2020-10-12 00:00:50,3.48,3.48,3.48,100.00,901761,32,19963,-79
2020-10-12 00:01:31,3.45,3.45,3.45,100.00,898381,33,19964,-78
2020-10-12 00:02:23,3.41,3.41,3.41,100.00,899629,32,19959,-79
2020-10-12 00:03:03,3.40,3.40,3.40,100.00,898572,32,19956,-79
2020-10-12 00:03:43,3.41,3.41,3.41,100.00,898791,33,19952,-78
2020-10-12 00:04:23,3.37,3.37,3.37,100.00,898902,33,19952,-78
2020-10-12 00:05:14,3.38,3.38,3.38,100.00,899174,33,19952,-79
2020-10-12 00:06:04,3.36,3.36,3.36,100.00,905275,32,19943,-79
2020-10-12 00:06:36,3.32,3.32,3.32,100.00,908999,32,19994,-78
2020-10-12 00:07:16,3.33,3.33,3.33,100.00,907876,32,19939,-76
2020-10-12 00:07:48,3.32,3.32,3.32,100.00,901591,33,20408,-77
2020-10-12 00:08:28,3.30,3.30,3.30,100.00,901728,33,19955,-79
2020-10-12 00:09:12,3.33,3.33,3.33,100.00,902215,32,19952,-78
2020-10-12 00:09:52,3.33,3.33,3.33,100.00,902093,33,19940,-79
2020-10-12 00:10:34,3.32,3.32,3.32,100.00,901634,33,20325,-78
2020-10-12 00:11:05,3.33,3.33,3.33,100.00,902138,33,19955,-78
2020-10-12 00:11:45,3.31,3.31,3.31,100.00,899017,33,19952,-80
2020-10-12 00:12:16,3.29,3.29,3.29,100.00,901908,33,19940,-79
2020-10-12 00:12:56,3.28,3.28,3.28,100.00,902077,33,19978,-78
2020-10-12 00:13:36,3.30,3.30,3.30,100.00,902601,32,20378,-79
2020-10-12 00:14:26,3.27,3.27,3.27,100.00,902399,32,20362,-77
2020-10-12 00:15:10,3.24,3.24,3.24,100.00,902441,32,19951,-77
2020-10-12 00:16:01,3.23,3.23,3.23,100.00,898851,33,19959,-77
2020-10-12 00:16:42,3.21,3.21,3.21,100.00,902639,32,19948,-77
2020-10-12 00:17:22,3.22,3.22,3.22,100.00,902362,32,19990,-79
2020-10-12 00:18:04,3.23,3.23,3.23,100.00,905224,32,19961,-80
2020-10-12 00:18:44,3.21,3.21,3.21,100.00,902278,33,20384,-79
2020-10-12 00:19:24,3.20,3.20,3.20,100.00,899044,33,19959,-78
2020-10-12 00:20:04,3.18,3.18,3.18,100.00,899242,33,19939,-81
2020-10-12 00:20:44,3.15,3.15,3.15,100.00,895864,33,19940,-78
2020-10-12 00:21:41,3.16,3.16,3.16,100.00,902307,32,20365,-79
2020-10-12 00:22:32,3.13,3.13,3.13,100.00,899677,33,19959,-77
2020-10-12 00:23:23,3.13,3.13,3.13,100.00,904332,32,20351,-78
2020-10-12 00:24:13,3.11,3.11,3.11,100.00,901756,32,19970,-78
2020-10-12 00:25:04,3.08,3.08,3.08,100.00,903604,32,19974,-79
2020-10-12 00:25:54,3.04,3.04,3.04,100.00,903319,32,20340,-77
2020-10-12 00:26:45,3.03,3.03,3.03,100.00,904258,32,19952,-78
2020-10-12 00:27:43,3.01,3.01,3.01,100.00,902358,32,20358,-80
2020-10-12 00:28:34,2.97,2.97,2.97,100.00,904646,32,19962,-79
2020-10-12 00:29:25,2.98,2.98,2.98,100.00,906148,32,19949,-79
2020-10-12 00:30:16,2.97,2.97,2.97,100.00,903865,32,20378,-79
2020-10-12 00:31:06,2.97,2.97,2.97,100.00,903405,32,19955,-79
2020-10-12 00:31:57,2.97,2.97,2.97,100.00,904612,32,19944,-79
2020-10-12 00:32:48,2.96,2.96,2.96,100.00,906247,32,20373,-78
2020-10-12 00:33:39,2.94,2.94,2.94,100.00,903690,32,19940,-79
2020-10-12 00:34:30,2.95,2.95,2.95,100.00,904093,32,19979,-79
2020-10-12 00:35:21,2.94,2.94,2.94,100.00,904985,32,19955,-79
2020-10-12 00:36:11,2.91,2.91,2.91,100.00,906648,32,19978,-79
2020-10-12 00:37:03,2.92,2.92,2.92,100.00,906725,32,19948,-78
2020-10-12 00:37:54,2.86,2.86,2.86,100.00,903376,32,19944,-79
2020-10-12 00:38:45,2.84,2.84,2.84,100.00,907039,32,19943,-79
2020-10-12 00:39:25,2.83,2.83,2.83,100.00,909539,32,19970,-78
2020-10-12 00:40:16,2.82,2.82,2.82,100.00,905083,32,20010,-76
2020-10-12 00:41:06,2.82,2.82,2.82,100.00,902461,33,19943,-79
2020-10-12 00:41:57,2.81,2.81,2.81,100.00,901057,32,19943,-77
2020-10-12 00:42:47,2.82,2.82,2.82,100.00,900052,32,19990,-79
2020-10-12 00:43:38,2.80,2.80,2.80,100.00,898350,32,20279,-77
2020-10-12 00:44:33,2.77,2.77,2.77,100.00,904226,32,20010,-77
2020-10-12 00:45:04,2.72,2.72,2.72,100.00,903878,32,20327,-78
2020-10-12 00:45:44,2.74,2.74,2.74,100.00,899621,33,19948,-79
2020-10-12 00:46:35,2.71,2.71,2.71,100.00,899420,33,19971,-79
2020-10-12 00:47:26,2.71,2.71,2.71,100.00,899393,32,19940,-79
2020-10-12 00:48:17,2.69,2.69,2.69,100.00,903497,32,19947,-79
2020-10-12 00:49:08,2.65,2.65,2.65,100.00,903544,32,19940,-78
2020-10-12 00:50:00,2.63,2.63,2.63,100.00,901762,32,20038,-78
2020-10-12 00:50:50,2.59,2.59,2.59,100.00,903569,32,19956,-78
2020-10-12 00:51:41,2.55,2.55,2.55,100.00,904924,32,19943,-79
2020-10-12 00:52:32,2.55,2.55,2.55,100.00,903690,32,20368,-79
2020-10-12 00:53:24,2.53,2.53,2.53,100.00,900583,33,19960,-79
2020-10-12 00:54:14,2.53,2.53,2.53,100.00,898642,33,19959,-78
2020-10-12 00:55:05,2.52,2.52,2.52,100.00,904959,32,20298,-78
2020-10-12 00:55:55,2.50,2.50,2.50,100.00,903632,32,19951,-79
2020-10-12 00:56:34,2.50,2.50,2.50,100.00,903825,32,19994,-79
2020-10-12 00:57:30,2.48,2.48,2.48,100.00,899446,33,19958,-79
2020-10-12 00:58:20,2.47,2.47,2.47,100.00,899768,32,19944,-77
2020-10-12 00:59:11,2.47,2.47,2.47,100.00,908800,32,20347,-78
2020-10-12 01:00:01,2.49,2.49,2.49,100.00,903710,32,19947,-78
2020-10-12 01:00:34,2.52,2.52,2.52,100.00,901758,32,19952,-78
2020-10-12 01:01:14,2.50,2.50,2.50,100.00,899421,33,19943,-79
2020-10-12 01:01:55,2.50,2.50,2.50,100.00,902140,33,19939,-79
2020-10-12 01:02:35,2.49,2.49,2.49,100.00,899264,33,19982,-78
2020-10-12 01:03:15,2.48,2.48,2.48,100.00,899273,33,19992,-79
2020-10-12 01:03:55,2.46,2.46,2.46,100.00,896009,33,19944,-77
2020-10-12 01:04:26,2.43,2.43,2.43,100.00,899112,33,20355,-79
2020-10-12 01:05:11,2.45,2.45,2.45,100.00,902022,32,19939,-76
2020-10-12 01:05:51,2.43,2.43,2.43,100.00,902491,32,19963,-80
2020-10-12 01:06:31,2.43,2.43,2.43,100.00,901852,33,20357,-79
2020-10-12 01:07:12,2.42,2.42,2.42,100.00,905347,32,20358,-78
2020-10-12 01:07:52,2.40,2.40,2.40,100.00,904905,32,19963,-77
2020-10-12 01:08:44,2.38,2.38,2.38,100.00,903429,32,19997,-77
2020-10-12 01:09:24,2.37,2.37,2.37,100.00,901734,32,20377,-80
2020-10-12 01:10:04,2.34,2.34,2.34,100.00,902454,32,20083,-79
2020-10-12 01:10:44,2.35,2.35,2.35,100.00,899379,33,19947,-79
2020-10-12 01:11:24,2.35,2.35,2.35,100.00,904900,32,19989,-79
2020-10-12 01:12:04,2.34,2.34,2.34,100.00,896392,33,19944,-76
2020-10-12 01:12:36,2.33,2.33,2.33,100.00,899597,33,19967,-79
2020-10-12 01:13:14,2.31,2.31,2.31,100.00,908213,32,20000,-80
2020-10-12 01:13:54,2.36,2.36,2.36,100.00,899005,33,19951,-79
2020-10-12 01:14:46,2.35,2.35,2.35,100.00,902234,32,19966,-79
2020-10-12 01:15:36,2.31,2.31,2.31,100.00,899442,32,19959,-79
2020-10-12 01:16:27,2.30,2.30,2.30,100.00,903219,32,19939,-77
2020-10-12 01:17:17,2.28,2.28,2.28,100.00,903031,32,19955,-80
2020-10-12 01:18:12,2.27,2.27,2.27,100.00,903236,32,19999,-80
2020-10-12 01:18:52,2.24,2.24,2.24,100.00,900920,32,20323,-78
2020-10-12 01:19:32,2.21,2.21,2.21,100.00,902274,32,20415,-79
2020-10-12 01:20:12,2.22,2.22,2.22,100.00,902102,33,19948,-79
2020-10-12 01:20:53,2.21,2.21,2.21,100.00,899217,32,19980,-77
2020-10-12 01:21:24,2.19,2.19,2.19,100.00,899503,33,19974,-77
2020-10-12 01:22:06,2.19,2.19,2.19,100.00,902058,33,19944,-77
2020-10-12 01:22:37,2.21,2.21,2.21,100.00,899263,33,19964,-79
2020-10-12 01:23:08,2.26,2.26,2.26,100.00,899594,33,20003,-79
2020-10-12 01:23:48,2.24,2.24,2.24,100.00,899347,33,19955,-79
2020-10-12 01:24:29,2.22,2.22,2.22,100.00,901895,32,19959,-78
2020-10-12 01:25:09,2.21,2.21,2.21,100.00,907762,32,19973,-77
2020-10-12 01:25:49,2.15,2.15,2.15,100.00,898796,33,19940,-77
2020-10-12 01:26:29,2.14,2.14,2.14,100.00,899255,32,19978,-77
2020-10-12 01:27:09,2.13,2.13,2.13,100.00,902366,32,19966,-77
2020-10-12 01:27:50,2.12,2.12,2.12,100.00,898551,33,19940,-77
2020-10-12 01:28:33,2.10,2.10,2.10,100.00,899587,33,19955,-79
2020-10-12 01:29:04,2.08,2.08,2.08,100.00,896179,33,20007,-76
2020-10-12 01:30:09,2.09,2.09,2.09,100.00,902725,32,19955,-79
2020-10-12 01:30:49,2.12,2.12,2.12,100.00,905176,32,19947,-79
2020-10-12 01:31:29,2.09,2.09,2.09,100.00,906720,32,19959,-80
2020-10-12 01:32:09,2.08,2.08,2.08,100.00,905638,32,19962,-78
2020-10-12 01:33:01,2.07,2.07,2.07,100.00,902385,32,19962,-79
2020-10-12 01:33:52,2.08,2.08,2.08,100.00,899409,32,20375,-80
2020-10-12 01:34:32,2.06,2.06,2.06,100.00,900205,33,19940,-79
2020-10-12 01:35:12,2.05,2.05,2.05,100.00,902108,33,19939,-79
2020-10-12 01:36:04,2.08,2.08,2.08,100.00,902582,32,20010,-79
2020-10-12 01:36:44,2.09,2.09,2.09,100.00,905544,32,19954,-80
2020-10-12 01:37:39,2.06,2.06,2.06,100.00,902030,32,20302,-79
2020-10-12 01:38:19,2.04,2.04,2.04,100.00,908495,32,20029,-79
2020-10-12 01:39:15,2.07,2.07,2.07,100.00,908799,32,19992,-79
2020-10-12 01:40:05,2.06,2.06,2.06,100.00,907745,32,19934,-80
2020-10-12 01:40:53,2.06,2.06,2.06,100.00,903482,32,19973,-78
2020-10-12 01:41:37,2.03,2.03,2.03,100.00,905215,32,19954,-78
2020-10-12 01:42:17,2.02,2.02,2.02,100.00,908000,32,19996,-78
2020-10-12 01:42:58,2.03,2.03,2.03,100.00,908655,32,19954,-78
2020-10-12 01:43:39,2.05,2.05,2.05,100.00,905427,32,20026,-79
2020-10-12 01:44:39,2.03,2.03,2.03,100.00,905398,32,19943,-79
2020-10-12 01:45:20,2.02,2.02,2.02,100.00,905236,32,20303,-77
2020-10-12 01:45:58,2.01,2.01,2.01,100.00,896952,33,19940,-78
2020-10-12 01:46:36,2.01,2.01,2.01,100.00,899361,33,19950,-78
2020-10-12 01:47:17,2.02,2.02,2.02,100.00,905655,32,20034,-79
2020-10-12 01:47:58,2.02,2.02,2.02,100.00,902423,32,19944,-80
2020-10-12 01:48:51,2.02,2.02,2.02,100.00,899644,33,19944,-78
2020-10-12 01:49:43,2.02,2.02,2.02,100.00,902128,32,19964,-79
2020-10-12 01:50:23,2.01,2.01,2.01,100.00,907128,32,19954,-79
2020-10-12 01:51:03,2.04,2.04,2.04,100.00,902797,32,19943,-79
2020-10-12 01:51:54,2.05,2.05,2.05,100.00,905363,32,19955,-77
2020-10-12 01:52:46,2.09,2.09,2.09,100.00,901703,32,19940,-78
2020-10-12 01:53:26,2.09,2.09,2.09,100.00,903518,32,20381,-79
2020-10-12 01:54:21,2.13,2.13,2.13,100.00,902589,32,19950,-78
2020-10-12 01:55:32,2.17,2.17,2.17,100.00,905630,32,20246,-78
2020-10-12 01:56:22,2.16,2.16,2.16,100.00,905501,32,19951,-79
2020-10-12 01:57:13,2.21,2.21,2.21,100.00,904977,32,20341,-79
2020-10-12 01:58:03,2.22,2.22,2.22,100.00,903085,32,20248,-78
2020-10-12 01:58:54,2.22,2.22,2.22,100.00,902767,32,19958,-78
2020-10-12 01:59:45,2.26,2.26,2.26,100.00,900014,32,20007,-77
2020-10-12 02:00:25,2.24,2.24,2.24,100.00,901217,32,19940,-80
2020-10-12 02:01:17,2.22,2.22,2.22,100.00,899451,33,19975,-77
2020-10-12 02:01:57,2.21,2.21,2.21,100.00,905328,32,20361,-78
2020-10-12 02:02:35,2.17,2.17,2.17,100.00,898910,33,20023,-78
2020-10-12 02:03:16,2.17,2.17,2.17,100.00,902452,32,20414,-79
2020-10-12 02:04:16,2.16,2.16,2.16,100.00,905287,32,20002,-77
2020-10-12 02:04:56,2.16,2.16,2.16,100.00,899849,32,19989,-79
2020-10-12 02:05:29,2.14,2.14,2.14,100.00,899018,33,19995,-79
2020-10-12 02:06:09,2.14,2.14,2.14,100.00,905567,32,19951,-80
2020-10-12 02:06:49,2.13,2.13,2.13,100.00,902262,32,20374,-77
2020-10-12 02:07:29,2.14,2.14,2.14,100.00,904963,32,20388,-78
2020-10-12 02:08:09,2.13,2.13,2.13,100.00,899307,32,19959,-79
2020-10-12 02:08:49,2.11,2.11,2.11,100.00,901697,32,19966,-77
2020-10-12 02:09:59,2.11,2.11,2.11,100.00,905028,32,19950,-79
2020-10-12 02:11:06,2.08,2.08,2.08,100.00,905484,32,19954,-77
2020-10-12 02:11:56,2.08,2.08,2.08,100.00,904966,32,19965,-78
2020-10-12 02:12:36,2.07,2.07,2.07,100.00,905318,32,19980,-79
2020-10-12 02:13:16,2.07,2.07,2.07,100.00,899245,33,19983,-77
2020-10-12 02:14:01,2.07,2.07,2.07,100.00,896001,33,19954,-78
2020-10-12 02:14:34,2.05,2.05,2.05,100.00,896484,33,20011,-77
2020-10-12 02:15:21,2.04,2.04,2.04,100.00,899241,33,19979,-79
2020-10-12 02:16:03,2.06,2.06,2.06,100.00,901862,33,19977,-78
2020-10-12 02:16:44,2.05,2.05,2.05,100.00,896268,33,19960,-79
2020-10-12 02:17:29,2.04,2.04,2.04,100.00,905428,32,19959,-79
2020-10-12 02:18:13,2.04,2.04,2.04,100.00,905594,32,20035,-79
2020-10-12 02:18:56,2.07,2.07,2.07,100.00,902515,32,19974,-79
2020-10-12 02:19:36,2.15,2.15,2.15,100.00,908656,32,20004,-79
2020-10-12 02:20:20,2.15,2.15,2.15,100.00,899631,32,20390,-78
2020-10-12 02:21:11,2.14,2.14,2.14,100.00,899509,33,19940,-80
2020-10-12 02:21:42,2.13,2.13,2.13,100.00,903568,32,19988,-79
2020-10-12 02:22:22,2.13,2.13,2.13,100.00,905670,32,19953,-78
2020-10-12 02:22:57,2.12,2.12,2.12,100.00,896203,33,19961,-78
2020-10-12 02:23:37,2.14,2.14,2.14,100.00,902338,32,20283,-79
2020-10-12 02:24:11,2.17,2.17,2.17,100.00,908542,32,20353,-78
2020-10-12 02:24:51,2.21,2.21,2.21,100.00,899064,33,19947,-81
2020-10-12 02:25:31,2.23,2.23,2.23,100.00,905748,32,19947,-80
2020-10-12 02:26:12,2.21,2.21,2.21,100.00,905605,32,20011,-79
2020-10-12 02:26:56,2.20,2.20,2.20,100.00,899644,33,19940,-79
2020-10-12 02:27:37,2.23,2.23,2.23,100.00,899244,33,20350,-78
2020-10-12 02:28:17,2.22,2.22,2.22,100.00,902333,33,19940,-79
2020-10-12 02:29:22,2.19,2.19,2.19,100.00,899732,33,20039,-78
2020-10-12 02:30:24,2.17,2.17,2.17,100.00,897767,33,19953,-80
2020-10-12 02:31:04,2.18,2.18,2.18,100.00,905282,32,19954,-79
2020-10-12 02:31:44,2.17,2.17,2.17,100.00,903077,32,19963,-80
2020-10-12 02:32:15,2.16,2.16,2.16,100.00,899411,33,19959,-78
2020-10-12 02:32:55,2.19,2.19,2.19,100.00,896634,33,19953,-79
2020-10-12 02:33:52,2.16,2.16,2.16,100.00,902450,32,19944,-79
2020-10-12 02:34:43,2.15,2.15,2.15,100.00,902750,32,19940,-78
2020-10-12 02:35:36,2.15,2.15,2.15,100.00,902381,32,19950,-79
2020-10-12 02:36:32,2.13,2.13,2.13,100.00,901882,32,19952,-81
2020-10-12 02:37:17,2.12,2.12,2.12,100.00,906197,32,19973,-80
2020-10-12 02:38:09,2.09,2.09,2.09,100.00,903619,32,20310,-79
2020-10-12 02:38:49,2.08,2.08,2.08,100.00,906018,32,20011,-79
2020-10-12 02:39:50,2.07,2.07,2.07,100.00,902332,32,20010,-79
2020-10-12 02:40:37,2.07,2.07,2.07,100.00,899335,33,19956,-78
2020-10-12 02:41:17,2.06,2.06,2.06,100.00,905347,32,19994,-78
2020-10-12 02:42:07,2.05,2.05,2.05,100.00,905438,32,19954,-78
2020-10-12 02:42:55,2.04,2.04,2.04,100.00,905125,32,20356,-80
2020-10-12 02:43:46,2.06,2.06,2.06,100.00,901974,32,20349,-79
2020-10-12 02:44:27,2.05,2.05,2.05,100.00,908912,32,19947,-77
2020-10-12 02:45:09,2.04,2.04,2.04,100.00,902101,32,20297,-77
2020-10-12 02:45:50,2.04,2.04,2.04,100.00,898749,33,19958,-77
2020-10-12 02:46:30,2.04,2.04,2.04,100.00,895764,33,19956,-79
2020-10-12 02:47:10,2.03,2.03,2.03,100.00,899332,33,19940,-80
2020-10-12 02:48:00,2.03,2.03,2.03,100.00,899074,33,19971,-77
2020-10-12 02:48:35,2.05,2.05,2.05,100.00,895834,33,19956,-80
2020-10-12 02:49:16,2.07,2.07,2.07,100.00,898887,33,19944,-78
2020-10-12 02:50:04,2.10,2.10,2.10,100.00,898728,33,19940,-77
2020-10-12 02:50:44,2.11,2.11,2.11,100.00,901590,33,19947,-77
2020-10-12 02:51:25,2.11,2.11,2.11,100.00,904746,32,20441,-79
2020-10-12 02:52:07,2.13,2.13,2.13,100.00,898419,33,19957,-77
2020-10-12 02:52:45,2.13,2.13,2.13,100.00,898735,33,19965,-79
2020-10-12 02:53:25,2.13,2.13,2.13,100.00,901605,33,19935,-79
2020-10-12 02:54:06,2.13,2.13,2.13,100.00,902271,32,19958,-78
2020-10-12 02:54:57,2.13,2.13,2.13,100.00,905117,32,20388,-79
2020-10-12 02:55:41,2.13,2.13,2.13,100.00,902036,32,20370,-78
2020-10-12 02:56:21,2.13,2.13,2.13,100.00,905828,32,19949,-79
2020-10-12 02:57:02,2.13,2.13,2.13,100.00,905107,32,19939,-78
2020-10-12 02:57:44,2.13,2.13,2.13,100.00,902293,32,19944,-78
2020-10-12 02:58:24,2.10,2.10,2.10,100.00,905010,32,20314,-78
2020-10-12 02:59:23,2.10,2.10,2.10,100.00,905407,32,20342,-78
2020-10-12 03:00:14,2.09,2.09,2.09,100.00,902398,32,19947,-79
2020-10-12 03:01:00,2.10,2.10,2.10,100.00,900131,32,19975,-80
2020-10-12 03:01:43,2.09,2.09,2.09,100.00,900094,32,19939,-79
2020-10-12 03:02:34,2.07,2.07,2.07,100.00,902087,33,19974,-79
2020-10-12 03:03:14,2.07,2.07,2.07,100.00,899598,32,20291,-79
2020-10-12 03:03:53,2.05,2.05,2.05,100.00,896192,33,19979,-80
2020-10-12 03:04:54,2.04,2.04,2.04,100.00,898915,33,20311,-80
2020-10-12 03:05:34,2.05,2.05,2.05,100.00,895587,33,20049,-78
2020-10-12 03:06:25,2.07,2.07,2.07,100.00,897008,33,19936,-78
2020-10-12 03:07:06,2.07,2.07,2.07,100.00,896099,33,20309,-78
2020-10-12 03:07:46,2.07,2.07,2.07,100.00,898830,33,19952,-79
2020-10-12 03:08:32,2.05,2.05,2.05,100.00,899730,33,19948,-79
2020-10-12 03:09:12,2.06,2.06,2.06,100.00,901820,33,19947,-79
2020-10-12 03:09:43,2.05,2.05,2.05,100.00,901785,33,20023,-77
2020-10-12 03:10:16,2.03,2.03,2.03,100.00,902020,33,19951,-80
2020-10-12 03:10:46,2.04,2.04,2.04,100.00,902106,33,19959,-77
2020-10-12 03:11:28,2.03,2.03,2.03,100.00,901527,33,19962,-79
2020-10-12 03:12:30,2.04,2.04,2.04,100.00,898514,33,19940,-80
2020-10-12 03:13:20,2.04,2.04,2.04,100.00,903133,32,19951,-79
2020-10-12 03:14:11,2.03,2.03,2.03,100.00,900773,33,19979,-77
2020-10-12 03:15:02,2.03,2.03,2.03,100.00,900948,32,20305,-80
2020-10-12 03:15:42,2.04,2.04,2.04,100.00,906918,32,19943,-80
2020-10-12 03:16:24,2.02,2.02,2.02,100.00,901682,32,19948,-80
2020-10-12 03:17:05,2.01,2.01,2.01,100.00,896185,33,19955,-79
2020-10-12 03:17:45,2.01,2.01,2.01,100.00,901787,33,20026,-79
2020-10-12 03:18:27,2.01,2.01,2.01,100.00,901911,33,19939,-78
2020-10-12 03:19:09,2.01,2.01,2.01,100.00,898765,33,19936,-77
2020-10-12 03:19:49,2.01,2.01,2.01,100.00,901410,33,19955,-79
2020-10-12 03:20:29,2.00,2.00,2.00,100.00,901631,33,19955,-77
2020-10-12 03:21:32,2.00,2.00,2.00,100.00,904486,32,20010,-77
2020-10-12 03:22:22,1.98,1.98,1.98,100.00,903317,32,19970,-79
2020-10-12 03:23:05,1.97,1.97,1.97,100.00,901418,33,20381,-79
2020-10-12 03:23:46,1.97,1.97,1.97,100.00,899138,33,19955,-78
2020-10-12 03:24:27,1.96,1.96,1.96,100.00,902433,32,19974,-78
2020-10-12 03:25:10,1.97,1.97,1.97,100.00,899040,33,19951,-79
2020-10-12 03:25:56,1.95,1.95,1.95,100.00,899269,33,19958,-79
2020-10-12 03:26:47,1.92,1.92,1.92,100.00,902063,33,20319,-78
2020-10-12 03:27:28,1.93,1.93,1.93,100.00,899087,33,19959,-79
2020-10-12 03:28:18,1.91,1.91,1.91,100.00,898502,33,19952,-77
2020-10-12 03:29:07,1.88,1.88,1.88,100.00,898913,33,19944,-80
2020-10-12 03:29:48,1.88,1.88,1.88,100.00,899297,33,19939,-79
2020-10-12 03:30:29,1.85,1.85,1.85,100.00,901894,33,19947,-77
2020-10-12 03:31:21,1.85,1.85,1.85,100.00,901882,33,19948,-78
2020-10-12 03:32:01,1.85,1.85,1.85,100.00,901710,33,19950,-77
2020-10-12 03:32:41,1.81,1.81,1.81,100.00,902185,32,19950,-77
2020-10-12 03:33:27,1.81,1.81,1.81,100.00,904773,32,19939,-79
2020-10-12 03:34:14,1.81,1.81,1.81,100.00,901758,33,20319,-78
2020-10-12 03:34:54,1.78,1.78,1.78,100.00,902219,33,19951,-77
2020-10-12 03:35:46,1.77,1.77,1.77,100.00,896113,33,19936,-79
2020-10-12 03:36:35,1.76,1.76,1.76,100.00,902244,32,19943,-78
2020-10-12 03:37:09,1.74,1.74,1.74,100.00,905479,32,19935,-80
2020-10-12 03:38:08,1.71,1.71,1.71,100.00,898943,33,19958,-79
2020-10-12 03:39:38,1.71,1.71,1.71,100.00,899299,33,19947,-79
2020-10-12 03:40:28,1.71,1.71,1.71,100.00,900617,33,19940,-78
2020-10-12 03:41:11,1.71,1.71,1.71,100.00,907763,32,20257,-79
2020-10-12 03:42:01,1.67,1.67,1.67,100.00,901688,32,20030,-80
2020-10-12 03:42:41,1.67,1.67,1.67,100.00,898898,33,20258,-79
2020-10-12 03:43:21,1.64,1.64,1.64,100.00,902153,32,20031,-79
2020-10-12 03:44:01,1.64,1.64,1.64,100.00,902016,33,19951,-79
2020-10-12 03:44:41,1.62,1.62,1.62,100.00,902176,33,19939,-79
2020-10-12 03:45:28,1.64,1.64,1.64,100.00,898697,33,19940,-79
2020-10-12 03:45:59,1.64,1.64,1.64,100.00,902353,33,19943,-79
2020-10-12 03:46:41,1.61,1.61,1.61,100.00,898827,33,20318,-79
2020-10-12 03:47:19,1.59,1.59,1.59,100.00,898944,33,20377,-79
2020-10-12 03:47:59,1.59,1.59,1.59,100.00,902379,32,19997,-79
2020-10-12 03:48:39,1.57,1.57,1.57,100.00,902365,32,19979,-78
2020-10-12 03:49:19,1.56,1.56,1.56,100.00,899353,33,19940,-79
2020-10-12 03:50:25,1.53,1.53,1.53,100.00,905590,32,19939,-79
2020-10-12 03:50:56,1.48,1.48,1.48,100.00,901278,32,20001,-78
2020-10-12 03:51:47,1.50,1.50,1.50,100.00,900417,32,20022,-79
2020-10-12 03:52:27,1.50,1.50,1.50,100.00,900035,33,19963,-78
2020-10-12 03:53:18,1.48,1.48,1.48,100.00,899826,33,19944,-78
2020-10-12 03:53:58,1.46,1.46,1.46,100.00,900007,33,19953,-80
2020-10-12 03:54:38,1.43,1.43,1.43,100.00,903443,32,20283,-79
2020-10-12 03:55:18,1.42,1.42,1.42,100.00,899954,33,19940,-78
2020-10-12 03:56:03,1.39,1.39,1.39,100.00,899826,33,19951,-78
2020-10-12 03:56:53,1.39,1.39,1.39,100.00,899733,33,20085,-78
2020-10-12 03:57:38,1.33,1.33,1.33,100.00,896670,33,20313,-79
2020-10-12 03:58:18,1.34,1.34,1.34,100.00,900586,32,19972,-79
2020-10-12 03:58:59,1.36,1.36,1.36,100.00,899444,33,19951,-79
2020-10-12 03:59:50,1.34,1.34,1.34,100.00,899691,32,19944,-80
2020-10-12 04:00:50,1.33,1.33,1.33,100.00,896712,33,19960,-78
2020-10-12 04:01:40,1.33,1.33,1.33,100.00,901112,32,19940,-77
2020-10-12 04:02:40,1.32,1.32,1.32,100.00,904573,32,20354,-79
2020-10-12 04:03:22,1.33,1.33,1.33,100.00,896405,33,19979,-78
2020-10-12 04:04:06,1.33,1.33,1.33,100.00,901935,32,19940,-79
2020-10-12 04:04:46,1.32,1.32,1.32,100.00,901403,32,19936,-79
2020-10-12 04:05:27,1.29,1.29,1.29,100.00,896521,33,20030,-79
2020-10-12 04:06:05,1.31,1.31,1.31,100.00,899551,33,20003,-78
2020-10-12 04:06:45,1.31,1.31,1.31,100.00,902622,32,20368,-79
2020-10-12 04:07:26,1.29,1.29,1.29,100.00,857560,32,1467958,-78
2020-10-12 04:08:17,1.26,1.26,1.26,100.00,902401,32,19939,-78
2020-10-12 04:08:59,1.21,1.21,1.21,100.00,899634,33,19951,-78
2020-10-12 04:09:49,1.18,1.18,1.18,100.00,902866,32,19936,-82
2020-10-12 04:10:39,1.16,1.16,1.16,100.00,896866,33,20000,-78
2020-10-12 04:11:32,1.16,1.16,1.16,100.00,902178,33,20059,-79
2020-10-12 04:12:17,1.15,1.15,1.15,100.00,904032,32,20334,-78
2020-10-12 04:12:57,1.13,1.13,1.13,100.00,902893,32,19940,-78
2020-10-12 04:13:53,1.12,1.12,1.12,100.00,907228,32,19943,-77
2020-10-12 04:14:36,1.12,1.12,1.12,100.00,908844,32,19984,-79
2020-10-12 04:15:25,1.13,1.13,1.13,100.00,902459,32,19939,-78
2020-10-12 04:16:25,1.07,1.07,1.07,100.00,899583,33,19952,-79
2020-10-12 04:17:28,1.07,1.07,1.07,100.00,910950,32,19942,-79
2020-10-12 04:18:24,1.05,1.05,1.05,100.00,911612,32,19969,-79
2020-10-12 04:19:22,1.04,1.04,1.04,100.00,908779,32,19959,-77
2020-10-12 04:20:13,1.06,1.06,1.06,100.00,904785,32,19955,-80
2020-10-12 04:21:13,1.09,1.09,1.09,100.00,901736,32,20377,-79
2020-10-12 04:22:27,1.10,1.10,1.10,100.00,907664,32,19943,-79
2020-10-12 04:23:28,1.12,1.12,1.12,100.00,908484,32,19969,-80
2020-10-12 04:24:32,1.16,1.16,1.16,100.00,905582,32,20002,-77
2020-10-12 04:25:24,1.24,1.24,1.24,100.00,905653,32,19957,-78
2020-10-12 04:26:50,1.18,1.18,1.18,100.00,907704,32,19954,-79
2020-10-12 04:27:31,1.16,1.16,1.16,100.00,908624,32,19973,-78
2020-10-12 04:28:21,1.09,1.09,1.09,100.00,905523,32,19966,-79
2020-10-12 04:29:11,1.07,1.07,1.07,100.00,905424,32,19955,-80
2020-10-12 04:29:58,1.09,1.09,1.09,100.00,899165,33,20022,-77
2020-10-12 04:30:49,1.07,1.07,1.07,100.00,902865,32,19951,-78
2020-10-12 04:31:40,1.06,1.06,1.06,100.00,902992,32,20260,-81
2020-10-12 04:32:30,1.09,1.09,1.09,100.00,899241,33,19978,-77
2020-10-12 04:33:22,1.07,1.07,1.07,100.00,902386,32,19944,-80
2020-10-12 04:34:09,1.02,1.02,1.02,100.00,905441,32,19959,-80
2020-10-12 04:34:59,1.02,1.02,1.02,100.00,906536,32,19950,-77
2020-10-12 04:35:49,0.99,0.99,0.99,100.00,899962,32,20263,-79
2020-10-12 04:36:51,0.97,0.97,0.97,100.00,903408,32,19962,-80
2020-10-12 04:37:51,0.94,0.94,0.94,100.00,909609,32,19959,-77
2020-10-12 04:38:51,0.91,0.91,0.91,100.00,905673,32,19974,-79
2020-10-12 04:39:41,0.89,0.89,0.89,100.00,905211,32,20024,-77
2020-10-12 04:40:41,0.88,0.88,0.88,100.00,904295,32,19939,-79
2020-10-12 04:41:42,0.86,0.86,0.86,100.00,904149,32,19955,-79
2020-10-12 04:42:47,0.85,0.85,0.85,100.00,908565,32,19977,-78
2020-10-12 04:43:37,0.90,0.90,0.90,100.00,908191,32,19950,-77
2020-10-12 04:44:37,0.92,0.92,0.92,100.00,904841,32,19942,-79
2020-10-12 04:45:27,0.91,0.91,0.91,100.00,905452,32,19944,-81
2020-10-12 04:46:25,0.88,0.88,0.88,100.00,904493,32,19986,-78
2020-10-12 04:47:21,0.87,0.87,0.87,100.00,901344,32,19976,-79
2020-10-12 04:48:12,0.86,0.86,0.86,100.00,902384,32,20425,-77
2020-10-12 04:48:47,0.89,0.89,0.89,100.00,906689,32,20330,-79
2020-10-12 04:49:28,0.90,0.90,0.90,100.00,902081,33,19935,-78
2020-10-12 04:50:18,0.87,0.87,0.87,100.00,899501,33,19962,-78
2020-10-12 04:51:11,0.90,0.90,0.90,100.00,905585,32,19949,-79
2020-10-12 04:52:10,0.91,0.91,0.91,100.00,904123,32,19943,-79
2020-10-12 04:53:07,0.92,0.92,0.92,100.00,907685,32,19939,-79
2020-10-12 04:53:59,0.92,0.92,0.92,100.00,908460,32,19972,-79
2020-10-12 04:54:50,0.97,0.97,0.97,100.00,910697,32,20325,-77
2020-10-12 04:55:21,0.99,0.99,0.99,100.00,905247,32,19973,-78
2020-10-12 04:55:51,1.01,1.01,1.01,100.00,902175,32,20078,-79
2020-10-12 04:56:31,1.04,1.04,1.04,100.00,896033,33,19939,-80
2020-10-12 04:57:09,1.06,1.06,1.06,100.00,899368,33,19970,-78
2020-10-12 04:57:53,1.02,1.02,1.02,100.00,899095,33,19947,-80
2020-10-12 04:58:33,1.02,1.02,1.02,100.00,899764,33,19936,-78
2020-10-12 04:59:14,1.01,1.01,1.01,100.00,899428,33,19939,-79
2020-10-12 05:00:10,0.98,0.98,0.98,100.00,908557,32,20132,-80
2020-10-12 05:00:44,0.98,0.98,0.98,100.00,902694,32,19939,-79
2020-10-12 05:01:33,0.99,0.99,0.99,100.00,902432,32,19966,-79
2020-10-12 05:02:11,0.99,0.99,0.99,100.00,905742,32,19993,-79
2020-10-12 05:02:43,1.02,1.02,1.02,100.00,899564,33,19940,-77
2020-10-12 05:03:30,1.04,1.04,1.04,100.00,896441,33,19960,-79
2020-10-12 05:04:25,1.04,1.04,1.04,100.00,899281,33,19978,-77
2020-10-12 05:05:25,1.04,1.04,1.04,100.00,898604,32,19992,-77
2020-10-12 05:06:12,1.01,1.01,1.01,100.00,901829,32,19971,-77
2020-10-12 05:06:54,1.01,1.01,1.01,100.00,907025,32,19935,-78
2020-10-12 05:07:39,0.98,0.98,0.98,100.00,905272,32,19963,-80
2020-10-12 05:08:31,0.97,0.97,0.97,100.00,899555,33,19959,-80
2020-10-12 05:09:25,0.94,0.94,0.94,100.00,900680,32,19952,-80
2020-10-12 05:10:16,0.92,0.92,0.92,100.00,907042,32,19939,-79
2020-10-12 05:11:07,0.93,0.93,0.93,100.00,903898,32,19951,-80
2020-10-12 05:11:59,0.94,0.94,0.94,100.00,907916,32,19958,-80
2020-10-12 05:12:49,0.94,0.94,0.94,100.00,909520,32,19935,-80
2020-10-12 05:13:40,0.95,0.95,0.95,100.00,906520,32,19966,-80
2020-10-12 05:14:31,0.97,0.97,0.97,100.00,903501,32,19986,-79
2020-10-12 05:15:22,0.97,0.97,0.97,100.00,903485,32,20350,-78
2020-10-12 05:16:12,1.01,1.01,1.01,100.00,906415,32,20286,-81
2020-10-12 05:17:04,1.01,1.01,1.01,100.00,907232,32,19970,-80
2020-10-12 05:17:55,1.04,1.04,1.04,100.00,906634,32,20005,-79
2020-10-12 05:18:45,1.11,1.11,1.11,100.00,903234,32,19939,-79
2020-10-12 05:19:37,1.10,1.10,1.10,100.00,904173,32,19951,-80
2020-10-12 05:20:17,1.12,1.12,1.12,100.00,906291,32,19955,-80
2020-10-12 05:21:08,1.13,1.13,1.13,100.00,905524,32,19943,-80
2020-10-12 05:21:59,1.15,1.15,1.15,100.00,902021,33,19974,-79
2020-10-12 05:22:54,1.18,1.18,1.18,100.00,906849,32,19964,-80
2020-10-12 05:23:45,1.22,1.22,1.22,100.00,905256,32,19943,-78
2020-10-12 05:24:25,1.26,1.26,1.26,100.00,906888,32,20353,-79
2020-10-12 05:25:16,1.27,1.27,1.27,100.00,899520,32,19971,-81
2020-10-12 05:26:14,1.29,1.29,1.29,100.00,902657,32,20010,-80
2020-10-12 05:27:04,1.31,1.31,1.31,100.00,905894,32,20007,-81
2020-10-12 05:27:56,1.35,1.35,1.35,100.00,906299,32,19963,-80
2020-10-12 05:28:47,1.38,1.38,1.38,100.00,906563,32,19977,-80
2020-10-12 05:29:38,1.43,1.43,1.43,100.00,904534,32,19952,-79
2020-10-12 05:30:36,1.44,1.44,1.44,100.00,906793,32,19939,-79
2020-10-12 05:31:27,1.50,1.50,1.50,100.00,905838,32,19950,-79
2020-10-12 05:32:18,1.52,1.52,1.52,100.00,907577,32,19948,-80
2020-10-12 05:32:58,1.54,1.54,1.54,100.00,906693,32,20267,-80
2020-10-12 05:33:50,1.57,1.57,1.57,100.00,899385,32,19957,-79
2020-10-12 05:34:41,1.59,1.59,1.59,100.00,903335,32,19989,-80
2020-10-12 05:35:40,1.61,1.61,1.61,100.00,903168,32,19960,-80
2020-10-12 05:36:30,1.67,1.67,1.67,100.00,907460,32,19940,-79
2020-10-12 05:37:21,1.72,1.72,1.72,100.00,912793,32,19968,-79
2020-10-12 05:38:11,1.74,1.74,1.74,100.00,912357,32,20047,-79
2020-10-12 05:39:04,1.76,1.76,1.76,100.00,908807,32,19943,-79
2020-10-12 05:39:54,1.78,1.78,1.78,100.00,905556,32,19939,-79
2020-10-12 05:40:45,1.81,1.81,1.81,100.00,908636,32,19973,-79
2020-10-12 05:41:36,1.83,1.83,1.83,100.00,910930,32,19951,-80
2020-10-12 05:42:27,1.86,1.86,1.86,100.00,913775,32,19957,-79
2020-10-12 05:43:18,1.88,1.88,1.88,100.00,910724,32,19961,-79
2020-10-12 05:44:08,1.92,1.92,1.92,100.00,908391,32,19947,-79
2020-10-12 05:44:59,1.95,1.95,1.95,100.00,910086,32,19948,-77
2020-10-12 05:45:50,1.96,1.96,1.96,100.00,910559,32,19951,-80
2020-10-12 05:46:41,1.99,1.99,1.99,100.00,908995,32,19955,-80
2020-10-12 05:47:38,2.01,2.01,2.01,100.00,906018,32,19950,-80
2020-10-12 05:48:28,2.03,2.03,2.03,100.00,904402,32,19971,-80
2020-10-12 05:49:19,2.06,2.06,2.06,100.00,906509,32,19962,-79
2020-10-12 05:50:10,2.08,2.08,2.08,100.00,903913,32,20045,-80
2020-10-12 05:51:00,2.11,2.11,2.11,100.00,901953,32,20030,-80
2020-10-12 05:51:51,2.13,2.13,2.13,100.00,904688,32,19991,-79
2020-10-12 05:52:42,2.16,2.16,2.16,100.00,907813,32,19990,-79
2020-10-12 05:53:32,2.19,2.19,2.19,100.00,912134,32,19950,-79
2020-10-12 05:54:25,2.23,2.23,2.23,100.00,912950,32,19984,-78
2020-10-12 05:55:16,2.26,2.26,2.26,100.00,908685,32,20068,-80
2020-10-12 05:56:06,2.29,2.29,2.29,100.00,905589,32,19955,-80
2020-10-12 05:56:57,2.31,2.31,2.31,100.00,905231,32,19940,-79
2020-10-12 05:57:47,2.34,2.34,2.34,100.00,904702,32,19958,-79
2020-10-12 05:58:38,2.35,2.35,2.35,100.00,906634,32,19956,-79
2020-10-12 05:59:30,2.33,2.33,2.33,100.00,909942,32,19938,-80
2020-10-12 06:00:21,2.38,2.38,2.38,100.00,913446,32,19975,-79
2020-10-12 06:01:12,2.41,2.41,2.41,100.00,914863,32,19946,-79
2020-10-12 06:02:06,2.39,2.39,2.39,100.00,911481,32,19942,-80
2020-10-12 06:02:57,2.45,2.45,2.45,100.00,912023,32,19949,-79
2020-10-12 06:03:47,2.44,2.44,2.44,100.00,906825,32,19939,-77
2020-10-12 06:04:38,2.44,2.44,2.44,100.00,903702,32,20264,-78
2020-10-12 06:05:30,2.46,2.46,2.46,100.00,906527,32,19959,-80
2020-10-12 06:06:20,2.52,2.52,2.52,100.00,903500,32,20358,-79
2020-10-12 06:07:11,2.55,2.55,2.55,100.00,905018,32,19983,-78
2020-10-12 06:08:02,2.57,2.57,2.57,100.00,906882,32,20285,-79
2020-10-12 06:08:53,2.61,2.61,2.61,100.00,909506,32,20458,-78
2020-10-12 06:09:43,2.62,2.62,2.62,100.00,908844,32,20329,-79
2020-10-12 06:10:34,2.66,2.66,2.66,100.00,907011,32,20377,-80
2020-10-12 06:11:25,2.65,2.65,2.65,100.00,906904,32,19951,-79
2020-10-12 06:12:16,2.68,2.68,2.68,100.00,903844,32,19952,-80
2020-10-12 06:13:06,2.70,2.70,2.70,100.00,903765,32,19974,-80
2020-10-12 06:13:57,2.73,2.73,2.73,100.00,907742,32,19954,-80
2020-10-12 06:14:49,2.72,2.72,2.72,100.00,905617,32,19974,-79
2020-10-12 06:15:39,2.75,2.75,2.75,100.00,903219,32,20385,-77
2020-10-12 06:16:30,2.75,2.75,2.75,100.00,904981,32,19939,-77
2020-10-12 06:17:21,2.77,2.77,2.77,100.00,906518,32,19947,-81
2020-10-12 06:18:12,2.77,2.77,2.77,100.00,908813,32,20316,-79
2020-10-12 06:19:07,2.78,2.78,2.78,100.00,905578,32,19939,-79
2020-10-12 06:19:58,2.82,2.82,2.82,100.00,905506,32,19951,-80
2020-10-12 06:20:49,2.87,2.87,2.87,100.00,907135,32,20045,-80
2020-10-12 06:21:39,2.87,2.87,2.87,100.00,909740,32,20329,-79
2020-10-12 06:22:30,2.86,2.86,2.86,100.00,912938,32,20317,-80
2020-10-12 06:23:21,2.86,2.86,2.86,100.00,911601,32,19938,-79
2020-10-12 06:24:03,2.90,2.90,2.90,100.00,910661,32,19957,-80
2020-10-12 06:24:53,2.90,2.90,2.90,100.00,903269,32,19967,-79
2020-10-12 06:25:44,2.93,2.93,2.93,100.00,902562,32,19966,-79
2020-10-12 06:26:35,2.97,2.97,2.97,100.00,899806,33,19955,-78
2020-10-12 06:27:26,2.99,2.99,2.99,100.00,901036,32,20282,-80
2020-10-12 06:28:19,3.02,3.02,3.02,100.00,904427,32,19983,-80
2020-10-12 06:29:11,3.02,3.02,3.02,100.00,908109,32,19980,-78
2020-10-12 06:30:03,2.99,2.99,2.99,100.00,910219,32,19989,-79
2020-10-12 06:30:55,3.03,3.03,3.03,100.00,910352,32,19955,-79
2020-10-12 06:31:45,3.07,3.07,3.07,100.00,908563,32,20293,-78
2020-10-12 06:32:36,3.10,3.10,3.10,100.00,907159,32,19938,-79
2020-10-12 06:33:28,3.13,3.13,3.13,100.00,910323,32,19966,-80
2020-10-12 06:34:18,3.13,3.13,3.13,100.00,909874,32,19943,-81
2020-10-12 06:35:09,3.18,3.18,3.18,100.00,908010,32,19935,-80
2020-10-12 06:35:59,3.14,3.14,3.14,100.00,902514,32,19940,-81
2020-10-12 06:36:50,3.21,3.21,3.21,100.00,899489,33,19994,-79
2020-10-12 06:37:41,3.27,3.27,3.27,100.00,903829,32,20344,-80
2020-10-12 06:38:31,3.32,3.32,3.32,100.00,901553,32,19940,-80
2020-10-12 06:39:22,3.31,3.31,3.31,100.00,900982,32,20369,-80
2020-10-12 06:40:13,3.33,3.33,3.33,100.00,906552,32,20062,-80
2020-10-12 06:41:04,3.38,3.38,3.38,100.00,904862,32,19957,-79
2020-10-12 06:41:55,3.47,3.47,3.47,100.00,902964,32,20297,-81
2020-10-12 06:42:45,3.47,3.47,3.47,100.00,907193,32,19973,-79
2020-10-12 06:43:36,3.50,3.50,3.50,100.00,908712,32,19951,-81
2020-10-12 06:44:27,3.48,3.48,3.48,100.00,911092,32,20345,-79
2020-10-12 06:45:17,3.49,3.49,3.49,100.00,912240,32,19939,-81
2020-10-12 06:46:08,3.54,3.54,3.54,100.00,913890,32,19934,-79
2020-10-12 06:46:59,3.58,3.58,3.58,100.00,908398,32,20000,-78
2020-10-12 06:47:49,3.66,3.66,3.66,100.00,904466,32,19977,-79
2020-10-12 06:48:40,3.68,3.68,3.68,100.00,906017,32,20338,-79
2020-10-12 06:49:30,3.74,3.74,3.74,100.00,910340,32,20032,-79
2020-10-12 06:50:21,3.82,3.82,3.82,100.00,910730,32,19961,-76
2020-10-12 06:51:12,3.76,3.76,3.76,100.00,910724,32,19949,-80
2020-10-12 06:52:02,3.76,3.76,3.76,100.00,911786,32,19935,-78
2020-10-12 06:52:53,3.70,3.70,3.70,100.00,913268,32,19954,-79
2020-10-12 06:53:44,3.70,3.70,3.70,100.00,909474,32,19946,-78
2020-10-12 06:54:34,3.71,3.71,3.71,100.00,905239,32,19939,-77
2020-10-12 06:55:25,3.74,3.74,3.74,100.00,906564,32,20003,-77
2020-10-12 06:56:15,3.81,3.81,3.81,100.00,907297,32,19943,-79
2020-10-12 06:57:06,3.85,3.85,3.85,100.00,906936,32,19948,-81
2020-10-12 06:57:57,3.81,3.81,3.81,100.00,902270,32,19943,-82
2020-10-12 06:58:48,3.88,3.88,3.88,100.00,907244,32,19993,-81
2020-10-12 06:59:39,3.90,3.90,3.90,100.00,912042,32,20358,-81
2020-10-12 07:00:29,3.98,3.98,3.98,100.00,911095,32,20307,-79
2020-10-12 07:01:21,3.97,3.97,3.97,100.00,906562,32,19962,-80
2020-10-12 07:02:12,3.91,3.91,3.91,100.00,902838,32,20030,-80
2020-10-12 07:03:03,3.92,3.92,3.92,100.00,907050,32,19935,-79
2020-10-12 07:03:53,4.02,4.02,4.02,100.00,908627,32,20308,-80
2020-10-12 07:04:44,4.02,4.02,4.02,100.00,907613,32,19938,-79
2020-10-12 07:05:35,4.03,4.03,4.03,100.00,904396,32,20029,-79
2020-10-12 07:06:25,4.10,4.10,4.10,100.00,903946,32,20278,-80
2020-10-12 07:07:16,4.10,4.10,4.10,100.00,905838,32,19939,-80
2020-10-12 07:08:07,4.00,4.00,4.00,100.00,908985,32,20350,-80
2020-10-12 07:08:57,4.09,4.09,4.09,100.00,909146,32,19983,-80
2020-10-12 07:09:48,4.04,4.04,4.04,100.00,909952,32,19951,-81
2020-10-12 07:10:38,4.01,4.01,4.01,100.00,910927,32,19950,-82
2020-10-12 07:11:29,4.09,4.09,4.09,100.00,910968,32,19939,-80
2020-10-12 07:12:20,4.09,4.09,4.09,100.00,911933,32,19939,-79
2020-10-12 07:13:10,4.11,4.11,4.11,100.00,909557,32,19950,-79
2020-10-12 07:14:01,4.12,4.12,4.12,100.00,901505,33,20246,-80
2020-10-12 07:14:52,4.21,4.21,4.21,100.00,903748,32,19943,-79
2020-10-12 07:15:42,4.23,4.23,4.23,100.00,906703,32,20395,-79
2020-10-12 07:16:33,4.32,4.32,4.32,100.00,906766,32,19938,-79
2020-10-12 07:17:23,4.42,4.42,4.42,100.00,902667,32,20385,-79
2020-10-12 07:18:14,4.36,4.36,4.36,100.00,902505,32,19977,-79
2020-10-12 07:19:05,4.44,4.44,4.44,100.00,905959,32,20018,-80
2020-10-12 07:19:55,4.34,4.34,4.34,100.00,909104,32,20047,-79
2020-10-12 07:20:46,4.32,4.32,4.32,100.00,911585,32,19935,-82
2020-10-12 07:21:36,4.28,4.28,4.28,100.00,910885,32,19969,-80
2020-10-12 07:22:27,4.33,4.33,4.33,100.00,904900,32,19995,-79
2020-10-12 07:23:18,4.42,4.42,4.42,100.00,905424,32,19957,-79
2020-10-12 07:24:08,4.43,4.43,4.43,100.00,907127,32,19950,-80
2020-10-12 07:25:00,4.37,4.37,4.37,100.00,905542,32,20358,-81
2020-10-12 07:25:50,4.37,4.37,4.37,100.00,903293,32,20362,-80
2020-10-12 07:26:44,4.38,4.38,4.38,100.00,904691,32,19952,-79
2020-10-12 07:27:35,4.49,4.49,4.49,100.00,906336,32,19940,-81
2020-10-12 07:28:26,4.50,4.50,4.50,100.00,906723,32,19954,-79
2020-10-12 07:29:16,4.56,4.56,4.56,100.00,906522,32,20091,-81
2020-10-12 07:30:07,4.47,4.47,4.47,100.00,903243,32,19951,-81
2020-10-12 07:30:59,4.46,4.46,4.46,100.00,903313,32,19947,-80
2020-10-12 07:31:49,4.49,4.49,4.49,100.00,903384,32,19940,-80
2020-10-12 07:32:40,4.54,4.54,4.54,100.00,905343,32,19947,-80
2020-10-12 07:33:31,4.57,4.57,4.57,100.00,899791,33,19975,-80
2020-10-12 07:34:21,4.67,4.67,4.67,100.00,901601,32,19950,-79
2020-10-12 07:35:12,4.69,4.69,4.69,100.00,904850,32,20031,-79
2020-10-12 07:36:03,4.78,4.78,4.78,100.00,903794,32,19958,-83
2020-10-12 07:36:54,4.85,4.85,4.85,100.00,905447,32,19951,-82
2020-10-12 07:37:45,4.86,4.86,4.86,100.00,901491,32,20331,-83
2020-10-12 07:38:35,4.68,4.68,4.68,100.00,900331,32,19944,-82
2020-10-12 07:39:27,4.66,4.66,4.66,100.00,903573,32,20339,-82
2020-10-12 07:40:18,4.45,4.45,4.45,100.00,901794,32,19951,-83
2020-10-12 07:41:09,4.51,4.51,4.51,100.00,903785,32,19979,-83
2020-10-12 07:42:00,4.62,4.62,4.62,100.00,907873,32,19955,-82
2020-10-12 07:42:52,4.56,4.56,4.56,100.00,906354,32,19940,-82
2020-10-12 07:43:43,4.62,4.62,4.62,100.00,908365,32,19939,-81
2020-10-12 07:44:33,4.62,4.62,4.62,100.00,904748,32,19940,-82
2020-10-12 07:45:26,4.75,4.75,4.75,100.00,905070,32,19935,-82
2020-10-12 07:46:16,4.74,4.74,4.74,100.00,906521,32,19954,-82
2020-10-12 07:47:08,4.73,4.73,4.73,100.00,903503,32,19955,-81
2020-10-12 07:47:58,4.76,4.76,4.76,100.00,903443,32,19952,-82
2020-10-12 07:48:49,4.82,4.82,4.82,100.00,904800,32,19999,-81
2020-10-12 07:49:40,4.86,4.86,4.86,100.00,903493,32,19940,-82
2020-10-12 07:50:31,4.96,4.96,4.96,100.00,903525,32,20315,-82
2020-10-12 07:51:21,4.91,4.91,4.91,100.00,907548,32,19952,-80
2020-10-12 07:52:12,4.90,4.90,4.90,100.00,909563,32,20332,-82
2020-10-12 07:53:02,4.76,4.76,4.76,100.00,904968,32,19973,-83
2020-10-12 07:53:53,4.94,4.94,4.94,100.00,905493,32,19959,-81
2020-10-12 07:54:44,4.97,4.97,4.97,100.00,907408,32,19951,-80
2020-10-12 07:55:36,5.04,5.04,5.04,100.00,908651,32,19974,-80
2020-10-12 07:56:27,5.06,5.06,5.06,100.00,906230,32,19975,-79
2020-10-12 07:57:17,5.09,5.09,5.09,100.00,906505,32,19953,-80
2020-10-12 07:58:08,5.06,5.06,5.06,100.00,903152,32,19973,-83
2020-10-12 07:58:58,5.00,5.00,5.00,100.00,903311,32,20414,-82
2020-10-12 07:59:49,5.00,5.00,5.00,100.00,907188,32,20267,-80
2020-10-12 08:00:40,4.96,4.96,4.96,100.00,908402,32,20407,-80
2020-10-12 08:01:30,4.89,4.89,4.89,100.00,903314,32,19993,-80
2020-10-12 08:02:21,4.85,4.85,4.85,100.00,903236,32,19986,-82
2020-10-12 08:03:12,4.96,4.96,4.96,100.00,904573,32,20294,-84
2020-10-12 08:04:03,4.78,4.78,4.78,100.00,909672,32,20393,-81
2020-10-12 08:04:54,4.86,4.86,4.86,100.00,909646,32,19955,-80
2020-10-12 08:05:45,4.89,4.89,4.89,100.00,911752,32,19947,-80
2020-10-12 08:06:36,5.04,5.04,5.04,100.00,909932,32,19943,-83
2020-10-12 08:07:26,5.20,5.20,5.20,100.00,907262,32,19939,-81
2020-10-12 08:08:17,5.13,5.13,5.13,100.00,908152,32,20332,-82
2020-10-12 08:09:10,5.18,5.18,5.18,100.00,909468,32,19939,-81
2020-10-12 08:10:01,5.18,5.18,5.18,100.00,906335,32,19962,-81
2020-10-12 08:10:51,5.23,5.23,5.23,100.00,906873,32,19973,-83
2020-10-12 08:11:42,5.36,5.36,5.36,100.00,907533,32,19939,-82
2020-10-12 08:12:32,5.48,5.48,5.48,100.00,908125,32,19935,-82
2020-10-12 08:13:23,5.44,5.44,5.44,100.00,904370,32,19951,-82
2020-10-12 08:14:14,5.32,5.32,5.32,100.00,903057,32,19939,-82
2020-10-12 08:15:04,5.48,5.48,5.48,100.00,904409,32,19940,-80
2020-10-12 08:15:55,5.61,5.61,5.61,100.00,907451,32,20013,-80
2020-10-12 08:16:46,5.62,5.62,5.62,100.00,905220,32,20029,-81
2020-10-12 08:17:36,5.52,5.52,5.52,100.00,901214,32,19974,-83
2020-10-12 08:18:27,5.64,5.64,5.64,100.00,904581,32,19939,-81
2020-10-12 08:19:18,5.58,5.58,5.58,100.00,909835,32,20360,-83
2020-10-12 08:20:08,5.54,5.54,5.54,100.00,909394,32,20361,-82
2020-10-12 08:20:59,5.44,5.44,5.44,100.00,912658,32,19938,-82
2020-10-12 08:21:51,5.30,5.30,5.30,100.00,911469,32,19973,-81
2020-10-12 08:22:42,5.32,5.32,5.32,100.00,906124,32,20415,-83
2020-10-12 08:23:32,5.23,5.23,5.23,100.00,909274,32,19939,-80
2020-10-12 08:24:23,5.32,5.32,5.32,100.00,908353,32,20341,-81
2020-10-12 08:25:15,5.44,5.44,5.44,100.00,907156,32,19935,-82
2020-10-12 08:26:06,5.72,5.72,5.72,100.00,909664,32,19951,-82
2020-10-12 08:26:57,5.78,5.78,5.78,100.00,911688,32,19946,-81
2020-10-12 08:27:49,5.73,5.73,5.73,100.00,911169,32,19959,-81
2020-10-12 08:28:39,5.86,5.86,5.86,100.00,905242,32,19958,-80
2020-10-12 08:29:30,5.86,5.86,5.86,100.00,908503,32,19947,-83
2020-10-12 08:30:21,6.04,6.04,6.04,100.00,910537,32,19947,-80
2020-10-12 08:31:13,6.12,6.12,6.12,100.00,912625,32,20304,-81
2020-10-12 08:32:03,6.08,6.08,6.08,100.00,908624,32,19955,-82
2020-10-12 08:32:54,6.26,6.26,6.26,100.00,903390,32,19951,-81
2020-10-12 08:33:44,6.40,6.40,6.40,100.00,903873,32,19967,-82
2020-10-12 08:34:35,6.43,6.43,6.43,100.00,904390,32,20003,-80
2020-10-12 08:35:26,6.46,6.46,6.46,99.86,906577,32,20393,-80
2020-10-12 08:36:16,6.42,6.42,6.42,100.00,906465,32,19995,-82
2020-10-12 08:37:07,6.21,6.21,6.21,99.27,903175,32,20022,-83
2020-10-12 08:37:58,6.25,6.25,6.25,99.94,902932,32,20023,-84
2020-10-12 08:38:48,6.07,6.07,6.07,100.00,904306,32,19940,-80
2020-10-12 08:39:41,6.26,6.26,6.26,99.15,905854,32,19957,-82
2020-10-12 08:40:32,6.03,6.03,6.03,98.95,903214,32,19978,-80
2020-10-12 08:41:23,5.84,5.84,5.84,99.14,901538,32,20015,-83
2020-10-12 08:42:14,5.97,5.97,5.97,100.00,901331,32,19959,-80
2020-10-12 08:43:05,5.89,5.89,5.89,99.87,904057,32,20370,-81
2020-10-12 08:43:55,5.85,5.85,5.85,100.00,909340,32,19968,-81
2020-10-12 08:44:46,5.92,5.92,5.92,100.00,912526,32,19958,-80
2020-10-12 08:45:37,5.94,5.94,5.94,100.00,911223,32,19974,-79
2020-10-12 08:46:27,5.86,5.86,5.86,100.00,909286,32,19986,-81
2020-10-12 08:47:18,5.85,5.85,5.85,100.00,909620,32,19939,-80
2020-10-12 08:48:08,5.79,5.79,5.79,100.00,911004,32,19957,-83
2020-10-12 08:48:59,5.69,5.69,5.69,100.00,912327,32,19953,-79
2020-10-12 08:49:49,5.82,5.82,5.82,100.00,910467,32,20055,-79
2020-10-12 08:50:40,5.81,5.81,5.81,100.00,910372,32,19947,-79
2020-10-12 08:51:31,5.75,5.75,5.75,100.00,912592,32,19949,-81
2020-10-12 08:52:21,5.78,5.78,5.78,100.00,911553,32,20201,-80
2020-10-12 08:53:12,5.74,5.74,5.74,100.00,909380,32,19938,-80
2020-10-12 08:54:03,5.81,5.81,5.81,100.00,911200,32,20002,-80
2020-10-12 08:54:53,5.76,5.76,5.76,100.00,909299,32,19934,-83
2020-10-12 08:55:44,5.87,5.87,5.87,100.00,909281,32,19951,-79
2020-10-12 08:56:34,5.70,5.70,5.70,100.00,911097,32,19955,-81
2020-10-12 08:57:25,5.77,5.77,5.77,100.00,909406,32,19947,-81
2020-10-12 08:58:16,5.85,5.85,5.85,100.00,909313,32,19935,-81
2020-10-12 08:59:07,5.73,5.73,5.73,100.00,912482,32,20308,-80
2020-10-12 08:59:58,5.66,5.66,5.66,100.00,909663,32,19973,-81
2020-10-12 09:00:48,5.81,5.81,5.81,100.00,911321,32,19989,-82
2020-10-12 09:01:41,5.87,5.87,5.87,100.00,906979,32,20320,-82
2020-10-12 09:02:32,5.97,5.97,5.97,100.00,908111,32,19942,-79
2020-10-12 09:03:24,5.90,5.90,5.90,100.00,907935,32,19977,-80
2020-10-12 09:04:14,5.99,5.99,5.99,100.00,909689,32,20337,-78
2020-10-12 09:05:05,6.12,6.12,6.12,100.00,906430,32,20377,-79
2020-10-12 09:05:56,6.08,6.08,6.08,100.00,906289,32,20793,-79
2020-10-12 09:06:46,6.07,6.07,6.07,100.00,905904,32,19939,-78
2020-10-12 09:07:38,5.99,5.99,5.99,100.00,906279,32,19943,-79
2020-10-12 09:08:29,5.95,5.95,5.95,100.00,905184,32,20006,-80
2020-10-12 09:09:19,5.94,5.94,5.94,100.00,904099,32,19994,-80
2020-10-12 09:10:10,6.07,6.07,6.07,100.00,909115,32,20399,-80
2020-10-12 09:11:02,5.86,5.86,5.86,100.00,906248,32,19947,-79
2020-10-12 09:11:53,5.90,5.90,5.90,100.00,903219,32,19998,-80
2020-10-12 09:12:44,5.92,5.92,5.92,100.00,904299,32,20315,-81
2020-10-12 09:13:34,5.98,5.98,5.98,100.00,903021,32,19989,-79
2020-10-12 09:14:25,5.89,5.89,5.89,100.00,904298,32,19959,-80
2020-10-12 09:15:16,5.87,5.87,5.87,100.00,906232,32,19939,-82
2020-10-12 09:16:06,5.71,5.71,5.71,99.77,906419,32,19940,-81
2020-10-12 09:16:57,5.63,5.63,5.63,100.00,908405,32,20400,-81
2020-10-12 09:17:48,5.61,5.61,5.61,100.00,902817,32,19950,-79
2020-10-12 09:18:38,5.67,5.67,5.67,100.00,906946,32,20359,-81
2020-10-12 09:19:30,5.62,5.62,5.62,100.00,905829,32,19966,-80
2020-10-12 09:20:20,5.73,5.73,5.73,100.00,909479,32,19954,-82
2020-10-12 09:21:11,5.86,5.86,5.86,100.00,910605,32,19939,-81
2020-10-12 09:22:01,5.88,5.88,5.88,100.00,911444,32,19943,-80
2020-10-12 09:22:52,5.74,5.74,5.74,100.00,905864,32,19939,-79
2020-10-12 09:23:43,5.57,5.57,5.57,100.00,908812,32,19994,-81
2020-10-12 09:24:33,5.58,5.58,5.58,100.00,909482,32,20345,-80
2020-10-12 09:25:26,5.51,5.51,5.51,100.00,906137,32,19981,-78
2020-10-12 09:26:17,5.50,5.50,5.50,100.00,906107,32,19947,-80
2020-10-12 09:27:08,5.31,5.31,5.31,100.00,906500,32,19943,-82
2020-10-12 09:27:58,5.46,5.46,5.46,100.00,903081,32,19973,-82
2020-10-12 09:28:49,5.49,5.49,5.49,100.00,904446,32,19993,-80
2020-10-12 09:29:40,5.50,5.50,5.50,100.00,907202,32,19957,-79
2020-10-12 09:30:31,5.60,5.60,5.60,100.00,905839,32,19951,-81
2020-10-12 09:31:21,5.65,5.65,5.65,100.00,906000,32,20383,-79
2020-10-12 09:32:12,5.65,5.65,5.65,100.00,909293,32,20357,-79
2020-10-12 09:33:03,5.60,5.60,5.60,100.00,905801,32,19940,-80
2020-10-12 09:33:53,5.57,5.57,5.57,100.00,903218,32,20003,-82
2020-10-12 09:34:44,5.57,5.57,5.57,100.00,907072,32,19987,-79
2020-10-12 09:35:35,5.58,5.58,5.58,100.00,912224,32,19935,-80
2020-10-12 09:36:25,5.75,5.75,5.75,100.00,912610,32,19951,-79
2020-10-12 09:37:16,5.86,5.86,5.86,100.00,908270,32,19943,-81
2020-10-12 09:38:07,5.78,5.78,5.78,100.00,908302,32,19994,-80
2020-10-12 09:38:58,5.63,5.63,5.63,100.00,908219,32,19943,-79
2020-10-12 09:39:49,5.63,5.63,5.63,100.00,910630,32,20344,-78
2020-10-12 09:40:40,5.73,5.73,5.73,100.00,909327,32,19958,-78
2020-10-12 09:41:33,5.69,5.69,5.69,100.00,907888,32,19958,-80
2020-10-12 09:42:23,5.73,5.73,5.73,100.00,909852,32,19946,-79
2020-10-12 09:43:14,5.81,5.81,5.81,100.00,911016,32,19946,-81
2020-10-12 09:44:05,5.87,5.87,5.87,100.00,905739,32,19993,-81
2020-10-12 09:44:55,6.07,6.07,6.07,100.00,909443,32,19946,-81
2020-10-12 09:45:46,6.02,6.02,6.02,100.00,913082,32,19950,-80
2020-10-12 09:46:36,5.87,5.87,5.87,100.00,917513,32,19942,-82
2020-10-12 09:47:27,5.88,5.88,5.88,100.00,913150,32,20301,-82
2020-10-12 09:48:18,6.01,6.01,6.01,99.86,911216,32,19954,-79
2020-10-12 09:49:09,6.15,6.15,6.15,100.00,908851,32,19968,-83
2020-10-12 09:49:59,6.06,6.06,6.06,100.00,905968,32,19962,-78
2020-10-12 09:50:50,6.03,6.03,6.03,100.00,905667,32,19997,-79
2020-10-12 09:51:41,6.15,6.15,6.15,100.00,908164,32,19955,-77
2020-10-12 09:52:31,6.30,6.30,6.30,98.96,905758,32,19939,-81
2020-10-12 09:53:22,6.35,6.35,6.35,99.30,902536,32,19958,-80
2020-10-12 09:54:12,6.26,6.26,6.26,99.40,901050,32,19940,-80
2020-10-12 09:55:03,6.13,6.13,6.13,99.60,900656,32,19983,-80
2020-10-12 09:55:54,6.11,6.11,6.11,100.00,900523,32,19939,-79
2020-10-12 09:56:44,6.22,6.22,6.22,100.00,906736,32,19957,-81
2020-10-12 09:57:36,6.15,6.15,6.15,99.60,910061,32,20028,-79
2020-10-12 09:58:27,6.22,6.22,6.22,99.31,908204,32,19949,-82
2020-10-12 09:59:17,6.23,6.23,6.23,98.63,909132,32,20329,-81
2020-10-12 10:00:08,5.94,5.94,5.94,99.31,909019,32,19970,-81
2020-10-12 10:00:59,6.15,6.15,6.15,98.76,906137,32,19973,-80
2020-10-12 10:01:50,6.26,6.26,6.26,98.38,905031,32,19971,-79
2020-10-12 10:02:40,6.33,6.33,6.33,98.57,904069,32,20010,-79
2020-10-12 10:03:31,6.36,6.36,6.36,99.85,906132,32,19962,-81
2020-10-12 10:04:22,6.44,6.44,6.44,98.79,905673,32,19951,-81
2020-10-12 10:05:14,6.46,6.46,6.46,98.10,904191,32,19948,-80
2020-10-12 10:06:05,6.35,6.35,6.35,97.02,903174,32,20028,-80
2020-10-12 10:06:56,6.40,6.40,6.40,97.33,902697,32,20018,-78
2020-10-12 10:07:46,6.31,6.31,6.31,98.74,906822,32,19999,-79
2020-10-12 10:08:37,6.34,6.34,6.34,97.05,909249,32,20406,-79
2020-10-12 10:09:29,6.34,6.34,6.34,97.10,907024,32,19977,-79
2020-10-12 10:10:19,6.46,6.46,6.46,97.59,905051,32,20349,-80
2020-10-12 10:11:10,6.72,6.72,6.72,96.58,903089,32,19943,-81
2020-10-12 10:12:01,6.82,6.82,6.82,96.43,902794,32,19940,-80
2020-10-12 10:12:52,6.99,6.99,6.99,96.80,902880,32,19943,-80
2020-10-12 10:13:42,7.21,7.21,7.21,95.72,907202,32,20299,-79
2020-10-12 10:14:33,6.99,6.99,6.99,95.60,905139,32,19969,-81
2020-10-12 10:15:26,6.90,6.90,6.90,94.32,902864,32,19944,-80
2020-10-12 10:16:17,7.03,7.03,7.03,95.46,906736,32,19936,-79
2020-10-12 10:17:07,7.17,7.17,7.17,93.76,908975,32,19946,-82
2020-10-12 10:17:58,6.73,6.73,6.73,93.84,912763,32,19946,-79
2020-10-12 10:18:48,6.59,6.59,6.59,95.33,910093,32,19974,-79
2020-10-12 10:19:39,6.65,6.65,6.65,95.70,903041,32,20358,-79
2020-10-12 10:20:30,6.76,6.76,6.76,96.60,902316,32,19944,-78
2020-10-12 10:21:21,6.79,6.79,6.79,94.57,905707,32,20003,-82
2020-10-12 10:22:11,6.88,6.88,6.88,93.54,910120,32,19958,-81
2020-10-12 10:23:02,6.89,6.89,6.89,91.34,910536,32,19969,-80
2020-10-12 10:23:52,6.86,6.86,6.86,92.90,909989,32,19954,-80
2020-10-12 10:24:43,6.91,6.91,6.91,91.81,907906,32,19939,-79
2020-10-12 10:25:35,7.02,7.02,7.02,90.53,906653,32,19939,-79
2020-10-12 10:26:25,6.97,6.97,6.97,93.32,904897,32,19936,-80
2020-10-12 10:27:16,7.09,7.09,7.09,91.91,904351,32,19950,-80
2020-10-12 10:28:06,7.06,7.06,7.06,92.16,903997,32,19962,-79
2020-10-12 10:28:57,7.01,7.01,7.01,92.12,904366,32,19957,-81
2020-10-12 10:29:48,6.76,6.76,6.76,92.18,906841,32,19939,-80
2020-10-12 10:30:38,6.89,6.89,6.89,91.69,906523,32,19958,-81
2020-10-12 10:31:29,6.78,6.78,6.78,91.86,909318,32,20289,-78
2020-10-12 10:32:20,6.76,6.76,6.76,93.49,905355,32,20361,-82
2020-10-12 10:33:10,6.96,6.96,6.96,92.45,904545,32,20354,-78
2020-10-12 10:34:01,7.06,7.06,7.06,93.49,900376,32,19955,-81
2020-10-12 10:34:52,7.05,7.05,7.05,93.10,899312,33,19944,-79
2020-10-12 10:35:42,7.05,7.05,7.05,93.38,900804,32,20068,-79
2020-10-12 10:36:33,7.11,7.11,7.11,91.79,903801,32,20250,-81
2020-10-12 10:37:24,7.15,7.15,7.15,92.07,902791,32,20274,-84
2020-10-12 10:38:15,7.01,7.01,7.01,91.80,902935,32,19939,-80
2020-10-12 10:39:12,7.03,7.03,7.03,92.39,902928,32,20326,-83
2020-10-12 10:40:04,6.87,6.87,6.87,92.58,906511,32,19963,-79
2020-10-12 10:40:55,6.85,6.85,6.85,92.04,908042,32,19983,-79
2020-10-12 10:41:46,6.76,6.76,6.76,91.61,907538,32,19965,-77
2020-10-12 10:42:37,6.76,6.76,6.76,92.64,909222,32,20347,-79
2020-10-12 10:43:27,6.99,6.99,6.99,91.32,904504,32,19958,-80
2020-10-12 10:44:18,7.00,7.00,7.00,92.89,902749,32,19940,-80
2020-10-12 10:45:09,6.84,6.84,6.84,91.88,902776,32,19955,-80
2020-10-12 10:46:00,6.53,6.53,6.53,92.62,903028,32,19939,-80
2020-10-12 10:46:50,6.57,6.57,6.57,93.93,903318,32,20279,-82
2020-10-12 10:47:41,6.74,6.74,6.74,94.14,905812,32,19955,-83
2020-10-12 10:48:31,6.61,6.61,6.61,92.81,903493,32,19939,-79
2020-10-12 10:49:22,6.47,6.47,6.47,93.21,904952,32,19981,-81
2020-10-12 10:50:13,6.42,6.42,6.42,93.44,899381,33,20314,-82
2020-10-12 10:51:04,6.40,6.40,6.40,94.75,900718,32,19956,-81
2020-10-12 10:51:55,6.59,6.59,6.59,94.41,903884,32,19954,-81
2020-10-12 10:52:45,6.48,6.48,6.48,94.49,905881,32,20403,-80
2020-10-12 10:53:36,6.37,6.37,6.37,94.17,906088,32,20008,-79
2020-10-12 10:54:27,6.44,6.44,6.44,95.34,903177,32,19944,-80
2020-10-12 10:55:19,6.37,6.37,6.37,95.14,899573,32,19991,-81
2020-10-12 10:56:10,6.52,6.52,6.52,95.97,902584,32,20006,-80
2020-10-12 10:57:02,6.45,6.45,6.45,94.98,904863,32,19977,-80
2020-10-12 10:57:53,6.51,6.51,6.51,94.91,901935,32,19982,-80
2020-10-12 10:58:44,6.29,6.29,6.29,95.66,901210,32,19943,-80
2020-10-12 10:59:35,6.35,6.35,6.35,95.96,904517,32,19997,-81
2020-10-12 11:00:26,6.29,6.29,6.29,96.54,905531,32,19959,-80
2020-10-12 11:01:17,6.27,6.27,6.27,97.00,906985,32,19977,-79
2020-10-12 11:02:08,6.19,6.19,6.19,97.80,903849,32,19946,-82
2020-10-12 11:02:58,6.25,6.25,6.25,97.87,904518,32,20292,-82
2020-10-12 11:03:49,5.95,5.95,5.95,98.61,905593,32,20348,-81
2020-10-12 11:04:40,5.98,5.98,5.98,100.00,904782,32,19939,-82
2020-10-12 11:05:30,5.91,5.91,5.91,99.47,904915,32,19951,-81
2020-10-12 11:06:21,5.91,5.91,5.91,98.73,902088,32,19959,-82
2020-10-12 11:07:12,5.95,5.95,5.95,98.25,897116,33,19975,-79
2020-10-12 11:08:03,5.84,5.84,5.84,99.11,897365,33,19945,-81
2020-10-12 11:08:53,5.79,5.79,5.79,100.00,904943,32,19958,-81
2020-10-12 11:09:47,5.66,5.66,5.66,99.83,909121,32,19935,-81
2020-10-12 11:10:38,5.61,5.61,5.61,99.86,904459,32,19955,-81
2020-10-12 11:11:29,5.62,5.62,5.62,99.65,905952,32,19950,-81
2020-10-12 11:12:20,5.66,5.66,5.66,100.00,905555,32,19947,-81
2020-10-12 11:13:11,5.62,5.62,5.62,100.00,904599,32,19993,-82
2020-10-12 11:14:02,5.67,5.67,5.67,99.43,905409,32,20246,-81
2020-10-12 11:14:53,5.73,5.73,5.73,98.91,907777,32,19958,-83
2020-10-12 11:15:43,5.76,5.76,5.76,99.68,907682,32,19973,-82
2020-10-12 11:16:34,5.73,5.73,5.73,98.53,905787,32,19935,-80
2020-10-12 11:17:26,5.73,5.73,5.73,98.91,908463,32,19968,-81
2020-10-12 11:18:17,5.73,5.73,5.73,98.46,904590,32,19939,-82
2020-10-12 11:19:08,5.70,5.70,5.70,98.65,904396,32,19951,-82
2020-10-12 11:19:58,5.70,5.70,5.70,99.22,900542,32,19977,-80
2020-10-12 11:20:49,5.60,5.60,5.60,98.93,899658,33,19940,-82
2020-10-12 11:21:40,5.51,5.51,5.51,99.72,900497,32,19950,-81
2020-10-12 11:22:30,5.59,5.59,5.59,100.00,903515,32,19947,-81
2020-10-12 11:23:21,5.71,5.71,5.71,100.00,909147,32,19942,-82
2020-10-12 11:24:12,5.73,5.73,5.73,99.59,908383,32,20414,-79
2020-10-12 11:25:02,5.66,5.66,5.66,99.94,906155,32,19939,-81
2020-10-12 11:25:53,5.73,5.73,5.73,100.00,905633,32,19943,-79
2020-10-12 11:26:43,5.75,5.75,5.75,99.79,909652,32,19982,-82
2020-10-12 11:27:34,5.67,5.67,5.67,99.63,910604,32,19939,-80
2020-10-12 11:28:25,5.67,5.67,5.67,98.47,907498,32,19942,-82
2020-10-12 11:29:15,5.72,5.72,5.72,98.59,909171,32,19985,-79
2020-10-12 11:30:06,5.82,5.82,5.82,98.54,909018,32,19938,-81
2020-10-12 11:30:57,5.80,5.80,5.80,98.79,907828,32,19946,-81
2020-10-12 11:31:48,5.78,5.78,5.78,99.59,904688,32,20373,-80
2020-10-12 11:32:38,5.86,5.86,5.86,99.08,902586,32,19985,-80
2020-10-12 11:33:29,5.88,5.88,5.88,98.88,900370,32,19944,-80
2020-10-12 11:34:20,5.78,5.78,5.78,98.78,902656,32,19939,-82
2020-10-12 11:35:11,5.71,5.71,5.71,99.05,900608,32,19940,-81
2020-10-12 11:36:01,5.73,5.73,5.73,99.41,902418,32,19960,-82
2020-10-12 11:36:52,5.67,5.67,5.67,98.82,902262,32,20031,-80
2020-10-12 11:37:42,5.67,5.67,5.67,98.75,905790,32,19943,-82
2020-10-12 11:38:33,5.67,5.67,5.67,99.24,904920,32,19950,-82
2020-10-12 11:39:25,5.73,5.73,5.73,98.61,904700,32,19939,-81
2020-10-12 11:40:16,5.71,5.71,5.71,98.35,901677,33,20301,-82
2020-10-12 11:41:06,5.69,5.69,5.69,98.90,900842,32,19967,-82
2020-10-12 11:41:57,5.75,5.75,5.75,98.93,902732,32,19936,-81
2020-10-12 11:42:48,5.74,5.74,5.74,99.20,899689,32,19978,-81
2020-10-12 11:43:39,5.82,5.82,5.82,98.98,899535,33,20010,-82
2020-10-12 11:44:29,5.85,5.85,5.85,99.04,902571,32,19944,-81
2020-10-12 11:45:20,5.77,5.77,5.77,97.50,902470,32,19944,-80
2020-10-12 11:46:11,5.71,5.71,5.71,98.85,904634,32,19961,-81
2020-10-12 11:47:01,5.69,5.69,5.69,99.31,903984,32,19940,-81
2020-10-12 11:47:52,5.70,5.70,5.70,99.03,904293,32,20247,-83
2020-10-12 11:48:43,5.79,5.79,5.79,99.55,905690,32,20029,-83
2020-10-12 11:49:34,5.84,5.84,5.84,99.28,908563,32,19946,-82
2020-10-12 11:50:25,5.88,5.88,5.88,99.20,907912,32,20361,-82
2020-10-12 11:51:16,5.84,5.84,5.84,99.37,908945,32,19994,-83
2020-10-12 11:52:07,5.90,5.90,5.90,100.00,908928,32,20003,-81
2020-10-12 11:52:57,5.99,5.99,5.99,98.70,908064,32,19945,-82
2020-10-12 11:53:48,5.81,5.81,5.81,98.28,905800,32,19943,-81
2020-10-12 11:54:39,5.80,5.80,5.80,98.54,911868,32,19990,-81
2020-10-12 11:55:30,5.83,5.83,5.83,97.72,908560,32,20013,-83
2020-10-12 11:56:20,5.87,5.87,5.87,97.88,903439,32,19939,-83
2020-10-12 11:57:11,5.73,5.73,5.73,98.11,907402,32,19969,-83
2020-10-12 11:58:02,5.69,5.69,5.69,97.54,906194,32,20366,-83
2020-10-12 11:58:52,5.73,5.73,5.73,98.21,908191,32,19980,-81
2020-10-12 11:59:43,5.81,5.81,5.81,98.12,908894,32,19977,-81
2020-10-12 12:00:34,5.77,5.77,5.77,98.75,910926,32,19984,-81
2020-10-12 12:01:25,5.83,5.83,5.83,98.70,905860,32,19942,-81
2020-10-12 12:02:15,5.88,5.88,5.88,98.32,906511,32,19953,-82
2020-10-12 12:03:06,5.93,5.93,5.93,99.06,909928,32,19935,-83
2020-10-12 12:03:57,5.93,5.93,5.93,98.71,908935,32,20299,-83
2020-10-12 12:04:48,5.89,5.89,5.89,97.59,906551,32,20006,-81
2020-10-12 12:05:39,5.84,5.84,5.84,96.95,908761,32,19943,-82
2020-10-12 12:06:30,5.88,5.88,5.88,97.21,907285,32,19999,-82
2020-10-12 12:07:21,5.89,5.89,5.89,97.85,903801,32,20314,-82
2020-10-12 12:08:11,6.03,6.03,6.03,97.71,906779,32,19959,-82
2020-10-12 12:09:02,6.02,6.02,6.02,97.56,905390,32,19956,-82
2020-10-12 12:09:53,6.11,6.11,6.11,97.07,901882,33,20319,-84
2020-10-12 12:10:43,6.02,6.02,6.02,97.31,903561,32,19939,-83
2020-10-12 12:11:36,6.02,6.02,6.02,97.20,904131,32,20293,-81
2020-10-12 12:12:27,6.08,6.08,6.08,97.82,905386,32,19931,-81
2020-10-12 12:13:19,6.02,6.02,6.02,97.71,903444,32,19940,-82
2020-10-12 12:14:10,6.12,6.12,6.12,97.44,905574,32,19977,-82
2020-10-12 12:15:01,6.24,6.24,6.24,97.44,906240,32,19950,-81
2020-10-12 12:15:52,6.23,6.23,6.23,96.80,906134,32,19975,-81
2020-10-12 12:16:42,6.25,6.25,6.25,96.31,902271,32,20266,-82
2020-10-12 12:17:33,6.24,6.24,6.24,96.59,899048,33,20358,-82
2020-10-12 12:18:24,6.23,6.23,6.23,96.07,897313,33,19936,-83
2020-10-12 12:19:15,6.33,6.33,6.33,97.24,900844,32,20338,-82
2020-10-12 12:20:05,6.56,6.56,6.56,96.12,899891,33,19950,-82
2020-10-12 12:20:56,6.61,6.61,6.61,95.62,902375,32,19950,-83
2020-10-12 12:21:47,6.53,6.53,6.53,95.66,903449,32,20282,-81
2020-10-12 12:22:37,6.31,6.31,6.31,94.87,899189,33,19940,-82
2020-10-12 12:23:28,6.43,6.43,6.43,94.98,898347,32,19987,-83
2020-10-12 12:24:19,6.45,6.45,6.45,94.75,901298,32,19940,-80
2020-10-12 12:25:09,6.24,6.24,6.24,95.05,905204,32,19955,-81
2020-10-12 12:26:00,6.27,6.27,6.27,95.32,906493,32,19993,-82
2020-10-12 12:26:51,6.37,6.37,6.37,95.25,904067,32,19939,-81
2020-10-12 12:27:41,6.48,6.48,6.48,95.44,907407,32,19951,-83
2020-10-12 12:28:32,6.40,6.40,6.40,94.27,909163,32,19961,-84
2020-10-12 12:29:23,6.45,6.45,6.45,94.77,904188,32,19950,-81
2020-10-12 12:30:13,6.29,6.29,6.29,95.16,902876,32,20290,-83
2020-10-12 12:31:04,6.34,6.34,6.34,94.92,910209,32,20021,-81
2020-10-12 12:31:55,6.46,6.46,6.46,94.79,911460,32,19971,-82
2020-10-12 12:32:45,6.45,6.45,6.45,95.77,904274,32,19940,-81
2020-10-12 12:33:36,6.60,6.60,6.60,94.63,900136,32,19955,-81
2020-10-12 12:34:27,6.61,6.61,6.61,94.76,903455,32,19983,-83
2020-10-12 12:35:18,6.66,6.66,6.66,95.37,904607,32,19943,-83
2020-10-12 12:36:09,6.60,6.60,6.60,94.57,905442,32,19939,-83
2020-10-12 12:37:01,6.65,6.65,6.65,94.61,902131,33,20334,-82
2020-10-12 12:37:51,6.56,6.56,6.56,94.44,901780,32,19951,-81
2020-10-12 12:38:42,6.52,6.52,6.52,94.45,906574,32,19999,-83
2020-10-12 12:39:22,6.83,6.83,6.83,94.71,906919,32,19939,-81
2020-10-12 12:40:13,6.77,6.77,6.77,93.17,905085,32,19970,-81
2020-10-12 12:41:03,6.67,6.67,6.67,92.57,896022,33,19954,-81
2020-10-12 12:41:54,6.61,6.61,6.61,92.15,898232,32,20383,-82
2020-10-12 12:42:44,6.68,6.68,6.68,93.60,898422,32,19971,-81
2020-10-12 12:43:35,6.63,6.63,6.63,93.35,898874,33,19940,-84
2020-10-12 12:44:26,6.81,6.81,6.81,92.47,900137,32,20327,-81
2020-10-12 12:45:17,6.85,6.85,6.85,93.26,906200,32,20290,-81
2020-10-12 12:46:07,6.86,6.86,6.86,93.53,906246,32,19951,-81
2020-10-12 12:46:59,7.08,7.08,7.08,93.65,905187,32,19940,-82
2020-10-12 12:47:50,7.05,7.05,7.05,93.10,906207,32,20014,-84
2020-10-12 12:48:41,7.13,7.13,7.13,91.29,903099,32,19981,-85
2020-10-12 12:49:32,7.12,7.12,7.12,92.25,908273,32,19977,-82
2020-10-12 12:50:24,6.92,6.92,6.92,91.67,907704,32,19954,-83
2020-10-12 12:51:15,7.01,7.01,7.01,91.67,903965,32,20123,-82
2020-10-12 12:52:05,6.99,6.99,6.99,92.28,900161,32,20396,-84
2020-10-12 12:52:56,7.05,7.05,7.05,92.02,899793,33,20011,-83
2020-10-12 12:53:47,7.07,7.07,7.07,91.92,903208,32,19947,-84
2020-10-12 12:54:38,6.90,6.90,6.90,92.12,903490,32,19998,-83
2020-10-12 12:55:29,6.89,6.89,6.89,91.38,902018,32,19951,-84
2020-10-12 12:56:19,6.95,6.95,6.95,92.13,907169,32,19994,-83
2020-10-12 12:57:10,6.98,6.98,6.98,92.71,911289,32,19943,-82
2020-10-12 12:58:01,7.00,7.00,7.00,92.17,906706,32,20336,-83
2020-10-12 12:58:51,7.03,7.03,7.03,92.93,902162,32,19951,-84
2020-10-12 12:59:42,7.13,7.13,7.13,93.16,903977,32,19939,-83
2020-10-12 13:00:33,7.11,7.11,7.11,92.02,905221,32,20016,-82
2020-10-12 13:01:24,7.05,7.05,7.05,91.58,906230,32,20314,-82
2020-10-12 13:02:14,7.16,7.16,7.16,91.99,906252,32,20328,-81
2020-10-12 13:03:05,7.18,7.18,7.18,92.15,905140,32,20386,-81
2020-10-12 13:03:55,7.33,7.33,7.33,91.14,903084,32,19975,-82
2020-10-12 13:04:46,7.12,7.12,7.12,91.72,903295,32,19989,-84
2020-10-12 13:05:37,7.03,7.03,7.03,92.40,903168,32,20355,-81
2020-10-12 13:06:29,7.05,7.05,7.05,91.32,901889,32,19951,-81
2020-10-12 13:07:19,6.87,6.87,6.87,92.46,897187,33,20257,-83
2020-10-12 13:08:11,6.73,6.73,6.73,91.94,904741,32,20001,-83
2020-10-12 13:09:21,6.84,6.84,6.84,92.28,907742,32,19971,-84
2020-10-12 13:10:12,6.82,6.82,6.82,93.05,898670,33,19939,-82
2020-10-12 13:11:03,6.94,6.94,6.94,92.30,908032,32,20247,-83
2020-10-12 13:11:53,6.68,6.68,6.68,92.90,905918,32,19973,-83
2020-10-12 13:12:44,6.63,6.63,6.63,93.64,903738,32,19954,-83
2020-10-12 13:13:35,6.65,6.65,6.65,94.06,899966,32,19944,-82
2020-10-12 13:14:25,6.63,6.63,6.63,95.28,899928,33,19940,-82
2020-10-12 13:15:16,6.57,6.57,6.57,93.78,903259,32,19936,-84
2020-10-12 13:16:08,6.51,6.51,6.51,94.51,906444,32,19939,-84
2020-10-12 13:16:58,6.57,6.57,6.57,93.65,906486,32,19950,-82
2020-10-12 13:17:49,6.52,6.52,6.52,93.58,905187,32,19963,-83
2020-10-12 13:18:40,6.63,6.63,6.63,93.95,902784,32,19995,-84
2020-10-12 13:19:30,6.53,6.53,6.53,93.97,900016,32,20314,-83
2020-10-12 13:20:22,6.60,6.60,6.60,93.65,896411,33,20474,-83
2020-10-12 13:21:13,6.60,6.60,6.60,94.45,896836,33,19948,-84
2020-10-12 13:22:03,6.68,6.68,6.68,95.16,901553,32,19955,-82
2020-10-12 13:22:54,6.83,6.83,6.83,94.21,901168,32,19935,-83
2020-10-12 13:23:45,6.68,6.68,6.68,94.71,898851,33,19970,-84
2020-10-12 13:24:36,6.71,6.71,6.71,95.04,900942,32,20047,-83
2020-10-12 13:25:27,6.48,6.48,6.48,95.52,902883,32,19940,-84
2020-10-12 13:26:17,6.57,6.57,6.57,95.37,902272,32,20347,-84
2020-10-12 13:27:08,6.60,6.60,6.60,96.65,896970,33,19963,-84
2020-10-12 13:27:58,6.62,6.62,6.62,96.68,901189,32,20002,-83
2020-10-12 13:28:49,6.54,6.54,6.54,96.35,903804,32,19966,-81
2020-10-12 13:29:39,6.50,6.50,6.50,97.09,905003,32,19985,-82
2020-10-12 13:30:30,6.45,6.45,6.45,96.24,903190,32,19951,-81
2020-10-12 13:31:21,6.46,6.46,6.46,97.52,902039,32,20023,-82
2020-10-12 13:32:13,6.45,6.45,6.45,96.92,905829,32,19961,-80
2020-10-12 13:33:03,6.43,6.43,6.43,97.20,904680,32,20344,-81
2020-10-12 13:33:54,6.42,6.42,6.42,96.90,900924,32,19977,-80
2020-10-12 13:34:45,6.42,6.42,6.42,97.44,903877,32,19944,-82
2020-10-12 13:35:35,6.54,6.54,6.54,98.41,902905,32,19939,-81
2020-10-12 13:36:27,6.70,6.70,6.70,97.46,898633,33,19970,-82
2020-10-12 13:37:17,6.58,6.58,6.58,97.67,898262,32,19956,-81
2020-10-12 13:38:08,6.50,6.50,6.50,98.13,898260,32,19940,-82
2020-10-12 13:38:59,6.65,6.65,6.65,98.14,900241,32,19948,-82
2020-10-12 13:39:49,6.63,6.63,6.63,97.80,898048,32,19944,-82
2020-10-12 13:40:40,6.54,6.54,6.54,98.00,899778,33,19955,-81
2020-10-12 13:41:31,6.55,6.55,6.55,97.95,903236,32,19944,-81
2020-10-12 13:42:21,6.49,6.49,6.49,97.78,902722,32,19936,-81
2020-10-12 13:43:12,6.50,6.50,6.50,98.48,902899,32,19935,-85
2020-10-12 13:44:03,6.50,6.50,6.50,98.08,903047,32,19936,-81
2020-10-12 13:44:53,6.62,6.62,6.62,98.66,899557,33,19936,-81
2020-10-12 13:45:44,6.67,6.67,6.67,98.31,899893,32,20349,-83
2020-10-12 13:46:35,6.81,6.81,6.81,98.47,900875,32,19944,-80
2020-10-12 13:47:25,7.01,7.01,7.01,96.54,902014,32,20346,-82
2020-10-12 13:48:16,7.15,7.15,7.15,97.55,907305,32,19939,-84
2020-10-12 13:49:07,7.24,7.24,7.24,95.62,907827,32,19966,-81
2020-10-12 13:49:57,7.46,7.46,7.46,95.32,908264,32,19958,-83
2020-10-12 13:50:48,7.21,7.21,7.21,95.70,904572,32,19954,-81
2020-10-12 13:51:39,7.06,7.06,7.06,96.62,899553,33,19939,-82
2020-10-12 13:52:29,7.20,7.20,7.20,96.54,899918,32,19995,-82
2020-10-12 13:53:20,7.36,7.36,7.36,95.06,907173,32,19944,-82
2020-10-12 13:54:10,7.50,7.50,7.50,95.91,908369,32,19951,-81
2020-10-12 13:55:01,7.79,7.79,7.79,94.09,902186,32,19949,-83
2020-10-12 13:55:52,7.38,7.38,7.38,94.41,903164,32,19951,-83
2020-10-12 13:56:42,7.50,7.50,7.50,94.12,907374,32,20001,-83
2020-10-12 13:57:33,7.48,7.48,7.48,95.21,911287,32,20391,-85
2020-10-12 13:58:24,7.73,7.73,7.73,95.79,908352,32,19939,-82
2020-10-12 13:59:14,7.82,7.82,7.82,94.00,907370,32,19982,-83
2020-10-12 14:00:05,7.91,7.91,7.91,93.84,903132,32,19954,-83
2020-10-12 14:00:57,7.61,7.61,7.61,93.10,905132,32,19940,-84
2020-10-12 14:01:49,7.72,7.72,7.72,93.26,902025,32,19983,-83
2020-10-12 14:02:39,7.84,7.84,7.84,93.18,901527,32,19959,-85
2020-10-12 14:03:30,7.88,7.88,7.88,93.15,900207,32,19939,-84
2020-10-12 14:04:21,7.83,7.83,7.83,93.12,896943,33,20067,-84
2020-10-12 14:05:11,7.53,7.53,7.53,92.31,904227,32,19951,-83
2020-10-12 14:06:02,7.59,7.59,7.59,92.54,907208,32,19944,-84
2020-10-12 14:06:53,7.66,7.66,7.66,92.66,904031,32,19962,-84
2020-10-12 14:07:44,7.75,7.75,7.75,93.12,903012,32,20002,-83
2020-10-12 14:08:34,7.70,7.70,7.70,93.57,906197,32,19943,-84
2020-10-12 14:09:25,7.72,7.72,7.72,93.81,903838,32,19951,-84
2020-10-12 14:10:15,7.68,7.68,7.68,92.98,906121,32,19997,-83
2020-10-12 14:11:06,7.41,7.41,7.41,92.58,909344,32,19935,-83
2020-10-12 14:11:56,7.38,7.38,7.38,92.87,907150,32,20352,-81
2020-10-12 14:12:47,7.38,7.38,7.38,93.95,904926,32,19955,-81
2020-10-12 14:13:39,7.50,7.50,7.50,92.99,902789,32,19954,-83
2020-10-12 14:14:29,7.58,7.58,7.58,93.21,899901,33,19940,-83
2020-10-12 14:15:22,7.50,7.50,7.50,92.08,903262,32,19990,-84
2020-10-12 14:16:12,7.56,7.56,7.56,91.93,900233,32,19955,-83
2020-10-12 14:17:03,7.45,7.45,7.45,91.14,904915,32,20370,-83
2020-10-12 14:17:54,7.44,7.44,7.44,92.45,909392,32,19947,-83
2020-10-12 14:18:45,7.39,7.39,7.39,90.91,909529,32,19958,-85
2020-10-12 14:19:35,7.39,7.39,7.39,92.17,905156,32,19970,-84
2020-10-12 14:20:26,7.36,7.36,7.36,92.50,903184,32,20350,-84
2020-10-12 14:21:16,7.17,7.17,7.17,93.45,903088,32,20278,-84
2020-10-12 14:22:07,7.18,7.18,7.18,93.45,898180,32,19941,-85
2020-10-12 14:22:58,7.22,7.22,7.22,93.57,900062,32,19940,-82
2020-10-12 14:23:48,7.27,7.27,7.27,94.33,904239,32,19932,-82
2020-10-12 14:24:39,7.22,7.22,7.22,93.91,902692,32,19940,-85
2020-10-12 14:25:30,7.20,7.20,7.20,93.76,905904,32,19947,-82
2020-10-12 14:26:20,7.21,7.21,7.21,93.26,901695,33,19943,-83
2020-10-12 14:27:11,7.20,7.20,7.20,93.81,902756,32,19944,-82
2020-10-12 14:28:02,7.18,7.18,7.18,95.14,902846,32,20262,-82
2020-10-12 14:28:52,7.21,7.21,7.21,94.07,899752,33,20278,-82
2020-10-12 14:29:43,7.24,7.24,7.24,93.24,903693,32,19950,-84
2020-10-12 14:30:35,7.12,7.12,7.12,92.30,903825,32,19951,-82
2020-10-12 14:31:25,7.24,7.24,7.24,93.24,907925,32,19953,-83
2020-10-12 14:32:16,7.25,7.25,7.25,93.44,907521,32,19952,-83
2020-10-12 14:33:07,7.21,7.21,7.21,93.46,911335,32,19943,-82
2020-10-12 14:33:57,7.30,7.30,7.30,93.37,905030,32,20298,-80
2020-10-12 14:34:48,7.26,7.26,7.26,92.96,907948,32,19942,-82
2020-10-12 14:35:39,7.23,7.23,7.23,93.23,909315,32,19935,-82
2020-10-12 14:36:29,7.13,7.13,7.13,94.16,906012,32,19981,-82
2020-10-12 14:37:20,7.02,7.02,7.02,94.41,904725,32,20359,-81
2020-10-12 14:38:11,7.15,7.15,7.15,93.88,904972,32,19939,-81
2020-10-12 14:39:01,7.24,7.24,7.24,93.96,902806,32,20349,-83
2020-10-12 14:39:52,7.27,7.27,7.27,93.21,906105,32,19953,-80
2020-10-12 14:40:42,7.22,7.22,7.22,94.19,909262,32,19939,-82
2020-10-12 14:41:33,7.21,7.21,7.21,93.33,906482,32,20347,-82
2020-10-12 14:42:24,7.23,7.23,7.23,93.49,904382,32,19969,-83
2020-10-12 14:43:15,7.15,7.15,7.15,93.43,903576,32,19959,-81
2020-10-12 14:44:07,7.28,7.28,7.28,92.93,906019,32,20402,-81
2020-10-12 14:44:58,7.29,7.29,7.29,92.79,902987,32,19948,-82
2020-10-12 14:45:49,7.28,7.28,7.28,93.49,903189,32,19959,-83
2020-10-12 14:46:40,7.23,7.23,7.23,93.54,899976,32,19940,-81
2020-10-12 14:47:30,7.31,7.31,7.31,92.51,897744,32,20003,-82
2020-10-12 14:48:21,7.33,7.33,7.33,92.25,899473,33,19943,-83
2020-10-12 14:49:13,7.45,7.45,7.45,92.43,904094,32,20003,-84
2020-10-12 14:50:03,7.30,7.30,7.30,92.40,909051,32,20285,-85
2020-10-12 14:50:54,7.40,7.40,7.40,92.00,905799,32,19939,-82
2020-10-12 14:51:44,7.35,7.35,7.35,93.11,907906,32,19938,-84
2020-10-12 14:52:35,7.28,7.28,7.28,92.01,905963,32,19966,-81
2020-10-12 14:53:26,7.25,7.25,7.25,92.54,902488,32,20346,-81
2020-10-12 14:54:16,7.25,7.25,7.25,93.40,906248,32,19935,-81
2020-10-12 14:55:07,7.45,7.45,7.45,92.67,902371,32,19956,-84
2020-10-12 14:55:58,7.52,7.52,7.52,92.71,905532,32,19935,-81
2020-10-12 14:56:48,7.55,7.55,7.55,93.38,907187,32,19999,-81
2020-10-12 14:57:39,7.49,7.49,7.49,92.93,907853,32,19953,-83
2020-10-12 14:58:31,7.50,7.50,7.50,93.52,905843,32,19939,-83
2020-10-12 14:59:22,7.42,7.42,7.42,93.19,904559,32,19950,-81
2020-10-12 15:00:13,7.44,7.44,7.44,93.34,907347,32,19951,-82
2020-10-12 15:01:04,7.60,7.60,7.60,93.30,904549,32,20385,-82
2020-10-12 15:01:55,7.57,7.57,7.57,93.25,899471,33,19944,-82
2020-10-12 15:02:45,7.45,7.45,7.45,92.25,901084,32,19950,-83
2020-10-12 15:03:37,7.51,7.51,7.51,92.32,899736,32,19952,-83
2020-10-12 15:04:28,7.48,7.48,7.48,92.05,904004,32,19939,-82
2020-10-12 15:05:18,7.44,7.44,7.44,92.01,904540,32,19939,-84
2020-10-12 15:06:09,7.44,7.44,7.44,91.44,903023,32,19936,-81
2020-10-12 15:07:00,7.36,7.36,7.36,91.77,907371,32,19977,-81
2020-10-12 15:07:51,7.43,7.43,7.43,91.72,908055,32,19951,-81
2020-10-12 15:08:42,7.46,7.46,7.46,91.90,905507,32,19951,-82
2020-10-12 15:09:35,7.45,7.45,7.45,91.17,905603,32,20003,-84
2020-10-12 15:10:26,7.41,7.41,7.41,91.45,906161,32,19947,-82
2020-10-12 15:11:16,7.42,7.42,7.42,91.65,909081,32,19958,-81
2020-10-12 15:12:07,7.54,7.54,7.54,90.58,909017,32,20006,-82
2020-10-12 15:12:58,7.59,7.59,7.59,90.67,910047,32,20364,-83
2020-10-12 15:13:48,7.61,7.61,7.61,90.75,905482,32,19943,-81
2020-10-12 15:14:41,7.63,7.63,7.63,90.81,901258,33,20345,-83
2020-10-12 15:15:31,7.63,7.63,7.63,91.22,906041,32,19973,-82
2020-10-12 15:16:22,7.69,7.69,7.69,92.18,910320,32,19934,-82
2020-10-12 15:17:12,7.65,7.65,7.65,91.23,909933,32,20368,-82
2020-10-12 15:18:03,7.71,7.71,7.71,90.62,904548,32,19999,-82
2020-10-12 15:18:54,7.70,7.70,7.70,90.54,906378,32,19959,-82
2020-10-12 15:19:44,7.68,7.68,7.68,89.85,905676,32,19950,-83
2020-10-12 15:20:35,7.65,7.65,7.65,90.05,905014,32,19993,-82
2020-10-12 15:21:26,7.50,7.50,7.50,90.55,904622,32,19947,-82
2020-10-12 15:22:16,7.62,7.62,7.62,90.30,903589,32,19940,-84
2020-10-12 15:23:07,7.47,7.47,7.47,91.41,907687,32,19966,-82
2020-10-12 15:23:58,7.47,7.47,7.47,91.53,905951,32,20449,-81
2020-10-12 15:24:48,7.55,7.55,7.55,91.30,912489,32,19949,-83
2020-10-12 15:25:40,7.60,7.60,7.60,92.08,908899,32,19957,-82
2020-10-12 15:26:31,7.64,7.64,7.64,91.77,906632,32,20407,-82
2020-10-12 15:27:21,7.55,7.55,7.55,92.13,902540,32,19950,-80
2020-10-12 15:28:13,7.53,7.53,7.53,92.17,902777,32,19982,-82
2020-10-12 15:29:03,7.55,7.55,7.55,92.02,901745,33,19940,-82
2020-10-12 15:29:54,7.58,7.58,7.58,92.78,903609,32,19962,-83
2020-10-12 15:30:45,7.49,7.49,7.49,92.81,904834,32,19962,-85
2020-10-12 15:31:35,7.33,7.33,7.33,92.04,905462,32,20421,-81
2020-10-12 15:32:26,7.22,7.22,7.22,92.93,908390,32,19976,-81
2020-10-12 15:33:19,7.26,7.26,7.26,92.90,905952,32,19949,-83
2020-10-12 15:34:09,7.20,7.20,7.20,93.65,904374,32,19954,-81
2020-10-12 15:35:01,7.23,7.23,7.23,93.74,908809,32,19938,-82
2020-10-12 15:35:52,7.26,7.26,7.26,93.31,910179,32,19943,-82
2020-10-12 15:36:42,7.22,7.22,7.22,93.95,909417,32,20279,-85
2020-10-12 15:37:33,7.13,7.13,7.13,94.42,907794,32,20037,-81
2020-10-12 15:38:25,7.14,7.14,7.14,94.30,906883,32,19952,-85
2020-10-12 15:39:15,7.21,7.21,7.21,94.14,903682,32,19939,-83
2020-10-12 15:40:06,7.15,7.15,7.15,93.99,902603,32,20007,-83
2020-10-12 15:40:57,7.02,7.02,7.02,94.89,906895,32,20325,-82
2020-10-12 15:41:55,7.04,7.04,7.04,94.76,910866,32,19951,-81
2020-10-12 15:42:46,6.99,6.99,6.99,94.55,902806,32,19995,-81
2020-10-12 15:43:36,6.92,6.92,6.92,94.35,908151,32,19970,-81
2020-10-12 15:44:28,6.88,6.88,6.88,94.26,910352,32,19935,-81
2020-10-12 15:45:19,6.85,6.85,6.85,94.65,910646,32,19963,-81
2020-10-12 15:46:09,6.80,6.80,6.80,94.67,905439,32,20006,-83
2020-10-12 15:47:00,6.76,6.76,6.76,95.04,903583,32,19954,-81
2020-10-12 15:47:51,6.69,6.69,6.69,95.35,906590,32,19981,-84
2020-10-12 15:48:42,6.62,6.62,6.62,95.76,906261,32,19970,-83
2020-10-12 15:49:32,6.55,6.55,6.55,96.07,902209,32,19951,-83
2020-10-12 15:50:23,6.48,6.48,6.48,96.26,903305,32,20293,-82
2020-10-12 15:51:14,6.44,6.44,6.44,96.71,904706,32,20342,-82
2020-10-12 15:52:04,6.40,6.40,6.40,97.00,906207,32,19977,-83
2020-10-12 15:52:55,6.37,6.37,6.37,96.88,905483,32,20336,-82
2020-10-12 15:53:46,6.35,6.35,6.35,97.01,906170,32,20489,-81
2020-10-12 15:54:37,6.32,6.32,6.32,97.18,905073,32,20018,-83
2020-10-12 15:55:27,6.31,6.31,6.31,97.16,904888,32,19955,-83
2020-10-12 15:56:18,6.28,6.28,6.28,97.33,905267,32,20343,-81
2020-10-12 15:57:10,6.26,6.26,6.26,97.21,903040,32,19939,-83
2020-10-12 15:58:01,6.23,6.23,6.23,97.47,903140,32,20002,-81
2020-10-12 15:58:52,6.20,6.20,6.20,97.71,900441,32,20054,-83
2020-10-12 15:59:43,6.18,6.18,6.18,97.78,904010,32,20370,-81
2020-10-12 16:00:34,6.15,6.15,6.15,97.88,907453,32,19943,-83
2020-10-12 16:01:26,6.13,6.13,6.13,98.06,907049,32,20024,-83
2020-10-12 16:02:18,6.10,6.10,6.10,98.12,904973,32,20326,-83
2020-10-12 16:03:08,6.07,6.07,6.07,98.21,902449,32,19970,-84
2020-10-12 16:03:59,6.06,6.06,6.06,98.17,903503,32,19954,-82
2020-10-12 16:04:50,6.02,6.02,6.02,98.37,906937,32,20018,-83
2020-10-12 16:05:40,5.99,5.99,5.99,98.71,903122,32,19994,-82
2020-10-12 16:06:31,5.96,5.96,5.96,98.78,902947,32,19952,-82
2020-10-12 16:07:22,5.92,5.92,5.92,98.82,904115,32,20027,-82
2020-10-12 16:08:13,5.87,5.87,5.87,99.07,905617,32,20010,-81
2020-10-12 16:09:03,5.83,5.83,5.83,99.51,904551,32,20042,-82
2020-10-12 16:09:35,5.80,5.80,5.80,99.68,908397,32,19978,-82
2020-10-12 16:10:26,5.79,5.79,5.79,99.82,895775,33,20000,-81
2020-10-12 16:11:17,5.78,5.78,5.78,99.93,896186,33,19940,-84
2020-10-12 16:12:07,5.78,5.78,5.78,99.47,899891,33,20037,-83
2020-10-12 16:12:58,5.75,5.75,5.75,99.62,897999,33,20306,-85
2020-10-12 16:13:50,5.72,5.72,5.72,99.82,899816,33,19952,-82
2020-10-12 16:14:42,5.70,5.70,5.70,99.99,904286,32,19944,-84
2020-10-12 16:15:32,5.69,5.69,5.69,100.00,906166,32,19946,-82
2020-10-12 16:16:23,5.65,5.65,5.65,100.00,906969,32,19943,-82
2020-10-12 16:17:14,5.63,5.63,5.63,100.00,903309,32,20333,-82
2020-10-12 16:18:05,5.60,5.60,5.60,100.00,899874,33,20310,-82
2020-10-12 16:18:56,5.58,5.58,5.58,100.00,903478,32,19978,-82
2020-10-12 16:19:46,5.56,5.56,5.56,100.00,904111,32,19963,-82
2020-10-12 16:20:37,5.53,5.53,5.53,100.00,902213,32,19940,-83
2020-10-12 16:21:28,5.50,5.50,5.50,100.00,903671,32,19959,-84
2020-10-12 16:22:21,5.50,5.50,5.50,100.00,903494,32,19966,-84
2020-10-12 16:23:12,5.47,5.47,5.47,100.00,902153,32,19940,-84
2020-10-12 16:24:02,5.46,5.46,5.46,100.00,902283,32,20035,-84
2020-10-12 16:24:53,5.45,5.45,5.45,100.00,899914,33,19986,-82
2020-10-12 16:25:44,5.43,5.43,5.43,100.00,898329,32,19940,-84
2020-10-12 16:26:34,5.38,5.38,5.38,100.00,906195,32,19943,-83
2020-10-12 16:27:25,5.36,5.36,5.36,100.00,910377,32,19957,-84
2020-10-12 16:28:16,5.33,5.33,5.33,100.00,910849,32,19943,-84
2020-10-12 16:29:06,5.31,5.31,5.31,100.00,905501,32,19943,-83
2020-10-12 16:29:57,5.30,5.30,5.30,100.00,903196,32,19939,-83
2020-10-12 16:30:48,5.27,5.27,5.27,100.00,903468,32,19959,-84
2020-10-12 16:31:39,5.27,5.27,5.27,100.00,900329,32,20326,-85
2020-10-12 16:32:29,5.26,5.26,5.26,100.00,903754,32,19935,-84
2020-10-12 16:33:20,5.26,5.26,5.26,100.00,904403,32,19958,-85
2020-10-12 16:34:10,5.28,5.28,5.28,100.00,902461,32,19939,-84
2020-10-12 16:35:01,5.31,5.31,5.31,100.00,902448,32,19959,-84
2020-10-12 16:35:52,5.31,5.31,5.31,100.00,900375,32,20267,-84
2020-10-12 16:36:42,5.32,5.32,5.32,100.00,900379,32,20347,-82
2020-10-12 16:37:33,5.34,5.34,5.34,100.00,906206,32,20301,-82
2020-10-12 16:38:24,5.35,5.35,5.35,100.00,907247,32,20037,-83
2020-10-12 16:39:20,5.36,5.36,5.36,100.00,904500,32,19939,-85
2020-10-12 16:40:11,5.36,5.36,5.36,100.00,900953,32,19936,-82
2020-10-12 16:41:02,5.37,5.37,5.37,100.00,900715,33,20178,-82
2020-10-12 16:41:53,5.40,5.40,5.40,100.00,901129,32,19959,-83
2020-10-12 16:42:44,5.40,5.40,5.40,100.00,902008,33,19993,-82
2020-10-12 16:43:35,5.40,5.40,5.40,100.00,905112,32,19996,-83
2020-10-12 16:44:25,5.42,5.42,5.42,100.00,910639,32,19938,-81
2020-10-12 16:45:16,5.43,5.43,5.43,100.00,908215,32,19962,-80
2020-10-12 16:46:06,5.44,5.44,5.44,100.00,907543,32,19949,-81
2020-10-12 16:46:57,5.44,5.44,5.44,100.00,903399,32,19944,-83
2020-10-12 16:47:48,5.45,5.45,5.45,100.00,902063,32,19974,-83
2020-10-12 16:48:38,5.47,5.47,5.47,100.00,900379,32,19960,-83
2020-10-12 16:49:30,5.48,5.48,5.48,100.00,902280,32,19940,-82
2020-10-12 16:50:23,5.51,5.51,5.51,100.00,900491,32,19991,-82
2020-10-12 16:51:14,5.52,5.52,5.52,100.00,903808,32,19974,-81
2020-10-12 16:52:05,5.52,5.52,5.52,100.00,899202,33,19990,-81
2020-10-12 16:52:55,5.53,5.53,5.53,100.00,900435,32,20384,-83
2020-10-12 16:53:46,5.56,5.56,5.56,100.00,901800,32,20382,-81
2020-10-12 16:54:36,5.58,5.58,5.58,100.00,903340,32,19947,-83
2020-10-12 16:55:29,5.60,5.60,5.60,100.00,900769,32,19952,-83
2020-10-12 16:56:21,5.61,5.61,5.61,100.00,902165,32,19943,-83
2020-10-12 16:57:13,5.60,5.60,5.60,100.00,905067,32,19970,-82
2020-10-12 16:58:03,5.63,5.63,5.63,100.00,908455,32,19949,-83
2020-10-12 16:58:54,5.62,5.62,5.62,100.00,909828,32,20325,-84
2020-10-12 16:59:45,5.64,5.64,5.64,100.00,905501,32,19990,-83
2020-10-12 17:00:37,5.62,5.62,5.62,100.00,902389,32,19995,-83
2020-10-12 17:01:28,5.67,5.67,5.67,100.00,900544,32,20007,-81
2020-10-12 17:02:19,5.69,5.69,5.69,100.00,897279,33,20323,-83
2020-10-12 17:03:10,5.68,5.68,5.68,100.00,904569,32,19954,-82
2020-10-12 17:04:00,5.69,5.69,5.69,100.00,909449,32,19942,-83
2020-10-12 17:04:53,5.71,5.71,5.71,100.00,907357,32,19943,-82
2020-10-12 17:05:44,5.71,5.71,5.71,100.00,900343,33,20007,-83
2020-10-12 17:06:35,5.70,5.70,5.70,100.00,906508,32,19954,-82
2020-10-12 17:07:26,5.71,5.71,5.71,100.00,909367,32,19950,-82
2020-10-12 17:08:16,5.71,5.71,5.71,100.00,906986,32,20309,-82
2020-10-12 17:09:14,5.73,5.73,5.73,100.00,903371,32,19974,-83
2020-10-12 17:10:05,5.73,5.73,5.73,100.00,903970,32,19963,-81
2020-10-12 17:10:56,5.72,5.72,5.72,100.00,903966,32,19965,-83
2020-10-12 17:11:46,5.71,5.71,5.71,100.00,905431,32,20263,-82
2020-10-12 17:12:37,5.71,5.71,5.71,100.00,900456,32,19940,-81
2020-10-12 17:13:28,5.66,5.66,5.66,100.00,899992,33,20100,-83
2020-10-12 17:14:18,5.64,5.64,5.64,100.00,900241,33,19952,-82
2020-10-12 17:15:09,5.65,5.65,5.65,100.00,897353,33,19955,-82
2020-10-12 17:15:59,5.67,5.67,5.67,100.00,895009,33,19953,-82
2020-10-12 17:16:50,5.70,5.70,5.70,100.00,894748,33,19941,-81
2020-10-12 17:17:40,5.70,5.70,5.70,100.00,897759,33,19989,-83
2020-10-12 17:18:31,5.67,5.67,5.67,100.00,901017,33,19943,-84
2020-10-12 17:19:21,5.63,5.63,5.63,100.00,901486,32,19948,-82
2020-10-12 17:20:12,5.63,5.63,5.63,100.00,904398,32,19940,-83
2020-10-12 17:21:02,5.65,5.65,5.65,100.00,904230,32,20354,-82
2020-10-12 17:21:54,5.66,5.66,5.66,100.00,906160,32,19943,-82
2020-10-12 17:22:45,5.66,5.66,5.66,100.00,903369,32,19994,-83
2020-10-12 17:23:35,5.66,5.66,5.66,100.00,904833,32,19962,-81
2020-10-12 17:24:27,5.63,5.63,5.63,100.00,903997,32,19989,-81
2020-10-12 17:25:17,5.64,5.64,5.64,100.00,906125,32,19949,-82
2020-10-12 17:26:09,5.66,5.66,5.66,100.00,904745,32,20387,-83
2020-10-12 17:26:59,5.62,5.62,5.62,100.00,904303,32,19943,-82
2020-10-12 17:27:50,5.64,5.64,5.64,100.00,901188,32,19966,-82
2020-10-12 17:28:41,5.62,5.62,5.62,100.00,899850,33,20322,-82
2020-10-12 17:29:32,5.62,5.62,5.62,100.00,900121,32,19940,-82
2020-10-12 17:30:23,5.65,5.65,5.65,100.00,903006,32,19948,-81
2020-10-12 17:31:13,5.66,5.66,5.66,100.00,902329,32,19944,-81
2020-10-12 17:32:06,5.66,5.66,5.66,100.00,903916,32,20353,-81
2020-10-12 17:32:57,5.63,5.63,5.63,100.00,904097,32,20021,-82
2020-10-12 17:34:52,5.59,5.59,5.59,100.00,906283,32,20316,-82
2020-10-12 17:35:45,5.60,5.60,5.60,100.00,908089,32,19935,-83
2020-10-12 17:36:35,5.57,5.57,5.57,100.00,903650,32,19951,-82
2020-10-12 17:37:26,5.58,5.58,5.58,100.00,905177,32,19950,-83
2020-10-12 17:38:17,5.54,5.54,5.54,100.00,906173,32,19940,-81
2020-10-12 17:39:17,5.54,5.54,5.54,100.00,908183,32,20267,-83
2020-10-12 17:40:08,5.50,5.50,5.50,100.00,913387,32,19949,-83
2020-10-12 17:40:59,5.50,5.50,5.50,100.00,908239,32,19939,-83
2020-10-12 17:41:49,5.51,5.51,5.51,100.00,907028,32,19939,-84
2020-10-12 17:42:40,5.52,5.52,5.52,100.00,902866,32,20378,-82
2020-10-12 17:43:31,5.51,5.51,5.51,100.00,905916,32,20297,-82
2020-10-12 17:44:22,5.54,5.54,5.54,100.00,906207,32,19951,-83
2020-10-12 17:45:13,5.51,5.51,5.51,100.00,903807,32,20009,-82
2020-10-12 17:46:03,5.50,5.50,5.50,100.00,900118,32,20309,-82
2020-10-12 17:46:54,5.50,5.50,5.50,100.00,897081,33,19984,-81
2020-10-12 17:47:45,5.48,5.48,5.48,100.00,895025,33,20355,-81
2020-10-12 17:48:36,5.48,5.48,5.48,100.00,894930,33,19945,-81
2020-10-12 17:49:26,5.49,5.49,5.49,100.00,897007,33,19970,-81
2020-10-12 17:50:17,5.48,5.48,5.48,100.00,903626,32,20287,-83
2020-10-12 17:51:07,5.51,5.51,5.51,100.00,904161,32,20361,-83
2020-10-12 17:51:58,5.49,5.49,5.49,100.00,903797,32,20290,-82
2020-10-12 17:52:49,5.49,5.49,5.49,100.00,900161,32,19940,-83
2020-10-12 17:53:39,5.48,5.48,5.48,100.00,898654,33,20311,-81
2020-10-12 17:54:30,5.47,5.47,5.47,100.00,900643,32,19940,-82
2020-10-12 17:55:20,5.44,5.44,5.44,100.00,904263,32,20302,-80
2020-10-12 17:56:12,5.45,5.45,5.45,100.00,905210,32,19950,-83
2020-10-12 17:57:03,5.50,5.50,5.50,100.00,899835,32,19970,-81
2020-10-12 17:57:53,5.47,5.47,5.47,100.00,899563,33,19955,-81
2020-10-12 17:58:44,5.47,5.47,5.47,100.00,896531,33,20288,-82
2020-10-12 17:59:35,5.47,5.47,5.47,100.00,897625,33,19960,-81
2020-10-12 18:00:26,5.48,5.48,5.48,100.00,897467,33,19944,-82
2020-10-12 18:01:16,5.47,5.47,5.47,100.00,903129,32,19939,-83
2020-10-12 18:02:07,5.44,5.44,5.44,100.00,904038,32,20314,-81
2020-10-12 18:02:58,5.44,5.44,5.44,100.00,907792,32,19947,-81
2020-10-12 18:03:49,5.41,5.41,5.41,100.00,902652,32,19939,-83
2020-10-12 18:04:40,5.41,5.41,5.41,100.00,898548,33,20346,-83
2020-10-12 18:05:32,5.43,5.43,5.43,100.00,897519,33,19951,-82
2020-10-12 18:06:22,5.45,5.45,5.45,100.00,900027,32,19950,-82
2020-10-12 18:07:13,5.40,5.40,5.40,100.00,903799,32,19946,-81
2020-10-12 18:08:04,5.40,5.40,5.40,100.00,904842,32,20278,-81
2020-10-12 18:08:55,5.38,5.38,5.38,100.00,906938,32,20412,-81
2020-10-12 18:09:46,5.35,5.35,5.35,100.00,904065,32,20381,-82
2020-10-12 18:10:36,5.35,5.35,5.35,100.00,901821,32,20266,-81
2020-10-12 18:11:29,5.35,5.35,5.35,100.00,903584,32,19974,-81
2020-10-12 18:12:19,5.37,5.37,5.37,100.00,902845,32,19966,-80
2020-10-12 18:13:10,5.35,5.35,5.35,100.00,909278,32,20069,-83
2020-10-12 18:14:00,5.35,5.35,5.35,100.00,908569,32,19939,-82
2020-10-12 18:14:51,5.38,5.38,5.38,100.00,903732,32,19990,-82
2020-10-12 18:15:43,5.38,5.38,5.38,100.00,905915,32,19947,-82
2020-10-12 18:16:33,5.36,5.36,5.36,100.00,907155,32,20305,-81
2020-10-12 18:17:25,5.37,5.37,5.37,100.00,904695,32,19951,-81
2020-10-12 18:18:15,5.37,5.37,5.37,100.00,902647,32,19939,-81
2020-10-12 18:19:06,5.37,5.37,5.37,100.00,907600,32,19977,-81
2020-10-12 18:19:57,5.36,5.36,5.36,100.00,905661,32,19993,-81
2020-10-12 18:20:47,5.30,5.30,5.30,100.00,902557,32,19940,-82
2020-10-12 18:21:38,5.33,5.33,5.33,100.00,905597,32,19966,-82
2020-10-12 18:22:29,5.32,5.32,5.32,100.00,904642,32,19967,-81
2020-10-12 18:23:19,5.32,5.32,5.32,100.00,902924,32,19951,-83
2020-10-12 18:24:10,5.31,5.31,5.31,100.00,900601,32,19944,-81
2020-10-12 18:25:01,5.29,5.29,5.29,100.00,902940,32,19958,-83
2020-10-12 18:25:51,5.29,5.29,5.29,100.00,902500,32,20290,-82
2020-10-12 18:26:43,5.29,5.29,5.29,100.00,905817,32,19948,-83
2020-10-12 18:27:34,5.29,5.29,5.29,100.00,905911,32,19939,-81
2020-10-12 18:28:26,5.28,5.28,5.28,100.00,901676,33,19943,-84
2020-10-12 18:29:17,5.28,5.28,5.28,100.00,904019,32,19959,-81
2020-10-12 18:30:08,5.28,5.28,5.28,100.00,910437,32,19934,-81
2020-10-12 18:30:59,5.28,5.28,5.28,100.00,908087,32,19939,-81
2020-10-12 18:31:49,5.25,5.25,5.25,100.00,908008,32,20313,-83
2020-10-12 18:32:40,5.25,5.25,5.25,100.00,910423,32,19973,-81
2020-10-12 18:33:31,5.24,5.24,5.24,100.00,907012,32,19939,-83
2020-10-12 18:34:21,5.23,5.23,5.23,100.00,909316,32,19943,-83
2020-10-12 18:35:12,5.22,5.22,5.22,100.00,908804,32,19967,-82
2020-10-12 18:36:02,5.22,5.22,5.22,100.00,903884,32,19981,-83
2020-10-12 18:36:54,5.24,5.24,5.24,100.00,900574,32,19970,-83
2020-10-12 18:37:45,5.22,5.22,5.22,100.00,904143,32,19994,-81
2020-10-12 18:38:38,5.22,5.22,5.22,100.00,902868,32,19959,-84
2020-10-12 18:39:37,5.20,5.20,5.20,100.00,906422,32,19979,-83
2020-10-12 18:40:28,5.22,5.22,5.22,100.00,912318,32,19945,-82
2020-10-12 18:41:18,5.21,5.21,5.21,100.00,908283,32,19963,-85
2020-10-12 18:42:09,5.21,5.21,5.21,100.00,905009,32,19951,-83
2020-10-12 18:43:00,5.21,5.21,5.21,100.00,900114,32,20035,-84
2020-10-12 18:43:51,5.23,5.23,5.23,100.00,902938,32,19973,-83
2020-10-12 18:44:41,5.26,5.26,5.26,100.00,902934,32,19951,-82
2020-10-12 18:45:33,5.28,5.28,5.28,100.00,899565,33,19953,-83
2020-10-12 18:46:24,5.26,5.26,5.26,100.00,901273,32,19952,-83
2020-10-12 18:47:16,5.27,5.27,5.27,100.00,900934,32,19962,-83
2020-10-12 18:48:07,5.24,5.24,5.24,100.00,902663,32,19939,-82
2020-10-12 18:48:57,5.25,5.25,5.25,100.00,905760,32,19944,-82
2020-10-12 18:49:37,5.26,5.26,5.26,100.00,903262,32,19951,-81
2020-10-12 18:50:28,5.25,5.25,5.25,100.00,904347,32,19947,-83
2020-10-12 18:51:18,5.21,5.21,5.21,100.00,904660,32,19988,-82
2020-10-12 18:52:09,5.21,5.21,5.21,100.00,911254,32,19943,-81
2020-10-12 18:53:00,5.20,5.20,5.20,100.00,907801,32,19943,-82
2020-10-12 18:53:50,5.19,5.19,5.19,100.00,905970,32,19950,-83
2020-10-12 18:54:41,5.17,5.17,5.17,100.00,909129,32,19943,-83
2020-10-12 18:55:32,5.17,5.17,5.17,100.00,909998,32,19947,-82
2020-10-12 18:56:22,5.16,5.16,5.16,100.00,903701,32,20314,-81
2020-10-12 18:57:13,5.19,5.19,5.19,100.00,904469,32,19962,-81
2020-10-12 18:58:04,5.18,5.18,5.18,100.00,908686,32,19962,-81
2020-10-12 18:58:55,5.15,5.15,5.15,100.00,905696,32,19982,-82
2020-10-12 18:59:45,5.14,5.14,5.14,100.00,901680,32,19939,-83
2020-10-12 19:00:36,5.16,5.16,5.16,100.00,897376,33,19940,-84
2020-10-12 19:01:27,5.14,5.14,5.14,100.00,900676,32,19952,-80
2020-10-12 19:02:17,5.14,5.14,5.14,100.00,902543,32,19990,-83
2020-10-12 19:03:08,5.15,5.15,5.15,100.00,903872,32,19950,-81
2020-10-12 19:03:58,5.13,5.13,5.13,100.00,905585,32,19944,-83
2020-10-12 19:04:49,5.14,5.14,5.14,100.00,905912,32,20290,-83
2020-10-12 19:05:40,5.12,5.12,5.12,100.00,907639,32,20000,-82
2020-10-12 19:06:31,5.09,5.09,5.09,100.00,909053,32,19943,-83
2020-10-12 19:07:21,5.11,5.11,5.11,100.00,908899,32,19972,-82
2020-10-12 19:08:12,5.13,5.13,5.13,100.00,906639,32,20367,-81
2020-10-12 19:09:02,5.13,5.13,5.13,100.00,899284,33,19952,-83
2020-10-12 19:09:53,5.14,5.14,5.14,100.00,899256,33,19944,-83
2020-10-12 19:10:44,5.11,5.11,5.11,100.00,897430,33,19948,-82
2020-10-12 19:11:34,5.13,5.13,5.13,100.00,902300,32,19950,-82
2020-10-12 19:12:25,5.11,5.11,5.11,100.00,906065,32,19936,-82
2020-10-12 19:13:15,5.11,5.11,5.11,100.00,908589,32,19947,-82
2020-10-12 19:14:06,5.13,5.13,5.13,100.00,904515,32,20028,-83
2020-10-12 19:14:57,5.08,5.08,5.08,100.00,902532,32,19939,-82
2020-10-12 19:15:48,5.11,5.11,5.11,100.00,903567,32,19943,-82
2020-10-12 19:16:38,5.07,5.07,5.07,100.00,905552,32,19977,-82
2020-10-12 19:17:29,5.10,5.10,5.10,100.00,907547,32,20262,-82
2020-10-12 19:18:30,5.09,5.09,5.09,100.00,905806,32,20317,-82
2020-10-12 19:19:20,5.08,5.08,5.08,100.00,905019,32,20358,-82
2020-10-12 19:20:13,5.06,5.06,5.06,100.00,907279,32,19943,-82
2020-10-12 19:21:07,5.04,5.04,5.04,100.00,906319,32,20600,-82
2020-10-12 19:21:59,5.04,5.04,5.04,100.00,908139,32,19977,-82
2020-10-12 19:22:50,5.03,5.03,5.03,100.00,911727,32,19943,-82
2020-10-12 19:23:40,5.04,5.04,5.04,100.00,911246,32,19967,-82
2020-10-12 19:24:31,4.97,4.97,4.97,100.00,904039,32,20262,-82
2020-10-12 19:25:22,5.00,5.00,5.00,100.00,904236,32,19973,-82
2020-10-12 19:26:13,5.03,5.03,5.03,100.00,904264,32,19959,-83
2020-10-12 19:27:03,5.06,5.06,5.06,100.00,907585,32,19995,-82
2020-10-12 19:27:54,5.07,5.07,5.07,100.00,911567,32,19964,-82
2020-10-12 19:28:46,5.05,5.05,5.05,100.00,911504,32,19994,-82
2020-10-12 19:29:36,5.08,5.08,5.08,100.00,904882,32,19954,-82
2020-10-12 19:30:27,5.03,5.03,5.03,100.00,905318,32,19954,-83
2020-10-12 19:31:17,5.03,5.03,5.03,100.00,903068,32,19956,-83
2020-10-12 19:32:13,5.03,5.03,5.03,100.00,906241,32,19945,-82
2020-10-12 19:33:03,5.05,5.05,5.05,100.00,906601,32,19959,-82
2020-10-12 19:33:54,5.01,5.01,5.01,100.00,905294,32,19955,-82
2020-10-12 19:34:45,5.01,5.01,5.01,100.00,907496,32,19947,-82
2020-10-12 19:35:35,5.00,5.00,5.00,100.00,909521,32,20377,-82
2020-10-12 19:36:28,5.00,5.00,5.00,100.00,905427,32,19954,-82
2020-10-12 19:37:18,4.96,4.96,4.96,100.00,909762,32,20586,-82
2020-10-12 19:38:09,4.98,4.98,4.98,100.00,909815,32,19971,-82
2020-10-12 19:38:59,4.98,4.98,4.98,100.00,904233,32,19958,-82
2020-10-12 19:39:50,4.96,4.96,4.96,100.00,906324,32,19966,-82
2020-10-12 19:40:40,4.95,4.95,4.95,100.00,910306,32,19946,-82
2020-10-12 19:41:40,4.93,4.93,4.93,100.00,911516,32,20384,-83
2020-10-12 19:42:30,4.92,4.92,4.92,100.00,909526,32,19990,-82
2020-10-12 19:43:21,4.90,4.90,4.90,100.00,913124,32,19939,-83
2020-10-12 19:44:11,4.94,4.94,4.94,100.00,911639,32,19939,-82
2020-10-12 19:45:02,4.93,4.93,4.93,100.00,904371,32,20312,-83
2020-10-12 19:45:53,4.92,4.92,4.92,100.00,897779,33,20000,-82
2020-10-12 19:46:43,4.90,4.90,4.90,100.00,897946,33,19956,-82
2020-10-12 19:47:34,4.90,4.90,4.90,100.00,904556,32,19955,-83
2020-10-12 19:48:24,4.86,4.86,4.86,100.00,904388,32,20318,-83
2020-10-12 19:49:15,4.86,4.86,4.86,100.00,905311,32,19939,-82
2020-10-12 19:50:06,4.82,4.82,4.82,100.00,903142,32,19999,-82
2020-10-12 19:50:58,4.79,4.79,4.79,100.00,902867,32,19951,-82
2020-10-12 19:51:48,4.77,4.77,4.77,100.00,906117,32,19939,-83
2020-10-12 19:52:40,4.78,4.78,4.78,100.00,904644,32,19954,-83
2020-10-12 19:53:30,4.77,4.77,4.77,100.00,908324,32,19942,-83
2020-10-12 19:54:21,4.77,4.77,4.77,100.00,910691,32,19946,-82
2020-10-12 19:55:12,4.77,4.77,4.77,100.00,910178,32,19939,-82
2020-10-12 19:56:06,4.78,4.78,4.78,100.00,909308,32,19943,-82
2020-10-12 19:56:59,4.76,4.76,4.76,100.00,907770,32,19935,-82
2020-10-12 19:57:50,4.74,4.74,4.74,100.00,907985,32,19939,-82
2020-10-12 19:58:40,4.74,4.74,4.74,100.00,906683,32,20243,-83
2020-10-12 19:59:31,4.73,4.73,4.73,100.00,911519,32,19948,-83
2020-10-12 20:00:23,4.76,4.76,4.76,100.00,906338,32,19976,-83
2020-10-12 20:01:14,4.79,4.79,4.79,100.00,906733,32,20286,-82
2020-10-12 20:02:04,4.80,4.80,4.80,100.00,901161,32,19952,-82
2020-10-12 20:02:55,4.82,4.82,4.82,100.00,899914,33,19940,-83
2020-10-12 20:03:45,4.84,4.84,4.84,100.00,901336,32,19970,-82
2020-10-12 20:04:36,4.77,4.77,4.77,100.00,901014,32,19943,-82
2020-10-12 20:05:26,4.81,4.81,4.81,100.00,899958,33,19993,-82
2020-10-12 20:06:17,4.84,4.84,4.84,100.00,901366,32,19954,-83
2020-10-12 20:07:07,4.84,4.84,4.84,100.00,905418,32,19939,-83
2020-10-12 20:07:58,4.83,4.83,4.83,100.00,906623,32,19943,-82
2020-10-12 20:08:51,4.86,4.86,4.86,100.00,908170,32,19965,-83
2020-10-12 20:09:41,4.90,4.90,4.90,100.00,913908,32,19951,-82
2020-10-12 20:10:32,4.86,4.86,4.86,100.00,909602,32,20294,-82
2020-10-12 20:11:30,4.88,4.88,4.88,100.00,907603,32,19994,-83
2020-10-12 20:12:21,4.90,4.90,4.90,100.00,903988,32,19947,-81
2020-10-12 20:13:11,4.92,4.92,4.92,100.00,904038,32,20376,-81
2020-10-12 20:14:02,4.96,4.96,4.96,100.00,901973,33,20328,-81
2020-10-12 20:14:52,4.95,4.95,4.95,100.00,905093,32,19943,-81
2020-10-12 20:15:43,4.94,4.94,4.94,100.00,907527,32,19939,-82
2020-10-12 20:16:34,4.94,4.94,4.94,100.00,905610,32,19977,-82
2020-10-12 20:17:24,4.92,4.92,4.92,100.00,906013,32,19953,-81
2020-10-12 20:18:15,4.92,4.92,4.92,100.00,905262,32,19962,-83
2020-10-12 20:19:05,4.92,4.92,4.92,100.00,904013,32,19949,-82
2020-10-12 20:19:57,4.92,4.92,4.92,100.00,907323,32,20004,-83
2020-10-12 20:20:49,4.90,4.90,4.90,100.00,910835,32,19957,-82
2020-10-12 20:21:40,4.92,4.92,4.92,100.00,906634,32,19986,-82
2020-10-12 20:22:32,4.92,4.92,4.92,100.00,901872,33,20334,-81
2020-10-12 20:23:22,4.93,4.93,4.93,100.00,901099,32,20298,-80
2020-10-12 20:24:13,4.95,4.95,4.95,100.00,900360,32,19940,-82
2020-10-12 20:25:03,4.93,4.93,4.93,100.00,901265,32,19939,-81
2020-10-12 20:25:54,4.86,4.86,4.86,100.00,902841,32,19962,-82
2020-10-12 20:26:44,4.91,4.91,4.91,100.00,907630,32,20378,-81
2020-10-12 20:27:35,4.91,4.91,4.91,100.00,909470,32,19969,-81
2020-10-12 20:28:26,4.89,4.89,4.89,100.00,908296,32,19986,-82
2020-10-12 20:29:16,4.88,4.88,4.88,100.00,908134,32,20290,-81
2020-10-12 20:30:07,4.87,4.87,4.87,100.00,905398,32,19953,-81
2020-10-12 20:30:57,4.90,4.90,4.90,100.00,905414,32,19947,-80
2020-10-12 20:31:49,4.88,4.88,4.88,100.00,903951,32,19954,-82
2020-10-12 20:32:40,4.89,4.89,4.89,100.00,902807,32,19966,-82
2020-10-12 20:33:30,4.87,4.87,4.87,100.00,903238,32,20015,-82
2020-10-12 20:34:22,4.87,4.87,4.87,100.00,903225,32,19943,-82
2020-10-12 20:35:13,4.86,4.86,4.86,100.00,901845,32,20010,-82
2020-10-12 20:36:03,4.84,4.84,4.84,100.00,907685,32,19951,-82
2020-10-12 20:36:54,4.84,4.84,4.84,100.00,911454,32,19946,-82
2020-10-12 20:37:45,4.85,4.85,4.85,100.00,907898,32,19939,-82
2020-10-12 20:38:35,4.84,4.84,4.84,100.00,901924,32,19964,-82
2020-10-12 20:39:26,4.83,4.83,4.83,100.00,906253,32,19986,-83
2020-10-12 20:40:16,4.86,4.86,4.86,100.00,909566,32,19935,-82
2020-10-12 20:41:07,4.86,4.86,4.86,100.00,908284,32,19939,-83
2020-10-12 20:41:57,4.84,4.84,4.84,100.00,907985,32,19998,-82
2020-10-12 20:42:48,4.86,4.86,4.86,100.00,906876,32,20008,-82
2020-10-12 20:43:39,4.88,4.88,4.88,100.00,906681,32,19943,-82
2020-10-12 20:44:30,4.89,4.89,4.89,100.00,903251,32,19954,-83
2020-10-12 20:45:21,4.87,4.87,4.87,100.00,907154,32,20364,-82
2020-10-12 20:46:12,4.85,4.85,4.85,100.00,906020,32,19955,-82
2020-10-12 20:46:43,4.85,4.85,4.85,100.00,908234,32,19969,-82
2020-10-12 20:47:34,4.86,4.86,4.86,100.00,904730,32,19985,-82
2020-10-12 20:48:25,4.84,4.84,4.84,100.00,905125,32,19939,-82
2020-10-12 20:49:16,4.88,4.88,4.88,100.00,901701,33,19943,-83
2020-10-12 20:50:07,4.89,4.89,4.89,100.00,898187,32,19940,-83
2020-10-12 20:50:57,4.88,4.88,4.88,100.00,907020,32,19974,-82
2020-10-12 20:51:49,4.86,4.86,4.86,100.00,909291,32,19945,-82
2020-10-12 20:52:40,4.86,4.86,4.86,100.00,911596,32,19946,-83
2020-10-12 20:53:30,4.87,4.87,4.87,100.00,904933,32,20017,-82
2020-10-12 20:54:21,4.83,4.83,4.83,100.00,903270,32,19944,-82
2020-10-12 20:55:11,4.80,4.80,4.80,100.00,909211,32,19949,-82
2020-10-12 20:56:05,4.87,4.87,4.87,100.00,909470,32,20070,-82
2020-10-12 20:56:55,4.87,4.87,4.87,100.00,904758,32,19951,-83
2020-10-12 20:57:46,4.88,4.88,4.88,100.00,909555,32,19994,-82
2020-10-12 20:58:37,4.84,4.84,4.84,100.00,908180,32,19994,-82
2020-10-12 20:59:27,4.80,4.80,4.80,100.00,905141,32,19939,-82
2020-10-12 21:00:18,4.83,4.83,4.83,100.00,902932,32,19981,-82
2020-10-12 21:01:09,4.85,4.85,4.85,100.00,899648,33,19940,-83
2020-10-12 21:01:59,4.84,4.84,4.84,100.00,905872,32,19989,-82
2020-10-12 21:02:50,4.86,4.86,4.86,100.00,904795,32,19994,-82
2020-10-12 21:03:40,4.84,4.84,4.84,100.00,900963,32,20015,-83
2020-10-12 21:04:31,4.85,4.85,4.85,100.00,902769,32,19939,-82
2020-10-12 21:05:21,4.83,4.83,4.83,100.00,902778,32,19939,-82
2020-10-12 21:06:12,4.78,4.78,4.78,100.00,900037,32,20397,-82
2020-10-12 21:07:04,4.79,4.79,4.79,100.00,900632,32,19952,-82
2020-10-12 21:07:55,4.79,4.79,4.79,100.00,900873,32,19940,-82
2020-10-12 21:08:45,4.83,4.83,4.83,100.00,903279,32,19939,-81
2020-10-12 21:09:36,4.81,4.81,4.81,100.00,906135,32,19940,-82
2020-10-12 21:10:26,4.84,4.84,4.84,100.00,904912,32,19950,-81
2020-10-12 21:11:17,4.84,4.84,4.84,100.00,905101,32,19943,-83
2020-10-12 21:12:07,4.82,4.82,4.82,100.00,905137,32,20326,-81
2020-10-12 21:12:58,4.83,4.83,4.83,100.00,902970,32,20354,-82
2020-10-12 21:13:51,4.84,4.84,4.84,100.00,904074,32,19944,-85
2020-10-12 21:14:42,4.83,4.83,4.83,100.00,905282,32,20002,-81
2020-10-12 21:15:33,4.84,4.84,4.84,100.00,901156,32,20019,-83
2020-10-12 21:16:24,4.85,4.85,4.85,100.00,905835,32,20365,-81
2020-10-12 21:17:14,4.85,4.85,4.85,100.00,907859,32,19939,-84
2020-10-12 21:18:05,4.85,4.85,4.85,100.00,906342,32,19951,-84
2020-10-12 21:18:56,4.86,4.86,4.86,100.00,902203,32,19953,-83
2020-10-12 21:19:47,4.88,4.88,4.88,100.00,904340,32,20038,-82
2020-10-12 21:20:38,4.87,4.87,4.87,100.00,905900,32,20026,-83
2020-10-12 21:21:29,4.85,4.85,4.85,100.00,901887,32,20349,-83
2020-10-12 21:22:19,4.81,4.81,4.81,100.00,901636,32,20057,-85
2020-10-12 21:23:12,4.87,4.87,4.87,100.00,909830,32,20045,-84
2020-10-12 21:24:03,4.88,4.88,4.88,100.00,908495,32,19954,-83
2020-10-12 21:24:54,4.88,4.88,4.88,100.00,909120,32,19931,-83
2020-10-12 21:25:44,4.88,4.88,4.88,100.00,908222,32,19939,-82
2020-10-12 21:26:35,4.91,4.91,4.91,100.00,905197,32,19939,-82
2020-10-12 21:27:25,4.92,4.92,4.92,100.00,904960,32,19940,-80
2020-10-12 21:28:16,4.92,4.92,4.92,100.00,911687,32,19939,-81
2020-10-12 21:29:06,4.92,4.92,4.92,100.00,907956,32,19957,-82
2020-10-12 21:29:57,4.94,4.94,4.94,100.00,909768,32,19946,-81
2020-10-12 21:30:47,4.93,4.93,4.93,100.00,911439,32,19953,-80
2020-10-12 21:31:50,4.92,4.92,4.92,100.00,910903,32,19981,-80
2020-10-12 21:32:40,4.88,4.88,4.88,100.00,912916,32,19957,-82
2020-10-12 21:33:30,4.90,4.90,4.90,100.00,913221,32,19954,-82
2020-10-12 21:34:21,4.88,4.88,4.88,100.00,913384,32,19943,-80
2020-10-12 21:35:12,4.90,4.90,4.90,100.00,906317,32,19966,-79
2020-10-12 21:36:02,4.88,4.88,4.88,100.00,905466,32,19952,-81
2020-10-12 21:36:53,4.85,4.85,4.85,100.00,906260,32,19940,-81
2020-10-12 21:37:43,4.89,4.89,4.89,100.00,905492,32,20345,-82
2020-10-12 21:38:34,4.87,4.87,4.87,100.00,906733,32,19962,-81
2020-10-12 21:39:25,4.89,4.89,4.89,100.00,908089,32,19954,-81
2020-10-12 21:40:16,4.87,4.87,4.87,100.00,901929,32,19947,-83
2020-10-12 21:41:07,4.89,4.89,4.89,100.00,907588,32,19965,-81
2020-10-12 21:41:58,4.92,4.92,4.92,100.00,908298,32,19955,-83
2020-10-12 21:42:48,4.95,4.95,4.95,100.00,906997,32,19969,-83
2020-10-12 21:43:39,4.96,4.96,4.96,100.00,901092,32,19979,-83
2020-10-12 21:44:34,4.98,4.98,4.98,100.00,909383,32,19939,-83
2020-10-12 21:45:25,5.00,5.00,5.00,100.00,909961,32,20316,-82
2020-10-12 21:46:15,4.97,4.97,4.97,100.00,903442,32,20357,-82
2020-10-12 21:47:06,4.98,4.98,4.98,100.00,897833,32,19939,-82
2020-10-12 21:47:56,5.02,5.02,5.02,100.00,897918,32,19979,-83
2020-10-12 21:48:47,5.02,5.02,5.02,100.00,901093,32,19940,-83
2020-10-12 21:49:38,4.96,4.96,4.96,100.00,901078,32,19944,-82
2020-10-12 21:50:28,4.98,4.98,4.98,100.00,905607,32,20053,-82
2020-10-12 21:51:19,4.96,4.96,4.96,100.00,906032,32,19955,-83
2020-10-12 21:52:10,4.93,4.93,4.93,100.00,903031,32,19940,-83
2020-10-12 21:53:01,4.92,4.92,4.92,100.00,902628,32,20001,-82
2020-10-12 21:53:57,4.92,4.92,4.92,100.00,900609,32,19941,-83
2020-10-12 21:54:48,4.89,4.89,4.89,100.00,904848,32,19944,-83
2020-10-12 21:55:38,4.82,4.82,4.82,100.00,902016,32,20305,-81
2020-10-12 21:56:29,4.80,4.80,4.80,100.00,902673,32,20041,-82
2020-10-12 21:57:20,4.80,4.80,4.80,100.00,901869,32,19958,-81
2020-10-12 21:58:11,4.80,4.80,4.80,100.00,904145,32,19958,-82
2020-10-12 21:59:02,4.78,4.78,4.78,100.00,902695,32,20267,-82
2020-10-12 21:59:53,4.78,4.78,4.78,100.00,903072,32,19940,-83
2020-10-12 22:00:34,4.81,4.81,4.81,100.00,904246,32,19950,-82
2020-10-12 22:01:14,4.83,4.83,4.83,100.00,901609,32,20286,-82
2020-10-12 22:02:06,4.84,4.84,4.84,100.00,904983,32,19973,-82
2020-10-12 22:02:57,4.86,4.86,4.86,100.00,905209,32,19939,-82
2020-10-12 22:03:49,4.89,4.89,4.89,100.00,906791,32,19954,-82
2020-10-12 22:04:39,4.90,4.90,4.90,100.00,909100,32,19992,-82
2020-10-12 22:05:30,4.91,4.91,4.91,100.00,905750,32,19950,-82
2020-10-12 22:06:22,4.89,4.89,4.89,100.00,907531,32,19949,-82
2020-10-12 22:07:13,4.89,4.89,4.89,100.00,902728,32,20017,-81
2020-10-12 22:08:03,4.86,4.86,4.86,100.00,901675,32,19943,-83
2020-10-12 22:08:55,4.81,4.81,4.81,100.00,899430,33,19987,-81
2020-10-12 22:09:46,4.84,4.84,4.84,100.00,896826,33,19940,-82
2020-10-12 22:10:36,4.82,4.82,4.82,100.00,897744,33,19944,-81
2020-10-12 22:11:30,4.81,4.81,4.81,100.00,902794,32,19950,-81
2020-10-12 22:12:30,4.83,4.83,4.83,100.00,906110,32,19949,-84
2020-10-12 22:13:24,4.80,4.80,4.80,100.00,903894,32,19935,-81
2020-10-12 22:14:14,4.80,4.80,4.80,100.00,902496,32,19950,-83
2020-10-12 22:15:06,4.79,4.79,4.79,100.00,904203,32,20014,-81
2020-10-12 22:15:57,4.80,4.80,4.80,100.00,904528,32,19985,-83
2020-10-12 22:16:47,4.82,4.82,4.82,100.00,900622,32,19959,-82
2020-10-12 22:17:39,4.83,4.83,4.83,100.00,899426,33,19952,-82
2020-10-12 22:18:29,4.84,4.84,4.84,100.00,904889,32,19981,-82
2020-10-12 22:19:20,4.83,4.83,4.83,100.00,898742,33,19966,-83
2020-10-12 22:20:11,4.74,4.74,4.74,100.00,901637,32,19948,-82
2020-10-12 22:21:01,4.70,4.70,4.70,100.00,905631,32,20326,-81
2020-10-12 22:21:52,4.75,4.75,4.75,100.00,903488,32,19966,-81
2020-10-12 22:22:44,4.77,4.77,4.77,100.00,903389,32,20041,-81
2020-10-12 22:23:41,4.78,4.78,4.78,100.00,897960,32,19944,-84
2020-10-12 22:24:32,4.79,4.79,4.79,100.00,900688,32,19983,-83
2020-10-12 22:25:23,4.75,4.75,4.75,100.00,900209,33,19955,-82
2020-10-12 22:26:13,4.73,4.73,4.73,100.00,897879,32,19941,-81
2020-10-12 22:27:04,4.71,4.71,4.71,100.00,898842,33,20366,-82
2020-10-12 22:27:54,4.71,4.71,4.71,100.00,899804,32,20322,-81
2020-10-12 22:28:45,4.74,4.74,4.74,100.00,902894,32,19954,-82
2020-10-12 22:29:35,4.75,4.75,4.75,100.00,900506,32,19943,-81
2020-10-12 22:30:26,4.74,4.74,4.74,100.00,898716,33,19953,-81
2020-10-12 22:31:17,4.65,4.65,4.65,100.00,897826,32,19940,-81
2020-10-12 22:32:08,4.71,4.71,4.71,100.00,899870,32,19944,-82
2020-10-12 22:32:58,4.72,4.72,4.72,100.00,897538,33,19945,-81
2020-10-12 22:33:49,4.75,4.75,4.75,100.00,902404,32,19953,-81
2020-10-12 22:34:39,4.74,4.74,4.74,100.00,899494,33,19995,-82
2020-10-12 22:35:30,4.72,4.72,4.72,100.00,896248,33,19940,-83
2020-10-12 22:36:04,4.69,4.69,4.69,100.00,897882,32,20318,-81
2020-10-12 22:36:55,4.72,4.72,4.72,100.00,904643,32,19954,-81
2020-10-12 22:37:45,4.71,4.71,4.71,100.00,901100,32,19940,-83
2020-10-12 22:38:43,4.71,4.71,4.71,100.00,899795,32,19984,-85
2020-10-12 22:39:40,4.71,4.71,4.71,100.00,901546,32,20385,-82
2020-10-12 22:40:31,4.74,4.74,4.74,100.00,903629,32,19963,-83
2020-10-12 22:41:31,4.70,4.70,4.70,100.00,908069,32,20356,-83
2020-10-12 22:42:21,4.71,4.71,4.71,100.00,909906,32,19943,-82
2020-10-12 22:43:12,4.72,4.72,4.72,100.00,904492,32,20371,-83
2020-10-12 22:44:03,4.69,4.69,4.69,100.00,904996,32,20301,-83
2020-10-12 22:44:54,4.62,4.62,4.62,100.00,906053,32,20238,-83
2020-10-12 22:45:45,4.64,4.64,4.64,100.00,902866,32,19940,-83
2020-10-12 22:46:35,4.60,4.60,4.60,100.00,903458,32,19939,-83
2020-10-12 22:47:27,4.62,4.62,4.62,100.00,905717,32,19939,-81
2020-10-12 22:48:17,4.57,4.57,4.57,100.00,910857,32,19939,-82
2020-10-12 22:49:08,4.55,4.55,4.55,100.00,904516,32,20029,-83
2020-10-12 22:49:58,4.57,4.57,4.57,100.00,907812,32,19947,-82
2020-10-12 22:50:49,4.56,4.56,4.56,100.00,906966,32,19958,-82
2020-10-12 22:51:41,4.54,4.54,4.54,100.00,903705,32,20278,-83
2020-10-12 22:52:32,4.57,4.57,4.57,100.00,902781,32,20271,-83
2020-10-12 22:53:22,4.57,4.57,4.57,100.00,903663,32,20330,-82
2020-10-12 22:54:13,4.53,4.53,4.53,100.00,904391,32,19943,-82
2020-10-12 22:55:03,4.56,4.56,4.56,100.00,902469,32,20243,-84
2020-10-12 22:55:54,4.56,4.56,4.56,100.00,898562,33,19944,-82
2020-10-12 22:56:45,4.56,4.56,4.56,100.00,905826,32,19950,-83
2020-10-12 22:57:35,4.53,4.53,4.53,100.00,906980,32,19951,-82
2020-10-12 22:58:26,4.55,4.55,4.55,100.00,903724,32,20018,-84
2020-10-12 22:59:16,4.55,4.55,4.55,100.00,903013,32,19953,-82
2020-10-12 23:00:26,4.55,4.55,4.55,100.00,900783,32,20055,-82
2020-10-12 23:01:18,4.56,4.56,4.56,100.00,898341,33,19992,-82
2020-10-12 23:02:09,4.55,4.55,4.55,100.00,904791,32,19943,-83
2020-10-12 23:03:00,4.55,4.55,4.55,100.00,904561,32,19980,-82
2020-10-12 23:04:00,4.52,4.52,4.52,100.00,899692,32,19945,-83
2020-10-12 23:04:50,4.52,4.52,4.52,100.00,903466,32,19970,-81
2020-10-12 23:05:41,4.46,4.46,4.46,100.00,905325,32,19939,-83
2020-10-12 23:06:31,4.50,4.50,4.50,100.00,909629,32,19953,-82
2020-10-12 23:07:22,4.50,4.50,4.50,100.00,912129,32,20339,-82
2020-10-12 23:08:12,4.49,4.49,4.49,100.00,909915,32,20021,-85
2020-10-12 23:09:07,4.52,4.52,4.52,100.00,907993,32,19955,-84
2020-10-12 23:09:58,4.53,4.53,4.53,100.00,908382,32,19943,-83
2020-10-12 23:10:48,4.52,4.52,4.52,100.00,909896,32,20399,-85
2020-10-12 23:11:39,4.49,4.49,4.49,100.00,904431,32,20318,-84
2020-10-12 23:12:30,4.48,4.48,4.48,100.00,903649,32,20380,-84
2020-10-12 23:13:20,4.50,4.50,4.50,100.00,902921,32,19951,-84
2020-10-12 23:14:11,4.46,4.46,4.46,100.00,899981,33,20007,-84
2020-10-12 23:15:02,4.47,4.47,4.47,100.00,900074,33,19963,-84
2020-10-12 23:15:52,4.47,4.47,4.47,100.00,900062,33,19966,-83
2020-10-12 23:16:43,4.47,4.47,4.47,100.00,896932,33,19951,-83
2020-10-12 23:17:39,4.42,4.42,4.42,100.00,897852,33,20335,-84
2020-10-12 23:18:29,4.44,4.44,4.44,100.00,898770,33,19952,-85
2020-10-12 23:19:20,4.44,4.44,4.44,100.00,902185,32,19954,-84
2020-10-12 23:20:11,4.42,4.42,4.42,100.00,903930,32,20263,-81
2020-10-12 23:21:01,4.42,4.42,4.42,100.00,901722,33,19954,-82
2020-10-12 23:21:52,4.42,4.42,4.42,100.00,896807,33,20015,-82
2020-10-12 23:22:42,4.43,4.43,4.43,100.00,898227,33,19948,-84
2020-10-12 23:23:33,4.42,4.42,4.42,100.00,900698,32,19963,-85
2020-10-12 23:24:23,4.40,4.40,4.40,100.00,903329,32,20279,-84
2020-10-12 23:25:14,4.41,4.41,4.41,100.00,899914,33,19940,-85
2020-10-12 23:26:05,4.41,4.41,4.41,100.00,897177,33,20249,-82
2020-10-12 23:26:57,4.36,4.36,4.36,100.00,900064,33,19940,-84
2020-10-12 23:27:48,4.37,4.37,4.37,100.00,898331,33,19954,-85
2020-10-12 23:28:39,4.36,4.36,4.36,100.00,897088,33,19994,-85
2020-10-12 23:29:31,4.38,4.38,4.38,100.00,900690,32,20362,-82
2020-10-12 23:30:22,4.38,4.38,4.38,100.00,902936,32,19955,-83
2020-10-12 23:31:13,4.39,4.39,4.39,100.00,901865,33,20013,-83
2020-10-12 23:32:04,4.38,4.38,4.38,100.00,898155,33,19956,-82
2020-10-12 23:32:54,4.39,4.39,4.39,100.00,899532,33,19944,-85
2020-10-12 23:33:45,4.40,4.40,4.40,100.00,899560,33,19944,-82
2020-10-12 23:34:35,4.37,4.37,4.37,100.00,897998,33,20319,-81
2020-10-12 23:35:26,4.37,4.37,4.37,100.00,901909,33,19974,-82
2020-10-12 23:36:16,4.39,4.39,4.39,100.00,906070,32,20300,-82
2020-10-12 23:37:07,4.42,4.42,4.42,100.00,902991,32,19947,-83
2020-10-12 23:37:57,4.43,4.43,4.43,100.00,904963,32,19951,-82
2020-10-12 23:38:49,4.43,4.43,4.43,100.00,905046,32,19966,-84
2020-10-12 23:39:39,4.40,4.40,4.40,100.00,904950,32,19939,-84
2020-10-12 23:40:30,4.39,4.39,4.39,100.00,901699,32,19943,-83
2020-10-12 23:41:21,4.39,4.39,4.39,100.00,905719,32,19947,-82
2020-10-12 23:42:11,4.37,4.37,4.37,100.00,902730,32,19988,-82
2020-10-12 23:43:02,4.38,4.38,4.38,100.00,908137,32,19939,-83
2020-10-12 23:43:52,4.40,4.40,4.40,100.00,902711,32,19996,-84
2020-10-12 23:44:43,4.43,4.43,4.43,100.00,898984,33,20330,-83
2020-10-12 23:45:33,4.44,4.44,4.44,100.00,903543,32,19943,-83
2020-10-12 23:46:24,4.46,4.46,4.46,100.00,907210,32,19959,-84
2020-10-12 23:47:14,4.45,4.45,4.45,100.00,909939,32,19943,-84
2020-10-12 23:48:05,4.47,4.47,4.47,100.00,902874,32,20050,-84
2020-10-12 23:48:56,4.50,4.50,4.50,100.00,905026,32,19984,-82
2020-10-12 23:49:46,4.49,4.49,4.49,100.00,905842,32,19999,-83
2020-10-12 23:50:37,4.49,4.49,4.49,100.00,906743,32,20307,-82
2020-10-12 23:51:27,4.52,4.52,4.52,100.00,900488,32,19950,-84
2020-10-12 23:52:18,4.54,4.54,4.54,100.00,898726,33,19956,-84
2020-10-12 23:53:13,4.52,4.52,4.52,100.00,899715,33,20258,-82
2020-10-12 23:54:04,4.50,4.50,4.50,100.00,902939,32,19971,-83
2020-10-12 23:54:55,4.52,4.52,4.52,100.00,898250,33,19951,-83
2020-10-12 23:55:46,4.50,4.50,4.50,100.00,900464,32,19940,-82
2020-10-12 23:56:38,4.49,4.49,4.49,100.00,905492,32,19969,-82
2020-10-12 23:57:28,4.49,4.49,4.49,100.00,901283,33,20355,-83
2020-10-12 23:58:19,4.46,4.46,4.46,100.00,903048,32,19954,-81
2020-10-12 23:59:09,4.45,4.45,4.45,100.00,899873,33,19943,-82