:16,5.20,5.20,5.20,100.00,908027,32,19939,-71
2020-10-12 21:18:07,5.20,5.20,5.20,100.00,908119,32,20277,-71
2020-10-12 21:18:57,5.20,5.20,5.20,100.00,903854,32,19962,-71
2020-10-12 21:19:48,5.22,5.22,5.22,100.00,908015,32,20373,-71
2020-10-12 21:20:39,5.23,5.23,5.23,100.00,906995,32,20290,-71
2020-10-12 21:21:29,5.21,5.21,5.21,100.00,908132,32,19948,-71
2020-10-12 21:22:20,5.15,5.15,5.15,100.00,906193,32,19935,-71
2020-10-12 21:23:10,5.21,5.21,5.21,100.00,906142,32,19977,-70
2020-10-12 21:24:02,5.24,5.24,5.24,100.00,905980,32,20403,-71
2020-10-12 21:24:52,5.27,5.27,5.27,100.00,909071,32,20355,-71
2020-10-12 21:25:43,5.26,5.26,5.26,100.00,907656,32,19979,-70
2020-10-12 21:26:34,5.27,5.27,5.27,100.00,907926,32,19951,-71
2020-10-12 21:27:24,5.26,5.26,5.26,100.00,908009,32,19939,-70
2020-10-12 21:28:15,5.25,5.25,5.25,100.00,909226,32,19991,-71
2020-10-12 21:29:05,5.29,5.29,5.29,100.00,904851,32,19943,-70
2020-10-12 21:29:56,5.33,5.33,5.33,100.00,902728,32,19955,-71
2020-10-12 21:30:46,5.34,5.34,5.34,100.00,905838,32,19959,-71
2020-10-12 21:31:49,5.33,5.33,5.33,100.00,905800,32,20001,-71
2020-10-12 21:32:40,5.30,5.30,5.30,100.00,910368,32,19957,-71
2020-10-12 21:33:30,5.31,5.31,5.31,100.00,910216,32,19951,-71
2020-10-12 21:34:21,5.28,5.28,5.28,100.00,907917,32,19949,-71
2020-10-12 21:35:12,5.25,5.25,5.25,100.00,901813,32,19948,-70
2020-10-12 21:36:02,5.24,5.24,5.24,100.00,900841,32,19947,-70
2020-10-12 21:36:53,5.22,5.22,5.22,100.00,902721,32,20356,-71
2020-10-12 21:37:43,5.24,5.24,5.24,100.00,900635,32,19966,-71
2020-10-12 21:38:35,5.23,5.23,5.23,100.00,906044,32,19947,-71
2020-10-12 21:39:25,5.21,5.21,5.21,100.00,906007,32,19966,-71
2020-10-12 21:40:16,5.22,5.22,5.22,100.00,901652,32,20370,-71
2020-10-12 21:41:07,5.24,5.24,5.24,100.00,899365,33,19989,-71
2020-10-12 21:41:57,5.29,5.29,5.29,100.00,903863,32,19998,-71
2020-10-12 21:42:48,5.33,5.33,5.33,100.00,902813,32,19997,-70
2020-10-12 21:43:38,5.34,5.34,5.34,100.00,902670,32,19939,-71
2020-10-12 21:44:34,5.35,5.35,5.35,100.00,906999,32,19943,-71
2020-10-12 21:45:25,5.36,5.36,5.36,100.00,906366,32,19974,-71
2020-10-12 21:46:15,5.31,5.31,5.31,100.00,904776,32,19939,-71
2020-10-12 21:47:06,5.37,5.37,5.37,100.00,902781,32,19955,-71
2020-10-12 21:47:56,5.39,5.39,5.39,100.00,902783,32,19963,-71
2020-10-12 21:48:47,5.36,5.36,5.36,100.00,900755,32,19982,-71
2020-10-12 21:49:38,5.28,5.28,5.28,100.00,902797,32,20379,-71
2020-10-12 21:50:28,5.32,5.32,5.32,100.00,903714,32,19952,-71
2020-10-12 21:51:19,5.33,5.33,5.33,100.00,905877,32,19939,-71
2020-10-12 21:52:10,5.26,5.26,5.26,100.00,905921,32,19946,-71
2020-10-12 21:53:01,5.24,5.24,5.24,100.00,905835,32,19995,-71
2020-10-12 21:53:54,5.22,5.22,5.22,100.00,902326,32,19949,-71
2020-10-12 21:54:44,5.21,5.21,5.21,100.00,903044,32,20391,-71
2020-10-12 21:55:35,5.15,5.15,5.15,100.00,902489,32,19940,-70
2020-10-12 21:56:26,5.16,5.16,5.16,100.00,904808,32,19951,-71
2020-10-12 21:57:17,5.16,5.16,5.16,100.00,906082,32,19935,-71
2020-10-12 21:58:07,5.17,5.17,5.17,100.00,907116,32,20258,-71
2020-10-12 21:58:58,5.14,5.14,5.14,100.00,904803,32,20334,-71
2020-10-12 21:59:48,5.18,5.18,5.18,100.00,902763,32,20240,-71
2020-10-12 22:00:29,5.15,5.15,5.15,100.00,904061,32,19973,-71
2020-10-12 22:01:09,5.17,5.17,5.17,100.00,904784,32,19969,-71
2020-10-12 22:02:00,5.20,5.20,5.20,100.00,901545,32,19994,-71
2020-10-12 22:02:50,5.23,5.23,5.23,100.00,904559,32,20383,-71
2020-10-12 22:03:41,5.26,5.26,5.26,100.00,902202,32,20066,-71
2020-10-12 22:04:31,5.30,5.30,5.30,100.00,900692,32,20015,-71
2020-10-12 22:05:22,5.28,5.28,5.28,100.00,905825,32,19998,-71
2020-10-12 22:06:13,5.24,5.24,5.24,100.00,903775,32,20298,-71
2020-10-12 22:07:03,5.24,5.24,5.24,100.00,904667,32,19947,-71
2020-10-12 22:07:54,5.21,5.21,5.21,100.00,902489,32,19984,-71
2020-10-12 22:08:45,5.18,5.18,5.18,100.00,901566,32,19952,-71
2020-10-12 22:09:43,5.18,5.18,5.18,100.00,900784,32,19947,-71
2020-10-12 22:10:34,5.16,5.16,5.16,100.00,903481,32,19943,-71
2020-10-12 22:11:30,5.15,5.15,5.15,100.00,906213,32,19955,-70
2020-10-12 22:12:29,5.15,5.15,5.15,100.00,906250,32,19939,-71
2020-10-12 22:13:23,5.12,5.12,5.12,100.00,903242,32,20316,-70
2020-10-12 22:14:14,5.10,5.10,5.10,100.00,900484,33,20266,-70
2020-10-12 22:15:05,5.08,5.08,5.08,100.00,898271,32,19952,-71
2020-10-12 22:15:56,5.09,5.09,5.09,100.00,903942,32,19991,-71
2020-10-12 22:16:46,5.13,5.13,5.13,100.00,903581,32,19966,-71
2020-10-12 22:17:38,5.14,5.14,5.14,100.00,906196,32,19951,-71
2020-10-12 22:18:29,5.18,5.18,5.18,100.00,902826,32,19977,-71
2020-10-12 22:19:20,5.17,5.17,5.17,100.00,904666,32,20014,-71
2020-10-12 22:20:11,5.08,5.08,5.08,100.00,899564,32,19983,-71
2020-10-12 22:21:02,5.06,5.06,5.06,100.00,899441,32,19994,-71
2020-10-12 22:21:53,5.09,5.09,5.09,100.00,900726,32,19948,-71
2020-10-12 22:22:44,5.12,5.12,5.12,100.00,903978,32,19939,-71
2020-10-12 22:23:37,5.14,5.14,5.14,100.00,904171,32,19939,-70
2020-10-12 22:24:27,5.16,5.16,5.16,100.00,903968,32,19974,-71
2020-10-12 22:25:18,5.12,5.12,5.12,100.00,902878,32,19952,-71
2020-10-12 22:26:08,5.10,5.10,5.10,100.00,905655,32,20403,-71
2020-10-12 22:26:59,5.06,5.06,5.06,100.00,903629,32,20344,-71
2020-10-12 22:27:49,5.05,5.05,5.05,100.00,907767,32,20312,-71
2020-10-12 22:28:41,5.07,5.07,5.07,100.00,908848,32,19939,-71
2020-10-12 22:29:32,5.09,5.09,5.09,100.00,904643,32,19949,-71
2020-10-12 22:30:23,5.07,5.07,5.07,100.00,902760,32,19939,-71
2020-10-12 22:31:14,5.06,5.06,5.06,100.00,901643,32,19994,-71
2020-10-12 22:32:05,5.08,5.08,5.08,100.00,901003,32,19939,-71
2020-10-12 22:32:56,5.09,5.09,5.09,100.00,902431,32,19940,-71
2020-10-12 22:33:46,5.13,5.13,5.13,100.00,899602,32,20028,-71
2020-10-12 22:34:37,5.13,5.13,5.13,100.00,899594,32,19978,-71
2020-10-12 22:35:28,5.10,5.10,5.10,100.00,900432,32,20295,-71
2020-10-12 22:36:19,5.07,5.07,5.07,100.00,905941,32,19939,-71
2020-10-12 22:37:09,5.07,5.07,5.07,100.00,905918,32,19943,-71
2020-10-12 22:38:00,5.07,5.07,5.07,100.00,905676,32,19951,-71
2020-10-12 22:38:51,5.06,5.06,5.06,100.00,904615,32,19988,-71
2020-10-12 22:39:45,5.06,5.06,5.06,100.00,903201,32,19960,-71
2020-10-12 22:40:35,5.06,5.06,5.06,100.00,904638,32,20385,-71
2020-10-12 22:41:26,5.06,5.06,5.06,100.00,902928,32,19970,-70
2020-10-12 22:42:17,5.07,5.07,5.07,100.00,899419,33,19979,-71
2020-10-12 22:43:07,5.10,5.10,5.10,100.00,900716,32,20004,-71
2020-10-12 22:43:58,5.03,5.03,5.03,100.00,900577,32,19952,-71
2020-10-12 22:44:48,4.96,4.96,4.96,100.00,902292,32,19940,-71
2020-10-12 22:45:39,4.96,4.96,4.96,100.00,903637,32,19964,-71
2020-10-12 22:46:29,4.93,4.93,4.93,100.00,901212,33,20335,-71
2020-10-12 22:47:20,4.93,4.93,4.93,100.00,900632,32,19947,-71
2020-10-12 22:48:11,4.90,4.90,4.90,100.00,900492,32,19995,-71
2020-10-12 22:49:02,4.89,4.89,4.89,100.00,899334,33,19956,-70
2020-10-12 22:49:54,4.90,4.90,4.90,100.00,897692,32,20006,-71
2020-10-12 22:50:44,4.88,4.88,4.88,100.00,899565,33,20039,-71
2020-10-12 22:51:35,4.88,4.88,4.88,100.00,899464,32,19990,-71
2020-10-12 22:52:26,4.90,4.90,4.90,100.00,900523,32,20039,-70
2020-10-12 22:53:17,4.90,4.90,4.90,100.00,899496,32,20066,-71
2020-10-12 22:54:07,4.90,4.90,4.90,100.00,897712,32,19963,-71
2020-10-12 22:54:58,4.90,4.90,4.90,100.00,897509,32,20299,-70
2020-10-12 22:55:48,4.91,4.91,4.91,100.00,903358,32,19992,-71
2020-10-12 22:56:39,4.93,4.93,4.93,100.00,906744,32,20376,-71
2020-10-12 22:57:29,4.87,4.87,4.87,100.00,904618,32,19947,-71
2020-10-12 22:58:20,4.91,4.91,4.91,100.00,902616,32,19943,-71
2020-10-12 22:59:10,4.92,4.92,4.92,100.00,901427,32,20297,-71
2020-10-12 23:00:02,4.91,4.91,4.91,100.00,900496,32,19940,-71
2020-10-12 23:00:59,4.94,4.94,4.94,100.00,900686,32,19974,-71
2020-10-12 23:01:50,4.93,4.93,4.93,100.00,903318,32,19944,-70
2020-10-12 23:02:41,4.92,4.92,4.92,100.00,905317,32,19935,-70
2020-10-12 23:03:38,4.90,4.90,4.90,100.00,902356,32,19940,-71
2020-10-12 23:04:35,4.90,4.90,4.90,100.00,906554,32,19947,-70
2020-10-12 23:05:25,4.86,4.86,4.86,100.00,909310,32,19935,-71
2020-10-12 23:06:16,4.87,4.87,4.87,100.00,907806,32,19947,-71
2020-10-12 23:07:10,4.87,4.87,4.87,100.00,905781,32,19940,-71
2020-10-12 23:08:01,4.87,4.87,4.87,100.00,905834,32,20266,-70
2020-10-12 23:08:51,4.88,4.88,4.88,100.00,905997,32,19954,-70
2020-10-12 23:09:43,4.89,4.89,4.89,100.00,904128,32,19958,-70
2020-10-12 23:10:34,4.87,4.87,4.87,100.00,905834,32,19939,-70
2020-10-12 23:11:26,4.83,4.83,4.83,100.00,901476,33,19955,-70
2020-10-12 23:12:17,4.86,4.86,4.86,100.00,900707,32,19999,-70
2020-10-12 23:13:08,4.89,4.89,4.89,100.00,902875,32,19940,-70
2020-10-12 23:13:59,4.86,4.86,4.86,100.00,907191,32,20301,-70
2020-10-12 23:14:49,4.83,4.83,4.83,100.00,905206,32,19977,-70
2020-10-12 23:15:40,4.84,4.84,4.84,100.00,907548,32,19939,-70
2020-10-12 23:16:30,4.84,4.84,4.84,100.00,905741,32,19947,-70
2020-10-12 23:17:21,4.82,4.82,4.82,100.00,901067,33,19939,-70
2020-10-12 23:18:12,4.81,4.81,4.81,100.00,902605,32,19950,-70
2020-10-12 23:19:02,4.80,4.80,4.80,100.00,902580,32,20327,-70
2020-10-12 23:19:54,4.82,4.82,4.82,100.00,905798,32,19966,-70
2020-10-12 23:20:44,4.80,4.80,4.80,100.00,903377,32,19947,-70
2020-10-12 23:21:35,4.79,4.79,4.79,100.00,904566,32,19977,-70
2020-10-12 23:22:25,4.80,4.80,4.80,100.00,905838,32,19947,-70
2020-10-12 23:23:16,4.79,4.79,4.79,100.00,906827,32,20003,-70
2020-10-12 23:24:06,4.76,4.76,4.76,100.00,904590,32,20278,-70
2020-10-12 23:24:57,4.77,4.77,4.77,100.00,902205,32,19973,-70
2020-10-12 23:25:47,4.82,4.82,4.82,100.00,905553,32,19952,-70
2020-10-12 23:26:38,4.80,4.80,4.80,100.00,902623,32,19939,-70
2020-10-12 23:27:29,4.77,4.77,4.77,100.00,901449,33,19940,-70
2020-10-12 23:28:19,4.75,4.75,4.75,100.00,902542,32,19943,-70
2020-10-12 23:29:10,4.78,4.78,4.78,100.00,899085,33,19940,-70
2020-10-12 23:30:00,4.78,4.78,4.78,100.00,902467,32,20329,-70
2020-10-12 23:30:51,4.77,4.77,4.77,100.00,900503,32,19983,-70
2020-10-12 23:31:42,4.79,4.79,4.79,100.00,899298,33,19999,-70
2020-10-12 23:32:33,4.79,4.79,4.79,100.00,903867,32,19936,-70
2020-10-12 23:33:24,4.75,4.75,4.75,100.00,906825,32,19943,-70
2020-10-12 23:34:14,4.77,4.77,4.77,100.00,904509,32,20364,-70
2020-10-12 23:35:05,4.76,4.76,4.76,100.00,899575,33,19954,-70
2020-10-12 23:35:55,4.77,4.77,4.77,100.00,900378,32,19944,-70
2020-10-12 23:36:46,4.80,4.80,4.80,100.00,901452,33,19973,-70
2020-10-12 23:37:37,4.80,4.80,4.80,100.00,900461,32,19964,-70
2020-10-12 23:38:27,4.85,4.85,4.85,100.00,899493,33,19944,-70
2020-10-12 23:39:18,4.83,4.83,4.83,100.00,900613,32,20263,-70
2020-10-12 23:40:09,4.78,4.78,4.78,100.00,900416,32,19944,-70
2020-10-12 23:40:59,4.76,4.76,4.76,100.00,899439,33,19950,-70
2020-10-12 23:41:50,4.77,4.77,4.77,100.00,903434,32,19984,-70
2020-10-12 23:42:41,4.74,4.74,4.74,100.00,903538,32,19939,-70
2020-10-12 23:43:31,4.79,4.79,4.79,100.00,904056,32,19976,-70
2020-10-12 23:44:24,4.82,4.82,4.82,100.00,904452,32,19951,-70
2020-10-12 23:45:14,4.86,4.86,4.86,100.00,904100,32,19959,-70
2020-10-12 23:46:05,4.86,4.86,4.86,100.00,907696,32,20317,-70
2020-10-12 23:46:56,4.83,4.83,4.83,100.00,908959,32,19945,-70
2020-10-12 23:47:46,4.83,4.83,4.83,100.00,907535,32,19989,-70
2020-10-12 23:48:37,4.87,4.87,4.87,100.00,907690,32,20272,-70
2020-10-12 23:49:28,4.92,4.92,4.92,100.00,902457,32,19951,-70
2020-10-12 23:50:19,4.90,4.90,4.90,100.00,902401,32,20350,-70
2020-10-12 23:51:09,4.92,4.92,4.92,100.00,902105,32,19987,-70
2020-10-12 23:52:00,4.96,4.96,4.96,100.00,900474,32,19944,-70
2020-10-12 23:52:53,4.95,4.95,4.95,100.00,905557,32,19998,-70
2020-10-12 23:53:43,4.91,4.91,4.91,100.00,905742,32,20033,-70
2020-10-12 23:54:34,4.92,4.92,4.92,100.00,904675,32,19991,-71
2020-10-12 23:55:24,4.91,4.91,4.91,100.00,903502,32,19939,-71
2020-10-12 23:56:15,4.89,4.89,4.89,100.00,904419,32,19940,-71
2020-10-12 23:57:05,4.89,4.89,4.89,100.00,905535,32,19943,-71
2020-10-12 23:57:56,4.88,4.88,4.88,100.00,908704,32,19998,-71
2020-10-12 23:58:47,4.85,4.85,4.85,100.00,905551,32,19939,-71
2020-10-12 23:59:37,4.80,4.80,4.80,100.00,904169,32,19966,-71