2020-10-12 00:00:50,4.08,4.08,4.08,100.00,900574,32,19947,-79
2020-10-12 00:01:31,4.00,4.00,4.00,100.00,903457,32,20354,-79
2020-10-12 00:02:02,4.00,4.00,4.00,100.00,896711,33,20031,-79
2020-10-12 00:02:45,4.01,4.01,4.01,100.00,898114,33,20274,-76
2020-10-12 00:03:23,3.98,3.98,3.98,100.00,901418,33,19956,-77
2020-10-12 00:04:04,3.94,3.94,3.94,100.00,898624,33,20299,-78
2020-10-12 00:04:36,3.95,3.95,3.95,100.00,895432,33,19955,-77
2020-10-12 00:05:27,3.92,3.92,3.92,100.00,895209,33,20267,-77
2020-10-12 00:06:07,3.91,3.91,3.91,100.00,898396,33,19939,-77
2020-10-12 00:06:39,3.92,3.92,3.92,100.00,895337,33,20570,-77
2020-10-12 00:07:19,3.94,3.94,3.94,100.00,898338,33,19939,-76
2020-10-12 00:07:50,3.94,3.94,3.94,100.00,901410,33,19970,-77
2020-10-12 00:08:30,3.94,3.94,3.94,100.00,898322,33,19951,-77
2020-10-12 00:09:12,3.94,3.94,3.94,100.00,894962,33,19964,-77
2020-10-12 00:09:53,3.93,3.93,3.93,100.00,901329,33,20333,-77
2020-10-12 00:10:34,3.93,3.93,3.93,100.00,901391,33,20037,-77
2020-10-12 00:11:34,3.94,3.94,3.94,100.00,898446,33,20329,-79
2020-10-12 00:12:17,3.92,3.92,3.92,100.00,902334,32,19994,-77
2020-10-12 00:12:57,3.90,3.90,3.90,100.00,905205,32,19970,-77
2020-10-12 00:13:38,3.88,3.88,3.88,100.00,901644,33,20158,-78
2020-10-12 00:14:18,3.83,3.83,3.83,100.00,901551,33,20368,-77
2020-10-12 00:14:58,3.86,3.86,3.86,100.00,897999,33,19956,-77
2020-10-12 00:15:38,3.85,3.85,3.85,100.00,894833,33,20331,-79
2020-10-12 00:16:28,3.86,3.86,3.86,100.00,895247,33,20276,-77
2020-10-12 00:17:07,3.85,3.85,3.85,100.00,895209,33,19955,-79
2020-10-12 00:17:48,3.85,3.85,3.85,100.00,894764,33,19986,-78
2020-10-12 00:18:28,3.81,3.81,3.81,100.00,897981,33,19960,-78
2020-10-12 00:19:08,3.79,3.79,3.79,100.00,898449,33,19951,-78
2020-10-12 00:19:55,3.75,3.75,3.75,100.00,895320,33,20008,-78
2020-10-12 00:20:36,3.75,3.75,3.75,100.00,898582,33,19936,-77
2020-10-12 00:21:16,3.76,3.76,3.76,100.00,901303,33,19966,-77
2020-10-12 00:22:14,3.75,3.75,3.75,100.00,904596,32,20657,-77
2020-10-12 00:23:05,3.74,3.74,3.74,100.00,899200,33,19952,-77
2020-10-12 00:23:56,3.71,3.71,3.71,100.00,906895,32,19956,-77
2020-10-12 00:24:47,3.69,3.69,3.69,100.00,905391,32,20235,-78
2020-10-12 00:25:38,3.67,3.67,3.67,100.00,904421,32,19966,-78
2020-10-12 00:26:29,3.67,3.67,3.67,100.00,903159,32,20344,-78
2020-10-12 00:27:20,3.65,3.65,3.65,100.00,903301,32,19944,-77
2020-10-12 00:28:11,3.66,3.66,3.66,100.00,905830,32,20277,-77
2020-10-12 00:29:02,3.64,3.64,3.64,100.00,901600,33,19943,-77
2020-10-12 00:29:52,3.61,3.61,3.61,100.00,897325,33,19945,-79
2020-10-12 00:30:43,3.63,3.63,3.63,100.00,900265,32,20349,-77
2020-10-12 00:31:34,3.58,3.58,3.58,100.00,902227,32,20035,-77
2020-10-12 00:32:26,3.56,3.56,3.56,100.00,900434,32,19940,-78
2020-10-12 00:33:16,3.55,3.55,3.55,100.00,899501,33,19950,-77
2020-10-12 00:34:16,3.52,3.52,3.52,100.00,899358,33,19948,-78
2020-10-12 00:34:56,3.49,3.49,3.49,100.00,905219,32,20323,-77
2020-10-12 00:35:47,3.49,3.49,3.49,100.00,901835,32,19931,-78
2020-10-12 00:36:27,3.47,3.47,3.47,100.00,897910,33,19964,-79
2020-10-12 00:37:18,3.46,3.46,3.46,100.00,895354,33,20335,-77
2020-10-12 00:38:10,3.42,3.42,3.42,100.00,895416,33,20339,-77
2020-10-12 00:39:00,3.40,3.40,3.40,100.00,901898,32,20330,-78
2020-10-12 00:39:40,3.38,3.38,3.38,100.00,905618,32,20016,-78
2020-10-12 00:40:33,3.40,3.40,3.40,100.00,901193,33,20063,-78
2020-10-12 00:41:24,3.39,3.39,3.39,100.00,901710,32,19939,-77
2020-10-12 00:42:16,3.41,3.41,3.41,100.00,908926,32,19939,-77
2020-10-12 00:43:06,3.39,3.39,3.39,100.00,905882,32,19951,-78
2020-10-12 00:43:57,3.38,3.38,3.38,100.00,901264,33,19943,-77
2020-10-12 00:44:47,3.36,3.36,3.36,100.00,897442,33,20253,-78
2020-10-12 00:45:28,3.34,3.34,3.34,100.00,900294,32,19947,-77
2020-10-12 00:46:19,3.31,3.31,3.31,100.00,897913,33,20024,-77
2020-10-12 00:47:09,3.31,3.31,3.31,100.00,901045,33,20303,-77
2020-10-12 00:48:00,3.29,3.29,3.29,100.00,902720,32,20350,-78
2020-10-12 00:48:51,3.28,3.28,3.28,100.00,900618,32,19944,-77
2020-10-12 00:49:41,3.29,3.29,3.29,100.00,899070,33,20315,-77
2020-10-12 00:50:32,3.25,3.25,3.25,100.00,899540,33,20225,-77
2020-10-12 00:51:23,3.24,3.24,3.24,100.00,900577,32,20179,-77
2020-10-12 00:52:14,3.21,3.21,3.21,100.00,903227,32,19967,-78
2020-10-12 00:53:05,3.21,3.21,3.21,100.00,901080,33,19939,-78
2020-10-12 00:53:55,3.20,3.20,3.20,100.00,899519,33,19952,-77
2020-10-12 00:54:46,3.20,3.20,3.20,100.00,902699,32,20368,-77
2020-10-12 00:55:39,3.19,3.19,3.19,100.00,902232,32,19940,-77
2020-10-12 00:56:36,3.20,3.20,3.20,100.00,905910,32,19955,-77
2020-10-12 00:57:36,3.19,3.19,3.19,100.00,904780,32,19984,-77
2020-10-12 00:58:26,3.18,3.18,3.18,100.00,901480,33,20307,-78
2020-10-12 00:59:04,3.15,3.15,3.15,100.00,903831,32,19939,-77
2020-10-12 00:59:55,3.19,3.19,3.19,100.00,898470,33,20346,-77
2020-10-12 01:00:30,3.20,3.20,3.20,100.00,898816,33,20326,-77
2020-10-12 01:01:00,3.17,3.17,3.17,100.00,895994,33,20279,-77
2020-10-12 01:01:42,3.15,3.15,3.15,100.00,898844,33,19956,-77
2020-10-12 01:02:12,3.16,3.16,3.16,100.00,902038,32,20248,-76
2020-10-12 01:02:53,3.13,3.13,3.13,100.00,901973,32,20067,-77
2020-10-12 01:03:33,3.13,3.13,3.13,100.00,901475,32,19951,-78
2020-10-12 01:04:23,3.12,3.12,3.12,100.00,898947,32,20361,-77
2020-10-12 01:05:04,3.10,3.10,3.10,100.00,898868,33,20276,-77
2020-10-12 01:05:44,3.08,3.08,3.08,100.00,898861,32,20346,-77
2020-10-12 01:06:15,3.06,3.06,3.06,100.00,898870,33,19977,-77
2020-10-12 01:06:55,3.07,3.07,3.07,100.00,898535,33,19953,-78
2020-10-12 01:07:36,3.05,3.05,3.05,100.00,895774,33,19956,-77
2020-10-12 01:08:17,3.05,3.05,3.05,100.00,902050,32,20015,-79
2020-10-12 01:08:57,3.03,3.03,3.03,100.00,899000,33,19940,-78
2020-10-12 01:09:37,3.01,3.01,3.01,100.00,895491,33,19952,-77
2020-10-12 01:10:18,3.00,3.00,3.00,100.00,898627,33,19950,-77
2020-10-12 01:10:58,3.00,3.00,3.00,100.00,901970,32,19944,-78
2020-10-12 01:11:38,2.99,2.99,2.99,100.00,898424,33,20370,-78
2020-10-12 01:12:19,2.98,2.98,2.98,100.00,898935,33,19935,-77
2020-10-12 01:12:59,2.97,2.97,2.97,100.00,902104,32,19962,-78
2020-10-12 01:13:31,2.97,2.97,2.97,100.00,898483,33,19944,-77
2020-10-12 01:14:11,2.99,2.99,2.99,100.00,904604,32,19965,-77
2020-10-12 01:15:01,2.98,2.98,2.98,100.00,902149,32,19944,-76
2020-10-12 01:15:42,2.97,2.97,2.97,100.00,898969,33,20323,-78
2020-10-12 01:16:34,2.97,2.97,2.97,100.00,901554,32,20371,-78
2020-10-12 01:17:34,2.91,2.91,2.91,100.00,901847,32,20042,-78
2020-10-12 01:18:28,2.90,2.90,2.90,100.00,903271,32,19978,-78
2020-10-12 01:19:08,2.87,2.87,2.87,100.00,903980,32,20313,-78
2020-10-12 01:20:17,2.73,2.73,2.73,100.00,898787,33,19951,-77
2020-10-12 01:20:57,2.81,2.81,2.81,100.00,904620,32,19993,-77
2020-10-12 01:21:37,2.84,2.84,2.84,100.00,906753,32,19939,-77
2020-10-12 01:22:17,2.86,2.86,2.86,100.00,901901,32,19944,-77
2020-10-12 01:22:57,2.89,2.89,2.89,100.00,898967,32,19991,-77
2020-10-12 01:23:38,2.86,2.86,2.86,100.00,899072,33,19967,-77
2020-10-12 01:24:18,2.84,2.84,2.84,100.00,902054,32,20337,-78
2020-10-12 01:25:27,2.82,2.82,2.82,100.00,898925,33,20346,-78
2020-10-12 01:26:11,2.79,2.79,2.79,100.00,904652,32,19944,-77
2020-10-12 01:27:02,2.78,2.78,2.78,100.00,908122,32,19943,-78
2020-10-12 01:27:42,2.79,2.79,2.79,100.00,902173,32,19936,-77
2020-10-12 01:28:13,2.78,2.78,2.78,100.00,902471,32,20342,-77
2020-10-12 01:28:53,2.77,2.77,2.77,100.00,898754,32,19943,-77
2020-10-12 01:29:33,2.77,2.77,2.77,100.00,895669,33,20252,-77
2020-10-12 01:30:13,2.76,2.76,2.76,100.00,898737,33,19955,-77
2020-10-12 01:31:03,2.77,2.77,2.77,100.00,898397,33,20129,-78
2020-10-12 01:31:35,2.76,2.76,2.76,100.00,898449,33,19944,-79
2020-10-12 01:32:27,2.77,2.77,2.77,100.00,901937,32,19936,-78
2020-10-12 01:33:19,2.77,2.77,2.77,100.00,898959,32,20322,-78
2020-10-12 01:33:50,2.75,2.75,2.75,100.00,902996,32,19950,-77
2020-10-12 01:34:30,2.76,2.76,2.76,100.00,901598,33,19940,-78
2020-10-12 01:35:11,2.75,2.75,2.75,100.00,901965,32,19940,-77
2020-10-12 01:36:08,2.77,2.77,2.77,100.00,896008,33,20322,-78
2020-10-12 01:37:00,2.75,2.75,2.75,100.00,896122,33,19950,-78
2020-10-12 01:37:51,2.72,2.72,2.72,100.00,899347,32,19956,-77
2020-10-12 01:38:31,2.71,2.71,2.71,100.00,899916,32,19940,-77
2020-10-12 01:39:41,2.70,2.70,2.70,100.00,895702,32,19952,-78
2020-10-12 01:40:41,2.71,2.71,2.71,100.00,899593,32,19944,-77
2020-10-12 01:41:24,2.70,2.70,2.70,100.00,898564,33,19940,-77
2020-10-12 01:42:05,2.66,2.66,2.66,100.00,898910,33,20275,-79
2020-10-12 01:42:37,2.67,2.67,2.67,100.00,901471,33,20007,-77
2020-10-12 01:43:17,2.65,2.65,2.65,100.00,904649,32,19951,-77
2020-10-12 01:43:58,2.62,2.62,2.62,100.00,898866,33,20374,-77
2020-10-12 01:44:39,2.64,2.64,2.64,100.00,904841,32,19950,-77
2020-10-12 01:45:20,2.65,2.65,2.65,100.00,908090,32,19939,-79
2020-10-12 01:46:00,2.62,2.62,2.62,100.00,898285,33,19980,-77
2020-10-12 01:46:40,2.64,2.64,2.64,100.00,898617,33,19966,-77
2020-10-12 01:47:20,2.64,2.64,2.64,100.00,895328,33,20370,-77
2020-10-12 01:48:00,2.65,2.65,2.65,100.00,898601,33,19952,-78
2020-10-12 01:48:40,2.65,2.65,2.65,100.00,898384,33,19954,-79
2020-10-12 01:49:40,2.66,2.66,2.66,100.00,895529,33,19956,-79
2020-10-12 01:50:12,2.68,2.68,2.68,100.00,896394,33,19959,-79
2020-10-12 01:51:11,2.69,2.69,2.69,100.00,898465,33,20282,-78
2020-10-12 01:52:03,2.71,2.71,2.71,100.00,898411,33,20075,-77
2020-10-12 01:52:54,2.75,2.75,2.75,100.00,900907,32,20360,-79
2020-10-12 01:53:47,2.76,2.76,2.76,100.00,904052,32,19940,-77
2020-10-12 01:54:27,2.79,2.79,2.79,100.00,903350,32,19950,-78
2020-10-12 01:55:32,2.79,2.79,2.79,100.00,899006,33,19993,-77
2020-10-12 01:56:22,2.83,2.83,2.83,100.00,901376,33,19982,-77
2020-10-12 01:57:13,2.83,2.83,2.83,100.00,903828,32,19955,-77
2020-10-12 01:58:05,2.82,2.82,2.82,100.00,900614,32,20040,-77
2020-10-12 01:58:55,2.87,2.87,2.87,100.00,905791,32,19947,-77
2020-10-12 01:59:46,2.85,2.85,2.85,100.00,904124,32,19951,-79
2020-10-12 02:00:55,2.83,2.83,2.83,100.00,904520,32,20050,-77
2020-10-12 02:01:26,2.82,2.82,2.82,100.00,907681,32,19949,-78
2020-10-12 02:02:11,2.83,2.83,2.83,100.00,901428,33,19949,-77
2020-10-12 02:02:51,2.83,2.83,2.83,100.00,901498,32,19973,-78
2020-10-12 02:03:48,2.83,2.83,2.83,100.00,898685,33,19952,-77
2020-10-12 02:04:28,2.83,2.83,2.83,100.00,896363,33,19956,-78
2020-10-12 02:05:19,2.81,2.81,2.81,100.00,898749,33,19968,-77
2020-10-12 02:05:59,2.81,2.81,2.81,100.00,898497,33,19965,-78
2020-10-12 02:06:31,2.79,2.79,2.79,100.00,898913,32,19944,-77
2020-10-12 02:07:17,2.79,2.79,2.79,100.00,904872,32,19944,-78
2020-10-12 02:08:04,2.80,2.80,2.80,100.00,908233,32,19959,-78
2020-10-12 02:08:44,2.80,2.80,2.80,100.00,901334,32,19970,-78
2020-10-12 02:09:44,2.78,2.78,2.78,100.00,901595,32,19960,-77
2020-10-12 02:10:44,2.77,2.77,2.77,100.00,895589,33,19943,-77
2020-10-12 02:11:16,2.74,2.74,2.74,100.00,901693,32,20322,-77
2020-10-12 02:11:57,2.74,2.74,2.74,100.00,901896,32,19981,-77
2020-10-12 02:12:37,2.75,2.75,2.75,100.00,898388,33,19943,-77
2020-10-12 02:13:16,2.75,2.75,2.75,100.00,901704,32,19995,-77
2020-10-12 02:14:08,2.72,2.72,2.72,100.00,898280,33,19953,-77
2020-10-12 02:14:48,2.71,2.71,2.71,100.00,895641,33,19987,-77
2020-10-12 02:15:32,2.70,2.70,2.70,100.00,901498,32,20091,-78
2020-10-12 02:16:13,2.69,2.69,2.69,100.00,904423,32,20192,-77
2020-10-12 02:16:45,2.70,2.70,2.70,100.00,898620,33,19940,-77
2020-10-12 02:17:32,2.72,2.72,2.72,100.00,898382,33,19948,-77
2020-10-12 02:18:16,2.71,2.71,2.71,100.00,895422,33,19952,-78
2020-10-12 02:18:58,2.78,2.78,2.78,100.00,904910,32,19966,-77
2020-10-12 02:19:39,2.79,2.79,2.79,100.00,904898,32,19985,-77
2020-10-12 02:20:20,2.77,2.77,2.77,100.00,901737,32,20404,-77
2020-10-12 02:21:11,2.76,2.76,2.76,100.00,898763,33,19940,-77
2020-10-12 02:21:42,2.78,2.78,2.78,100.00,898477,33,20286,-78
2020-10-12 02:22:22,2.79,2.79,2.79,100.00,898431,32,19979,-77
2020-10-12 02:22:57,2.80,2.80,2.80,100.00,901782,32,20371,-78
2020-10-12 02:23:37,2.83,2.83,2.83,100.00,901680,32,20358,-77
2020-10-12 02:24:15,2.86,2.86,2.86,100.00,901903,32,20374,-78
2020-10-12 02:24:55,2.88,2.88,2.88,100.00,895698,33,19959,-77
2020-10-12 02:25:35,2.87,2.87,2.87,100.00,901694,32,19970,-77
2020-10-12 02:26:16,2.89,2.89,2.89,100.00,901575,32,20013,-77
2020-10-12 02:27:16,2.88,2.88,2.88,100.00,901222,32,19966,-77
2020-10-12 02:27:57,2.84,2.84,2.84,100.00,898592,33,19951,-78
2020-10-12 02:28:37,2.83,2.83,2.83,100.00,896278,33,20003,-78
2020-10-12 02:29:21,2.83,2.83,2.83,100.00,898687,33,20014,-78
2020-10-12 02:30:11,2.83,2.83,2.83,100.00,898546,33,20359,-78
2020-10-12 02:30:53,2.82,2.82,2.82,100.00,901710,32,19940,-78
2020-10-12 02:31:58,2.82,2.82,2.82,100.00,901239,32,19950,-77
2020-10-12 02:32:29,2.82,2.82,2.82,100.00,904423,32,20429,-78
2020-10-12 02:33:02,2.83,2.83,2.83,100.00,901357,33,19978,-78
2020-10-12 02:33:53,2.79,2.79,2.79,100.00,904807,32,19993,-77
2020-10-12 02:34:44,2.78,2.78,2.78,100.00,895787,33,19945,-77
2020-10-12 02:35:35,2.80,2.80,2.80,100.00,897695,32,19974,-78
2020-10-12 02:36:31,2.77,2.77,2.77,100.00,900795,32,20372,-78
2020-10-12 02:37:30,2.75,2.75,2.75,100.00,906014,32,19954,-77
2020-10-12 02:38:26,2.76,2.76,2.76,100.00,906498,32,20301,-78
2020-10-12 02:38:57,2.75,2.75,2.75,100.00,901809,32,19955,-77
2020-10-12 02:40:07,2.73,2.73,2.73,100.00,895517,33,20353,-79
2020-10-12 02:40:47,2.74,2.74,2.74,100.00,895780,33,20251,-79
2020-10-12 02:41:26,2.71,2.71,2.71,100.00,898293,33,20354,-77
2020-10-12 02:42:17,2.72,2.72,2.72,100.00,901574,32,20314,-77
2020-10-12 02:42:55,2.73,2.73,2.73,100.00,901743,32,20294,-77
2020-10-12 02:43:35,2.73,2.73,2.73,100.00,898267,33,20345,-77
2020-10-12 02:44:15,2.71,2.71,2.71,100.00,895775,33,20332,-77
2020-10-12 02:44:55,2.72,2.72,2.72,100.00,898731,33,19939,-78
2020-10-12 02:45:39,2.73,2.73,2.73,100.00,901536,32,19939,-78
2020-10-12 02:46:29,2.73,2.73,2.73,100.00,898219,33,19967,-77
2020-10-12 02:47:09,2.71,2.71,2.71,100.00,898291,33,19962,-77
2020-10-12 02:48:00,2.76,2.76,2.76,100.00,898688,33,19936,-77
2020-10-12 02:48:41,2.78,2.78,2.78,100.00,901595,32,20003,-79
2020-10-12 02:49:21,2.78,2.78,2.78,100.00,904799,32,19959,-79
2020-10-12 02:50:09,2.75,2.75,2.75,100.00,904922,32,19950,-79
2020-10-12 02:50:50,2.76,2.76,2.76,100.00,901884,32,19944,-79
2020-10-12 02:51:21,2.77,2.77,2.77,100.00,895394,33,20487,-79
2020-10-12 02:52:12,2.79,2.79,2.79,100.00,901652,32,20011,-79
2020-10-12 02:52:43,2.76,2.76,2.76,100.00,904547,32,19940,-79
2020-10-12 02:53:24,2.72,2.72,2.72,100.00,904911,32,19935,-79
2020-10-12 02:54:15,2.73,2.73,2.73,100.00,902023,32,19936,-79
2020-10-12 02:55:10,2.72,2.72,2.72,100.00,898687,32,19999,-79
2020-10-12 02:55:40,2.74,2.74,2.74,100.00,904578,32,19943,-79
2020-10-12 02:56:13,2.74,2.74,2.74,100.00,901952,32,19939,-79
2020-10-12 02:56:53,2.73,2.73,2.73,100.00,901648,32,20317,-79
2020-10-12 02:57:33,2.70,2.70,2.70,100.00,905029,32,19954,-79
2020-10-12 02:58:13,2.71,2.71,2.71,100.00,908018,32,20463,-79
2020-10-12 02:59:15,2.72,2.72,2.72,100.00,901718,32,19986,-79
2020-10-12 03:00:14,2.70,2.70,2.70,100.00,902587,32,20067,-77
2020-10-12 03:01:00,2.72,2.72,2.72,100.00,904826,32,19977,-77
2020-10-12 03:01:43,2.73,2.73,2.73,100.00,900687,32,19951,-77
2020-10-12 03:02:32,2.72,2.72,2.72,100.00,901250,33,19973,-77
2020-10-12 03:03:14,2.72,2.72,2.72,100.00,895613,33,19972,-77
2020-10-12 03:04:04,2.72,2.72,2.72,100.00,898479,33,20007,-77
2020-10-12 03:05:04,2.70,2.70,2.70,100.00,898692,32,19944,-77
2020-10-12 03:05:45,2.72,2.72,2.72,100.00,901555,32,19939,-79
2020-10-12 03:06:34,2.72,2.72,2.72,100.00,898059,33,20398,-78
2020-10-12 03:07:16,2.70,2.70,2.70,100.00,898453,33,19950,-77
2020-10-12 03:07:57,2.68,2.68,2.68,100.00,895475,33,20020,-77
2020-10-12 03:08:32,2.66,2.66,2.66,100.00,901227,33,19993,-77
2020-10-12 03:09:14,2.66,2.66,2.66,100.00,898345,33,20003,-76
2020-10-12 03:09:58,2.67,2.67,2.67,100.00,898442,33,20082,-77
2020-10-12 03:10:41,2.67,2.67,2.67,100.00,901018,33,20254,-77
2020-10-12 03:11:19,2.67,2.67,2.67,100.00,901172,33,19944,-78
2020-10-12 03:11:50,2.69,2.69,2.69,100.00,898320,33,19935,-79
2020-10-12 03:12:43,2.68,2.68,2.68,100.00,901749,32,19950,-79
2020-10-12 03:13:23,2.68,2.68,2.68,100.00,904487,32,19943,-77
2020-10-12 03:14:28,2.67,2.67,2.67,100.00,895774,33,20270,-77
2020-10-12 03:15:19,2.66,2.66,2.66,100.00,897057,33,19982,-78
2020-10-12 03:16:03,2.66,2.66,2.66,100.00,901349,32,19984,-77
2020-10-12 03:16:44,2.65,2.65,2.65,100.00,899556,32,19956,-78
2020-10-12 03:17:26,2.66,2.66,2.66,100.00,904503,32,19950,-78
2020-10-12 03:18:07,2.66,2.66,2.66,100.00,901652,32,19989,-78
2020-10-12 03:18:50,2.66,2.66,2.66,100.00,895224,33,19944,-78
2020-10-12 03:19:30,2.65,2.65,2.65,100.00,901634,32,19955,-78
2020-10-12 03:20:08,2.66,2.66,2.66,100.00,898382,33,20356,-78
2020-10-12 03:20:48,2.68,2.68,2.68,100.00,898279,32,19940,-78
2020-10-12 03:21:28,2.66,2.66,2.66,100.00,901494,32,19936,-79
2020-10-12 03:22:18,2.66,2.66,2.66,100.00,898376,33,20276,-77
2020-10-12 03:22:59,2.67,2.67,2.67,100.00,904530,32,19968,-77
2020-10-12 03:23:40,2.64,2.64,2.64,100.00,901465,32,19961,-78
2020-10-12 03:24:24,2.65,2.65,2.65,100.00,895438,33,20272,-78
2020-10-12 03:25:04,2.65,2.65,2.65,100.00,895482,33,19944,-78
2020-10-12 03:25:44,2.61,2.61,2.61,100.00,898376,33,19955,-77
2020-10-12 03:26:29,2.60,2.60,2.60,100.00,898421,33,19955,-78
2020-10-12 03:27:18,2.59,2.59,2.59,100.00,898656,33,20019,-77
2020-10-12 03:27:58,2.60,2.60,2.60,100.00,898826,32,19996,-78
2020-10-12 03:29:07,2.55,2.55,2.55,100.00,898618,33,20340,-78
2020-10-12 03:29:48,2.54,2.54,2.54,100.00,906531,32,19943,-79
2020-10-12 03:30:29,2.52,2.52,2.52,100.00,904185,32,19940,-78
2020-10-12 03:31:20,2.49,2.49,2.49,100.00,895650,33,20320,-79
2020-10-12 03:32:00,2.46,2.46,2.46,100.00,895298,33,19971,-78
2020-10-12 03:32:40,2.47,2.47,2.47,100.00,898623,33,19944,-78
2020-10-12 03:33:20,2.47,2.47,2.47,100.00,898222,33,19987,-77
2020-10-12 03:34:08,2.44,2.44,2.44,100.00,901930,32,19940,-80
2020-10-12 03:34:49,2.41,2.41,2.41,100.00,901314,33,19959,-78
2020-10-12 03:35:37,2.38,2.38,2.38,100.00,898479,33,19943,-78
2020-10-12 03:36:34,2.40,2.40,2.40,100.00,904791,32,19943,-78
2020-10-12 03:37:21,2.39,2.39,2.39,100.00,904774,32,19959,-77
2020-10-12 03:38:11,2.39,2.39,2.39,100.00,901122,33,19974,-78
2020-10-12 03:38:52,2.38,2.38,2.38,100.00,896218,33,19983,-77
2020-10-12 03:39:42,2.39,2.39,2.39,100.00,898012,33,19949,-77
2020-10-12 03:40:29,2.40,2.40,2.40,100.00,895273,33,19982,-78
2020-10-12 03:41:10,2.39,2.39,2.39,100.00,896125,33,20023,-78
2020-10-12 03:41:51,2.33,2.33,2.33,100.00,898693,33,20363,-77
2020-10-12 03:42:37,2.33,2.33,2.33,100.00,898534,33,20384,-78
2020-10-12 03:43:28,2.33,2.33,2.33,100.00,898297,33,20000,-77
2020-10-12 03:44:08,2.32,2.32,2.32,100.00,899083,32,19945,-78
2020-10-12 03:44:50,2.29,2.29,2.29,100.00,895500,33,20311,-77
2020-10-12 03:45:35,2.27,2.27,2.27,100.00,901409,32,19939,-77
2020-10-12 03:46:26,2.27,2.27,2.27,100.00,898161,33,19967,-78
2020-10-12 03:47:06,2.26,2.26,2.26,100.00,895919,33,19970,-77
2020-10-12 03:47:46,2.23,2.23,2.23,100.00,901519,32,19978,-78
2020-10-12 03:48:26,2.21,2.21,2.21,100.00,898122,33,20305,-77
2020-10-12 03:49:00,2.21,2.21,2.21,100.00,895432,33,19955,-77
2020-10-12 03:49:40,2.22,2.22,2.22,100.00,898316,33,19944,-78
2020-10-12 03:50:30,2.19,2.19,2.19,100.00,898024,33,19954,-77
2020-10-12 03:51:20,2.18,2.18,2.18,100.00,901498,33,19955,-77
2020-10-12 03:52:22,2.18,2.18,2.18,100.00,895240,33,19936,-78
2020-10-12 03:53:11,2.17,2.17,2.17,100.00,897721,33,19954,-78
2020-10-12 03:53:51,2.18,2.18,2.18,100.00,897387,33,19960,-77
2020-10-12 03:54:33,2.14,2.14,2.14,100.00,901258,33,20294,-77
2020-10-12 03:55:14,2.11,2.11,2.11,100.00,907851,32,19953,-77
2020-10-12 03:55:55,2.09,2.09,2.09,100.00,901265,33,19950,-77
2020-10-12 03:56:35,2.08,2.08,2.08,100.00,898594,33,19959,-76
2020-10-12 03:57:25,2.07,2.07,2.07,100.00,904794,32,19955,-78
2020-10-12 03:58:06,2.06,2.06,2.06,100.00,901367,33,19964,-77
2020-10-12 03:58:46,2.07,2.07,2.07,100.00,904839,32,20014,-78
2020-10-12 03:59:31,2.06,2.06,2.06,100.00,904444,32,20280,-77
2020-10-12 04:00:15,2.07,2.07,2.07,100.00,898530,33,19958,-77
2020-10-12 04:00:58,2.08,2.08,2.08,100.00,898090,33,20286,-78
2020-10-12 04:01:45,2.06,2.06,2.06,100.00,895332,33,19950,-78
2020-10-12 04:02:36,2.07,2.07,2.07,100.00,895522,33,20378,-77
2020-10-12 04:03:16,2.05,2.05,2.05,100.00,898897,33,20323,-79
2020-10-12 04:03:58,2.02,2.02,2.02,100.00,895379,33,20335,-77
2020-10-12 04:04:39,2.02,2.02,2.02,100.00,901236,33,19944,-78
2020-10-12 04:05:19,2.00,2.00,2.00,100.00,901721,33,19987,-77
2020-10-12 04:06:00,1.98,1.98,1.98,100.00,895638,33,19983,-77
2020-10-12 04:06:44,1.95,1.95,1.95,100.00,901136,33,20296,-77
2020-10-12 04:07:27,1.93,1.93,1.93,100.00,901371,33,19939,-79
2020-10-12 04:08:19,1.91,1.91,1.91,100.00,898411,33,20027,-77
2020-10-12 04:09:11,1.89,1.89,1.89,100.00,896501,33,19996,-78
2020-10-12 04:10:01,1.87,1.87,1.87,100.00,896567,33,19940,-77
2020-10-12 04:10:49,1.87,1.87,1.87,100.00,898294,33,19959,-77
2020-10-12 04:11:32,1.86,1.86,1.86,100.00,898248,33,19982,-78
2020-10-12 04:12:17,1.85,1.85,1.85,100.00,901120,32,20329,-77
2020-10-12 04:12:59,1.86,1.86,1.86,100.00,904494,32,19962,-78
2020-10-12 04:13:48,1.86,1.86,1.86,100.00,901334,33,19935,-77
2020-10-12 04:14:35,1.85,1.85,1.85,100.00,901291,33,19940,-78
2020-10-12 04:15:18,1.85,1.85,1.85,100.00,895559,33,19944,-77
2020-10-12 04:16:14,1.80,1.80,1.80,100.00,898352,33,20354,-79
2020-10-12 04:17:17,1.80,1.80,1.80,100.00,902567,32,19955,-78
2020-10-12 04:18:08,1.80,1.80,1.80,100.00,903787,32,19955,-77
2020-10-12 04:19:02,1.84,1.84,1.84,100.00,904066,32,19959,-78
2020-10-12 04:20:01,1.82,1.82,1.82,100.00,902795,32,19952,-77
2020-10-12 04:21:12,1.81,1.81,1.81,100.00,905704,32,19951,-78
2020-10-12 04:22:12,1.84,1.84,1.84,100.00,907259,32,19947,-78
2020-10-12 04:23:12,1.84,1.84,1.84,100.00,901530,33,19947,-78
2020-10-12 04:24:12,1.85,1.85,1.85,100.00,897982,33,19948,-78
2020-10-12 04:24:45,1.87,1.87,1.87,100.00,904585,32,20006,-78
2020-10-12 04:26:05,1.86,1.86,1.86,100.00,898880,32,19979,-77
2020-10-12 04:27:18,1.86,1.86,1.86,100.00,903695,32,19935,-76
2020-10-12 04:28:08,1.85,1.85,1.85,100.00,907368,32,19961,-78
2020-10-12 04:28:58,1.80,1.80,1.80,100.00,904658,32,19950,-77
2020-10-12 04:29:49,1.78,1.78,1.78,100.00,898314,33,20389,-78
2020-10-12 04:30:39,1.78,1.78,1.78,100.00,898001,33,19956,-77
2020-10-12 04:31:29,1.75,1.75,1.75,100.00,901049,32,19982,-77
2020-10-12 04:32:31,1.74,1.74,1.74,100.00,901284,32,19943,-77
2020-10-12 04:33:21,1.68,1.68,1.68,100.00,905186,32,20001,-77
2020-10-12 04:34:08,1.67,1.67,1.67,100.00,907183,32,20317,-79
2020-10-12 04:34:58,1.66,1.66,1.66,100.00,902774,32,19959,-77
2020-10-12 04:35:58,1.65,1.65,1.65,100.00,896503,33,19954,-78
2020-10-12 04:36:48,1.65,1.65,1.65,100.00,895940,33,19955,-78
2020-10-12 04:37:48,1.60,1.60,1.60,100.00,895681,33,20330,-79
2020-10-12 04:38:48,1.61,1.61,1.61,100.00,900835,32,19948,-77
2020-10-12 04:39:38,1.58,1.58,1.58,100.00,901912,32,20294,-77
2020-10-12 04:40:42,1.47,1.47,1.47,100.00,897396,33,19944,-77
2020-10-12 04:41:42,1.58,1.58,1.58,100.00,901880,32,19948,-77
2020-10-12 04:42:47,1.57,1.57,1.57,100.00,905106,32,19954,-79
2020-10-12 04:43:38,1.58,1.58,1.58,100.00,904651,32,19991,-77
2020-10-12 04:44:39,1.57,1.57,1.57,100.00,901247,33,19943,-78
2020-10-12 04:45:30,1.57,1.57,1.57,100.00,904215,32,20353,-78
2020-10-12 04:46:12,1.57,1.57,1.57,100.00,904279,32,19940,-78
2020-10-12 04:47:07,1.58,1.58,1.58,100.00,902219,32,19956,-77
2020-10-12 04:47:47,1.57,1.57,1.57,100.00,896351,33,19956,-77
2020-10-12 04:48:38,1.57,1.57,1.57,100.00,898963,33,20350,-78
2020-10-12 04:49:18,1.58,1.58,1.58,100.00,898761,33,19940,-77
2020-10-12 04:50:10,1.58,1.58,1.58,100.00,901629,33,20356,-79
2020-10-12 04:50:50,1.59,1.59,1.59,100.00,902065,32,20308,-77
2020-10-12 04:51:41,1.61,1.61,1.61,100.00,907660,32,20112,-77
2020-10-12 04:52:31,1.62,1.62,1.62,100.00,901618,33,19999,-78
2020-10-12 04:53:32,1.66,1.66,1.66,100.00,902558,32,19939,-78
2020-10-12 04:54:24,1.67,1.67,1.67,100.00,905778,32,19991,-79
2020-10-12 04:55:14,1.66,1.66,1.66,100.00,905098,32,19947,-77
2020-10-12 04:55:54,1.66,1.66,1.66,100.00,904424,32,19939,-78
2020-10-12 04:56:34,1.64,1.64,1.64,100.00,901608,32,19940,-77
2020-10-12 04:57:05,1.64,1.64,1.64,100.00,908252,32,20310,-77
2020-10-12 04:57:45,1.66,1.66,1.66,100.00,905043,32,19967,-77
2020-10-12 04:58:16,1.65,1.65,1.65,100.00,908468,32,20045,-77
2020-10-12 04:58:58,1.64,1.64,1.64,100.00,901749,33,19940,-77
2020-10-12 04:59:41,1.65,1.65,1.65,100.00,898744,33,19944,-77
2020-10-12 05:00:21,1.64,1.64,1.64,100.00,901629,33,19966,-77
2020-10-12 05:01:08,1.64,1.64,1.64,100.00,898693,33,20007,-77
2020-10-12 05:01:48,1.64,1.64,1.64,100.00,905047,32,19982,-78
2020-10-12 05:02:33,1.65,1.65,1.65,100.00,901966,32,19978,-78
2020-10-12 05:03:11,1.65,1.65,1.65,100.00,907985,32,19939,-77
2020-10-12 05:03:51,1.65,1.65,1.65,100.00,898998,32,20300,-78
2020-10-12 05:04:32,1.67,1.67,1.67,100.00,899089,33,19936,-77
2020-10-12 05:05:23,1.66,1.66,1.66,100.00,902252,32,19955,-77
2020-10-12 05:06:13,1.65,1.65,1.65,100.00,901883,32,19954,-79
2020-10-12 05:07:03,1.65,1.65,1.65,100.00,902124,32,19958,-77
2020-10-12 05:07:43,1.65,1.65,1.65,100.00,899764,32,19950,-78
2020-10-12 05:08:23,1.61,1.61,1.61,100.00,900177,32,20345,-77
2020-10-12 05:08:54,1.59,1.59,1.59,100.00,897246,33,20413,-77
2020-10-12 05:09:45,1.62,1.62,1.62,100.00,898670,33,19974,-77
2020-10-12 05:10:26,1.60,1.60,1.60,100.00,899583,33,19936,-79
2020-10-12 05:11:18,1.60,1.60,1.60,100.00,896047,33,19998,-78
2020-10-12 05:12:13,1.63,1.63,1.63,100.00,899533,32,19940,-79
2020-10-12 05:13:03,1.63,1.63,1.63,100.00,900943,32,20299,-78
2020-10-12 05:13:54,1.65,1.65,1.65,100.00,900720,32,20326,-78
2020-10-12 05:14:44,1.67,1.67,1.67,100.00,904628,32,19950,-78
2020-10-12 05:15:37,1.69,1.69,1.69,100.00,910654,32,20297,-79
2020-10-12 05:16:28,1.70,1.70,1.70,100.00,911783,32,19968,-77
2020-10-12 05:17:19,1.73,1.73,1.73,100.00,908423,32,19935,-78
2020-10-12 05:18:10,1.77,1.77,1.77,100.00,906380,32,19957,-78
2020-10-12 05:19:00,1.76,1.76,1.76,100.00,903124,32,19982,-77
2020-10-12 05:19:51,1.79,1.79,1.79,100.00,906319,32,19970,-77
2020-10-12 05:20:42,1.82,1.82,1.82,100.00,902022,32,19974,-78
2020-10-12 05:21:33,1.85,1.85,1.85,100.00,903702,32,19952,-78
2020-10-12 05:22:13,1.89,1.89,1.89,100.00,902991,32,19951,-78
2020-10-12 05:23:03,1.92,1.92,1.92,100.00,902028,32,19951,-77
2020-10-12 05:23:54,1.93,1.93,1.93,100.00,901863,32,20342,-78
2020-10-12 05:24:28,1.92,1.92,1.92,100.00,906293,32,19939,-78
2020-10-12 05:25:19,1.95,1.95,1.95,100.00,898816,33,20398,-78
2020-10-12 05:26:14,1.97,1.97,1.97,100.00,898722,33,20081,-77
2020-10-12 05:27:04,2.01,2.01,2.01,100.00,901420,32,20006,-77
2020-10-12 05:27:55,2.06,2.06,2.06,100.00,904449,32,19956,-78
2020-10-12 05:28:46,2.08,2.08,2.08,100.00,905784,32,19940,-77
2020-10-12 05:29:37,2.10,2.10,2.10,100.00,902512,32,19973,-77
2020-10-12 05:30:33,2.14,2.14,2.14,100.00,899660,33,20360,-78
2020-10-12 05:31:24,2.17,2.17,2.17,100.00,905159,32,20282,-77
2020-10-12 05:32:14,2.20,2.20,2.20,100.00,906290,32,19939,-79
2020-10-12 05:33:05,2.22,2.22,2.22,100.00,904890,32,19981,-77
2020-10-12 05:33:56,2.27,2.27,2.27,100.00,902803,32,20035,-78
2020-10-12 05:34:46,2.25,2.25,2.25,100.00,899736,32,19939,-78
2020-10-12 05:35:37,2.28,2.28,2.28,100.00,903522,32,19936,-76
2020-10-12 05:36:28,2.27,2.27,2.27,100.00,902556,32,19944,-79
2020-10-12 05:37:18,2.29,2.29,2.29,100.00,899759,32,19944,-77
2020-10-12 05:38:09,2.32,2.32,2.32,100.00,897919,32,19991,-78
2020-10-12 05:39:00,2.40,2.40,2.40,100.00,897558,33,19941,-77
2020-10-12 05:39:51,2.40,2.40,2.40,100.00,897577,33,19988,-78
2020-10-12 05:40:41,2.43,2.43,2.43,100.00,904065,32,19939,-78
2020-10-12 05:41:32,2.48,2.48,2.48,100.00,906156,32,20000,-77
2020-10-12 05:42:24,2.49,2.49,2.49,100.00,909291,32,19939,-78
2020-10-12 05:43:17,2.49,2.49,2.49,100.00,904792,32,19953,-78
2020-10-12 05:44:09,2.47,2.47,2.47,100.00,903503,32,19950,-78
2020-10-12 05:45:00,2.57,2.57,2.57,100.00,904981,32,19960,-77
2020-10-12 05:45:51,2.61,2.61,2.61,100.00,902743,32,19966,-79
2020-10-12 05:46:42,2.62,2.62,2.62,100.00,902624,32,19956,-79
2020-10-12 05:47:40,2.64,2.64,2.64,100.00,899380,33,19960,-76
2020-10-12 05:48:30,2.66,2.66,2.66,100.00,902439,32,19956,-79
2020-10-12 05:49:22,2.67,2.67,2.67,100.00,905491,32,20030,-77
2020-10-12 05:50:14,2.72,2.72,2.72,100.00,902922,32,19997,-78
2020-10-12 05:51:05,2.72,2.72,2.72,100.00,900087,32,19952,-79
2020-10-12 05:51:56,2.76,2.76,2.76,100.00,897764,33,19960,-77
2020-10-12 05:52:46,2.78,2.78,2.78,100.00,897909,32,19940,-77
2020-10-12 05:53:38,2.77,2.77,2.77,100.00,897669,32,20006,-77
2020-10-12 05:54:28,2.78,2.78,2.78,100.00,899988,32,19944,-78
2020-10-12 05:55:20,2.82,2.82,2.82,100.00,901296,32,19940,-78
2020-10-12 05:56:11,2.88,2.88,2.88,100.00,901529,33,19986,-77
2020-10-12 05:57:01,2.91,2.91,2.91,100.00,902646,32,19950,-77
2020-10-12 05:57:52,2.90,2.90,2.90,100.00,903708,32,20256,-78
2020-10-12 05:58:42,2.94,2.94,2.94,100.00,904897,32,19991,-78
2020-10-12 05:59:34,2.96,2.96,2.96,100.00,902914,32,19951,-77
2020-10-12 06:00:25,2.97,2.97,2.97,100.00,900018,32,19956,-78
2020-10-12 06:01:15,3.02,3.02,3.02,100.00,897736,33,19952,-79
2020-10-12 06:02:07,2.99,2.99,2.99,100.00,897745,32,20323,-77
2020-10-12 06:02:57,3.00,3.00,3.00,100.00,901127,32,19974,-78
2020-10-12 06:03:48,2.98,2.98,2.98,100.00,900691,32,19988,-76
2020-10-12 06:04:38,2.98,2.98,2.98,100.00,903109,32,19947,-77
2020-10-12 06:05:30,3.03,3.03,3.03,100.00,899708,32,20011,-77
2020-10-12 06:06:20,3.11,3.11,3.11,100.00,897706,33,19980,-78
2020-10-12 06:07:11,3.18,3.18,3.18,100.00,897690,33,19945,-78
2020-10-12 06:08:02,3.20,3.20,3.20,100.00,897614,33,19944,-78
2020-10-12 06:08:53,3.25,3.25,3.25,100.00,901016,32,19970,-78
2020-10-12 06:09:43,3.24,3.24,3.24,100.00,903826,32,20345,-77
2020-10-12 06:10:34,3.15,3.15,3.15,100.00,902928,32,20364,-77
2020-10-12 06:11:25,3.26,3.26,3.26,100.00,902950,32,19939,-77
2020-10-12 06:12:16,3.22,3.22,3.22,100.00,902785,32,20310,-77
2020-10-12 06:13:06,3.26,3.26,3.26,100.00,899975,32,19955,-79
2020-10-12 06:13:57,3.31,3.31,3.31,100.00,900648,32,19936,-77
2020-10-12 06:14:49,3.26,3.26,3.26,100.00,900825,32,19940,-79
2020-10-12 06:15:39,3.32,3.32,3.32,100.00,899880,32,20010,-78
2020-10-12 06:16:31,3.31,3.31,3.31,100.00,901224,32,19940,-77
2020-10-12 06:17:22,3.36,3.36,3.36,100.00,899868,32,20019,-77
2020-10-12 06:18:13,3.35,3.35,3.35,100.00,901468,32,20014,-78
2020-10-12 06:19:03,3.34,3.34,3.34,100.00,900910,32,19970,-77
2020-10-12 06:19:54,3.37,3.37,3.37,100.00,899478,32,19940,-77
2020-10-12 06:20:46,3.45,3.45,3.45,100.00,897610,32,19979,-77
2020-10-12 06:21:37,3.54,3.54,3.54,100.00,902751,32,20333,-77
2020-10-12 06:22:31,3.46,3.46,3.46,100.00,902585,32,19935,-77
2020-10-12 06:23:21,3.45,3.45,3.45,100.00,907985,32,20385,-77
2020-10-12 06:24:02,3.48,3.48,3.48,100.00,909604,32,19935,-77
2020-10-12 06:24:53,3.52,3.52,3.52,100.00,907637,32,19989,-77
2020-10-12 06:25:44,3.56,3.56,3.56,100.00,901716,32,20270,-78
2020-10-12 06:26:35,3.61,3.61,3.61,100.00,905964,32,19983,-77
2020-10-12 06:27:26,3.59,3.59,3.59,100.00,905622,32,19955,-78
2020-10-12 06:28:19,3.63,3.63,3.63,100.00,903068,32,19951,-77
2020-10-12 06:29:10,3.57,3.57,3.57,100.00,903449,32,19950,-78
2020-10-12 06:30:01,3.58,3.58,3.58,100.00,903058,32,19939,-77
2020-10-12 06:30:51,3.60,3.60,3.60,100.00,902840,32,19995,-76
2020-10-12 06:31:42,3.61,3.61,3.61,100.00,902494,32,19944,-75
2020-10-12 06:32:33,3.59,3.59,3.59,100.00,906961,32,19950,-76
2020-10-12 06:33:23,3.61,3.61,3.61,100.00,904490,32,20333,-78
2020-10-12 06:34:14,3.62,3.62,3.62,100.00,902488,32,19999,-79
2020-10-12 06:35:05,3.70,3.70,3.70,100.00,902485,32,19956,-78
2020-10-12 06:35:55,3.61,3.61,3.61,100.00,902467,32,19948,-77
2020-10-12 06:36:47,3.65,3.65,3.65,100.00,900457,32,19939,-78
2020-10-12 06:37:38,3.70,3.70,3.70,100.00,899490,33,19944,-78
2020-10-12 06:38:28,3.80,3.80,3.80,100.00,900859,32,19974,-77
2020-10-12 06:39:19,3.78,3.78,3.78,100.00,903516,32,20377,-79
2020-10-12 06:40:10,3.79,3.79,3.79,100.00,904392,32,19939,-78
2020-10-12 06:41:01,3.82,3.82,3.82,100.00,902451,32,19936,-77
2020-10-12 06:41:52,3.89,3.89,3.89,100.00,899492,33,20386,-76
2020-10-12 06:42:43,3.94,3.94,3.94,100.00,901087,32,19964,-79
2020-10-12 06:43:34,3.96,3.96,3.96,100.00,903761,32,20005,-78
2020-10-12 06:44:25,3.88,3.88,3.88,100.00,906304,32,19943,-79
2020-10-12 06:45:15,3.85,3.85,3.85,100.00,902871,32,19940,-79
2020-10-12 06:46:06,3.97,3.97,3.97,100.00,899887,32,19944,-77
2020-10-12 06:46:57,3.99,3.99,3.99,100.00,903683,32,19962,-78
2020-10-12 06:47:47,4.07,4.07,4.07,100.00,904506,32,19947,-77
2020-10-12 06:48:38,4.01,4.01,4.01,100.00,902775,32,19973,-78
2020-10-12 06:49:29,4.14,4.14,4.14,100.00,903619,32,20071,-78
2020-10-12 06:50:19,4.23,4.23,4.23,100.00,901795,32,19939,-77
2020-10-12 06:51:10,4.21,4.21,4.21,100.00,903044,32,19955,-77
2020-10-12 06:52:01,4.14,4.14,4.14,100.00,902839,32,19943,-78
2020-10-12 06:52:52,4.07,4.07,4.07,100.00,902619,32,19953,-77
2020-10-12 06:53:43,4.07,4.07,4.07,100.00,903947,32,19935,-77
2020-10-12 06:54:33,4.10,4.10,4.10,100.00,905814,32,19939,-77
2020-10-12 06:55:25,4.10,4.10,4.10,100.00,905610,32,19940,-77
2020-10-12 06:56:16,4.17,4.17,4.17,100.00,902984,32,20250,-77
2020-10-12 06:57:06,4.24,4.24,4.24,100.00,899520,33,19952,-77
2020-10-12 06:57:57,4.24,4.24,4.24,100.00,901057,32,19944,-77
2020-10-12 06:58:48,4.34,4.34,4.34,100.00,906925,32,19987,-77
2020-10-12 06:59:39,4.28,4.28,4.28,100.00,905835,32,19939,-76
2020-10-12 07:00:29,4.36,4.36,4.36,100.00,904307,32,19963,-77
2020-10-12 07:01:21,4.34,4.34,4.34,100.00,900504,32,20002,-77
2020-10-12 07:02:12,4.38,4.38,4.38,100.00,903027,32,20017,-77
2020-10-12 07:03:03,4.44,4.44,4.44,100.00,905766,32,19935,-77
2020-10-12 07:03:53,4.46,4.46,4.46,100.00,905905,32,19997,-76
2020-10-12 07:04:44,4.49,4.49,4.49,100.00,902885,32,19957,-77
2020-10-12 07:05:35,4.50,4.50,4.50,100.00,905860,32,20379,-77
2020-10-12 07:06:26,4.51,4.51,4.51,100.00,904821,32,19935,-77
2020-10-12 07:07:18,4.45,4.45,4.45,100.00,902803,32,19935,-78
2020-10-12 07:08:09,4.43,4.43,4.43,100.00,900966,32,19972,-76
2020-10-12 07:08:59,4.45,4.45,4.45,100.00,902512,32,19973,-76
2020-10-12 07:09:50,4.35,4.35,4.35,100.00,902659,32,19940,-77
2020-10-12 07:10:40,4.43,4.43,4.43,100.00,905597,32,19998,-77
2020-10-12 07:11:31,4.53,4.53,4.53,100.00,902424,32,19940,-76
2020-10-12 07:12:22,4.50,4.50,4.50,100.00,902855,32,19974,-76
2020-10-12 07:13:12,4.47,4.47,4.47,100.00,903801,32,19974,-78
2020-10-12 07:14:04,4.52,4.52,4.52,100.00,908771,32,19938,-77
2020-10-12 07:14:55,4.63,4.63,4.63,100.00,905889,32,19943,-77
2020-10-12 07:15:46,4.61,4.61,4.61,100.00,904488,32,20347,-76
2020-10-12 07:16:38,4.72,4.72,4.72,100.00,905733,32,20305,-76
2020-10-12 07:17:29,4.78,4.78,4.78,100.00,901916,32,19999,-76
2020-10-12 07:18:19,4.75,4.75,4.75,100.00,904447,32,19954,-77
2020-10-12 07:19:11,4.75,4.75,4.75,100.00,905910,32,19954,-77
2020-10-12 07:20:03,4.80,4.80,4.80,100.00,905934,32,20325,-76
2020-10-12 07:20:55,4.68,4.68,4.68,100.00,903331,32,19944,-78
2020-10-12 07:21:45,4.64,4.64,4.64,100.00,901711,32,19995,-77
2020-10-12 07:22:36,4.70,4.70,4.70,100.00,901374,32,20342,-78
2020-10-12 07:23:27,4.80,4.80,4.80,100.00,904729,32,20242,-76
2020-10-12 07:24:18,4.74,4.74,4.74,100.00,909297,32,20001,-77
2020-10-12 07:25:08,4.81,4.81,4.81,100.00,905001,32,19939,-77
2020-10-12 07:25:59,4.80,4.80,4.80,100.00,899826,33,19940,-78
2020-10-12 07:26:51,4.84,4.84,4.84,100.00,904325,32,19939,-77
2020-10-12 07:27:41,4.95,4.95,4.95,100.00,909483,32,19991,-77
2020-10-12 07:28:33,4.92,4.92,4.92,100.00,908042,32,19961,-78
2020-10-12 07:29:24,4.94,4.94,4.94,100.00,904667,32,19947,-76
2020-10-12 07:30:14,4.89,4.89,4.89,100.00,904331,32,20262,-77
2020-10-12 07:31:06,4.95,4.95,4.95,100.00,905549,32,19981,-78
2020-10-12 07:31:56,4.90,4.90,4.90,100.00,905203,32,19958,-77
2020-10-12 07:32:48,4.93,4.93,4.93,100.00,902595,32,20331,-77
2020-10-12 07:33:38,4.96,4.96,4.96,100.00,903332,32,20039,-78
2020-10-12 07:34:29,5.05,5.05,5.05,100.00,903336,32,19973,-78
2020-10-12 07:35:20,5.13,5.13,5.13,100.00,904421,32,19943,-78
2020-10-12 07:36:11,5.19,5.19,5.19,100.00,906204,32,19982,-77
2020-10-12 07:37:01,5.20,5.20,5.20,100.00,906100,32,20344,-78
2020-10-12 07:37:52,5.21,5.21,5.21,100.00,909206,32,20005,-78
2020-10-12 07:38:42,5.08,5.08,5.08,100.00,905995,32,19973,-76
2020-10-12 07:39:34,5.11,5.11,5.11,100.00,904606,32,19935,-78
2020-10-12 07:40:25,4.93,4.93,4.93,100.00,900572,32,19940,-76
2020-10-12 07:41:15,4.96,4.96,4.96,100.00,902820,32,20011,-76
2020-10-12 07:42:07,5.03,5.03,5.03,100.00,902651,32,19954,-77
2020-10-12 07:42:58,5.05,5.05,5.05,100.00,899913,32,19962,-78
2020-10-12 07:43:49,5.09,5.09,5.09,100.00,900976,32,19960,-77
2020-10-12 07:44:39,5.13,5.13,5.13,100.00,901066,32,19958,-78
2020-10-12 07:45:20,5.27,5.27,5.27,100.00,899624,32,20008,-76
2020-10-12 07:46:11,5.21,5.21,5.21,100.00,898237,32,20009,-76
2020-10-12 07:47:03,5.21,5.21,5.21,100.00,901819,32,19951,-78
2020-10-12 07:47:54,5.20,5.20,5.20,100.00,902242,32,19974,-78
2020-10-12 07:48:44,5.26,5.26,5.26,100.00,902708,32,19943,-79
2020-10-12 07:49:35,5.28,5.28,5.28,100.00,907251,32,19954,-76
2020-10-12 07:50:26,5.41,5.41,5.41,100.00,909415,32,19935,-77
2020-10-12 07:51:17,5.36,5.36,5.36,100.00,908489,32,19939,-77
2020-10-12 07:52:08,5.40,5.40,5.40,100.00,905672,32,20403,-77
2020-10-12 07:52:58,5.21,5.21,5.21,100.00,903096,32,19939,-77
2020-10-12 07:53:49,5.27,5.27,5.27,100.00,902489,32,19962,-78
2020-10-12 07:54:40,5.33,5.33,5.33,100.00,903644,32,19989,-77
2020-10-12 07:55:30,5.43,5.43,5.43,100.00,905571,32,19939,-77
2020-10-12 07:56:21,5.45,5.45,5.45,100.00,901648,33,19936,-77
2020-10-12 07:57:12,5.47,5.47,5.47,100.00,897362,33,19958,-77
2020-10-12 07:58:02,5.53,5.53,5.53,100.00,897593,33,19944,-78
2020-10-12 07:58:53,5.43,5.43,5.43,100.00,901409,32,19982,-76
2020-10-12 07:59:44,5.47,5.47,5.47,100.00,899714,33,20302,-78
2020-10-12 08:00:35,5.43,5.43,5.43,100.00,902400,32,19940,-79
2020-10-12 08:01:26,5.33,5.33,5.33,100.00,904415,32,20003,-80
2020-10-12 08:02:16,5.23,5.23,5.23,100.00,904782,32,19969,-75
2020-10-12 08:03:07,5.36,5.36,5.36,100.00,906843,32,19994,-77
2020-10-12 08:03:58,5.35,5.35,5.35,100.00,903573,32,19951,-76
2020-10-12 08:04:49,5.37,5.37,5.37,100.00,897662,33,19948,-77
2020-10-12 08:05:39,5.41,5.41,5.41,100.00,901169,32,20364,-77
2020-10-12 08:06:31,5.47,5.47,5.47,100.00,900972,32,19955,-77
2020-10-12 08:07:22,5.56,5.56,5.56,100.00,903382,32,20354,-78
2020-10-12 08:08:12,5.65,5.65,5.65,100.00,903537,32,19948,-79
2020-10-12 08:09:06,5.64,5.64,5.64,100.00,907094,32,20069,-78
2020-10-12 08:09:56,5.68,5.68,5.68,100.00,904900,32,19952,-77
2020-10-12 08:10:47,5.72,5.72,5.72,100.00,900409,32,20314,-77
2020-10-12 08:11:37,5.81,5.81,5.81,100.00,898153,32,19979,-78
2020-10-12 08:12:28,5.85,5.85,5.85,100.00,898452,32,19940,-78
2020-10-12 08:13:18,5.88,5.88,5.88,100.00,897691,33,19952,-77
2020-10-12 08:14:09,5.86,5.86,5.86,100.00,897983,33,19952,-77
2020-10-12 08:15:00,5.93,5.93,5.93,100.00,900378,32,19939,-77
2020-10-12 08:15:50,6.00,6.00,6.00,100.00,898175,33,19995,-78
2020-10-12 08:16:41,6.06,6.06,6.06,100.00,898345,32,19940,-78
2020-10-12 08:17:33,5.95,5.95,5.95,100.00,898116,33,19992,-77
2020-10-12 08:18:23,5.96,5.96,5.96,100.00,901788,32,19948,-78
2020-10-12 08:19:14,5.95,5.95,5.95,100.00,904449,32,19939,-78
2020-10-12 08:20:05,5.97,5.97,5.97,100.00,903488,32,19951,-77
2020-10-12 08:20:56,5.94,5.94,5.94,100.00,903192,32,19986,-80
2020-10-12 08:21:47,5.83,5.83,5.83,100.00,906417,32,19952,-78
2020-10-12 08:22:38,5.83,5.83,5.83,100.00,907486,32,19994,-79
2020-10-12 08:23:29,5.80,5.80,5.80,100.00,908106,32,19978,-80
2020-10-12 08:24:20,5.91,5.91,5.91,100.00,903187,32,19948,-79
2020-10-12 08:25:11,5.93,5.93,5.93,100.00,903440,32,19944,-79
2020-10-12 08:26:02,6.17,6.17,6.17,100.00,904603,32,19939,-80
2020-10-12 08:26:53,6.23,6.23,6.23,100.00,906379,32,19939,-78
2020-10-12 08:27:43,6.33,6.33,6.33,100.00,906205,32,20311,-77
2020-10-12 08:28:34,6.33,6.33,6.33,100.00,908460,32,19994,-77
2020-10-12 08:29:26,6.28,6.28,6.28,100.00,909910,32,19943,-78
2020-10-12 08:30:19,6.41,6.41,6.41,100.00,908515,32,19943,-77
2020-10-12 08:31:10,6.64,6.64,6.64,100.00,908488,32,19944,-77
2020-10-12 08:32:00,6.62,6.62,6.62,100.00,905007,32,19965,-78
2020-10-12 08:32:51,6.73,6.73,6.73,100.00,901941,32,19949,-77
2020-10-12 08:33:42,6.80,6.80,6.80,100.00,901273,32,19939,-77
2020-10-12 08:34:32,6.84,6.84,6.84,100.00,903189,32,20348,-78
2020-10-12 08:35:24,6.90,6.90,6.90,100.00,902801,32,19943,-77
2020-10-12 08:36:15,6.75,6.75,6.75,100.00,903514,32,19939,-77
2020-10-12 08:37:05,6.71,6.71,6.71,100.00,901247,32,20027,-77
2020-10-12 08:37:58,6.62,6.62,6.62,100.00,903075,32,20330,-78
2020-10-12 08:38:49,6.52,6.52,6.52,100.00,907868,32,19969,-78
2020-10-12 08:39:41,6.55,6.55,6.55,100.00,905872,32,19950,-78
2020-10-12 08:40:32,6.43,6.43,6.43,100.00,907892,32,20340,-77
2020-10-12 08:41:23,6.41,6.41,6.41,100.00,904520,32,19948,-77
2020-10-12 08:42:13,6.51,6.51,6.51,100.00,901981,32,19940,-77
2020-10-12 08:43:04,6.42,6.42,6.42,100.00,903625,32,19939,-77
2020-10-12 08:43:56,6.31,6.31,6.31,100.00,906530,32,19989,-77
2020-10-12 08:44:47,6.39,6.39,6.39,100.00,908280,32,19943,-77
2020-10-12 08:45:38,6.43,6.43,6.43,100.00,906520,32,19939,-77
2020-10-12 08:46:28,6.42,6.42,6.42,100.00,905264,32,19943,-78
2020-10-12 08:47:19,6.29,6.29,6.29,100.00,907202,32,19935,-77
2020-10-12 08:48:10,6.22,6.22,6.22,100.00,909190,32,19961,-77
2020-10-12 08:49:00,6.21,6.21,6.21,100.00,905006,32,20016,-77
2020-10-12 08:49:51,6.22,6.22,6.22,100.00,904736,32,19993,-77
2020-10-12 08:50:41,6.20,6.20,6.20,100.00,901211,32,19952,-77
2020-10-12 08:51:32,6.25,6.25,6.25,100.00,902832,32,19960,-77
2020-10-12 08:52:24,6.27,6.27,6.27,100.00,900995,32,19953,-78
2020-10-12 08:53:14,6.24,6.24,6.24,100.00,902891,32,20289,-77
2020-10-12 08:54:05,6.28,6.28,6.28,100.00,903031,32,19951,-78
2020-10-12 08:54:55,6.23,6.23,6.23,100.00,899574,33,19949,-77
2020-10-12 08:55:46,6.34,6.34,6.34,100.00,900604,32,20283,-76
2020-10-12 08:56:37,6.16,6.16,6.16,100.00,902963,32,19940,-77
2020-10-12 08:57:27,6.16,6.16,6.16,100.00,903084,32,19944,-76
2020-10-12 08:58:18,6.27,6.27,6.27,100.00,904139,32,19943,-77
2020-10-12 08:59:08,6.20,6.20,6.20,100.00,901953,32,19967,-78
2020-10-12 09:00:00,6.21,6.21,6.21,100.00,897776,33,19979,-78
2020-10-12 09:00:50,6.27,6.27,6.27,100.00,901348,32,19964,-77
2020-10-12 09:01:42,6.28,6.28,6.28,100.00,901512,32,19964,-77
2020-10-12 09:02:33,6.47,6.47,6.47,100.00,900280,33,19944,-78
2020-10-12 09:03:24,6.39,6.39,6.39,100.00,904831,32,19986,-78
2020-10-12 09:04:15,6.38,6.38,6.38,100.00,907654,32,20330,-77
2020-10-12 09:05:07,6.50,6.50,6.50,100.00,905080,32,19950,-78
2020-10-12 09:05:57,6.51,6.51,6.51,100.00,906507,32,19950,-78
2020-10-12 09:06:48,6.58,6.58,6.58,100.00,903426,32,20007,-77
2020-10-12 09:07:39,6.53,6.53,6.53,100.00,902909,32,20389,-78
2020-10-12 09:08:30,6.46,6.46,6.46,100.00,907664,32,19954,-79
2020-10-12 09:09:20,6.48,6.48,6.48,100.00,908239,32,19997,-78
2020-10-12 09:10:11,6.49,6.49,6.49,100.00,902060,32,19950,-78
2020-10-12 09:11:02,6.37,6.37,6.37,100.00,900745,32,19955,-77
2020-10-12 09:11:53,6.38,6.38,6.38,100.00,907138,32,19939,-78
2020-10-12 09:12:45,6.41,6.41,6.41,100.00,905421,32,19939,-77
2020-10-12 09:13:36,6.45,6.45,6.45,100.00,906399,32,19962,-78
2020-10-12 09:14:27,6.45,6.45,6.45,100.00,906562,32,19939,-78
2020-10-12 09:15:18,6.36,6.36,6.36,100.00,903137,32,20403,-78
2020-10-12 09:16:08,6.35,6.35,6.35,100.00,906512,32,19939,-78
2020-10-12 09:16:59,6.30,6.30,6.30,100.00,906393,32,19977,-77
2020-10-12 09:17:50,6.23,6.23,6.23,100.00,909427,32,19943,-78
2020-10-12 09:18:40,6.28,6.28,6.28,100.00,906357,32,19949,-77
2020-10-12 09:19:31,6.17,6.17,6.17,100.00,905261,32,20375,-78
2020-10-12 09:20:22,6.25,6.25,6.25,100.00,904318,32,20368,-78
2020-10-12 09:21:13,6.28,6.28,6.28,100.00,905837,32,20350,-78
2020-10-12 09:22:03,6.40,6.40,6.40,100.00,904724,32,19939,-79
2020-10-12 09:22:54,6.20,6.20,6.20,100.00,906026,32,19951,-78
2020-10-12 09:23:45,6.10,6.10,6.10,100.00,909145,32,19959,-80
2020-10-12 09:24:35,6.10,6.10,6.10,100.00,905056,32,20012,-79
2020-10-12 09:25:26,5.98,5.98,5.98,100.00,903301,32,19940,-80
2020-10-12 09:26:17,5.97,5.97,5.97,100.00,902756,32,19950,-80
2020-10-12 09:27:08,5.91,5.91,5.91,100.00,900902,32,19991,-80
2020-10-12 09:27:58,6.12,6.12,6.12,100.00,906293,32,19947,-78
2020-10-12 09:28:49,6.06,6.06,6.06,100.00,902889,32,19940,-77
2020-10-12 09:29:40,6.03,6.03,6.03,100.00,902841,32,19935,-77
2020-10-12 09:30:31,6.17,6.17,6.17,100.00,904528,32,19963,-78
2020-10-12 09:31:21,6.21,6.21,6.21,100.00,902143,32,20348,-78
2020-10-12 09:32:12,6.21,6.21,6.21,100.00,900178,32,19970,-79
2020-10-12 09:33:03,6.15,6.15,6.15,100.00,903884,32,19962,-78
2020-10-12 09:33:54,6.17,6.17,6.17,100.00,905177,32,19943,-77
2020-10-12 09:34:44,6.14,6.14,6.14,100.00,901534,32,20234,-78
2020-10-12 09:35:35,6.10,6.10,6.10,100.00,903077,32,20255,-77
2020-10-12 09:36:27,6.18,6.18,6.18,100.00,904544,32,20029,-78
2020-10-12 09:37:18,6.28,6.28,6.28,100.00,902865,32,19975,-78
2020-10-12 09:38:09,6.29,6.29,6.29,100.00,903551,32,20373,-77
2020-10-12 09:39:00,6.15,6.15,6.15,100.00,904265,32,20335,-77
2020-10-12 09:39:50,6.16,6.16,6.16,100.00,903955,32,19940,-77
2020-10-12 09:40:41,6.20,6.20,6.20,100.00,905599,32,20321,-77
2020-10-12 09:41:41,6.22,6.22,6.22,100.00,904564,32,19936,-79
2020-10-12 09:42:32,6.21,6.21,6.21,100.00,903943,32,19935,-77
2020-10-12 09:43:23,6.32,6.32,6.32,100.00,903968,32,19978,-77
2020-10-12 09:44:13,6.45,6.45,6.45,100.00,905299,32,19943,-76
2020-10-12 09:45:05,6.57,6.57,6.57,100.00,904394,32,19989,-77
2020-10-12 09:45:56,6.58,6.58,6.58,100.00,906145,32,19946,-78
2020-10-12 09:46:47,6.47,6.47,6.47,100.00,909744,32,19949,-77
2020-10-12 09:47:38,6.47,6.47,6.47,100.00,906441,32,20333,-77
2020-10-12 09:48:28,6.55,6.55,6.55,100.00,907764,32,19998,-78
2020-10-12 09:49:19,6.65,6.65,6.65,100.00,907963,32,19977,-77
2020-10-12 09:50:10,6.64,6.64,6.64,100.00,905113,32,20302,-78
2020-10-12 09:51:00,6.64,6.64,6.64,100.00,902888,32,19939,-77
2020-10-12 09:51:52,6.65,6.65,6.65,100.00,904141,32,20010,-78
2020-10-12 09:52:43,6.79,6.79,6.79,100.00,905930,32,19939,-77
2020-10-12 09:53:34,6.78,6.78,6.78,100.00,904997,32,19983,-77
2020-10-12 09:54:24,6.76,6.76,6.76,100.00,903053,32,20395,-77
2020-10-12 09:55:15,6.69,6.69,6.69,100.00,902854,32,19951,-76
2020-10-12 09:56:06,6.70,6.70,6.70,100.00,906573,32,20287,-78
2020-10-12 09:56:57,6.68,6.68,6.68,100.00,903908,32,19955,-77
2020-10-12 09:57:47,6.73,6.73,6.73,100.00,903370,32,19952,-77
2020-10-12 09:58:38,6.77,6.77,6.77,100.00,904201,32,19953,-78
2020-10-12 09:59:29,6.58,6.58,6.58,100.00,907348,32,20290,-78
2020-10-12 10:00:20,6.49,6.49,6.49,100.00,911503,32,20011,-77
2020-10-12 10:01:10,6.71,6.71,6.71,100.00,908681,32,19946,-77
2020-10-12 10:02:02,6.67,6.67,6.67,100.00,902034,32,20013,-78
2020-10-12 10:02:53,6.87,6.87,6.87,100.00,900768,32,19940,-77
2020-10-12 10:03:44,6.95,6.95,6.95,100.00,901174,32,19974,-76
2020-10-12 10:04:34,7.03,7.03,7.03,100.00,901770,32,19940,-78
2020-10-12 10:05:25,7.11,7.11,7.11,100.00,900515,33,19951,-77
2020-10-12 10:06:17,6.89,6.89,6.89,99.92,901805,32,20006,-78
2020-10-12 10:07:07,6.76,6.76,6.76,100.00,908294,32,20106,-77
2020-10-12 10:07:58,6.83,6.83,6.83,100.00,905129,32,20334,-78
2020-10-12 10:08:49,6.85,6.85,6.85,100.00,903242,32,19978,-78
2020-10-12 10:09:40,6.92,6.92,6.92,100.00,901977,32,19986,-78
2020-10-12 10:10:30,6.96,6.96,6.96,100.00,899757,33,19967,-77
2020-10-12 10:11:22,7.25,7.25,7.25,99.87,899198,33,19999,-77
2020-10-12 10:12:14,7.37,7.37,7.37,100.00,905335,32,20080,-78
2020-10-12 10:13:04,7.52,7.52,7.52,99.27,903566,32,19970,-77
2020-10-12 10:13:55,7.56,7.56,7.56,97.38,899857,33,19974,-77
2020-10-12 10:14:47,7.43,7.43,7.43,99.81,904973,32,20004,-77
2020-10-12 10:15:37,7.50,7.50,7.50,96.81,903556,32,20345,-77
2020-10-12 10:16:28,7.47,7.47,7.47,99.43,900621,33,20287,-76
2020-10-12 10:17:20,7.55,7.55,7.55,95.45,903810,32,19960,-80
2020-10-12 10:18:11,7.25,7.25,7.25,95.96,904389,32,19943,-78
2020-10-12 10:19:01,7.24,7.24,7.24,97.23,904530,32,19948,-79
2020-10-12 10:19:52,7.29,7.29,7.29,96.70,904643,32,19979,-79
2020-10-12 10:20:43,7.22,7.22,7.22,98.76,901411,33,19982,-77
2020-10-12 10:21:34,7.50,7.50,7.50,97.34,899478,32,19953,-77
2020-10-12 10:22:24,7.38,7.38,7.38,91.88,902575,32,19939,-78
2020-10-12 10:23:15,7.38,7.38,7.38,91.58,904950,32,20015,-77
2020-10-12 10:24:07,7.34,7.34,7.34,92.11,901730,32,20299,-78
2020-10-12 10:24:58,7.37,7.37,7.37,93.70,903132,32,19940,-77
2020-10-12 10:25:49,7.39,7.39,7.39,91.62,902472,32,19940,-77
2020-10-12 10:26:40,7.42,7.42,7.42,93.97,904316,32,19950,-78
2020-10-12 10:27:30,7.40,7.40,7.40,92.41,902547,32,20287,-77
2020-10-12 10:28:21,7.53,7.53,7.53,94.41,904557,32,19967,-78
2020-10-12 10:29:12,7.41,7.41,7.41,93.16,904822,32,20291,-78
2020-10-12 10:30:03,7.38,7.38,7.38,92.77,902597,32,19940,-77
2020-10-12 10:30:54,7.39,7.39,7.39,92.77,903590,32,19935,-77
2020-10-12 10:31:45,7.32,7.32,7.32,94.17,901396,32,19974,-78
2020-10-12 10:32:35,7.31,7.31,7.31,95.12,903255,32,20372,-77
2020-10-12 10:33:26,7.50,7.50,7.50,93.31,901084,32,19947,-77
2020-10-12 10:34:17,7.57,7.57,7.57,94.96,906514,32,19935,-77
2020-10-12 10:35:07,7.65,7.65,7.65,93.79,907069,32,20344,-77
2020-10-12 10:35:59,7.58,7.58,7.58,95.73,907883,32,19950,-76
2020-10-12 10:36:50,7.69,7.69,7.69,91.71,903478,32,19943,-79
2020-10-12 10:37:40,7.66,7.66,7.66,93.59,902943,32,19953,-78
2020-10-12 10:38:31,7.57,7.57,7.57,93.05,903859,32,19947,-77
2020-10-12 10:39:39,7.57,7.57,7.57,92.55,903096,32,19943,-78
2020-10-12 10:40:30,7.39,7.39,7.39,93.90,907421,32,19939,-78
2020-10-12 10:41:20,7.31,7.31,7.31,93.21,907447,32,19959,-77
2020-10-12 10:42:11,7.24,7.24,7.24,92.60,902826,32,20044,-78
2020-10-12 10:43:02,7.38,7.38,7.38,91.98,903039,32,20009,-78
2020-10-12 10:43:52,7.48,7.48,7.48,92.40,908761,32,19955,-78
2020-10-12 10:44:43,7.39,7.39,7.39,93.53,907788,32,19993,-79
2020-10-12 10:45:34,7.11,7.11,7.11,93.31,906413,32,19967,-77
2020-10-12 10:46:25,7.13,7.13,7.13,94.93,907819,32,19955,-80
2020-10-12 10:47:17,7.17,7.17,7.17,95.28,903212,32,19936,-79
2020-10-12 10:48:08,7.14,7.14,7.14,95.63,903031,32,19936,-77
2020-10-12 10:48:59,6.91,6.91,6.91,94.35,900304,32,20345,-76
2020-10-12 10:49:50,7.03,7.03,7.03,95.34,898331,32,19941,-76
2020-10-12 10:50:41,6.94,6.94,6.94,96.90,899861,33,19940,-78
2020-10-12 10:51:32,6.97,6.97,6.97,97.72,901328,32,19936,-77
2020-10-12 10:52:24,7.10,7.10,7.10,96.56,903955,32,19940,-76
2020-10-12 10:53:15,7.00,7.00,7.00,97.78,903659,32,19940,-77
2020-10-12 10:54:06,6.99,6.99,6.99,97.06,900335,32,19990,-77
2020-10-12 10:55:00,6.86,6.86,6.86,96.74,898531,32,20291,-77
2020-10-12 10:55:52,6.92,6.92,6.92,99.45,897538,33,20304,-77
2020-10-12 10:56:42,6.99,6.99,6.99,99.51,903443,32,19979,-77
2020-10-12 10:57:33,6.96,6.96,6.96,97.44,901619,32,19951,-78
2020-10-12 10:58:24,6.72,6.72,6.72,98.61,906844,32,19961,-77
2020-10-12 10:59:15,6.70,6.70,6.70,100.00,904508,32,19958,-77
2020-10-12 11:00:05,6.78,6.78,6.78,100.00,902013,32,20334,-76
2020-10-12 11:00:56,6.84,6.84,6.84,100.00,900408,33,19944,-78
2020-10-12 11:01:47,6.81,6.81,6.81,100.00,903189,32,19948,-78
2020-10-12 11:02:38,6.73,6.73,6.73,100.00,901253,32,19975,-78
2020-10-12 11:03:29,6.61,6.61,6.61,100.00,903529,32,19944,-78
2020-10-12 11:04:20,6.49,6.49,6.49,100.00,902983,32,19955,-78
2020-10-12 11:05:10,6.49,6.49,6.49,100.00,903115,32,19981,-78
2020-10-12 11:06:01,6.38,6.38,6.38,100.00,901276,32,19956,-78
2020-10-12 11:06:55,6.39,6.39,6.39,100.00,900709,32,20330,-78
2020-10-12 11:07:46,6.36,6.36,6.36,100.00,901473,32,20336,-77
2020-10-12 11:08:37,6.34,6.34,6.34,100.00,904690,32,19960,-78
2020-10-12 11:09:17,6.23,6.23,6.23,100.00,906019,32,19935,-77
2020-10-12 11:10:08,6.17,6.17,6.17,100.00,904858,32,20017,-77
2020-10-12 11:10:58,6.11,6.11,6.11,100.00,902396,32,19958,-77
2020-10-12 11:11:49,6.14,6.14,6.14,100.00,907551,32,19940,-78
2020-10-12 11:12:40,6.13,6.13,6.13,100.00,909058,32,19935,-77
2020-10-12 11:13:30,6.11,6.11,6.11,100.00,908725,32,19977,-78
2020-10-12 11:14:21,6.21,6.21,6.21,100.00,909112,32,19947,-77
2020-10-12 11:15:12,6.16,6.16,6.16,100.00,903726,32,20247,-77
2020-10-12 11:16:02,6.27,6.27,6.27,100.00,897845,32,19956,-76
2020-10-12 11:16:53,6.18,6.18,6.18,100.00,901209,32,20398,-78
2020-10-12 11:17:44,6.20,6.20,6.20,100.00,903844,32,20370,-77
2020-10-12 11:18:35,6.16,6.16,6.16,100.00,901523,33,19952,-77
2020-10-12 11:19:25,6.17,6.17,6.17,100.00,897847,33,20027,-78
2020-10-12 11:20:16,6.21,6.21,6.21,100.00,897435,33,20006,-77
2020-10-12 11:21:07,6.15,6.15,6.15,100.00,897890,33,19952,-78
2020-10-12 11:22:00,6.10,6.10,6.10,100.00,897958,33,19941,-78
2020-10-12 11:22:50,6.10,6.10,6.10,100.00,901640,32,19958,-78
2020-10-12 11:23:41,6.18,6.18,6.18,100.00,904687,32,19955,-78
2020-10-12 11:24:33,6.27,6.27,6.27,100.00,906034,32,19939,-77
2020-10-12 11:25:25,6.20,6.20,6.20,100.00,902872,32,19940,-78
2020-10-12 11:26:15,6.23,6.23,6.23,100.00,903358,32,19962,-77
2020-10-12 11:27:06,6.29,6.29,6.29,100.00,903465,32,19963,-76
2020-10-12 11:27:57,6.17,6.17,6.17,100.00,903074,32,20380,-76
2020-10-12 11:28:47,6.26,6.26,6.26,100.00,903479,32,20078,-78
2020-10-12 11:29:38,6.29,6.29,6.29,100.00,906217,32,19935,-77
2020-10-12 11:30:29,6.33,6.33,6.33,100.00,908255,32,19936,-79
2020-10-12 11:31:20,6.28,6.28,6.28,100.00,905142,32,20021,-78
2020-10-12 11:32:10,6.28,6.28,6.28,100.00,907062,32,19999,-78
2020-10-12 11:33:01,6.37,6.37,6.37,100.00,909414,32,19939,-78
2020-10-12 11:33:52,6.22,6.22,6.22,100.00,904883,32,20370,-78
2020-10-12 11:34:42,6.21,6.21,6.21,100.00,903160,32,19984,-77
2020-10-12 11:35:34,6.21,6.21,6.21,100.00,906535,32,19951,-77
2020-10-12 11:36:25,6.16,6.16,6.16,100.00,905252,32,19950,-78
2020-10-12 11:37:16,6.25,6.25,6.25,100.00,902486,32,19991,-78
2020-10-12 11:38:06,6.18,6.18,6.18,100.00,904198,32,19940,-78
2020-10-12 11:38:57,6.22,6.22,6.22,100.00,906098,32,19949,-78
2020-10-12 11:39:49,6.15,6.15,6.15,100.00,907998,32,20406,-78
2020-10-12 11:40:40,6.14,6.14,6.14,100.00,907073,32,19942,-77
2020-10-12 11:41:31,6.18,6.18,6.18,100.00,911213,32,19974,-78
2020-10-12 11:42:23,6.19,6.19,6.19,100.00,908851,32,19986,-77
2020-10-12 11:43:14,6.35,6.35,6.35,100.00,911478,32,19949,-78
2020-10-12 11:44:05,6.35,6.35,6.35,100.00,906287,32,19954,-78
2020-10-12 11:44:55,6.27,6.27,6.27,100.00,905022,32,19953,-78
2020-10-12 11:45:47,6.23,6.23,6.23,100.00,903951,32,20347,-80
2020-10-12 11:46:37,6.18,6.18,6.18,100.00,909457,32,19946,-78
2020-10-12 11:47:28,6.14,6.14,6.14,100.00,911908,32,19931,-78
2020-10-12 11:48:19,6.21,6.21,6.21,100.00,911441,32,19938,-78
2020-10-12 11:49:10,6.29,6.29,6.29,100.00,908242,32,19939,-77
2020-10-12 11:50:00,6.37,6.37,6.37,100.00,905549,32,19953,-78
2020-10-12 11:50:51,6.31,6.31,6.31,100.00,901684,32,19940,-77
2020-10-12 11:51:41,6.35,6.35,6.35,100.00,900686,32,20011,-78
2020-10-12 11:52:35,6.38,6.38,6.38,100.00,903032,32,19974,-79
2020-10-12 11:53:25,6.44,6.44,6.44,100.00,900082,33,19947,-78
2020-10-12 11:54:16,6.33,6.33,6.33,100.00,900253,33,19951,-77
2020-10-12 11:55:07,6.29,6.29,6.29,100.00,900940,32,19939,-77
2020-10-12 11:55:57,6.31,6.31,6.31,100.00,902485,32,19936,-77
2020-10-12 11:56:48,6.33,6.33,6.33,100.00,898727,33,19950,-77
2020-10-12 11:57:39,6.21,6.21,6.21,100.00,894330,33,19978,-77
2020-10-12 11:58:30,6.25,6.25,6.25,100.00,897875,33,19936,-78
2020-10-12 11:59:20,6.16,6.16,6.16,100.00,904309,32,19951,-78
2020-10-12 12:00:11,6.21,6.21,6.21,100.00,902896,32,20365,-77
2020-10-12 12:01:01,6.26,6.26,6.26,100.00,905204,32,19959,-78
2020-10-12 12:01:53,6.35,6.35,6.35,100.00,904802,32,20279,-77
2020-10-12 12:02:43,6.38,6.38,6.38,100.00,898627,33,19951,-77
2020-10-12 12:03:34,6.45,6.45,6.45,100.00,899581,33,19995,-77
2020-10-12 12:04:25,6.43,6.43,6.43,100.00,902497,32,19936,-79
2020-10-12 12:05:16,6.34,6.34,6.34,100.00,905819,32,19954,-76
2020-10-12 12:06:07,6.33,6.33,6.33,100.00,907078,32,19943,-76
2020-10-12 12:06:58,6.35,6.35,6.35,100.00,904597,32,19950,-77
2020-10-12 12:07:48,6.49,6.49,6.49,100.00,902215,32,19996,-78
2020-10-12 12:08:39,6.57,6.57,6.57,100.00,901795,33,19943,-78
2020-10-12 12:09:31,6.55,6.55,6.55,100.00,899572,33,19939,-76
2020-10-12 12:10:21,6.64,6.64,6.64,100.00,904115,32,19970,-77
2020-10-12 12:11:12,6.49,6.49,6.49,100.00,905698,32,19974,-78
2020-10-12 12:12:03,6.53,6.53,6.53,100.00,907664,32,19951,-78
2020-10-12 12:12:53,6.54,6.54,6.54,100.00,901628,33,19955,-77
2020-10-12 12:13:44,6.59,6.59,6.59,100.00,902518,32,19993,-78
2020-10-12 12:14:35,6.64,6.64,6.64,100.00,903733,32,19940,-78
2020-10-12 12:15:25,6.70,6.70,6.70,100.00,901779,33,20010,-77
2020-10-12 12:16:16,6.69,6.69,6.69,100.00,896382,33,20287,-78
2020-10-12 12:17:08,6.69,6.69,6.69,100.00,900963,32,20355,-76
2020-10-12 12:17:58,6.68,6.68,6.68,99.06,905342,32,19963,-76
2020-10-12 12:18:50,6.76,6.76,6.76,99.80,901633,33,19959,-77
2020-10-12 12:19:40,6.90,6.90,6.90,100.00,902984,32,20314,-77
2020-10-12 12:20:35,7.04,7.04,7.04,98.95,902593,32,20096,-78
2020-10-12 12:21:26,6.95,6.95,6.95,95.88,901222,33,19954,-78
2020-10-12 12:22:19,6.81,6.81,6.81,98.24,902134,33,19943,-76
2020-10-12 12:23:10,6.91,6.91,6.91,98.99,902968,32,19955,-77
2020-10-12 12:24:01,6.97,6.97,6.97,98.20,901070,33,19951,-77
2020-10-12 12:24:51,6.90,6.90,6.90,96.89,900667,32,20365,-77
2020-10-12 12:25:42,6.73,6.73,6.73,97.34,901178,33,19936,-77
2020-10-12 12:26:35,6.71,6.71,6.71,99.52,900674,32,19964,-78
2020-10-12 12:27:26,6.85,6.85,6.85,99.11,899911,33,19940,-76
2020-10-12 12:28:18,6.71,6.71,6.71,98.06,902719,32,19973,-76
2020-10-12 12:29:09,6.86,6.86,6.86,97.72,901687,33,19975,-78
2020-10-12 12:29:59,6.72,6.72,6.72,98.52,899394,33,20307,-77
2020-10-12 12:30:50,6.77,6.77,6.77,97.37,897862,33,19951,-76
2020-10-12 12:31:41,6.84,6.84,6.84,98.50,899784,33,19954,-77
2020-10-12 12:32:31,6.81,6.81,6.81,99.88,897445,33,20000,-78
2020-10-12 12:33:22,7.01,7.01,7.01,97.91,902328,32,19936,-79
2020-10-12 12:34:13,7.13,7.13,7.13,97.19,903801,32,19983,-77
2020-10-12 12:35:03,7.18,7.18,7.18,98.67,901597,33,19947,-78
2020-10-12 12:35:54,7.14,7.14,7.14,97.31,899616,33,20406,-78
2020-10-12 12:36:45,7.17,7.17,7.17,96.54,901035,32,19959,-77
2020-10-12 12:37:35,7.07,7.07,7.07,95.37,899460,33,19979,-77
2020-10-12 12:38:26,6.96,6.96,6.96,97.11,899786,33,20392,-77
2020-10-12 12:40:18,7.23,7.23,7.23,95.63,900202,33,19985,-77
2020-10-12 12:41:15,7.20,7.20,7.20,94.42,903047,32,20005,-76
2020-10-12 12:42:07,7.17,7.17,7.17,93.11,903625,32,20384,-78
2020-10-12 12:42:57,7.09,7.09,7.09,95.18,900516,33,19952,-77
2020-10-12 12:43:48,7.15,7.15,7.15,94.06,899738,33,19958,-78
2020-10-12 12:44:39,7.22,7.22,7.22,94.33,902979,32,19962,-78
2020-10-12 12:45:29,7.27,7.27,7.27,95.24,899352,33,19950,-78
2020-10-12 12:46:20,7.40,7.40,7.40,95.03,900022,33,19961,-77
2020-10-12 12:47:11,7.58,7.58,7.58,95.02,902724,32,19939,-78
2020-10-12 12:48:06,7.62,7.62,7.62,93.03,904741,32,20222,-78
2020-10-12 12:48:56,7.76,7.76,7.76,91.72,901378,33,20282,-77
2020-10-12 12:49:48,7.70,7.70,7.70,93.23,900241,33,19932,-78
2020-10-12 12:50:38,7.48,7.48,7.48,91.87,899808,33,20334,-78
2020-10-12 12:51:29,7.58,7.58,7.58,93.89,899699,32,20380,-77
2020-10-12 12:52:20,7.59,7.59,7.59,94.53,903008,32,19979,-78
2020-10-12 12:53:10,7.67,7.67,7.67,91.47,905887,32,20358,-78
2020-10-12 12:54:01,7.58,7.58,7.58,94.09,905154,32,19953,-77
2020-10-12 12:54:51,7.55,7.55,7.55,92.17,904250,32,20109,-78
2020-10-12 12:55:42,7.49,7.49,7.49,91.85,903223,32,20301,-77
2020-10-12 12:56:33,7.42,7.42,7.42,92.94,903034,32,19940,-77
2020-10-12 12:57:24,7.56,7.56,7.56,93.72,900925,32,19951,-77
2020-10-12 12:58:14,7.54,7.54,7.54,93.56,899982,33,20290,-78
2020-10-12 12:59:05,7.55,7.55,7.55,94.81,898295,32,19948,-77
2020-10-12 12:59:56,7.79,7.79,7.79,94.29,900928,32,20413,-78
2020-10-12 13:00:46,7.63,7.63,7.63,93.00,904355,32,20403,-77
2020-10-12 13:01:37,7.49,7.49,7.49,92.33,902877,32,19999,-77
2020-10-12 13:02:28,7.66,7.66,7.66,92.70,906033,32,19990,-77
2020-10-12 13:03:18,7.73,7.73,7.73,92.97,904409,32,19944,-77
2020-10-12 13:04:10,7.78,7.78,7.78,92.24,905557,32,19973,-77
2020-10-12 13:05:01,7.52,7.52,7.52,93.33,907620,32,20010,-78
2020-10-12 13:05:51,7.46,7.46,7.46,93.88,911703,32,19994,-76
2020-10-12 13:06:43,7.48,7.48,7.48,92.99,909353,32,19935,-78
2020-10-12 13:07:33,7.31,7.31,7.31,93.02,904857,32,20257,-77
2020-10-12 13:08:24,7.33,7.33,7.33,93.01,900627,32,19940,-78
2020-10-12 13:09:25,7.26,7.26,7.26,95.10,901080,32,19940,-77
2020-10-12 13:10:16,7.30,7.30,7.30,95.02,903159,32,20002,-78
2020-10-12 13:11:07,7.40,7.40,7.40,93.86,901216,32,19969,-77
2020-10-12 13:11:58,7.17,7.17,7.17,95.05,898035,33,20306,-79
2020-10-12 13:12:50,7.09,7.09,7.09,95.90,901320,32,19978,-77
2020-10-12 13:13:40,7.19,7.19,7.19,96.16,904577,32,19946,-79
2020-10-12 13:14:32,7.09,7.09,7.09,98.21,903155,32,20354,-77
2020-10-12 13:15:23,7.09,7.09,7.09,95.99,902928,32,19951,-76
2020-10-12 13:16:15,6.95,6.95,6.95,96.29,903426,32,19952,-78
2020-10-12 13:17:06,7.07,7.07,7.07,95.06,904782,32,20042,-78
2020-10-12 13:17:56,7.13,7.13,7.13,94.91,902858,32,19959,-78
2020-10-12 13:18:47,7.05,7.05,7.05,96.09,903286,32,19989,-77
2020-10-12 13:19:37,7.06,7.06,7.06,95.96,904175,32,20216,-77
2020-10-12 13:20:28,7.12,7.12,7.12,95.81,909025,32,19993,-78
2020-10-12 13:21:19,7.09,7.09,7.09,97.77,908930,32,19981,-76
2020-10-12 13:22:09,7.15,7.15,7.15,98.30,907830,32,19951,-79
2020-10-12 13:23:00,7.26,7.26,7.26,95.94,905304,32,19950,-79
2020-10-12 13:23:50,7.12,7.12,7.12,97.83,903213,32,20271,-80
2020-10-12 13:24:41,7.16,7.16,7.16,98.03,902943,32,19947,-79
2020-10-12 13:25:32,6.96,6.96,6.96,99.16,904816,32,20018,-80
2020-10-12 13:26:22,6.94,6.94,6.94,99.19,902972,32,20366,-78
2020-10-12 13:27:13,7.06,7.06,7.06,100.00,900908,32,20026,-78
2020-10-12 13:28:03,7.05,7.05,7.05,99.66,903131,32,19958,-77
2020-10-12 13:28:54,6.97,6.97,6.97,100.00,900808,32,19944,-76
2020-10-12 13:29:46,6.93,6.93,6.93,100.00,905738,32,19969,-77
2020-10-12 13:30:36,6.94,6.94,6.94,99.50,910636,32,19995,-76
2020-10-12 13:31:27,6.97,6.97,6.97,100.00,910248,32,19949,-77
2020-10-12 13:32:18,6.93,6.93,6.93,100.00,905858,32,19977,-77
2020-10-12 13:33:08,6.96,6.96,6.96,100.00,905143,32,19942,-77
2020-10-12 13:33:59,6.82,6.82,6.82,100.00,905892,32,19995,-77
2020-10-12 13:34:50,6.88,6.88,6.88,100.00,905156,32,19939,-77
2020-10-12 13:35:41,6.95,6.95,6.95,100.00,902621,32,19958,-78
2020-10-12 13:36:32,7.09,7.09,7.09,100.00,904126,32,19962,-77
2020-10-12 13:37:23,7.02,7.02,7.02,100.00,902947,32,20003,-77
2020-10-12 13:38:15,6.97,6.97,6.97,100.00,899840,32,19960,-77
2020-10-12 13:39:11,7.10,7.10,7.10,100.00,900967,32,20003,-77
2020-10-12 13:40:02,7.06,7.06,7.06,100.00,905076,32,19954,-78
2020-10-12 13:40:52,7.06,7.06,7.06,100.00,908114,32,19950,-77
2020-10-12 13:41:43,7.06,7.06,7.06,100.00,905828,32,19957,-76
2020-10-12 13:42:34,6.92,6.92,6.92,100.00,902753,32,19954,-77
2020-10-12 13:43:25,7.01,7.01,7.01,100.00,900014,32,19954,-77
2020-10-12 13:44:17,7.00,7.00,7.00,100.00,904253,32,20385,-78
2020-10-12 13:45:08,7.05,7.05,7.05,100.00,904767,32,19939,-77
2020-10-12 13:45:59,7.13,7.13,7.13,100.00,907502,32,20039,-77
2020-10-12 13:46:49,7.26,7.26,7.26,100.00,909499,32,20297,-78
2020-10-12 13:47:40,7.46,7.46,7.46,100.00,905012,32,20277,-76
2020-10-12 13:48:31,7.55,7.55,7.55,100.00,906267,32,20003,-77
2020-10-12 13:49:21,7.66,7.66,7.66,98.42,904840,32,19939,-77
2020-10-12 13:50:12,7.65,7.65,7.65,98.67,907314,32,19935,-77
2020-10-12 13:51:03,7.66,7.66,7.66,100.00,911526,32,19969,-78
2020-10-12 13:52:00,7.64,7.64,7.64,100.00,906060,32,19943,-78
2020-10-12 13:52:52,7.85,7.85,7.85,98.78,908279,32,19950,-78
2020-10-12 13:53:43,7.90,7.90,7.90,98.91,907818,32,19939,-78
2020-10-12 13:54:33,8.02,8.02,8.02,100.00,905709,32,19935,-78
2020-10-12 13:55:24,7.88,7.88,7.88,96.39,905290,32,19947,-78
2020-10-12 13:56:14,7.81,7.81,7.81,97.93,903328,32,19944,-78
2020-10-12 13:57:06,7.91,7.91,7.91,96.76,902192,32,19939,-78
2020-10-12 13:57:56,8.13,8.13,8.13,98.10,903994,32,20513,-79
2020-10-12 13:58:47,8.26,8.26,8.26,96.72,901306,32,19970,-80
2020-10-12 13:59:37,8.36,8.36,8.36,94.81,903715,32,19963,-78
2020-10-12 14:00:28,8.36,8.36,8.36,93.71,903661,32,19952,-79
2020-10-12 14:01:19,8.20,8.20,8.20,93.83,902712,33,19990,-78
2020-10-12 14:02:10,8.14,8.14,8.14,96.08,899094,33,19940,-78
2020-10-12 14:03:00,8.31,8.31,8.31,95.65,901154,33,19940,-78
2020-10-12 14:03:52,8.37,8.37,8.37,95.90,899186,33,19988,-79
2020-10-12 14:04:42,8.21,8.21,8.21,93.76,901935,32,19955,-78
2020-10-12 14:05:33,8.17,8.17,8.17,92.49,902576,32,19970,-79
2020-10-12 14:06:27,8.14,8.14,8.14,93.51,906753,32,19950,-78
2020-10-12 14:07:17,8.18,8.18,8.18,95.04,902964,32,20006,-80
2020-10-12 14:08:08,8.20,8.20,8.20,94.92,905045,32,19954,-77
2020-10-12 14:08:59,8.16,8.16,8.16,95.14,904880,32,19993,-77
2020-10-12 14:09:49,8.24,8.24,8.24,95.14,906100,32,19939,-77
2020-10-12 14:10:40,7.95,7.95,7.95,94.82,904730,32,19939,-78
2020-10-12 14:11:31,7.88,7.88,7.88,93.81,902000,32,19983,-78
2020-10-12 14:12:22,7.84,7.84,7.84,94.87,897689,33,20350,-78
2020-10-12 14:13:13,7.91,7.91,7.91,95.24,899716,33,19939,-78
2020-10-12 14:14:03,8.13,8.13,8.13,93.05,900925,32,19956,-80
2020-10-12 14:14:54,8.15,8.15,8.15,92.90,903197,32,19983,-78
2020-10-12 14:15:45,8.17,8.17,8.17,91.80,899848,32,19940,-77
2020-10-12 14:16:35,8.15,8.15,8.15,92.71,902948,32,20302,-78
2020-10-12 14:17:28,7.97,7.97,7.97,91.96,899820,32,20350,-77
2020-10-12 14:18:18,8.12,8.12,8.12,89.38,899811,33,19948,-77
2020-10-12 14:19:09,8.12,8.12,8.12,92.79,901332,32,20059,-77
2020-10-12 14:20:00,7.98,7.98,7.98,92.55,899698,32,19939,-77
2020-10-12 14:20:50,7.78,7.78,7.78,94.05,898701,33,19983,-77
2020-10-12 14:21:43,7.80,7.80,7.80,94.54,897410,33,19956,-77
2020-10-12 14:22:34,7.81,7.81,7.81,94.21,901321,32,19985,-77
2020-10-12 14:23:25,7.86,7.86,7.86,95.35,899687,33,19951,-77
2020-10-12 14:24:03,7.79,7.79,7.79,96.54,896832,33,20032,-78
2020-10-12 14:24:54,7.77,7.77,7.77,96.60,898545,33,19940,-77
2020-10-12 14:25:44,7.76,7.76,7.76,94.22,898295,33,19963,-78
2020-10-12 14:26:35,7.86,7.86,7.86,93.88,902515,32,19935,-78
2020-10-12 14:27:26,7.83,7.83,7.83,96.07,902814,32,19939,-77
2020-10-12 14:28:17,7.77,7.77,7.77,96.59,905938,32,19950,-77
2020-10-12 14:29:09,7.76,7.76,7.76,93.20,903763,32,19939,-77
2020-10-12 14:29:59,7.79,7.79,7.79,94.81,901807,32,20006,-77
2020-10-12 14:30:50,7.67,7.67,7.67,94.11,903083,32,19974,-77
2020-10-12 14:31:42,7.76,7.76,7.76,95.05,905817,32,19958,-77
2020-10-12 14:32:33,7.85,7.85,7.85,93.13,903421,32,19966,-78
2020-10-12 14:33:24,7.79,7.79,7.79,94.35,902754,32,19991,-77
2020-10-12 14:34:15,7.90,7.90,7.90,94.43,906201,32,19947,-77
2020-10-12 14:35:06,7.84,7.84,7.84,93.83,906213,32,19950,-77
2020-10-12 14:35:57,7.86,7.86,7.86,95.15,908069,32,19962,-77
2020-10-12 14:36:47,7.71,7.71,7.71,95.33,903807,32,19936,-77
2020-10-12 14:37:38,7.65,7.65,7.65,95.34,904000,32,19950,-77
2020-10-12 14:38:29,7.72,7.72,7.72,95.82,905086,32,19954,-76
2020-10-12 14:39:20,7.79,7.79,7.79,94.75,906061,32,20370,-77
2020-10-12 14:40:10,7.81,7.81,7.81,93.79,907524,32,19965,-77
2020-10-12 14:41:01,7.80,7.80,7.80,94.40,901806,32,19948,-77
2020-10-12 14:41:52,7.84,7.84,7.84,94.81,899783,32,19984,-78
2020-10-12 14:42:43,7.69,7.69,7.69,94.72,903830,32,20358,-78
2020-10-12 14:43:34,7.76,7.76,7.76,94.39,901622,32,19960,-77
2020-10-12 14:44:25,7.76,7.76,7.76,93.54,902935,32,20401,-77
2020-10-12 14:45:18,7.74,7.74,7.74,95.50,905727,32,19997,-78
2020-10-12 14:46:08,7.84,7.84,7.84,94.32,903570,32,19969,-79
2020-10-12 14:47:00,7.77,7.77,7.77,94.77,898773,33,20244,-79
2020-10-12 14:47:52,7.91,7.91,7.91,92.83,900846,32,19954,-76
2020-10-12 14:48:44,7.89,7.89,7.89,93.35,904142,32,19994,-77
2020-10-12 14:49:34,7.84,7.84,7.84,92.11,907905,32,19951,-77
2020-10-12 14:50:26,7.83,7.83,7.83,93.35,904811,32,20304,-76
2020-10-12 14:51:18,7.83,7.83,7.83,93.38,901501,32,19940,-79
2020-10-12 14:52:08,7.86,7.86,7.86,93.14,902953,32,19978,-76
2020-10-12 14:53:00,7.76,7.76,7.76,92.86,906096,32,19949,-77
2020-10-12 14:53:54,7.76,7.76,7.76,94.29,904757,32,19969,-76
2020-10-12 14:54:44,7.86,7.86,7.86,94.01,901668,32,19969,-76
2020-10-12 14:55:35,8.04,8.04,8.04,93.36,899955,32,19943,-77
2020-10-12 14:56:26,7.94,7.94,7.94,94.64,902505,32,20365,-77
2020-10-12 14:57:16,8.13,8.13,8.13,93.91,902344,32,19936,-77
2020-10-12 14:58:07,8.06,8.06,8.06,94.04,898446,32,20263,-77
2020-10-12 14:59:00,8.08,8.08,8.08,93.89,897802,32,20008,-80
2020-10-12 14:59:50,8.02,8.02,8.02,93.92,904325,32,19971,-77
2020-10-12 15:00:41,8.09,8.09,8.09,94.01,908894,32,20337,-77
2020-10-12 15:01:32,8.21,8.21,8.21,93.36,907741,32,20297,-77
2020-10-12 15:02:22,8.09,8.09,8.09,92.04,904322,32,20060,-78
2020-10-12 15:03:14,8.03,8.03,8.03,93.18,905118,32,19935,-77
2020-10-12 15:04:05,8.12,8.12,8.12,91.90,904303,32,19961,-77
2020-10-12 15:04:56,8.06,8.06,8.06,91.99,904972,32,20372,-78
2020-10-12 15:05:47,7.95,7.95,7.95,92.30,902901,32,19990,-78
2020-10-12 15:06:37,7.85,7.85,7.85,92.10,901631,32,19951,-77
2020-10-12 15:07:29,7.94,7.94,7.94,91.87,902832,32,19950,-79
2020-10-12 15:08:20,7.90,7.90,7.90,92.27,905862,32,19951,-78
2020-10-12 15:09:11,7.98,7.98,7.98,92.22,903174,32,20380,-77
2020-10-12 15:10:01,7.92,7.92,7.92,92.55,900661,32,19954,-78
2020-10-12 15:10:54,7.91,7.91,7.91,91.73,899707,32,19945,-76
2020-10-12 15:11:45,8.06,8.06,8.06,91.51,899653,32,19967,-77
2020-10-12 15:12:35,8.09,8.09,8.09,90.13,901054,32,19970,-77
2020-10-12 15:13:26,8.07,8.07,8.07,91.71,902558,32,19940,-77
2020-10-12 15:14:17,8.03,8.03,8.03,90.96,904753,32,20326,-77
2020-10-12 15:15:08,8.06,8.06,8.06,91.45,902571,32,20232,-76
2020-10-12 15:15:58,8.06,8.06,8.06,92.93,898481,33,19952,-77
2020-10-12 15:16:49,8.10,8.10,8.10,91.93,896490,33,20279,-77
2020-10-12 15:17:42,8.15,8.15,8.15,92.05,897500,32,19982,-76
2020-10-12 15:18:33,8.15,8.15,8.15,90.96,904315,32,19989,-77
2020-10-12 15:19:23,8.06,8.06,8.06,90.59,905659,32,19943,-77
2020-10-12 15:20:14,8.10,8.10,8.10,90.53,904449,32,19993,-76
2020-10-12 15:21:05,7.98,7.98,7.98,90.37,901211,33,19944,-78
2020-10-12 15:21:56,7.96,7.96,7.96,90.50,900890,32,19978,-77
2020-10-12 15:22:47,7.96,7.96,7.96,91.26,899913,32,19948,-77
2020-10-12 15:23:38,7.98,7.98,7.98,91.68,899699,32,19962,-78
2020-10-12 15:24:29,8.01,8.01,8.01,92.05,900617,32,19998,-77
2020-10-12 15:25:20,8.10,8.10,8.10,92.72,906051,32,19970,-78
2020-10-12 15:26:10,8.05,8.05,8.05,93.22,907514,32,19947,-77
2020-10-12 15:27:01,8.16,8.16,8.16,92.60,903846,32,19989,-79
2020-10-12 15:27:53,8.05,8.05,8.05,93.72,903587,32,19936,-77
2020-10-12 15:28:43,8.06,8.06,8.06,92.66,906018,32,19939,-77
2020-10-12 15:29:34,8.00,8.00,8.00,94.03,904184,32,19995,-77
2020-10-12 15:30:25,7.96,7.96,7.96,94.23,901023,32,19940,-76
2020-10-12 15:31:16,7.85,7.85,7.85,92.93,901385,32,19940,-77
2020-10-12 15:32:06,7.77,7.77,7.77,93.55,902469,32,19960,-77
2020-10-12 15:32:57,7.76,7.76,7.76,94.52,905538,32,19994,-77
2020-10-12 15:33:47,7.80,7.80,7.80,94.88,903176,32,20317,-77
2020-10-12 15:34:38,7.72,7.72,7.72,95.38,905328,32,19965,-77
2020-10-12 15:35:29,7.69,7.69,7.69,95.31,904511,32,19962,-76
2020-10-12 15:36:21,7.69,7.69,7.69,94.96,901636,32,20266,-78
2020-10-12 15:37:12,7.73,7.73,7.73,96.32,901116,32,20061,-77
2020-10-12 15:38:03,7.67,7.67,7.67,96.98,906060,32,20009,-76
2020-10-12 15:38:54,7.63,7.63,7.63,96.69,904496,32,19963,-77
2020-10-12 15:39:44,7.63,7.63,7.63,97.29,902559,32,20026,-78
2020-10-12 15:40:35,7.53,7.53,7.53,97.21,901146,33,19952,-77
2020-10-12 15:41:15,7.55,7.55,7.55,97.49,903024,32,19963,-77
2020-10-12 15:42:06,7.52,7.52,7.52,96.60,895262,33,19941,-78
2020-10-12 15:42:56,7.48,7.48,7.48,96.35,898846,33,19974,-78
2020-10-12 15:43:47,7.42,7.42,7.42,96.41,898478,32,19975,-77
2020-10-12 15:44:38,7.32,7.32,7.32,96.90,905066,32,19938,-80
2020-10-12 15:45:28,7.29,7.29,7.29,97.07,902366,32,19967,-79
2020-10-12 15:46:19,7.29,7.29,7.29,97.03,905928,32,20373,-77
2020-10-12 15:47:10,7.29,7.29,7.29,97.48,904273,32,19947,-76
2020-10-12 15:48:00,7.23,7.23,7.23,97.91,906063,32,19995,-76
2020-10-12 15:48:51,7.10,7.10,7.10,98.80,905453,32,19962,-77
2020-10-12 15:49:42,7.02,7.02,7.02,99.31,907351,32,19951,-77
2020-10-12 15:50:32,6.94,6.94,6.94,99.60,903746,32,20314,-77
2020-10-12 15:51:24,6.90,6.90,6.90,100.00,899365,33,19940,-77
2020-10-12 15:52:15,6.88,6.88,6.88,100.00,899681,33,19952,-77
2020-10-12 15:53:06,6.84,6.84,6.84,100.00,903965,32,19948,-76
2020-10-12 15:53:56,6.84,6.84,6.84,100.00,904354,32,19989,-77
2020-10-12 15:54:47,6.84,6.84,6.84,100.00,905958,32,20436,-77
2020-10-12 15:55:38,6.82,6.82,6.82,100.00,907373,32,19939,-78
2020-10-12 15:56:29,6.79,6.79,6.79,100.00,903574,32,19940,-77
2020-10-12 15:57:20,6.81,6.81,6.81,100.00,901256,33,20351,-77
2020-10-12 15:58:10,6.75,6.75,6.75,100.00,902450,32,19944,-80
2020-10-12 15:59:01,6.67,6.67,6.67,100.00,900622,32,19955,-76
2020-10-12 15:59:51,6.70,6.70,6.70,100.00,901239,33,19990,-77
2020-10-12 16:00:42,6.67,6.67,6.67,100.00,902415,32,20381,-76
2020-10-12 16:01:33,6.62,6.62,6.62,100.00,901317,33,19944,-76
2020-10-12 16:02:25,6.61,6.61,6.61,100.00,901211,33,19968,-77
2020-10-12 16:03:15,6.59,6.59,6.59,100.00,902972,32,20334,-77
2020-10-12 16:04:07,6.59,6.59,6.59,100.00,906814,32,19981,-78
2020-10-12 16:04:58,6.52,6.52,6.52,100.00,903062,32,19958,-79
2020-10-12 16:05:49,6.52,6.52,6.52,100.00,898441,33,20275,-77
2020-10-12 16:06:40,6.52,6.52,6.52,100.00,900228,32,19939,-77
2020-10-12 16:07:31,6.48,6.48,6.48,100.00,905973,32,19981,-78
2020-10-12 16:08:22,6.38,6.38,6.38,100.00,905859,32,19956,-77
2020-10-12 16:09:21,6.32,6.32,6.32,100.00,908085,32,20314,-76
2020-10-12 16:09:52,6.34,6.34,6.34,100.00,906164,32,20034,-78
2020-10-12 16:10:42,6.33,6.33,6.33,100.00,907531,32,19953,-77
2020-10-12 16:11:33,6.20,6.20,6.20,100.00,907918,32,20340,-76
2020-10-12 16:12:24,6.28,6.28,6.28,100.00,907811,32,19943,-79
2020-10-12 16:13:14,6.29,6.29,6.29,100.00,904531,32,19939,-76
2020-10-12 16:14:05,6.21,6.21,6.21,100.00,902388,32,20009,-77
2020-10-12 16:14:56,6.19,6.19,6.19,100.00,901629,33,19939,-76
2020-10-12 16:15:47,6.18,6.18,6.18,100.00,900664,32,20007,-78
2020-10-12 16:16:37,6.13,6.13,6.13,100.00,905508,32,19943,-78
2020-10-12 16:17:28,6.14,6.14,6.14,100.00,902364,32,19952,-77
2020-10-12 16:18:19,6.13,6.13,6.13,100.00,903377,32,19935,-77
2020-10-12 16:19:09,6.11,6.11,6.11,100.00,897741,33,20393,-78
2020-10-12 16:20:00,6.12,6.12,6.12,100.00,902476,32,19940,-76
2020-10-12 16:20:51,6.07,6.07,6.07,100.00,902366,32,19932,-77
2020-10-12 16:21:41,6.00,6.00,6.00,100.00,901563,32,19952,-77
2020-10-12 16:22:32,6.05,6.05,6.05,100.00,902223,32,20334,-77
2020-10-12 16:23:23,5.97,5.97,5.97,100.00,905751,32,19958,-76
2020-10-12 16:24:13,5.98,5.98,5.98,100.00,907954,32,19978,-78
2020-10-12 16:25:04,5.99,5.99,5.99,100.00,902676,32,19973,-77
2020-10-12 16:25:56,5.95,5.95,5.95,100.00,904845,32,20344,-77
2020-10-12 16:26:46,5.90,5.90,5.90,100.00,906825,32,19955,-77
2020-10-12 16:27:37,5.93,5.93,5.93,100.00,907827,32,19949,-77
2020-10-12 16:28:27,5.87,5.87,5.87,100.00,904553,32,19935,-78
2020-10-12 16:29:18,5.82,5.82,5.82,100.00,903221,32,19999,-76
2020-10-12 16:30:09,5.81,5.81,5.81,100.00,903197,32,20358,-78
2020-10-12 16:30:59,5.79,5.79,5.79,100.00,905301,32,19940,-77
2020-10-12 16:31:50,5.79,5.79,5.79,100.00,902904,32,19991,-76
2020-10-12 16:32:41,5.78,5.78,5.78,100.00,898690,33,19982,-77
2020-10-12 16:33:31,5.82,5.82,5.82,100.00,900000,32,19939,-77
2020-10-12 16:34:23,5.84,5.84,5.84,100.00,901034,32,19936,-76
2020-10-12 16:35:14,5.84,5.84,5.84,100.00,906194,32,19939,-77
2020-10-12 16:36:05,5.85,5.85,5.85,100.00,905174,32,19980,-76
2020-10-12 16:36:56,5.87,5.87,5.87,100.00,899986,33,19982,-78
2020-10-12 16:37:47,5.92,5.92,5.92,100.00,902009,32,19954,-77
2020-10-12 16:38:37,5.90,5.90,5.90,100.00,900167,32,20290,-79
2020-10-12 16:39:20,5.95,5.95,5.95,100.00,902804,32,19943,-78
2020-10-12 16:40:11,5.94,5.94,5.94,100.00,902771,32,19936,-77
2020-10-12 16:41:03,5.96,5.96,5.96,100.00,902011,32,19967,-77
2020-10-12 16:41:54,5.96,5.96,5.96,100.00,898771,32,19944,-77
2020-10-12 16:42:44,5.94,5.94,5.94,100.00,900045,33,19998,-77
2020-10-12 16:43:35,5.88,5.88,5.88,100.00,901341,32,19944,-77
2020-10-12 16:44:25,5.91,5.91,5.91,100.00,903602,32,19951,-77
2020-10-12 16:45:17,5.91,5.91,5.91,100.00,900165,32,20393,-78
2020-10-12 16:46:08,5.95,5.95,5.95,100.00,903097,32,20274,-77
2020-10-12 16:46:58,5.91,5.91,5.91,100.00,906499,32,19939,-77
2020-10-12 16:47:48,5.95,5.95,5.95,100.00,907096,32,19943,-77
2020-10-12 16:48:39,5.96,5.96,5.96,100.00,901889,33,19950,-78
2020-10-12 16:49:30,6.01,6.01,6.01,100.00,896838,33,19990,-78
2020-10-12 16:50:23,6.03,6.03,6.03,100.00,895281,33,20394,-78
2020-10-12 16:51:13,6.05,6.05,6.05,100.00,898417,33,20373,-77
2020-10-12 16:52:04,6.03,6.03,6.03,100.00,899998,33,19940,-77
2020-10-12 16:52:55,6.03,6.03,6.03,100.00,900138,32,19940,-78
2020-10-12 16:53:46,6.10,6.10,6.10,100.00,903097,32,20412,-78
2020-10-12 16:54:38,6.11,6.11,6.11,100.00,905850,32,20021,-77
2020-10-12 16:55:29,6.14,6.14,6.14,100.00,905050,32,19953,-77
2020-10-12 16:56:21,6.12,6.12,6.12,100.00,903514,32,20291,-76
2020-10-12 16:57:13,6.14,6.14,6.14,100.00,903312,32,19967,-77
2020-10-12 16:58:04,6.15,6.15,6.15,100.00,906216,32,19954,-77
2020-10-12 16:58:54,6.13,6.13,6.13,100.00,903970,32,20385,-77
2020-10-12 16:59:45,6.19,6.19,6.19,100.00,901701,33,20282,-77
2020-10-12 17:00:36,6.15,6.15,6.15,100.00,903038,32,19943,-78
2020-10-12 17:01:27,6.18,6.18,6.18,100.00,900105,32,19940,-76
2020-10-12 17:02:18,6.23,6.23,6.23,100.00,899904,32,19944,-78
2020-10-12 17:03:08,6.24,6.24,6.24,100.00,900189,32,19954,-77
2020-10-12 17:03:59,6.24,6.24,6.24,100.00,902979,32,19986,-77
2020-10-12 17:04:50,6.26,6.26,6.26,100.00,903285,32,19940,-78
2020-10-12 17:05:40,6.23,6.23,6.23,100.00,906189,32,19998,-77
2020-10-12 17:06:31,6.26,6.26,6.26,100.00,908370,32,20248,-78
2020-10-12 17:07:21,6.25,6.25,6.25,100.00,903788,32,19943,-76
2020-10-12 17:08:12,6.23,6.23,6.23,100.00,901678,32,20326,-77
2020-10-12 17:09:03,6.30,6.30,6.30,100.00,904288,32,19932,-78
2020-10-12 17:09:54,6.30,6.30,6.30,100.00,902641,32,20401,-76
2020-10-12 17:10:45,6.31,6.31,6.31,100.00,902083,32,19956,-77
2020-10-12 17:11:35,6.33,6.33,6.33,100.00,902737,32,19967,-78
2020-10-12 17:12:27,6.27,6.27,6.27,100.00,902541,32,19977,-77
2020-10-12 17:13:18,6.23,6.23,6.23,100.00,901583,33,19952,-78
2020-10-12 17:14:09,6.19,6.19,6.19,100.00,903164,32,19943,-78
2020-10-12 17:15:00,6.18,6.18,6.18,100.00,903158,32,19940,-77
2020-10-12 17:15:51,6.19,6.19,6.19,100.00,901687,32,19955,-76
2020-10-12 17:16:42,6.27,6.27,6.27,100.00,902151,32,20342,-77
2020-10-12 17:17:33,6.28,6.28,6.28,100.00,904755,32,19958,-78
2020-10-12 17:18:23,6.23,6.23,6.23,100.00,906384,32,19955,-77
2020-10-12 17:19:14,6.15,6.15,6.15,100.00,908235,32,19986,-76
2020-10-12 17:20:05,6.16,6.16,6.16,100.00,904692,32,19954,-78
2020-10-12 17:20:55,6.19,6.19,6.19,100.00,906066,32,19999,-76
2020-10-12 17:21:46,6.21,6.21,6.21,100.00,904650,32,20010,-77
2020-10-12 17:22:36,6.19,6.19,6.19,100.00,904820,32,20357,-76
2020-10-12 17:23:27,6.22,6.22,6.22,100.00,905969,32,19995,-77
2020-10-12 17:24:18,6.19,6.19,6.19,100.00,906185,32,19938,-77
2020-10-12 17:25:09,6.18,6.18,6.18,100.00,904780,32,19962,-77
2020-10-12 17:26:00,6.22,6.22,6.22,100.00,902010,32,19981,-77
2020-10-12 17:26:50,6.13,6.13,6.13,100.00,900718,32,19951,-77
2020-10-12 17:27:41,6.19,6.19,6.19,100.00,899486,33,19978,-78
2020-10-12 17:28:31,6.15,6.15,6.15,100.00,898629,33,19940,-78
2020-10-12 17:29:22,6.15,6.15,6.15,100.00,897928,32,19984,-78
2020-10-12 17:30:12,6.19,6.19,6.19,100.00,904251,32,19939,-77
2020-10-12 17:31:03,6.18,6.18,6.18,100.00,905747,32,19959,-77
2020-10-12 17:31:54,6.19,6.19,6.19,100.00,904797,32,19966,-77
2020-10-12 17:32:44,6.15,6.15,6.15,100.00,906183,32,19943,-77
2020-10-12 17:33:35,6.16,6.16,6.16,100.00,908232,32,19989,-77
2020-10-12 17:34:25,6.13,6.13,6.13,100.00,905803,32,19973,-77
2020-10-12 17:35:16,6.09,6.09,6.09,100.00,905141,32,20335,-77
2020-10-12 17:36:07,6.13,6.13,6.13,100.00,902928,32,19951,-77
2020-10-12 17:36:57,6.11,6.11,6.11,100.00,906034,32,19966,-77
2020-10-12 17:37:48,6.08,6.08,6.08,100.00,904574,32,20301,-76
2020-10-12 17:38:39,6.01,6.01,6.01,100.00,905188,32,19969,-77
2020-10-12 17:39:40,5.99,5.99,5.99,100.00,904758,32,19947,-76
2020-10-12 17:40:33,5.96,5.96,5.96,100.00,905929,32,19943,-77
2020-10-12 17:41:24,5.98,5.98,5.98,100.00,905473,32,19963,-78
2020-10-12 17:42:15,5.99,5.99,5.99,100.00,908012,32,19951,-79
2020-10-12 17:43:07,5.99,5.99,5.99,100.00,908987,32,19949,-77
2020-10-12 17:43:58,6.03,6.03,6.03,100.00,908272,32,20002,-77
2020-10-12 17:44:49,6.05,6.05,6.05,100.00,905186,32,20362,-78
2020-10-12 17:45:39,5.99,5.99,5.99,100.00,901433,32,19973,-77
2020-10-12 17:46:31,6.02,6.02,6.02,100.00,897761,33,19952,-76
2020-10-12 17:47:23,5.95,5.95,5.95,100.00,896567,33,19945,-78
2020-10-12 17:48:14,5.92,5.92,5.92,100.00,897204,33,20000,-77
2020-10-12 17:49:05,5.99,5.99,5.99,100.00,899922,32,19939,-77
2020-10-12 17:49:55,6.01,6.01,6.01,100.00,897820,32,19966,-77
2020-10-12 17:50:47,6.00,6.00,6.00,100.00,896776,33,20003,-77
2020-10-12 17:51:38,6.01,6.01,6.01,100.00,901787,32,19958,-77
2020-10-12 17:52:28,5.95,5.95,5.95,100.00,907127,32,19952,-76
2020-10-12 17:53:19,5.95,5.95,5.95,100.00,903465,32,19962,-77
2020-10-12 17:54:10,5.98,5.98,5.98,100.00,896482,33,19974,-77
2020-10-12 17:55:00,5.95,5.95,5.95,100.00,900742,32,19995,-77
2020-10-12 17:55:51,5.90,5.90,5.90,100.00,900675,32,19952,-77
2020-10-12 17:56:42,5.98,5.98,5.98,100.00,901551,33,19939,-77
2020-10-12 17:57:33,5.99,5.99,5.99,100.00,904047,32,19951,-77
2020-10-12 17:58:23,5.96,5.96,5.96,100.00,908896,32,19958,-79
2020-10-12 17:59:14,5.95,5.95,5.95,100.00,907072,32,20318,-76
2020-10-12 18:00:08,5.97,5.97,5.97,100.00,909137,32,20040,-78
2020-10-12 18:01:01,5.95,5.95,5.95,100.00,908167,32,20073,-78
2020-10-12 18:01:52,5.94,5.94,5.94,100.00,906454,32,19951,-77
2020-10-12 18:02:42,5.91,5.91,5.91,100.00,902073,32,19950,-78
2020-10-12 18:03:40,5.95,5.95,5.95,100.00,899761,32,20024,-77
2020-10-12 18:04:33,5.98,5.98,5.98,100.00,903912,32,19940,-77
2020-10-12 18:05:26,5.96,5.96,5.96,100.00,904082,32,20329,-76
2020-10-12 18:06:16,5.99,5.99,5.99,100.00,901664,32,19955,-77
2020-10-12 18:07:07,5.88,5.88,5.88,100.00,898375,32,19944,-77
2020-10-12 18:07:58,5.93,5.93,5.93,100.00,896471,33,19978,-80
2020-10-12 18:08:48,5.94,5.94,5.94,100.00,897832,33,19940,-77
2020-10-12 18:09:41,5.84,5.84,5.84,100.00,903822,32,19944,-77
2020-10-12 18:10:32,5.85,5.85,5.85,100.00,901974,32,20330,-77
2020-10-12 18:11:27,5.88,5.88,5.88,100.00,902853,32,20321,-77
2020-10-12 18:12:19,5.91,5.91,5.91,100.00,900408,32,19949,-78
2020-10-12 18:13:10,5.86,5.86,5.86,100.00,897121,33,20027,-78
2020-10-12 18:14:01,5.87,5.87,5.87,100.00,897782,33,19944,-76
2020-10-12 18:14:51,5.90,5.90,5.90,100.00,905710,32,20304,-76
2020-10-12 18:15:42,5.93,5.93,5.93,100.00,907163,32,20323,-77
2020-10-12 18:16:33,5.90,5.90,5.90,100.00,903486,32,20399,-77
2020-10-12 18:17:23,5.88,5.88,5.88,100.00,899412,33,19952,-77
2020-10-12 18:18:15,5.88,5.88,5.88,100.00,899933,32,19998,-78
2020-10-12 18:19:05,5.94,5.94,5.94,100.00,897642,33,19952,-77
2020-10-12 18:19:56,5.93,5.93,5.93,100.00,902054,32,20019,-78
2020-10-12 18:20:48,5.83,5.83,5.83,100.00,903790,32,19955,-78
2020-10-12 18:21:38,5.87,5.87,5.87,100.00,904892,32,20377,-78
2020-10-12 18:22:29,5.86,5.86,5.86,100.00,898955,33,19944,-77
2020-10-12 18:23:20,5.86,5.86,5.86,100.00,894473,33,20018,-77
2020-10-12 18:24:11,5.83,5.83,5.83,100.00,901085,32,20011,-76
2020-10-12 18:25:01,5.82,5.82,5.82,100.00,907445,32,20262,-77
2020-10-12 18:25:52,5.86,5.86,5.86,100.00,907007,32,19939,-77
2020-10-12 18:26:43,5.83,5.83,5.83,100.00,902695,32,20003,-77
2020-10-12 18:27:34,5.79,5.79,5.79,100.00,906100,32,19939,-77
2020-10-12 18:28:26,5.83,5.83,5.83,100.00,904886,32,19999,-76
2020-10-12 18:29:16,5.81,5.81,5.81,100.00,901801,32,19951,-77
2020-10-12 18:30:08,5.78,5.78,5.78,100.00,900051,32,20311,-77
2020-10-12 18:30:59,5.80,5.80,5.80,100.00,901921,32,19940,-77
2020-10-12 18:31:49,5.74,5.74,5.74,100.00,905631,32,19939,-77
2020-10-12 18:32:40,5.78,5.78,5.78,100.00,906035,32,19939,-79
2020-10-12 18:33:30,5.78,5.78,5.78,100.00,901889,32,20310,-77
2020-10-12 18:34:21,5.76,5.76,5.76,100.00,899482,33,19991,-78
2020-10-12 18:35:12,5.75,5.75,5.75,100.00,900103,32,19963,-77
2020-10-12 18:36:02,5.81,5.81,5.81,100.00,904110,32,20358,-78
2020-10-12 18:36:54,5.81,5.81,5.81,100.00,902964,32,19995,-78
2020-10-12 18:37:45,5.76,5.76,5.76,100.00,904744,32,20310,-77
2020-10-12 18:38:38,5.75,5.75,5.75,100.00,904252,32,20030,-77
2020-10-12 18:39:37,5.68,5.68,5.68,100.00,901916,32,19939,-77
2020-10-12 18:40:28,5.71,5.71,5.71,100.00,901450,33,19955,-76
2020-10-12 18:41:19,5.70,5.70,5.70,100.00,900614,32,19989,-79
2020-10-12 18:42:11,5.71,5.71,5.71,100.00,902911,32,20097,-76
2020-10-12 18:43:01,5.70,5.70,5.70,100.00,899835,32,19939,-78
2020-10-12 18:43:52,5.70,5.70,5.70,100.00,902920,32,19964,-78
2020-10-12 18:44:42,5.78,5.78,5.78,100.00,900866,32,20351,-78
2020-10-12 18:45:34,5.80,5.80,5.80,100.00,904563,32,19989,-77
2020-10-12 18:46:25,5.81,5.81,5.81,100.00,907218,32,20361,-77
2020-10-12 18:47:15,5.83,5.83,5.83,100.00,903717,32,19939,-76
2020-10-12 18:48:06,5.79,5.79,5.79,100.00,902788,32,19952,-77
2020-10-12 18:48:56,5.75,5.75,5.75,100.00,900446,32,20396,-78
2020-10-12 18:49:36,5.82,5.82,5.82,100.00,904867,32,19947,-77
2020-10-12 18:50:27,5.79,5.79,5.79,100.00,904618,32,20426,-78
2020-10-12 18:51:17,5.70,5.70,5.70,100.00,904286,32,19963,-78
2020-10-12 18:52:08,5.72,5.72,5.72,100.00,904735,32,19944,-79
2020-10-12 18:52:58,5.65,5.65,5.65,100.00,902610,32,19963,-77
2020-10-12 18:53:49,5.70,5.70,5.70,100.00,899808,32,20050,-77
2020-10-12 18:54:40,5.69,5.69,5.69,100.00,902884,32,20341,-76
2020-10-12 18:55:30,5.72,5.72,5.72,100.00,900595,32,19940,-80
2020-10-12 18:56:21,5.70,5.70,5.70,100.00,904871,32,20014,-78
2020-10-12 18:57:12,5.77,5.77,5.77,100.00,902897,32,19952,-79
2020-10-12 18:58:04,5.73,5.73,5.73,100.00,903055,32,19936,-79
2020-10-12 18:58:55,5.70,5.70,5.70,100.00,902697,32,20302,-77
2020-10-12 18:59:46,5.65,5.65,5.65,100.00,902651,32,19944,-76
2020-10-12 19:00:37,5.71,5.71,5.71,100.00,905589,32,19943,-77
2020-10-12 19:01:28,5.69,5.69,5.69,100.00,900551,32,19966,-76
2020-10-12 19:02:18,5.67,5.67,5.67,100.00,897933,32,19952,-78
2020-10-12 19:03:09,5.69,5.69,5.69,100.00,900874,32,19959,-77
2020-10-12 19:04:00,5.63,5.63,5.63,100.00,899318,33,19952,-77
2020-10-12 19:04:52,5.67,5.67,5.67,100.00,899559,33,19948,-76
2020-10-12 19:05:43,5.68,5.68,5.68,100.00,902653,32,20330,-78
2020-10-12 19:06:33,5.62,5.62,5.62,100.00,906115,32,19943,-77
2020-10-12 19:07:24,5.62,5.62,5.62,100.00,909167,32,20287,-78
2020-10-12 19:08:15,5.69,5.69,5.69,100.00,904540,32,20353,-77
2020-10-12 19:09:09,5.69,5.69,5.69,100.00,898650,33,19955,-79
2020-10-12 19:09:59,5.68,5.68,5.68,100.00,901555,32,19943,-77
2020-10-12 19:10:51,5.67,5.67,5.67,100.00,904226,32,19939,-76
2020-10-12 19:11:41,5.64,5.64,5.64,100.00,904888,32,19955,-77
2020-10-12 19:12:32,5.61,5.61,5.61,100.00,905964,32,19939,-78
2020-10-12 19:13:23,5.63,5.63,5.63,100.00,902622,32,19944,-79
2020-10-12 19:14:13,5.64,5.64,5.64,100.00,904726,32,19951,-79
2020-10-12 19:15:04,5.60,5.60,5.60,100.00,904855,32,19943,-79
2020-10-12 19:15:54,5.62,5.62,5.62,100.00,902928,32,19943,-79
2020-10-12 19:16:45,5.58,5.58,5.58,100.00,898658,33,19952,-76
2020-10-12 19:17:36,5.65,5.65,5.65,100.00,897393,33,20467,-79
2020-10-12 19:18:36,5.62,5.62,5.62,100.00,907094,32,19973,-76
2020-10-12 19:19:32,5.59,5.59,5.59,100.00,906863,32,19957,-77
2020-10-12 19:20:23,5.58,5.58,5.58,100.00,904956,32,19943,-77
2020-10-12 19:21:14,5.54,5.54,5.54,100.00,901863,32,20404,-77
2020-10-12 19:22:05,5.55,5.55,5.55,100.00,900172,32,19975,-75
2020-10-12 19:22:55,5.53,5.53,5.53,100.00,902734,32,20398,-76
2020-10-12 19:23:46,5.49,5.49,5.49,100.00,902456,32,19970,-77
2020-10-12 19:24:36,5.50,5.50,5.50,100.00,901611,33,19939,-77
2020-10-12 19:25:28,5.51,5.51,5.51,100.00,900621,32,19960,-77
2020-10-12 19:26:18,5.57,5.57,5.57,100.00,901758,32,19962,-76
2020-10-12 19:27:09,5.61,5.61,5.61,100.00,898091,32,19958,-77
2020-10-12 19:28:00,5.61,5.61,5.61,100.00,901285,33,19998,-77
2020-10-12 19:28:51,5.62,5.62,5.62,100.00,899356,33,20369,-77
2020-10-12 19:29:42,5.64,5.64,5.64,100.00,902910,32,19996,-77
2020-10-12 19:30:32,5.58,5.58,5.58,100.00,906949,32,19939,-77
2020-10-12 19:31:23,5.56,5.56,5.56,100.00,908047,32,20286,-77
2020-10-12 19:32:16,5.60,5.60,5.60,100.00,901712,32,19939,-76
2020-10-12 19:33:06,5.62,5.62,5.62,100.00,899973,32,19978,-77
2020-10-12 19:33:57,5.56,5.56,5.56,100.00,896744,33,19940,-76
2020-10-12 19:34:48,5.55,5.55,5.55,100.00,900319,32,20043,-76
2020-10-12 19:35:38,5.54,5.54,5.54,100.00,905693,32,20016,-78
2020-10-12 19:36:29,5.49,5.49,5.49,100.00,901407,33,19940,-76
2020-10-12 19:37:19,5.50,5.50,5.50,100.00,899616,33,19979,-77
2020-10-12 19:38:10,5.55,5.55,5.55,100.00,899420,33,19982,-78
2020-10-12 19:39:00,5.52,5.52,5.52,100.00,905686,32,19935,-77
2020-10-12 19:39:51,5.44,5.44,5.44,100.00,907770,32,19954,-77
2020-10-12 19:40:41,5.40,5.40,5.40,100.00,903457,32,20009,-77
2020-10-12 19:41:41,5.42,5.42,5.42,100.00,902787,32,19939,-77
2020-10-12 19:42:31,5.43,5.43,5.43,100.00,901716,32,20325,-77
2020-10-12 19:43:22,5.41,5.41,5.41,100.00,902339,32,20038,-77
2020-10-12 19:44:14,5.43,5.43,5.43,100.00,904814,32,19939,-76
2020-10-12 19:45:05,5.43,5.43,5.43,100.00,909187,32,19951,-77
2020-10-12 19:45:55,5.43,5.43,5.43,100.00,904694,32,19936,-77
2020-10-12 19:46:46,5.44,5.44,5.44,100.00,901624,32,19955,-77
2020-10-12 19:47:36,5.38,5.38,5.38,100.00,902390,32,19955,-76
2020-10-12 19:48:27,5.47,5.47,5.47,100.00,906952,32,19942,-76
2020-10-12 19:49:17,5.39,5.39,5.39,100.00,904411,32,19951,-76
2020-10-12 19:50:08,5.33,5.33,5.33,100.00,901659,32,19985,-76
2020-10-12 19:50:59,5.31,5.31,5.31,100.00,899457,33,19950,-77
2020-10-12 19:51:49,5.26,5.26,5.26,100.00,899482,32,20011,-79
2020-10-12 19:52:40,5.27,5.27,5.27,100.00,904961,32,20319,-78
2020-10-12 19:53:33,5.28,5.28,5.28,100.00,900829,32,20338,-78
2020-10-12 19:54:25,5.29,5.29,5.29,100.00,904674,32,19935,-77
2020-10-12 19:55:16,5.34,5.34,5.34,100.00,902583,32,19935,-77
2020-10-12 19:56:07,5.38,5.38,5.38,100.00,902524,32,19935,-77
2020-10-12 19:57:00,5.32,5.32,5.32,100.00,902452,32,19973,-77
2020-10-12 19:57:50,5.25,5.25,5.25,100.00,902874,32,19966,-77
2020-10-12 19:58:41,5.30,5.30,5.30,100.00,899870,33,20038,-77
2020-10-12 19:59:31,5.29,5.29,5.29,100.00,899130,33,19975,-77
2020-10-12 20:00:22,5.33,5.33,5.33,100.00,899312,33,19987,-78
2020-10-12 20:01:13,5.34,5.34,5.34,100.00,902896,32,20061,-77
2020-10-12 20:02:03,5.39,5.39,5.39,100.00,900804,32,20365,-76
2020-10-12 20:02:55,5.40,5.40,5.40,100.00,901957,33,20010,-77
2020-10-12 20:03:45,5.41,5.41,5.41,100.00,900021,33,19947,-76
2020-10-12 20:04:36,5.34,5.34,5.34,100.00,899405,33,19940,-77
2020-10-12 20:05:27,5.39,5.39,5.39,100.00,898361,32,19940,-77
2020-10-12 20:06:18,5.42,5.42,5.42,100.00,900474,32,19955,-77
2020-10-12 20:07:09,5.40,5.40,5.40,100.00,902043,32,19998,-77
2020-10-12 20:07:59,5.34,5.34,5.34,100.00,899395,33,19952,-77
2020-10-12 20:08:51,5.41,5.41,5.41,100.00,902253,32,20319,-78
2020-10-12 20:09:42,5.39,5.39,5.39,100.00,901978,32,19986,-76
2020-10-12 20:10:33,5.42,5.42,5.42,100.00,898893,33,19947,-77
2020-10-12 20:11:25,5.39,5.39,5.39,100.00,895238,33,19952,-77
2020-10-12 20:12:16,5.46,5.46,5.46,100.00,897538,33,19953,-77
2020-10-12 20:13:06,5.55,5.55,5.55,100.00,901973,32,19948,-77
2020-10-12 20:14:17,5.56,5.56,5.56,100.00,904622,32,20050,-77
2020-10-12 20:15:07,5.54,5.54,5.54,100.00,901975,33,20003,-76
2020-10-12 20:15:58,5.49,5.49,5.49,100.00,901916,32,19972,-76
2020-10-12 20:16:49,5.52,5.52,5.52,100.00,897111,33,20082,-78
2020-10-12 20:17:39,5.50,5.50,5.50,100.00,897896,33,19986,-77
2020-10-12 20:18:30,5.40,5.40,5.40,100.00,901368,32,20319,-78
2020-10-12 20:19:21,5.47,5.47,5.47,100.00,905027,32,19977,-76
2020-10-12 20:20:12,5.45,5.45,5.45,100.00,902245,32,19943,-77
2020-10-12 20:21:03,5.43,5.43,5.43,100.00,900974,32,19966,-77
2020-10-12 20:21:55,5.44,5.44,5.44,100.00,906672,32,19989,-76
2020-10-12 20:22:46,5.44,5.44,5.44,100.00,905408,32,20329,-76
2020-10-12 20:23:37,5.51,5.51,5.51,100.00,902261,32,19947,-77
2020-10-12 20:24:29,5.49,5.49,5.49,100.00,903022,32,20378,-78
2020-10-12 20:25:20,5.44,5.44,5.44,100.00,899291,33,19986,-78
2020-10-12 20:26:10,5.38,5.38,5.38,100.00,898865,32,20271,-80
2020-10-12 20:27:02,5.44,5.44,5.44,100.00,898215,32,19944,-79
2020-10-12 20:27:52,5.48,5.48,5.48,100.00,897156,33,20006,-77
2020-10-12 20:28:43,5.43,5.43,5.43,100.00,899901,33,19940,-76
2020-10-12 20:29:33,5.45,5.45,5.45,100.00,901149,32,20191,-77
2020-10-12 20:30:24,5.44,5.44,5.44,100.00,900094,32,20022,-77
2020-10-12 20:31:15,5.52,5.52,5.52,100.00,899811,33,19999,-76
2020-10-12 20:32:05,5.45,5.45,5.45,100.00,904580,32,19936,-78
2020-10-12 20:32:57,5.47,5.47,5.47,100.00,906192,32,19978,-77
2020-10-12 20:33:48,5.43,5.43,5.43,100.00,901982,32,19963,-78
2020-10-12 20:34:38,5.40,5.40,5.40,100.00,903475,32,20278,-77
2020-10-12 20:35:29,5.44,5.44,5.44,100.00,899894,33,19959,-77
2020-10-12 20:36:19,5.34,5.34,5.34,100.00,897209,33,20303,-78
2020-10-12 20:37:10,5.31,5.31,5.31,100.00,900855,32,20079,-76
2020-10-12 20:38:02,5.34,5.34,5.34,100.00,902831,32,20405,-77
2020-10-12 20:38:53,5.36,5.36,5.36,100.00,900364,32,20307,-78
2020-10-12 20:39:44,5.40,5.40,5.40,100.00,899812,32,19951,-78
2020-10-12 20:40:34,5.39,5.39,5.39,100.00,902875,32,19967,-78
2020-10-12 20:41:35,5.37,5.37,5.37,100.00,901670,32,19981,-77
2020-10-12 20:42:25,5.31,5.31,5.31,100.00,898892,33,19948,-78
2020-10-12 20:43:16,5.38,5.38,5.38,100.00,899977,33,19978,-78
2020-10-12 20:44:07,5.45,5.45,5.45,100.00,902257,32,20274,-77
2020-10-12 20:44:57,5.41,5.41,5.41,100.00,901160,32,19954,-77
2020-10-12 20:45:48,5.40,5.40,5.40,100.00,903289,32,19977,-78
2020-10-12 20:46:38,5.38,5.38,5.38,100.00,906509,32,20014,-77
2020-10-12 20:47:29,5.34,5.34,5.34,100.00,905846,32,20019,-76
2020-10-12 20:48:20,5.37,5.37,5.37,100.00,902128,32,19991,-77
2020-10-12 20:49:10,5.39,5.39,5.39,100.00,899109,33,19955,-77
2020-10-12 20:50:01,5.42,5.42,5.42,100.00,901102,32,19956,-77
2020-10-12 20:50:51,5.41,5.41,5.41,100.00,900277,32,19940,-76
2020-10-12 20:51:42,5.42,5.42,5.42,100.00,899775,33,19951,-78
2020-10-12 20:52:33,5.36,5.36,5.36,100.00,899944,33,19959,-76
2020-10-12 20:53:24,5.42,5.42,5.42,100.00,903025,32,20007,-77
2020-10-12 20:54:14,5.43,5.43,5.43,100.00,900904,32,19956,-76
2020-10-12 20:55:07,5.35,5.35,5.35,100.00,901829,33,20366,-77
2020-10-12 20:55:58,5.41,5.41,5.41,100.00,900025,33,19939,-77
2020-10-12 20:56:48,5.41,5.41,5.41,100.00,901871,32,19955,-77
2020-10-12 20:57:39,5.42,5.42,5.42,100.00,905033,32,19950,-77
2020-10-12 20:58:30,5.43,5.43,5.43,100.00,902966,32,19995,-78
2020-10-12 20:59:21,5.33,5.33,5.33,100.00,902243,32,20323,-76
2020-10-12 21:00:12,5.29,5.29,5.29,100.00,906292,32,19962,-76
2020-10-12 21:01:03,5.35,5.35,5.35,100.00,903241,32,20042,-79
2020-10-12 21:01:55,5.35,5.35,5.35,100.00,902039,32,20038,-78
2020-10-12 21:02:46,5.41,5.41,5.41,100.00,898413,32,19951,-77
2020-10-12 21:03:37,5.38,5.38,5.38,100.00,896891,33,19955,-80
2020-10-12 21:04:27,5.36,5.36,5.36,100.00,901172,32,19940,-78
2020-10-12 21:05:18,5.33,5.33,5.33,100.00,903977,32,20330,-77
2020-10-12 21:06:08,5.29,5.29,5.29,100.00,905268,32,19943,-77
2020-10-12 21:06:59,5.29,5.29,5.29,100.00,902923,32,20366,-77
2020-10-12 21:07:49,5.26,5.26,5.26,100.00,904874,32,19951,-77
2020-10-12 21:08:40,5.36,5.36,5.36,100.00,904679,32,19935,-77
2020-10-12 21:09:32,5.40,5.40,5.40,100.00,905219,32,19954,-77
2020-10-12 21:10:23,5.38,5.38,5.38,100.00,900174,32,19944,-79
2020-10-12 21:11:15,5.42,5.42,5.42,100.00,897341,33,20402,-77
2020-10-12 21:12:06,5.35,5.35,5.35,100.00,901838,32,19974,-77
2020-10-12 21:12:56,5.36,5.36,5.36,100.00,900234,32,19987,-77
2020-10-12 21:13:52,5.36,5.36,5.36,100.00,898838,33,19955,-78
2020-10-12 21:14:43,5.37,5.37,5.37,100.00,905525,32,20297,-77
2020-10-12 21:15:34,5.34,5.34,5.34,100.00,908346,32,20317,-76
2020-10-12 21:16:24,5.33,5.33,5.33,100.00,904108,32,19995,-78
2020-10-12 21:17:15,5.31,5.31,5.31,100.00,900133,32,19964,-78
2020-10-12 21:18:05,5.33,5.33,5.33,100.00,902919,32,20341,-76
2020-10-12 21:18:56,5.34,5.34,5.34,100.00,903102,32,20248,-78
2020-10-12 21:19:47,5.34,5.34,5.34,100.00,901926,32,19960,-77
2020-10-12 21:20:38,5.37,5.37,5.37,100.00,901023,32,19952,-77
2020-10-12 21:21:29,5.39,5.39,5.39,100.00,898529,33,19968,-79
2020-10-12 21:22:20,5.24,5.24,5.24,100.00,904215,32,19954,-78
2020-10-12 21:23:10,5.36,5.36,5.36,100.00,903399,32,20306,-79
2020-10-12 21:24:01,5.38,5.38,5.38,100.00,902348,32,19951,-78
2020-10-12 21:24:51,5.42,5.42,5.42,100.00,901451,32,19962,-79
2020-10-12 21:25:42,5.41,5.41,5.41,100.00,901328,32,19955,-78
2020-10-12 21:26:40,5.42,5.42,5.42,100.00,905953,32,19939,-79
2020-10-12 21:27:31,5.41,5.41,5.41,100.00,908246,32,19939,-78
2020-10-12 21:28:23,5.36,5.36,5.36,100.00,903869,32,20259,-79
2020-10-12 21:29:13,5.45,5.45,5.45,100.00,907872,32,19939,-77
2020-10-12 21:30:04,5.48,5.48,5.48,100.00,907572,32,20381,-78
2020-10-12 21:30:55,5.48,5.48,5.48,100.00,903256,33,20371,-77
2020-10-12 21:31:53,5.47,5.47,5.47,100.00,903115,32,20258,-79
2020-10-12 21:32:44,5.42,5.42,5.42,100.00,904218,32,19944,-80
2020-10-12 21:33:34,5.44,5.44,5.44,100.00,902175,32,19940,-77
2020-10-12 21:34:25,5.36,5.36,5.36,100.00,901467,32,19987,-79
2020-10-12 21:35:16,5.39,5.39,5.39,100.00,897956,33,20019,-77
2020-10-12 21:36:07,5.36,5.36,5.36,100.00,899491,32,19944,-78
2020-10-12 21:36:58,5.39,5.39,5.39,100.00,908601,32,19943,-76
2020-10-12 21:37:48,5.41,5.41,5.41,100.00,909067,32,19957,-76
2020-10-12 21:38:39,5.42,5.42,5.42,100.00,904101,32,19950,-76
2020-10-12 21:39:33,5.40,5.40,5.40,100.00,900295,32,19944,-76
2020-10-12 21:40:24,5.50,5.50,5.50,100.00,898707,32,19951,-77
2020-10-12 21:41:15,5.51,5.51,5.51,100.00,900016,33,19939,-78
2020-10-12 21:42:05,5.55,5.55,5.55,100.00,900892,32,19943,-77
2020-10-12 21:42:56,5.59,5.59,5.59,100.00,900088,32,19954,-77
2020-10-12 21:43:47,5.57,5.57,5.57,100.00,903339,32,19950,-78
2020-10-12 21:44:37,5.60,5.60,5.60,100.00,904942,32,20317,-77
2020-10-12 21:45:28,5.53,5.53,5.53,100.00,898716,33,19979,-78
2020-10-12 21:46:20,5.45,5.45,5.45,100.00,897047,33,19949,-77
2020-10-12 21:47:11,5.50,5.50,5.50,100.00,899938,33,19939,-77
2020-10-12 21:48:01,5.57,5.57,5.57,100.00,900173,32,19940,-77
2020-10-12 21:48:52,5.47,5.47,5.47,100.00,906429,32,19935,-76
2020-10-12 21:49:42,5.42,5.42,5.42,100.00,905936,32,19955,-78
2020-10-12 21:50:33,5.44,5.44,5.44,100.00,906701,32,19959,-76
2020-10-12 21:51:25,5.42,5.42,5.42,100.00,901674,33,20007,-76
2020-10-12 21:52:16,5.38,5.38,5.38,100.00,896822,33,20346,-77
2020-10-12 21:53:08,5.39,5.39,5.39,100.00,900027,33,19950,-77
2020-10-12 21:53:59,5.42,5.42,5.42,100.00,904650,32,20334,-78
2020-10-12 21:54:49,5.40,5.40,5.40,100.00,906468,32,19951,-78
2020-10-12 21:55:41,5.33,5.33,5.33,100.00,901396,33,19944,-77
2020-10-12 21:56:31,5.30,5.30,5.30,100.00,899799,33,20365,-77
2020-10-12 21:57:22,5.28,5.28,5.28,100.00,900431,32,19940,-77
2020-10-12 21:58:14,5.28,5.28,5.28,100.00,897858,32,19944,-76
2020-10-12 21:59:04,5.28,5.28,5.28,100.00,897171,33,19952,-76
2020-10-12 21:59:55,5.32,5.32,5.32,100.00,901411,32,19948,-77
2020-10-12 22:00:35,5.31,5.31,5.31,100.00,904154,32,19994,-77
2020-10-12 22:01:33,5.29,5.29,5.29,100.00,899135,32,19943,-77
2020-10-12 22:02:24,5.34,5.34,5.34,100.00,897490,33,19936,-77
2020-10-12 22:03:15,5.43,5.43,5.43,100.00,901107,32,20331,-76
2020-10-12 22:04:05,5.47,5.47,5.47,100.00,898541,33,19956,-77
2020-10-12 22:04:56,5.47,5.47,5.47,100.00,899593,33,19959,-77
2020-10-12 22:05:46,5.46,5.46,5.46,100.00,899699,33,19998,-77
2020-10-12 22:06:38,5.38,5.38,5.38,100.00,903090,32,20326,-76
2020-10-12 22:07:28,5.35,5.35,5.35,100.00,899588,33,19951,-77
2020-10-12 22:08:19,5.33,5.33,5.33,100.00,902724,32,19940,-77
2020-10-12 22:09:11,5.31,5.31,5.31,100.00,904226,32,19975,-76
2020-10-12 22:10:02,5.31,5.31,5.31,100.00,900804,32,19999,-76
2020-10-12 22:10:52,5.28,5.28,5.28,100.00,902783,32,19955,-77
2020-10-12 22:11:44,5.35,5.35,5.35,100.00,899521,33,19944,-77
2020-10-12 22:12:37,5.28,5.28,5.28,100.00,900052,32,19993,-76
2020-10-12 22:13:28,5.22,5.22,5.22,100.00,900294,32,19951,-76
2020-10-12 22:14:19,5.20,5.20,5.20,100.00,899876,33,20348,-76
2020-10-12 22:15:10,5.18,5.18,5.18,100.00,899740,33,19944,-77
2020-10-12 22:16:01,5.16,5.16,5.16,100.00,897019,33,19956,-77
2020-10-12 22:16:51,5.22,5.22,5.22,100.00,897611,33,20012,-77
2020-10-12 22:17:42,5.26,5.26,5.26,100.00,899857,32,19962,-76
2020-10-12 22:18:34,5.31,5.31,5.31,100.00,901059,32,19955,-77
2020-10-12 22:19:24,5.26,5.26,5.26,100.00,898483,33,20311,-77
2020-10-12 22:20:15,5.19,5.19,5.19,100.00,899625,33,20260,-76
2020-10-12 22:21:06,5.16,5.16,5.16,100.00,901531,32,19971,-77
2020-10-12 22:21:58,5.20,5.20,5.20,100.00,898454,33,19966,-77
2020-10-12 22:22:49,5.23,5.23,5.23,100.00,898970,33,19974,-77
2020-10-12 22:23:41,5.26,5.26,5.26,100.00,901239,32,19954,-76
2020-10-12 22:24:32,5.28,5.28,5.28,100.00,899898,33,19950,-77
2020-10-12 22:25:22,5.24,5.24,5.24,100.00,898368,33,19954,-78
2020-10-12 22:26:13,5.22,5.22,5.22,100.00,896648,33,19944,-78
2020-10-12 22:27:04,5.19,5.19,5.19,100.00,894494,33,20371,-77
2020-10-12 22:27:54,5.16,5.16,5.16,100.00,899807,32,19940,-79
2020-10-12 22:28:45,5.21,5.21,5.21,100.00,901800,32,19982,-77
2020-10-12 22:29:35,5.22,5.22,5.22,100.00,897486,33,20338,-77
2020-10-12 22:30:27,5.19,5.19,5.19,100.00,899713,32,19962,-76
2020-10-12 22:31:17,5.18,5.18,5.18,100.00,896694,33,20336,-77
2020-10-12 22:32:08,5.22,5.22,5.22,100.00,898563,33,19944,-78
2020-10-12 22:32:58,5.19,5.19,5.19,100.00,900583,32,19940,-77
2020-10-12 22:33:49,5.23,5.23,5.23,100.00,901895,32,19950,-78
2020-10-12 22:34:39,5.23,5.23,5.23,100.00,902103,32,19959,-76
2020-10-12 22:35:30,5.20,5.20,5.20,100.00,898401,33,19940,-77
2020-10-12 22:36:04,5.15,5.15,5.15,100.00,894583,33,19940,-78
2020-10-12 22:36:55,5.19,5.19,5.19,100.00,892732,33,19944,-78
2020-10-12 22:37:45,5.20,5.20,5.20,100.00,895231,33,20319,-78
2020-10-12 22:38:43,5.21,5.21,5.21,100.00,900621,32,19944,-77
2020-10-12 22:39:36,5.20,5.20,5.20,100.00,900454,32,19952,-77
2020-10-12 22:40:27,5.20,5.20,5.20,100.00,900768,32,20314,-78
2020-10-12 22:41:27,5.20,5.20,5.20,100.00,901262,32,19947,-75
2020-10-12 22:42:17,5.20,5.20,5.20,100.00,900810,32,19940,-78
2020-10-12 22:43:08,5.22,5.22,5.22,100.00,898538,33,19962,-79
2020-10-12 22:43:58,5.17,5.17,5.17,100.00,901001,32,20072,-76
2020-10-12 22:44:49,5.08,5.08,5.08,100.00,901948,32,20062,-78
2020-10-12 22:45:39,5.08,5.08,5.08,100.00,902024,32,19940,-80
2020-10-12 22:46:30,5.02,5.02,5.02,100.00,902798,32,20270,-78
2020-10-12 22:47:21,5.06,5.06,5.06,100.00,898788,33,19974,-76
2020-10-12 22:48:12,5.05,5.05,5.05,100.00,900232,32,19995,-78
2020-10-12 22:49:02,5.01,5.01,5.01,100.00,899528,33,20355,-76
2020-10-12 22:49:54,5.07,5.07,5.07,100.00,899404,33,20030,-75
2020-10-12 22:50:45,5.02,5.02,5.02,100.00,896627,33,19952,-77
2020-10-12 22:51:35,5.01,5.01,5.01,100.00,895412,32,19972,-77
2020-10-12 22:52:26,5.04,5.04,5.04,100.00,897758,32,20402,-78
2020-10-12 22:53:17,5.05,5.05,5.05,100.00,901565,32,19952,-78
2020-10-12 22:54:07,5.05,5.05,5.05,100.00,896833,33,20001,-78
2020-10-12 22:54:58,5.07,5.07,5.07,100.00,896612,33,19955,-77
2020-10-12 22:55:48,5.06,5.06,5.06,100.00,897874,32,19978,-76
2020-10-12 22:56:39,5.10,5.10,5.10,100.00,900898,32,19964,-78
2020-10-12 22:57:29,5.06,5.06,5.06,100.00,902990,32,19970,-77
2020-10-12 22:58:20,5.04,5.04,5.04,100.00,902881,32,19940,-77
2020-10-12 22:59:10,5.07,5.07,5.07,100.00,898741,33,19979,-77
2020-10-12 23:00:02,5.06,5.06,5.06,100.00,897880,32,20028,-78
2020-10-12 23:01:00,5.07,5.07,5.07,100.00,901132,32,19964,-76
2020-10-12 23:01:50,5.05,5.05,5.05,100.00,900277,32,19967,-77
2020-10-12 23:02:41,5.05,5.05,5.05,100.00,897165,33,19940,-76
2020-10-12 23:03:37,5.06,5.06,5.06,100.00,896423,33,19983,-80
2020-10-12 23:04:35,5.10,5.10,5.10,100.00,897070,33,20376,-80
2020-10-12 23:05:25,5.06,5.06,5.06,100.00,903431,32,19942,-78
2020-10-12 23:06:16,5.03,5.03,5.03,100.00,902367,32,19940,-78
2020-10-12 23:07:10,5.04,5.04,5.04,100.00,898638,32,19954,-79
2020-10-12 23:08:01,5.02,5.02,5.02,100.00,898276,33,19944,-77
2020-10-12 23:08:51,5.02,5.02,5.02,100.00,897296,33,19988,-79
2020-10-12 23:09:43,5.06,5.06,5.06,100.00,898458,32,19952,-78
2020-10-12 23:10:34,5.06,5.06,5.06,100.00,898309,33,19999,-79
2020-10-12 23:11:25,4.99,4.99,4.99,100.00,900532,32,19939,-79
2020-10-12 23:12:16,5.01,5.01,5.01,100.00,902306,32,19940,-79
2020-10-12 23:13:08,5.07,5.07,5.07,100.00,901154,32,19995,-79
2020-10-12 23:13:58,5.06,5.06,5.06,100.00,900029,33,19988,-79
2020-10-12 23:14:49,5.03,5.03,5.03,100.00,896658,33,19987,-79
2020-10-12 23:15:39,5.03,5.03,5.03,100.00,900803,32,19943,-79
2020-10-12 23:16:30,5.09,5.09,5.09,100.00,901979,33,19974,-79
2020-10-12 23:17:20,5.01,5.01,5.01,100.00,902191,32,19978,-78
2020-10-12 23:18:11,4.97,4.97,4.97,100.00,903428,32,20374,-78
2020-10-12 23:19:02,4.95,4.95,4.95,100.00,902429,32,20380,-77
2020-10-12 23:19:54,5.03,5.03,5.03,100.00,897140,33,19956,-78
2020-10-12 23:20:44,4.95,4.95,4.95,100.00,898240,33,19940,-79
2020-10-12 23:21:35,4.99,4.99,4.99,100.00,899460,33,19955,-79
2020-10-12 23:22:25,4.96,4.96,4.96,100.00,902699,32,19959,-79
2020-10-12 23:23:16,4.95,4.95,4.95,100.00,899682,32,19978,-79
2020-10-12 23:24:06,4.96,4.96,4.96,100.00,896662,32,19952,-80
2020-10-12 23:24:57,4.96,4.96,4.96,100.00,898644,33,19971,-78
2020-10-12 23:25:47,4.96,4.96,4.96,100.00,900419,32,20015,-79
2020-10-12 23:26:38,4.94,4.94,4.94,100.00,901818,32,19989,-78
2020-10-12 23:27:29,4.90,4.90,4.90,100.00,899428,32,20034,-79
2020-10-12 23:28:20,4.90,4.90,4.90,100.00,899272,33,20000,-78
2020-10-12 23:29:11,4.94,4.94,4.94,100.00,896348,33,19941,-78
2020-10-12 23:30:01,4.98,4.98,4.98,100.00,901104,32,19940,-79
2020-10-12 23:30:54,4.94,4.94,4.94,100.00,905939,32,19939,-79
2020-10-12 23:31:45,4.97,4.97,4.97,100.00,901667,32,20264,-78
2020-10-12 23:32:35,4.96,4.96,4.96,100.00,899645,33,20382,-78
2020-10-12 23:33:26,4.98,4.98,4.98,100.00,899830,32,20371,-77
2020-10-12 23:34:16,4.97,4.97,4.97,100.00,902488,32,19939,-78
2020-10-12 23:35:07,4.96,4.96,4.96,100.00,899467,33,19986,-79
2020-10-12 23:35:57,4.94,4.94,4.94,100.00,898542,33,19962,-78
2020-10-12 23:36:48,4.98,4.98,4.98,100.00,897387,32,19950,-78
2020-10-12 23:37:39,5.00,5.00,5.00,100.00,896230,33,19961,-79
2020-10-12 23:38:29,5.03,5.03,5.03,100.00,896838,33,19992,-78
2020-10-12 23:39:21,4.96,4.96,4.96,100.00,896772,33,19958,-80
2020-10-12 23:40:11,4.99,4.99,4.99,100.00,897698,33,19960,-78
2020-10-12 23:41:02,4.95,4.95,4.95,100.00,901151,32,20393,-78
2020-10-12 23:41:54,4.92,4.92,4.92,100.00,899478,32,20297,-78
2020-10-12 23:42:45,4.89,4.89,4.89,100.00,899566,33,19974,-78
2020-10-12 23:43:35,4.96,4.96,4.96,100.00,899469,33,20000,-78
2020-10-12 23:44:26,5.02,5.02,5.02,100.00,899791,32,19959,-79
2020-10-12 23:45:17,5.03,5.03,5.03,100.00,900934,32,20236,-78
2020-10-12 23:46:08,5.01,5.01,5.01,100.00,902614,32,20026,-78
2020-10-12 23:46:59,4.99,4.99,4.99,100.00,902919,32,19936,-78
2020-10-12 23:47:50,4.98,4.98,4.98,100.00,899787,32,19950,-78
2020-10-12 23:48:40,5.06,5.06,5.06,100.00,900055,32,19991,-78
2020-10-12 23:49:31,5.07,5.07,5.07,100.00,900590,32,19936,-77
2020-10-12 23:50:23,5.06,5.06,5.06,100.00,902748,32,19939,-79
2020-10-12 23:51:14,5.09,5.09,5.09,100.00,901617,33,20254,-79
2020-10-12 23:52:04,5.09,5.09,5.09,100.00,854824,32,1428068,-77
2020-10-12 23:52:55,5.08,5.08,5.08,100.00,896657,33,19960,-78
2020-10-12 23:53:46,5.03,5.03,5.03,100.00,897758,32,20319,-79
2020-10-12 23:54:36,5.04,5.04,5.04,100.00,899664,32,20282,-78
2020-10-12 23:55:27,5.05,5.05,5.05,100.00,899270,33,20369,-79
2020-10-12 23:56:18,5.01,5.01,5.01,100.00,903609,32,19948,-78
2020-10-12 23:57:09,5.01,5.01,5.01,100.00,902861,32,19944,-78
2020-10-12 23:58:00,5.01,5.01,5.01,100.00,901796,33,19985,-78
2020-10-12 23:58:50,4.96,4.96,4.96,100.00,899874,33,19944,-78
2020-10-12 23:59:42,4.93,4.93,4.93,100.00,900240,32,19939,-79