2020-10-12 00:00:27,4.01,4.01,4.01,100.00,900152,32,20373,-77
2020-10-12 00:01:04,3.98,3.98,3.98,100.00,901620,32,19978,-77
2020-10-12 00:02:00,3.94,3.94,3.94,100.00,902149,32,19935,-77
2020-10-12 00:02:42,3.94,3.94,3.94,100.00,901919,32,19977,-78
2020-10-12 00:03:22,3.94,3.94,3.94,100.00,902002,32,19994,-77
2020-10-12 00:04:15,3.90,3.90,3.90,100.00,901836,32,20015,-77
2020-10-12 00:05:07,3.91,3.91,3.91,100.00,901294,33,19979,-76
2020-10-12 00:05:57,3.88,3.88,3.88,100.00,901625,32,19944,-77
2020-10-12 00:06:38,3.85,3.85,3.85,100.00,900031,32,19990,-77
2020-10-12 00:07:18,3.85,3.85,3.85,100.00,898968,32,19944,-77
2020-10-12 00:07:49,3.83,3.83,3.83,100.00,904945,32,20321,-77
2020-10-12 00:08:29,3.82,3.82,3.82,100.00,901551,33,19955,-77
2020-10-12 00:09:12,3.86,3.86,3.86,100.00,896071,33,19966,-78
2020-10-12 00:09:52,3.84,3.84,3.84,100.00,902018,32,19940,-77
2020-10-12 00:10:32,3.81,3.81,3.81,100.00,898862,33,19970,-77
2020-10-12 00:11:12,3.82,3.82,3.82,100.00,895825,33,20287,-78
2020-10-12 00:11:53,3.83,3.83,3.83,100.00,898540,33,19940,-77
2020-10-12 00:12:33,3.81,3.81,3.81,100.00,896106,33,19959,-77
2020-10-12 00:13:05,3.78,3.78,3.78,100.00,901913,32,19952,-77
2020-10-12 00:13:57,3.81,3.81,3.81,100.00,898492,33,19956,-77
2020-10-12 00:14:37,3.79,3.79,3.79,100.00,895669,33,19978,-77
2020-10-12 00:15:17,3.72,3.72,3.72,100.00,895668,33,19966,-77
2020-10-12 00:15:57,3.72,3.72,3.72,100.00,902007,32,19939,-77
2020-10-12 00:16:37,3.72,3.72,3.72,100.00,901498,33,20050,-77
2020-10-12 00:17:17,3.74,3.74,3.74,100.00,898933,32,19975,-77
2020-10-12 00:17:57,3.74,3.74,3.74,100.00,901514,33,19932,-77
2020-10-12 00:18:37,3.71,3.71,3.71,100.00,904977,32,19935,-77
2020-10-12 00:19:17,3.71,3.71,3.71,100.00,898355,33,19940,-78
2020-10-12 00:19:58,3.69,3.69,3.69,100.00,901569,33,19955,-77
2020-10-12 00:20:39,3.67,3.67,3.67,100.00,898836,33,19991,-77
2020-10-12 00:21:30,3.67,3.67,3.67,100.00,901874,32,19939,-77
2020-10-12 00:22:21,3.64,3.64,3.64,100.00,902167,32,19939,-77
2020-10-12 00:23:11,3.63,3.63,3.63,100.00,900344,33,19939,-77
2020-10-12 00:24:02,3.60,3.60,3.60,100.00,901584,33,19977,-77
2020-10-12 00:24:52,3.60,3.60,3.60,100.00,900577,32,19962,-77
2020-10-12 00:25:44,3.59,3.59,3.59,100.00,897555,33,19944,-77
2020-10-12 00:26:15,3.56,3.56,3.56,100.00,899723,33,19971,-77
2020-10-12 00:27:05,3.54,3.54,3.54,100.00,901798,32,20342,-78
2020-10-12 00:27:56,3.54,3.54,3.54,100.00,904662,32,20208,-78
2020-10-12 00:28:27,3.52,3.52,3.52,100.00,904905,32,19963,-77
2020-10-12 00:29:17,3.51,3.51,3.51,100.00,898801,33,19944,-77
2020-10-12 00:30:08,3.50,3.50,3.50,100.00,895265,33,19940,-77
2020-10-12 00:30:59,3.49,3.49,3.49,100.00,898097,32,20274,-77
2020-10-12 00:31:49,3.49,3.49,3.49,100.00,899908,32,19943,-77
2020-10-12 00:32:30,3.51,3.51,3.51,100.00,899469,33,20632,-77
2020-10-12 00:33:21,3.51,3.51,3.51,100.00,898839,33,19962,-77
2020-10-12 00:34:19,3.48,3.48,3.48,100.00,892468,33,19956,-77
2020-10-12 00:35:09,3.49,3.49,3.49,100.00,897093,33,19968,-77
2020-10-12 00:36:01,3.43,3.43,3.43,100.00,902551,32,19940,-77
2020-10-12 00:36:41,3.44,3.44,3.44,100.00,900441,33,20311,-76
2020-10-12 00:37:33,3.39,3.39,3.39,100.00,898465,33,19944,-77
2020-10-12 00:38:26,3.37,3.37,3.37,100.00,898575,33,20419,-77
2020-10-12 00:39:17,3.32,3.32,3.32,100.00,896862,33,19952,-76
2020-10-12 00:40:09,3.32,3.32,3.32,100.00,900125,32,19940,-78
2020-10-12 00:40:59,3.31,3.31,3.31,100.00,903042,32,19952,-78
2020-10-12 00:41:51,3.31,3.31,3.31,100.00,901697,32,19978,-77
2020-10-12 00:42:43,3.35,3.35,3.35,100.00,895292,33,20417,-77
2020-10-12 00:43:33,3.30,3.30,3.30,100.00,896537,33,19939,-77
2020-10-12 00:44:25,3.28,3.28,3.28,100.00,898072,32,19945,-77
2020-10-12 00:45:17,3.24,3.24,3.24,100.00,898654,33,19949,-77
2020-10-12 00:46:08,3.28,3.28,3.28,100.00,900103,32,20226,-77
2020-10-12 00:46:59,3.22,3.22,3.22,100.00,899649,33,19978,-77
2020-10-12 00:47:49,3.20,3.20,3.20,100.00,898291,33,20306,-77
2020-10-12 00:48:40,3.18,3.18,3.18,100.00,898317,33,20326,-76
2020-10-12 00:49:31,3.15,3.15,3.15,100.00,899361,33,20318,-77
2020-10-12 00:50:21,3.14,3.14,3.14,100.00,901670,32,20368,-77
2020-10-12 00:51:12,3.12,3.12,3.12,100.00,905592,32,19960,-77
2020-10-12 00:52:03,3.11,3.11,3.11,100.00,904365,32,19990,-77
2020-10-12 00:52:55,3.11,3.11,3.11,100.00,900540,32,20030,-76
2020-10-12 00:53:47,3.09,3.09,3.09,100.00,904521,32,20081,-77
2020-10-12 00:54:38,3.08,3.08,3.08,100.00,902813,32,19977,-76
2020-10-12 00:55:31,3.06,3.06,3.06,100.00,903549,32,19962,-76
2020-10-12 00:56:28,3.05,3.05,3.05,100.00,905920,32,19950,-78
2020-10-12 00:57:19,3.04,3.04,3.04,100.00,902989,32,19999,-76
2020-10-12 00:58:10,3.01,3.01,3.01,100.00,901532,32,19935,-77
2020-10-12 00:59:00,3.02,3.02,3.02,100.00,904809,32,20037,-78
2020-10-12 00:59:51,3.04,3.04,3.04,100.00,903658,32,19989,-78
2020-10-12 01:00:30,3.04,3.04,3.04,100.00,904450,32,19957,-77
2020-10-12 01:01:22,3.05,3.05,3.05,100.00,904418,32,19963,-78
2020-10-12 01:02:11,3.04,3.04,3.04,100.00,898540,33,20370,-78
2020-10-12 01:02:52,3.02,3.02,3.02,100.00,902963,32,19977,-77
2020-10-12 01:03:24,3.01,3.01,3.01,100.00,898383,33,19978,-77
2020-10-12 01:04:04,2.99,2.99,2.99,100.00,898271,33,19962,-77
2020-10-12 01:04:53,2.99,2.99,2.99,100.00,895288,33,20359,-76
2020-10-12 01:05:33,3.01,3.01,3.01,100.00,895582,33,20280,-76
2020-10-12 01:06:13,2.97,2.97,2.97,100.00,895775,33,20013,-77
2020-10-12 01:06:53,2.96,2.96,2.96,100.00,895142,33,19952,-76
2020-10-12 01:07:33,2.92,2.92,2.92,100.00,898570,33,19955,-77
2020-10-12 01:08:14,2.91,2.91,2.91,100.00,892708,33,19956,-78
2020-10-12 01:08:54,2.90,2.90,2.90,100.00,895636,33,20015,-77
2020-10-12 01:09:34,2.89,2.89,2.89,100.00,901710,32,19951,-76
2020-10-12 01:10:14,2.89,2.89,2.89,100.00,901629,32,20322,-77
2020-10-12 01:10:54,2.90,2.90,2.90,100.00,904990,32,19962,-76
2020-10-12 01:11:25,2.89,2.89,2.89,100.00,904657,32,19955,-76
2020-10-12 01:12:05,2.87,2.87,2.87,100.00,902019,32,20280,-76
2020-10-12 01:12:36,2.86,2.86,2.86,100.00,892711,33,19941,-76
2020-10-12 01:13:16,2.86,2.86,2.86,100.00,895585,33,19945,-76
2020-10-12 01:14:15,2.92,2.92,2.92,100.00,898688,33,19940,-76
2020-10-12 01:15:06,2.89,2.89,2.89,100.00,899316,33,20015,-76
2020-10-12 01:15:58,2.86,2.86,2.86,100.00,903845,32,19987,-76
2020-10-12 01:16:51,2.83,2.83,2.83,100.00,902715,32,19999,-76
2020-10-12 01:17:50,2.85,2.85,2.85,100.00,901313,33,19947,-76
2020-10-12 01:18:22,2.82,2.82,2.82,100.00,900729,32,19959,-76
2020-10-12 01:19:02,2.79,2.79,2.79,100.00,895689,33,19937,-76
2020-10-12 01:19:52,2.79,2.79,2.79,100.00,901680,32,19969,-76
2020-10-12 01:20:33,2.80,2.80,2.80,100.00,898314,33,19936,-78
2020-10-12 01:21:14,2.76,2.76,2.76,100.00,901323,32,19947,-76
2020-10-12 01:21:54,2.74,2.74,2.74,100.00,903828,32,19966,-76
2020-10-12 01:22:35,2.79,2.79,2.79,100.00,901351,33,20010,-76
2020-10-12 01:23:07,2.85,2.85,2.85,100.00,901669,32,19943,-76
2020-10-12 01:23:45,2.81,2.81,2.81,100.00,895597,33,19941,-76
2020-10-12 01:24:25,2.77,2.77,2.77,100.00,898644,33,19998,-76
2020-10-12 01:25:05,2.76,2.76,2.76,100.00,898598,33,19971,-76
2020-10-12 01:25:47,2.74,2.74,2.74,100.00,898111,33,19940,-77
2020-10-12 01:26:27,2.72,2.72,2.72,100.00,901665,32,19951,-76
2020-10-12 01:26:58,2.70,2.70,2.70,100.00,904326,32,19958,-76
2020-10-12 01:27:39,2.66,2.66,2.66,100.00,901688,32,19951,-77
2020-10-12 01:28:19,2.65,2.65,2.65,100.00,901352,33,19960,-77
2020-10-12 01:28:59,2.64,2.64,2.64,100.00,901622,32,20338,-76
2020-10-12 01:30:07,2.63,2.63,2.63,100.00,898530,33,19958,-76
2020-10-12 01:30:39,2.63,2.63,2.63,100.00,900495,32,19958,-77
2020-10-12 01:31:19,2.62,2.62,2.62,100.00,901482,32,20381,-76
2020-10-12 01:32:10,2.62,2.62,2.62,100.00,904496,32,20345,-77
2020-10-12 01:33:02,2.62,2.62,2.62,100.00,901341,33,19940,-76
2020-10-12 01:33:53,2.62,2.62,2.62,100.00,900143,33,20015,-76
2020-10-12 01:34:34,2.61,2.61,2.61,100.00,897587,33,19948,-77
2020-10-12 01:35:14,2.61,2.61,2.61,100.00,898574,33,20314,-76
2020-10-12 01:36:05,2.65,2.65,2.65,100.00,895620,33,19944,-78
2020-10-12 01:36:55,2.64,2.64,2.64,100.00,895546,33,19979,-77
2020-10-12 01:37:46,2.62,2.62,2.62,100.00,899217,33,19940,-76
2020-10-12 01:38:18,2.63,2.63,2.63,100.00,901280,33,19939,-77
2020-10-12 01:39:15,2.62,2.62,2.62,100.00,895728,33,19975,-76
2020-10-12 01:40:06,2.61,2.61,2.61,100.00,895159,33,19951,-78
2020-10-12 01:40:52,2.60,2.60,2.60,100.00,900322,33,19978,-76
2020-10-12 01:41:32,2.59,2.59,2.59,100.00,898579,33,19998,-76
2020-10-12 01:42:12,2.58,2.58,2.58,100.00,898103,33,19947,-76
2020-10-12 01:42:53,2.57,2.57,2.57,100.00,901982,33,20282,-77
2020-10-12 01:43:33,2.61,2.61,2.61,100.00,901194,33,20014,-76
2020-10-12 01:44:13,2.57,2.57,2.57,100.00,895191,33,19983,-78
2020-10-12 01:44:53,2.57,2.57,2.57,100.00,898632,33,19956,-77
2020-10-12 01:45:33,2.57,2.57,2.57,100.00,901687,33,19944,-76
2020-10-12 01:46:17,2.55,2.55,2.55,100.00,904733,32,19944,-76
2020-10-12 01:46:58,2.54,2.54,2.54,100.00,892108,33,20329,-76
2020-10-12 01:47:39,2.54,2.54,2.54,100.00,895515,33,19996,-76
2020-10-12 01:48:19,2.53,2.53,2.53,100.00,895637,33,19988,-76
2020-10-12 01:48:59,2.57,2.57,2.57,100.00,892573,33,20350,-76
2020-10-12 01:49:39,2.55,2.55,2.55,100.00,895571,33,19948,-76
2020-10-12 01:50:44,2.57,2.57,2.57,100.00,898657,33,19940,-76
2020-10-12 01:51:35,2.58,2.58,2.58,100.00,898370,33,19999,-76
2020-10-12 01:52:27,2.64,2.64,2.64,100.00,895578,33,19940,-76
2020-10-12 01:53:23,2.64,2.64,2.64,100.00,895034,33,20316,-76
2020-10-12 01:54:14,2.66,2.66,2.66,100.00,899138,33,19976,-76
2020-10-12 01:54:54,2.69,2.69,2.69,100.00,897023,33,20010,-76
2020-10-12 01:55:53,2.70,2.70,2.70,100.00,892548,33,19945,-76
2020-10-12 01:56:44,2.71,2.71,2.71,100.00,896321,33,19986,-78
2020-10-12 01:57:35,2.75,2.75,2.75,100.00,898241,33,19959,-77
2020-10-12 01:58:29,2.74,2.74,2.74,100.00,902884,32,19944,-76
2020-10-12 01:59:19,2.81,2.81,2.81,100.00,906141,32,20021,-77
2020-10-12 02:00:17,2.77,2.77,2.77,100.00,908907,32,19938,-76
2020-10-12 02:01:14,2.74,2.74,2.74,100.00,905621,32,19939,-78
2020-10-12 02:01:56,2.74,2.74,2.74,100.00,905407,32,20291,-77
2020-10-12 02:02:36,2.73,2.73,2.73,100.00,901262,33,20030,-76
2020-10-12 02:03:16,2.73,2.73,2.73,100.00,898290,33,19952,-77
2020-10-12 02:04:01,2.72,2.72,2.72,100.00,901786,33,19974,-76
2020-10-12 02:04:41,2.72,2.72,2.72,100.00,898615,33,19940,-76
2020-10-12 02:05:21,2.71,2.71,2.71,100.00,901790,33,20361,-76
2020-10-12 02:06:01,2.71,2.71,2.71,100.00,904426,32,19935,-76
2020-10-12 02:06:32,2.70,2.70,2.70,100.00,898574,33,20334,-76
2020-10-12 02:07:17,2.70,2.70,2.70,100.00,892468,33,19970,-76
2020-10-12 02:07:59,2.70,2.70,2.70,100.00,892702,33,19947,-76
2020-10-12 02:08:39,2.70,2.70,2.70,100.00,895443,33,20201,-76
2020-10-12 02:09:20,2.69,2.69,2.69,100.00,898299,33,19975,-77
2020-10-12 02:10:10,2.69,2.69,2.69,100.00,898103,33,19944,-77
2020-10-12 02:11:10,2.69,2.69,2.69,100.00,892619,33,19956,-77
2020-10-12 02:11:50,2.67,2.67,2.67,100.00,896036,33,19998,-77
2020-10-12 02:12:32,2.66,2.66,2.66,100.00,898809,33,20022,-76
2020-10-12 02:13:15,2.66,2.66,2.66,100.00,892703,33,19940,-76
2020-10-12 02:14:20,2.65,2.65,2.65,100.00,896148,33,20024,-76
2020-10-12 02:15:12,2.65,2.65,2.65,100.00,903792,32,19970,-76
2020-10-12 02:15:53,2.63,2.63,2.63,100.00,898445,33,19995,-76
2020-10-12 02:16:43,2.64,2.64,2.64,100.00,898948,33,19971,-76
2020-10-12 02:17:29,2.64,2.64,2.64,100.00,898785,33,19940,-77
2020-10-12 02:18:14,2.64,2.64,2.64,100.00,899358,33,19974,-76
2020-10-12 02:18:56,2.65,2.65,2.65,100.00,899177,33,19956,-76
2020-10-12 02:19:36,2.75,2.75,2.75,100.00,898947,33,19993,-76
2020-10-12 02:20:20,2.73,2.73,2.73,100.00,895999,33,19985,-76
2020-10-12 02:21:12,2.71,2.71,2.71,100.00,901780,33,19940,-76
2020-10-12 02:21:44,2.69,2.69,2.69,100.00,902182,32,19965,-76
2020-10-12 02:22:24,2.69,2.69,2.69,100.00,892876,33,19949,-78
2020-10-12 02:23:04,2.70,2.70,2.70,100.00,902178,32,19959,-76
2020-10-12 02:23:45,2.70,2.70,2.70,100.00,901968,32,19955,-76
2020-10-12 02:24:16,2.73,2.73,2.73,100.00,896134,33,19944,-76
2020-10-12 02:25:06,2.76,2.76,2.76,100.00,898597,33,19952,-77
2020-10-12 02:25:46,2.79,2.79,2.79,100.00,901732,33,19944,-76
2020-10-12 02:26:26,2.77,2.77,2.77,100.00,899039,33,20365,-76
2020-10-12 02:27:18,2.76,2.76,2.76,100.00,895709,33,19995,-77
2020-10-12 02:27:58,2.78,2.78,2.78,100.00,896482,32,19951,-76
2020-10-12 02:28:38,2.75,2.75,2.75,100.00,896009,33,20012,-77
2020-10-12 02:29:28,2.75,2.75,2.75,100.00,899037,33,19959,-76
2020-10-12 02:30:18,2.74,2.74,2.74,100.00,902682,32,19939,-76
2020-10-12 02:30:58,2.71,2.71,2.71,100.00,905569,32,19955,-76
2020-10-12 02:31:39,2.71,2.71,2.71,100.00,893239,33,19979,-76
2020-10-12 02:32:21,2.70,2.70,2.70,100.00,899435,33,19940,-76
2020-10-12 02:33:26,2.75,2.75,2.75,100.00,902238,32,19963,-76
2020-10-12 02:34:16,2.72,2.72,2.72,100.00,897615,33,20284,-76
2020-10-12 02:35:07,2.70,2.70,2.70,100.00,905116,32,20371,-76
2020-10-12 02:35:47,2.70,2.70,2.70,100.00,904568,32,20295,-76
2020-10-12 02:36:39,2.69,2.69,2.69,100.00,901687,32,19950,-76
2020-10-12 02:37:19,2.69,2.69,2.69,100.00,901842,32,19936,-76
2020-10-12 02:38:10,2.67,2.67,2.67,100.00,902016,32,19969,-77
2020-10-12 02:38:42,2.68,2.68,2.68,100.00,899042,33,19947,-77
2020-10-12 02:39:22,2.68,2.68,2.68,100.00,905226,32,19991,-76
2020-10-12 02:40:12,2.67,2.67,2.67,100.00,902248,32,19978,-76
2020-10-12 02:40:52,2.66,2.66,2.66,100.00,895947,33,19979,-76
2020-10-12 02:41:25,2.65,2.65,2.65,100.00,901768,33,19958,-76
2020-10-12 02:42:16,2.65,2.65,2.65,100.00,902281,32,19977,-76
2020-10-12 02:42:46,2.65,2.65,2.65,100.00,901755,33,20341,-77
2020-10-12 02:43:37,2.64,2.64,2.64,100.00,901784,33,19936,-77
2020-10-12 02:44:17,2.64,2.64,2.64,100.00,901984,33,20013,-77
2020-10-12 02:44:57,2.63,2.63,2.63,100.00,893180,33,19941,-77
2020-10-12 02:45:29,2.63,2.63,2.63,100.00,896007,33,19952,-77
2020-10-12 02:46:09,2.62,2.62,2.62,100.00,902035,32,19955,-76
2020-10-12 02:46:49,2.63,2.63,2.63,100.00,893001,33,20367,-77
2020-10-12 02:47:39,2.62,2.62,2.62,100.00,898741,33,19974,-77
2020-10-12 02:48:35,2.62,2.62,2.62,100.00,902208,32,19944,-76
2020-10-12 02:49:15,2.64,2.64,2.64,100.00,902183,32,19974,-77
2020-10-12 02:50:04,2.66,2.66,2.66,100.00,896508,33,19974,-76
2020-10-12 02:50:44,2.67,2.67,2.67,100.00,892887,33,20039,-77
2020-10-12 02:51:25,2.69,2.69,2.69,100.00,895808,33,19978,-77
2020-10-12 02:52:07,2.70,2.70,2.70,100.00,901697,33,19970,-76
2020-10-12 02:52:45,2.70,2.70,2.70,100.00,895731,33,19941,-77
2020-10-12 02:53:25,2.70,2.70,2.70,100.00,902195,32,19940,-76
2020-10-12 02:53:56,2.70,2.70,2.70,100.00,901932,32,19950,-76
2020-10-12 02:54:48,2.70,2.70,2.70,100.00,905218,32,19954,-77
2020-10-12 02:55:28,2.70,2.70,2.70,100.00,904823,32,20010,-76
2020-10-12 02:56:08,2.71,2.71,2.71,100.00,905280,32,19954,-76
2020-10-12 02:56:40,2.70,2.70,2.70,100.00,902096,32,19940,-77
2020-10-12 02:57:12,2.69,2.69,2.69,100.00,901714,33,19956,-76
2020-10-12 02:57:59,2.66,2.66,2.66,100.00,898639,33,19944,-77
2020-10-12 02:58:42,2.67,2.67,2.67,100.00,902201,32,19991,-76
2020-10-12 02:59:23,2.68,2.68,2.68,100.00,904869,32,19947,-77
2020-10-12 03:00:14,2.69,2.69,2.69,100.00,901955,32,20344,-76
2020-10-12 03:01:11,2.68,2.68,2.68,100.00,893099,33,19955,-77
2020-10-12 03:01:51,2.69,2.69,2.69,100.00,900495,32,19948,-77
2020-10-12 03:02:29,2.69,2.69,2.69,100.00,901845,33,19963,-77
2020-10-12 03:03:09,2.67,2.67,2.67,100.00,898776,33,19960,-78
2020-10-12 03:03:41,2.67,2.67,2.67,100.00,895987,33,19940,-78
2020-10-12 03:04:44,2.68,2.68,2.68,100.00,902226,32,20001,-76
2020-10-12 03:05:32,2.67,2.67,2.67,100.00,892568,33,20031,-77
2020-10-12 03:06:19,2.68,2.68,2.68,100.00,902074,32,19978,-76
2020-10-12 03:07:00,2.65,2.65,2.65,100.00,898907,33,19949,-77
2020-10-12 03:07:40,2.64,2.64,2.64,100.00,899001,33,19955,-76
2020-10-12 03:08:38,2.62,2.62,2.62,100.00,902050,32,19956,-77
2020-10-12 03:09:22,2.63,2.63,2.63,100.00,895875,33,19960,-77
2020-10-12 03:10:08,2.61,2.61,2.61,100.00,895591,33,19936,-76
2020-10-12 03:10:48,2.61,2.61,2.61,100.00,901910,32,19947,-76
2020-10-12 03:11:19,2.62,2.62,2.62,100.00,899000,32,19951,-76
2020-10-12 03:11:50,2.62,2.62,2.62,100.00,898644,33,20333,-76
2020-10-12 03:12:43,2.63,2.63,2.63,100.00,899268,33,19944,-76
2020-10-12 03:13:23,2.62,2.62,2.62,100.00,895861,33,19941,-76
2020-10-12 03:14:29,2.62,2.62,2.62,100.00,899094,33,20342,-77
2020-10-12 03:15:20,2.62,2.62,2.62,100.00,897642,33,19941,-78
2020-10-12 03:16:01,2.62,2.62,2.62,100.00,907211,32,19938,-76
2020-10-12 03:16:41,2.62,2.62,2.62,100.00,901732,33,19967,-77
2020-10-12 03:17:21,2.62,2.62,2.62,100.00,898641,32,20031,-77
2020-10-12 03:18:01,2.62,2.62,2.62,100.00,895846,33,19964,-77
2020-10-12 03:18:41,2.61,2.61,2.61,100.00,905189,32,19939,-76
2020-10-12 03:19:26,2.60,2.60,2.60,100.00,898871,33,19950,-77
2020-10-12 03:20:16,2.60,2.60,2.60,100.00,901947,32,20322,-77
2020-10-12 03:20:58,2.59,2.59,2.59,100.00,905038,32,19939,-78
2020-10-12 03:21:39,2.57,2.57,2.57,100.00,898997,32,19948,-77
2020-10-12 03:22:20,2.57,2.57,2.57,100.00,895413,33,19944,-77
2020-10-12 03:23:00,2.56,2.56,2.56,100.00,901847,32,20000,-76
2020-10-12 03:23:41,2.53,2.53,2.53,100.00,895948,33,19957,-76
2020-10-12 03:24:24,2.55,2.55,2.55,100.00,901887,32,19940,-77
2020-10-12 03:25:09,2.55,2.55,2.55,100.00,898930,33,19940,-76
2020-10-12 03:25:51,2.54,2.54,2.54,100.00,892623,33,19948,-76
2020-10-12 03:26:43,2.52,2.52,2.52,100.00,902153,32,19959,-77
2020-10-12 03:27:23,2.50,2.50,2.50,100.00,898995,32,19960,-77
2020-10-12 03:28:14,2.50,2.50,2.50,100.00,898907,32,19996,-77
2020-10-12 03:29:07,2.48,2.48,2.48,100.00,895576,33,19941,-78
2020-10-12 03:29:47,2.47,2.47,2.47,100.00,902205,32,19940,-77
2020-10-12 03:30:29,2.45,2.45,2.45,100.00,903495,32,19939,-77
2020-10-12 03:31:24,2.43,2.43,2.43,100.00,905090,32,19962,-77
2020-10-12 03:32:04,2.41,2.41,2.41,100.00,902790,32,19936,-77
2020-10-12 03:32:44,2.41,2.41,2.41,100.00,898610,33,20002,-76
2020-10-12 03:33:30,2.39,2.39,2.39,100.00,895943,33,19982,-77
2020-10-12 03:34:10,2.38,2.38,2.38,100.00,895885,33,19940,-77
2020-10-12 03:34:50,2.38,2.38,2.38,100.00,895702,33,19952,-77
2020-10-12 03:35:40,2.36,2.36,2.36,100.00,898695,32,20060,-76
2020-10-12 03:36:34,2.34,2.34,2.34,100.00,895669,33,20354,-77
2020-10-12 03:37:17,2.33,2.33,2.33,100.00,897288,33,19958,-77
2020-10-12 03:38:20,2.32,2.32,2.32,100.00,899679,32,19939,-78
2020-10-12 03:38:59,2.30,2.30,2.30,100.00,898916,32,19979,-77
2020-10-12 03:39:49,2.29,2.29,2.29,100.00,896941,32,19940,-77
2020-10-12 03:40:29,2.29,2.29,2.29,100.00,896088,33,19994,-77
2020-10-12 03:41:10,2.28,2.28,2.28,100.00,895593,33,20003,-77
2020-10-12 03:41:52,2.25,2.25,2.25,100.00,895626,33,19936,-77
2020-10-12 03:42:37,2.26,2.26,2.26,100.00,898602,33,19956,-77
2020-10-12 03:43:21,2.26,2.26,2.26,100.00,898933,33,19944,-77
2020-10-12 03:44:01,1.92,1.92,1.92,100.00,895967,33,20003,-77
2020-10-12 03:44:42,2.21,2.21,2.21,100.00,898664,33,19944,-76
2020-10-12 03:45:29,2.19,2.19,2.19,100.00,895490,33,20004,-77
2020-10-12 03:46:00,2.18,2.18,2.18,100.00,901931,32,19947,-76
2020-10-12 03:46:40,2.18,2.18,2.18,100.00,905058,32,19939,-77
2020-10-12 03:47:26,2.19,2.19,2.19,100.00,895781,33,19995,-77
2020-10-12 03:48:07,2.18,2.18,2.18,100.00,898977,33,20019,-76
2020-10-12 03:48:50,2.14,2.14,2.14,100.00,901637,33,19943,-77
2020-10-12 03:49:33,2.13,2.13,2.13,100.00,892404,33,20319,-78
2020-10-12 03:50:23,2.10,2.10,2.10,100.00,904741,32,20033,-78
2020-10-12 03:51:23,2.10,2.10,2.10,100.00,901660,32,20005,-76
2020-10-12 03:52:16,2.07,2.07,2.07,100.00,896000,33,19956,-77
2020-10-12 03:53:11,2.06,2.06,2.06,100.00,892958,33,20041,-77
2020-10-12 03:53:52,2.01,2.01,2.01,100.00,902282,32,19962,-77
2020-10-12 03:54:33,2.00,2.00,2.00,100.00,898972,33,20004,-77
2020-10-12 03:55:13,1.99,1.99,1.99,100.00,901695,32,19944,-77
2020-10-12 03:55:53,1.97,1.97,1.97,100.00,898570,32,19939,-77
2020-10-12 03:56:33,1.96,1.96,1.96,100.00,908131,32,19943,-77
2020-10-12 03:57:23,1.94,1.94,1.94,100.00,902296,32,20305,-77
2020-10-12 03:58:03,1.91,1.91,1.91,100.00,905311,32,20006,-77
2020-10-12 03:58:44,1.92,1.92,1.92,100.00,901999,32,19951,-76
2020-10-12 03:59:31,1.92,1.92,1.92,100.00,901642,32,19970,-77
2020-10-12 04:00:15,1.91,1.91,1.91,100.00,902115,32,19982,-77
2020-10-12 04:00:58,1.90,1.90,1.90,100.00,898917,32,20260,-76
2020-10-12 04:01:45,1.91,1.91,1.91,100.00,898532,33,20318,-76
2020-10-12 04:02:35,1.90,1.90,1.90,100.00,902066,32,19954,-78
2020-10-12 04:03:16,1.87,1.87,1.87,100.00,898803,33,19952,-78
2020-10-12 04:03:58,1.89,1.89,1.89,100.00,895890,33,20279,-77
2020-10-12 04:04:39,1.85,1.85,1.85,100.00,901948,32,20400,-77
2020-10-12 04:05:19,1.84,1.84,1.84,100.00,904483,32,20352,-78
2020-10-12 04:06:00,1.87,1.87,1.87,100.00,908342,32,19942,-77
2020-10-12 04:06:44,1.89,1.89,1.89,100.00,901867,32,19940,-77
2020-10-12 04:07:26,1.83,1.83,1.83,100.00,895270,33,19944,-77
2020-10-12 04:08:06,1.79,1.79,1.79,100.00,901636,33,19953,-77
2020-10-12 04:08:46,1.76,1.76,1.76,100.00,901794,32,19951,-77
2020-10-12 04:09:36,1.75,1.75,1.75,100.00,902009,32,19947,-78
2020-10-12 04:10:17,1.73,1.73,1.73,100.00,907757,32,19935,-78
2020-10-12 04:11:07,1.71,1.71,1.71,100.00,904985,32,20281,-78
2020-10-12 04:11:57,1.70,1.70,1.70,100.00,898857,33,20046,-77
2020-10-12 04:12:49,1.67,1.67,1.67,100.00,901611,32,19970,-77
2020-10-12 04:13:32,1.67,1.67,1.67,100.00,898678,33,19951,-77
2020-10-12 04:14:42,1.66,1.66,1.66,100.00,895459,33,20431,-77
2020-10-12 04:15:35,1.64,1.64,1.64,100.00,907387,32,19954,-76
2020-10-12 04:16:34,1.62,1.62,1.62,100.00,901841,32,19935,-77
2020-10-12 04:17:32,1.61,1.61,1.61,100.00,904637,32,20285,-77
2020-10-12 04:18:26,1.60,1.60,1.60,100.00,907904,32,19993,-77
2020-10-12 04:19:36,1.59,1.59,1.59,100.00,904911,32,19947,-77
2020-10-12 04:20:36,1.62,1.62,1.62,100.00,904667,32,20349,-77
2020-10-12 04:21:47,1.67,1.67,1.67,100.00,911277,32,20008,-78
2020-10-12 04:22:48,1.67,1.67,1.67,100.00,904910,32,19939,-77
2020-10-12 04:24:03,1.66,1.66,1.66,100.00,901698,32,19954,-76
2020-10-12 04:24:49,1.77,1.77,1.77,100.00,901699,32,19939,-78
2020-10-12 04:25:40,1.71,1.71,1.71,100.00,904688,32,20022,-76
2020-10-12 04:26:52,1.67,1.67,1.67,100.00,896026,33,19936,-77
2020-10-12 04:27:32,1.65,1.65,1.65,100.00,895131,33,20386,-77
2020-10-12 04:28:22,1.62,1.62,1.62,100.00,900874,32,20003,-77
2020-10-12 04:29:12,1.62,1.62,1.62,100.00,905144,32,19935,-77
2020-10-12 04:29:52,1.63,1.63,1.63,100.00,907653,32,19992,-78
2020-10-12 04:30:42,1.61,1.61,1.61,100.00,908129,32,19935,-76
2020-10-12 04:31:32,1.58,1.58,1.58,100.00,904331,32,19958,-78
2020-10-12 04:32:22,1.62,1.62,1.62,100.00,901704,32,20088,-77
2020-10-12 04:33:12,1.56,1.56,1.56,100.00,901344,33,20338,-77
2020-10-12 04:34:02,1.57,1.57,1.57,100.00,898422,33,19970,-76
2020-10-12 04:35:02,1.55,1.55,1.55,100.00,899636,32,19944,-77
2020-10-12 04:36:02,1.51,1.51,1.51,100.00,901413,33,19955,-77
2020-10-12 04:37:07,1.49,1.49,1.49,100.00,901777,32,19939,-77
2020-10-12 04:38:08,1.46,1.46,1.46,100.00,904570,32,19939,-76
2020-10-12 04:39:09,1.44,1.44,1.44,100.00,901925,32,19954,-78
2020-10-12 04:39:59,1.41,1.41,1.41,100.00,904607,32,19946,-78
2020-10-12 04:40:59,1.42,1.42,1.42,100.00,904811,32,20061,-77
2020-10-12 04:42:07,1.40,1.40,1.40,100.00,895741,33,19944,-76
2020-10-12 04:43:08,1.39,1.39,1.39,100.00,901431,32,20432,-78
2020-10-12 04:44:11,1.51,1.51,1.51,100.00,904434,32,19950,-77
2020-10-12 04:45:01,1.44,1.44,1.44,100.00,907535,32,19957,-76
2020-10-12 04:45:41,1.41,1.41,1.41,100.00,902632,32,20279,-76
2020-10-12 04:46:41,1.39,1.39,1.39,100.00,898428,33,19951,-77
2020-10-12 04:47:21,1.39,1.39,1.39,100.00,902121,32,20327,-78
2020-10-12 04:48:13,1.39,1.39,1.39,100.00,905862,32,19947,-76
2020-10-12 04:48:59,1.44,1.44,1.44,100.00,902374,32,19995,-76
2020-10-12 04:49:51,1.42,1.42,1.42,100.00,901272,33,19939,-76
2020-10-12 04:50:28,1.44,1.44,1.44,100.00,902753,32,19958,-77
2020-10-12 04:51:01,1.44,1.44,1.44,100.00,905470,32,19946,-76
2020-10-12 04:51:59,1.45,1.45,1.45,100.00,898828,33,20173,-77
2020-10-12 04:52:49,1.46,1.46,1.46,100.00,899283,32,19955,-77
2020-10-12 04:53:49,1.49,1.49,1.49,100.00,903509,32,19947,-77
2020-10-12 04:54:41,1.50,1.50,1.50,100.00,903713,32,19936,-76
2020-10-12 04:55:18,1.52,1.52,1.52,100.00,903496,32,20010,-78
2020-10-12 04:55:50,1.57,1.57,1.57,100.00,901863,32,19944,-77
2020-10-12 04:56:30,1.62,1.62,1.62,100.00,901657,32,19936,-77
2020-10-12 04:57:04,1.64,1.64,1.64,100.00,895733,33,19940,-77
2020-10-12 04:57:44,1.58,1.58,1.58,100.00,901490,32,19958,-77
2020-10-12 04:58:16,1.55,1.55,1.55,100.00,898347,33,19946,-76
2020-10-12 04:58:58,1.57,1.57,1.57,100.00,895558,33,19954,-77
2020-10-12 04:59:39,1.55,1.55,1.55,100.00,901364,33,20408,-77
2020-10-12 05:00:30,1.53,1.53,1.53,100.00,901860,32,20370,-76
2020-10-12 05:01:08,1.56,1.56,1.56,100.00,901664,33,19981,-76
2020-10-12 05:01:48,1.52,1.52,1.52,100.00,898781,33,19940,-76
2020-10-12 05:02:29,1.56,1.56,1.56,100.00,889653,33,19945,-76
2020-10-12 05:03:30,1.56,1.56,1.56,100.00,895678,33,19959,-76
2020-10-12 05:04:15,1.58,1.58,1.58,100.00,900114,32,19952,-76
2020-10-12 05:04:56,1.57,1.57,1.57,100.00,903540,32,19939,-76
2020-10-12 05:05:46,1.53,1.53,1.53,100.00,892340,33,19960,-76
2020-10-12 05:06:45,1.51,1.51,1.51,100.00,898820,33,20374,-76
2020-10-12 05:07:25,1.51,1.51,1.51,100.00,898707,33,19978,-77
2020-10-12 05:08:04,1.50,1.50,1.50,100.00,898570,33,19944,-77
2020-10-12 05:08:42,1.48,1.48,1.48,100.00,896102,33,20052,-77
2020-10-12 05:09:40,1.48,1.48,1.48,100.00,899560,33,19954,-76
2020-10-12 05:10:41,1.47,1.47,1.47,100.00,899064,33,20383,-76
2020-10-12 05:11:33,1.48,1.48,1.48,100.00,904830,32,20342,-78
2020-10-12 05:12:24,1.49,1.49,1.49,100.00,902294,33,19940,-77
2020-10-12 05:13:15,1.49,1.49,1.49,100.00,899616,33,19952,-78
2020-10-12 05:14:07,1.51,1.51,1.51,100.00,897903,33,19952,-76
2020-10-12 05:14:57,1.46,1.46,1.46,100.00,894758,33,19941,-77
2020-10-12 05:15:48,1.55,1.55,1.55,100.00,895409,33,19945,-76
2020-10-12 05:16:29,1.56,1.56,1.56,100.00,896238,33,19997,-76
2020-10-12 05:17:20,1.57,1.57,1.57,100.00,893345,33,19944,-76
2020-10-12 05:18:10,1.64,1.64,1.64,100.00,896789,32,19979,-77
2020-10-12 05:19:01,1.68,1.68,1.68,100.00,901406,32,19979,-78
2020-10-12 05:19:52,1.67,1.67,1.67,100.00,905635,32,19969,-76
2020-10-12 05:20:42,1.70,1.70,1.70,100.00,902472,32,19943,-76
2020-10-12 05:21:33,1.72,1.72,1.72,100.00,902417,32,20321,-78
2020-10-12 05:22:13,1.74,1.74,1.74,100.00,895866,33,20320,-76
2020-10-12 05:23:03,1.78,1.78,1.78,100.00,893272,33,19936,-77
2020-10-12 05:23:54,1.82,1.82,1.82,100.00,896238,33,20019,-78
2020-10-12 05:24:46,1.84,1.84,1.84,100.00,900154,33,19971,-76
2020-10-12 05:25:39,1.88,1.88,1.88,100.00,903572,32,19952,-77
2020-10-12 05:26:30,1.91,1.91,1.91,100.00,900524,33,19990,-77
2020-10-12 05:27:20,1.95,1.95,1.95,100.00,894977,33,20011,-78
2020-10-12 05:28:11,1.97,1.97,1.97,100.00,898364,32,19936,-77
2020-10-12 05:29:02,2.00,2.00,2.00,100.00,899643,33,19951,-77
2020-10-12 05:29:54,2.03,2.03,2.03,100.00,901919,32,19936,-77
2020-10-12 05:30:45,2.07,2.07,2.07,100.00,901279,32,19963,-76
2020-10-12 05:31:36,2.10,2.10,2.10,100.00,901404,32,19973,-76
2020-10-12 05:32:27,2.14,2.14,2.14,100.00,902936,32,19940,-76
2020-10-12 05:33:18,2.17,2.17,2.17,100.00,902859,32,19950,-76
2020-10-12 05:34:09,2.20,2.20,2.20,100.00,898581,33,20440,-77
2020-10-12 05:35:00,2.24,2.24,2.24,100.00,896565,33,20319,-77
2020-10-12 05:35:50,2.26,2.26,2.26,100.00,893419,33,19959,-76
2020-10-12 05:36:41,2.28,2.28,2.28,100.00,896569,33,19944,-77
2020-10-12 05:37:32,2.31,2.31,2.31,100.00,900344,33,19935,-76
2020-10-12 05:38:22,2.33,2.33,2.33,100.00,900276,33,19944,-76
2020-10-12 05:39:14,2.36,2.36,2.36,100.00,903423,32,19946,-76
2020-10-12 05:40:05,2.39,2.39,2.39,100.00,906575,32,19982,-76
2020-10-12 05:40:56,2.42,2.42,2.42,100.00,900989,33,20259,-76
2020-10-12 05:41:46,2.45,2.45,2.45,100.00,901873,33,20310,-77
2020-10-12 05:42:37,2.47,2.47,2.47,100.00,899699,33,20359,-76
2020-10-12 05:43:28,2.50,2.50,2.50,100.00,902094,33,19951,-76
2020-10-12 05:44:18,2.54,2.54,2.54,100.00,901171,32,19975,-76
2020-10-12 05:45:09,2.55,2.55,2.55,100.00,902176,32,19951,-76
2020-10-12 05:46:00,2.59,2.59,2.59,100.00,899287,33,19975,-76
2020-10-12 05:46:52,2.62,2.62,2.62,100.00,903839,32,19943,-77
2020-10-12 05:47:23,2.63,2.63,2.63,100.00,905668,32,20317,-77
2020-10-12 05:48:13,2.67,2.67,2.67,100.00,902768,32,19940,-77
2020-10-12 05:49:04,2.69,2.69,2.69,100.00,902877,32,19944,-76
2020-10-12 05:49:55,2.72,2.72,2.72,100.00,899368,33,19940,-76
2020-10-12 05:50:45,2.72,2.72,2.72,100.00,900793,32,19944,-77
2020-10-12 05:51:38,2.74,2.74,2.74,100.00,900689,32,19994,-76
2020-10-12 05:52:29,2.74,2.74,2.74,100.00,899200,33,20337,-76
2020-10-12 05:53:19,2.75,2.75,2.75,100.00,900700,33,19940,-77
2020-10-12 05:54:10,2.77,2.77,2.77,100.00,900263,33,19996,-77
2020-10-12 05:55:00,2.82,2.82,2.82,100.00,898569,33,19940,-76
2020-10-12 05:55:51,2.87,2.87,2.87,100.00,901623,32,19963,-77
2020-10-12 05:56:43,2.91,2.91,2.91,100.00,905726,32,19994,-77
2020-10-12 05:57:33,2.92,2.92,2.92,100.00,902642,32,19940,-76
2020-10-12 05:58:24,2.96,2.96,2.96,100.00,903819,32,20410,-76
2020-10-12 05:59:15,2.92,2.92,2.92,100.00,903746,32,19948,-76
2020-10-12 06:00:06,2.89,2.89,2.89,100.00,902377,32,19936,-76
2020-10-12 06:00:56,2.95,2.95,2.95,100.00,903461,32,19954,-76
2020-10-12 06:01:47,2.96,2.96,2.96,100.00,906899,32,20357,-76
2020-10-12 06:02:38,3.01,3.01,3.01,100.00,907830,32,19966,-77
2020-10-12 06:03:29,2.98,2.98,2.98,100.00,908637,32,19950,-76
2020-10-12 06:04:19,2.97,2.97,2.97,100.00,904391,32,20192,-76
2020-10-12 06:05:10,2.98,2.98,2.98,100.00,903963,32,20333,-77
2020-10-12 06:06:01,3.04,3.04,3.04,100.00,905007,32,19954,-76
2020-10-12 06:06:52,3.10,3.10,3.10,100.00,904637,32,19943,-76
2020-10-12 06:07:46,3.11,3.11,3.11,100.00,901986,33,19939,-76
2020-10-12 06:08:36,3.16,3.16,3.16,100.00,905150,32,19969,-76
2020-10-12 06:09:33,3.21,3.21,3.21,100.00,905429,32,20346,-76
2020-10-12 06:10:23,3.25,3.25,3.25,100.00,907102,32,19939,-76
2020-10-12 06:11:14,3.25,3.25,3.25,100.00,908687,32,20044,-76
2020-10-12 06:12:05,3.25,3.25,3.25,100.00,907274,32,19954,-76
2020-10-12 06:12:55,3.28,3.28,3.28,100.00,907820,32,20003,-76
2020-10-12 06:13:46,3.29,3.29,3.29,100.00,905207,32,20368,-77
2020-10-12 06:14:37,3.25,3.25,3.25,100.00,904389,32,19949,-76
2020-10-12 06:15:30,3.33,3.33,3.33,100.00,904023,32,19959,-76
2020-10-12 06:16:22,3.32,3.32,3.32,100.00,904117,32,20325,-77
2020-10-12 06:17:14,3.37,3.37,3.37,100.00,905131,32,19953,-77
2020-10-12 06:18:04,3.36,3.36,3.36,100.00,904118,32,19997,-77
2020-10-12 06:18:55,3.35,3.35,3.35,100.00,903246,32,20309,-77
2020-10-12 06:19:46,3.38,3.38,3.38,100.00,903781,32,19936,-76
2020-10-12 06:20:36,3.42,3.42,3.42,100.00,902312,32,19958,-77
2020-10-12 06:21:29,3.42,3.42,3.42,100.00,902071,32,19951,-77
2020-10-12 06:22:22,3.35,3.35,3.35,100.00,903339,32,19947,-77
2020-10-12 06:23:13,3.39,3.39,3.39,100.00,905524,32,19955,-77
2020-10-12 06:23:53,3.42,3.42,3.42,100.00,908568,32,19989,-76
2020-10-12 06:24:44,3.39,3.39,3.39,100.00,905458,32,19955,-78
2020-10-12 06:25:34,3.44,3.44,3.44,100.00,905259,32,19989,-77
2020-10-12 06:26:25,3.52,3.52,3.52,100.00,903225,32,19970,-76
2020-10-12 06:27:16,3.52,3.52,3.52,100.00,906734,32,20295,-77
2020-10-12 06:28:06,3.57,3.57,3.57,100.00,901881,32,19970,-78
2020-10-12 06:28:58,3.61,3.61,3.61,100.00,899243,33,19974,-77
2020-10-12 06:29:48,3.54,3.54,3.54,100.00,896215,33,19967,-78
2020-10-12 06:30:40,3.59,3.59,3.59,100.00,895171,33,20089,-77
2020-10-12 06:31:30,3.62,3.62,3.62,100.00,900649,32,19944,-77
2020-10-12 06:32:22,3.64,3.64,3.64,100.00,898766,32,19940,-77
2020-10-12 06:33:14,3.66,3.66,3.66,100.00,896240,33,20016,-77
2020-10-12 06:34:08,3.61,3.61,3.61,100.00,895755,33,19986,-77
2020-10-12 06:34:59,3.72,3.72,3.72,100.00,894341,33,19978,-80
2020-10-12 06:35:49,3.61,3.61,3.61,100.00,899461,32,19963,-80
2020-10-12 06:36:40,3.72,3.72,3.72,100.00,901205,32,20366,-77
2020-10-12 06:37:32,3.81,3.81,3.81,100.00,899024,33,19952,-78
2020-10-12 06:38:22,3.91,3.91,3.91,100.00,900044,33,19952,-79
2020-10-12 06:39:14,3.80,3.80,3.80,100.00,900403,32,19940,-79
2020-10-12 06:40:04,3.84,3.84,3.84,100.00,900172,32,20426,-79
2020-10-12 06:40:56,3.85,3.85,3.85,100.00,897120,33,19963,-79
2020-10-12 06:41:47,3.98,3.98,3.98,100.00,896827,33,19952,-78
2020-10-12 06:42:38,4.00,4.00,4.00,100.00,898546,32,19974,-78
2020-10-12 06:43:28,4.03,4.03,4.03,100.00,895634,33,19940,-77
2020-10-12 06:44:19,3.91,3.91,3.91,100.00,897175,33,19967,-79
2020-10-12 06:45:10,3.94,3.94,3.94,100.00,895210,33,19952,-80
2020-10-12 06:46:00,4.01,4.01,4.01,100.00,897306,33,19976,-77
2020-10-12 06:46:51,4.03,4.03,4.03,100.00,897319,33,19992,-76
2020-10-12 06:47:42,4.13,4.13,4.13,100.00,893730,33,19955,-77
2020-10-12 06:48:32,4.10,4.10,4.10,100.00,898202,32,19959,-76
2020-10-12 06:49:24,4.25,4.25,4.25,100.00,901218,32,19940,-78
2020-10-12 06:50:15,4.33,4.33,4.33,100.00,899079,33,20356,-78
2020-10-12 06:51:05,4.25,4.25,4.25,100.00,900010,33,20326,-80
2020-10-12 06:51:59,4.19,4.19,4.19,100.00,899774,33,20323,-77
2020-10-12 06:52:49,4.08,4.08,4.08,100.00,902371,32,19939,-78
2020-10-12 06:53:40,4.06,4.06,4.06,100.00,905114,32,19952,-76
2020-10-12 06:54:31,4.09,4.09,4.09,100.00,907206,32,19934,-76
2020-10-12 06:55:21,4.11,4.11,4.11,100.00,908199,32,19958,-76
2020-10-12 06:56:12,4.18,4.18,4.18,100.00,904454,32,19955,-79
2020-10-12 06:57:03,4.25,4.25,4.25,100.00,904278,32,20352,-79
2020-10-12 06:57:53,4.19,4.19,4.19,100.00,906557,32,19993,-79
2020-10-12 06:58:44,4.33,4.33,4.33,100.00,909613,32,19969,-79
2020-10-12 06:59:35,4.32,4.32,4.32,100.00,906734,32,19951,-78
2020-10-12 07:00:25,4.39,4.39,4.39,100.00,908472,32,20364,-76
2020-10-12 07:01:17,4.42,4.42,4.42,100.00,907418,32,20341,-76
2020-10-12 07:02:07,4.32,4.32,4.32,100.00,908178,32,20016,-76
2020-10-12 07:02:58,4.33,4.33,4.33,100.00,908313,32,20255,-76
2020-10-12 07:03:49,4.42,4.42,4.42,100.00,908402,32,19955,-76
2020-10-12 07:04:39,4.46,4.46,4.46,100.00,908490,32,19934,-76
2020-10-12 07:05:30,4.48,4.48,4.48,100.00,908104,32,19949,-76
2020-10-12 07:06:21,4.53,4.53,4.53,100.00,905239,32,19939,-76
2020-10-12 07:07:11,4.50,4.50,4.50,100.00,905178,32,19981,-75
2020-10-12 07:08:02,4.35,4.35,4.35,100.00,906328,32,19994,-76
2020-10-12 07:08:53,4.43,4.43,4.43,100.00,908293,32,19939,-76
2020-10-12 07:09:44,4.40,4.40,4.40,100.00,905070,32,19982,-76
2020-10-12 07:10:35,4.35,4.35,4.35,100.00,901512,32,19979,-76
2020-10-12 07:11:25,4.47,4.47,4.47,100.00,903127,32,19987,-76
2020-10-12 07:12:16,4.47,4.47,4.47,100.00,901901,32,19940,-76
2020-10-12 07:13:07,4.47,4.47,4.47,100.00,903005,32,19939,-76
2020-10-12 07:13:58,4.51,4.51,4.51,100.00,906324,32,19993,-76
2020-10-12 07:14:50,4.60,4.60,4.60,100.00,906284,32,19944,-76
2020-10-12 07:15:41,4.66,4.66,4.66,100.00,907652,32,19947,-76
2020-10-12 07:16:31,4.75,4.75,4.75,100.00,906334,32,19982,-76
2020-10-12 07:17:22,4.85,4.85,4.85,100.00,900648,33,20014,-76
2020-10-12 07:18:13,4.82,4.82,4.82,100.00,900017,33,19982,-76
2020-10-12 07:19:04,4.85,4.85,4.85,100.00,898175,32,19942,-76
2020-10-12 07:19:54,4.74,4.74,4.74,100.00,899915,32,19954,-77
2020-10-12 07:20:45,4.67,4.67,4.67,100.00,900754,32,19940,-76
2020-10-12 07:21:36,4.58,4.58,4.58,100.00,902476,32,20291,-76
2020-10-12 07:22:26,4.71,4.71,4.71,100.00,905823,32,20010,-76
2020-10-12 07:23:18,4.83,4.83,4.83,100.00,905870,32,19993,-76
2020-10-12 07:24:10,4.71,4.71,4.71,100.00,905234,32,20018,-76
2020-10-12 07:25:00,4.74,4.74,4.74,100.00,902109,32,19994,-76
2020-10-12 07:25:51,4.72,4.72,4.72,100.00,901959,32,19966,-76
2020-10-12 07:26:45,4.80,4.80,4.80,100.00,903240,32,19962,-76
2020-10-12 07:27:35,4.95,4.95,4.95,100.00,904880,32,19947,-75
2020-10-12 07:28:26,4.85,4.85,4.85,100.00,902117,32,19940,-76
2020-10-12 07:29:17,4.86,4.86,4.86,100.00,903195,32,20007,-76
2020-10-12 07:30:07,4.75,4.75,4.75,100.00,899776,33,19940,-76
2020-10-12 07:30:59,4.82,4.82,4.82,100.00,898592,33,19941,-76
2020-10-12 07:31:49,4.84,4.84,4.84,100.00,896899,33,19944,-75
2020-10-12 07:32:41,4.83,4.83,4.83,100.00,900062,32,19940,-76
2020-10-12 07:33:32,4.91,4.91,4.91,100.00,903124,32,19963,-76
2020-10-12 07:34:22,5.09,5.09,5.09,100.00,901375,32,19980,-76
2020-10-12 07:35:13,5.06,5.06,5.06,100.00,901986,32,19939,-75
2020-10-12 07:36:04,5.17,5.17,5.17,100.00,900095,32,19963,-77
2020-10-12 07:36:54,5.25,5.25,5.25,100.00,902762,32,19944,-77
2020-10-12 07:37:45,5.25,5.25,5.25,100.00,901398,33,19939,-75
2020-10-12 07:38:35,5.04,5.04,5.04,100.00,899689,33,19954,-75
2020-10-12 07:39:27,5.00,5.00,5.00,100.00,902738,32,20302,-76
2020-10-12 07:40:18,4.74,4.74,4.74,100.00,902884,32,20337,-77
2020-10-12 07:41:09,4.80,4.80,4.80,100.00,898640,33,20299,-75
2020-10-12 07:42:00,4.99,4.99,4.99,100.00,901742,32,19960,-76
2020-10-12 07:42:52,4.92,4.92,4.92,100.00,902934,32,20079,-76
2020-10-12 07:43:43,4.93,4.93,4.93,100.00,908268,32,19959,-77
2020-10-12 07:44:33,4.96,4.96,4.96,100.00,904898,32,19957,-77
2020-10-12 07:45:25,5.12,5.12,5.12,100.00,902785,32,20322,-76
2020-10-12 07:46:16,5.08,5.08,5.08,100.00,901832,32,19951,-76
2020-10-12 07:47:06,5.06,5.06,5.06,100.00,903095,32,20392,-77
2020-10-12 07:47:57,5.06,5.06,5.06,100.00,901557,33,19935,-76
2020-10-12 07:48:48,5.15,5.15,5.15,100.00,900671,32,19954,-75
2020-10-12 07:49:38,5.23,5.23,5.23,100.00,901519,33,19964,-77
2020-10-12 07:50:29,5.31,5.31,5.31,100.00,901246,32,19940,-76
2020-10-12 07:51:20,5.30,5.30,5.30,100.00,899870,32,19962,-76
2020-10-12 07:52:10,5.23,5.23,5.23,100.00,899865,32,20345,-76
2020-10-12 07:53:02,5.04,5.04,5.04,100.00,903923,32,20270,-76
2020-10-12 07:53:52,5.27,5.27,5.27,100.00,906178,32,19958,-76
2020-10-12 07:54:43,5.27,5.27,5.27,100.00,908223,32,20010,-76
2020-10-12 07:55:35,5.36,5.36,5.36,100.00,904643,32,19944,-76
2020-10-12 07:56:26,5.41,5.41,5.41,100.00,901729,32,20346,-78
2020-10-12 07:57:16,5.48,5.48,5.48,100.00,903033,32,20351,-78
2020-10-12 07:58:07,5.46,5.46,5.46,100.00,906196,32,19947,-78
2020-10-12 07:58:58,5.36,5.36,5.36,100.00,909201,32,19950,-76
2020-10-12 07:59:48,5.37,5.37,5.37,100.00,904541,32,20361,-76
2020-10-12 08:00:39,5.33,5.33,5.33,100.00,901918,32,20314,-77
2020-10-12 08:01:29,5.25,5.25,5.25,100.00,896702,33,19960,-76
2020-10-12 08:02:20,5.17,5.17,5.17,100.00,899983,32,20027,-75
2020-10-12 08:03:10,5.28,5.28,5.28,100.00,903063,32,20321,-77
2020-10-12 08:04:01,5.16,5.16,5.16,100.00,901070,32,20327,-77
2020-10-12 08:04:52,5.19,5.19,5.19,100.00,905155,32,19939,-77
2020-10-12 08:05:43,5.23,5.23,5.23,100.00,904231,32,19935,-77
2020-10-12 08:06:34,5.41,5.41,5.41,100.00,905178,32,19947,-76
2020-10-12 08:07:25,5.52,5.52,5.52,100.00,904831,32,19935,-77
2020-10-12 08:08:15,5.48,5.48,5.48,100.00,905823,32,19950,-77
2020-10-12 08:09:06,5.52,5.52,5.52,100.00,905475,32,20395,-76
2020-10-12 08:09:57,5.54,5.54,5.54,100.00,908205,32,20044,-76
2020-10-12 08:10:47,5.56,5.56,5.56,100.00,907726,32,19995,-76
2020-10-12 08:11:38,5.72,5.72,5.72,100.00,911226,32,19949,-76
2020-10-12 08:12:28,5.81,5.81,5.81,100.00,906662,32,19943,-76
2020-10-12 08:13:19,5.71,5.71,5.71,100.00,903773,32,20281,-75
2020-10-12 08:14:09,5.67,5.67,5.67,100.00,902555,32,20354,-75
2020-10-12 08:15:00,5.77,5.77,5.77,100.00,906274,32,20263,-76
2020-10-12 08:15:51,6.00,6.00,6.00,100.00,908157,32,19955,-75
2020-10-12 08:16:41,6.07,6.07,6.07,100.00,904680,32,19939,-77
2020-10-12 08:17:32,5.85,5.85,5.85,100.00,901838,32,19940,-76
2020-10-12 08:18:23,5.95,5.95,5.95,100.00,900967,32,19932,-77
2020-10-12 08:19:13,5.87,5.87,5.87,100.00,906178,32,19944,-75
2020-10-12 08:20:04,5.86,5.86,5.86,100.00,902526,32,19944,-76
2020-10-12 08:20:55,5.81,5.81,5.81,100.00,900721,32,19939,-75
2020-10-12 08:21:45,5.73,5.73,5.73,100.00,900846,32,20327,-76
2020-10-12 08:22:36,5.71,5.71,5.71,100.00,909149,32,20374,-76
2020-10-12 08:23:28,5.54,5.54,5.54,100.00,908015,32,19951,-77
2020-10-12 08:24:19,5.73,5.73,5.73,100.00,904835,32,19935,-76
2020-10-12 08:25:09,5.80,5.80,5.80,100.00,902928,32,19981,-76
2020-10-12 08:26:00,6.14,6.14,6.14,100.00,905983,32,19939,-76
2020-10-12 08:26:52,6.13,6.13,6.13,100.00,909092,32,19935,-76
2020-10-12 08:27:43,6.19,6.19,6.19,100.00,909718,32,20325,-76
2020-10-12 08:28:34,6.25,6.25,6.25,100.00,906636,32,19958,-77
2020-10-12 08:29:26,6.20,6.20,6.20,100.00,907896,32,19966,-76
2020-10-12 08:30:18,6.26,6.26,6.26,100.00,906752,32,19935,-76
2020-10-12 08:31:09,6.58,6.58,6.58,100.00,905880,32,19954,-76
2020-10-12 08:32:00,6.49,6.49,6.49,100.00,907932,32,20281,-76
2020-10-12 08:32:50,6.59,6.59,6.59,100.00,906843,32,20299,-76
2020-10-12 08:33:41,6.78,6.78,6.78,100.00,907810,32,19951,-76
2020-10-12 08:34:32,6.82,6.82,6.82,100.00,909151,32,19962,-76
2020-10-12 08:35:23,6.85,6.85,6.85,100.00,910065,32,20008,-76
2020-10-12 08:36:13,6.80,6.80,6.80,100.00,911269,32,19946,-75
2020-10-12 08:37:04,6.57,6.57,6.57,100.00,911278,32,19942,-75
2020-10-12 08:37:55,6.52,6.52,6.52,100.00,910053,32,20403,-76
2020-10-12 08:38:46,6.35,6.35,6.35,100.00,907610,32,20007,-75
2020-10-12 08:39:36,6.55,6.55,6.55,100.00,903780,32,19952,-76
2020-10-12 08:40:27,6.32,6.32,6.32,100.00,902645,32,19939,-75
2020-10-12 08:41:18,6.26,6.26,6.26,100.00,900772,32,19958,-77
2020-10-12 08:42:09,6.31,6.31,6.31,100.00,898184,33,19983,-76
2020-10-12 08:42:59,6.28,6.28,6.28,100.00,900744,32,19958,-76
2020-10-12 08:43:50,6.23,6.23,6.23,100.00,906767,32,19939,-77
2020-10-12 08:44:41,6.27,6.27,6.27,100.00,906588,32,20296,-78
2020-10-12 08:45:32,6.32,6.32,6.32,100.00,906680,32,20056,-76
2020-10-12 08:46:22,6.26,6.26,6.26,100.00,907791,32,19935,-76
2020-10-12 08:47:13,6.26,6.26,6.26,100.00,907932,32,20046,-76
2020-10-12 08:48:04,6.17,6.17,6.17,100.00,907980,32,19955,-77
2020-10-12 08:48:55,6.04,6.04,6.04,100.00,908314,32,20285,-76
2020-10-12 08:49:45,6.12,6.12,6.12,100.00,908242,32,19943,-76
2020-10-12 08:50:36,6.13,6.13,6.13,100.00,908343,32,19947,-76
2020-10-12 08:51:27,6.09,6.09,6.09,100.00,907865,32,19972,-76
2020-10-12 08:52:19,6.15,6.15,6.15,100.00,907680,32,19957,-77
2020-10-12 08:53:10,6.08,6.08,6.08,100.00,904756,32,19949,-76
2020-10-12 08:54:02,6.19,6.19,6.19,100.00,907942,32,20253,-76
2020-10-12 08:54:53,6.18,6.18,6.18,100.00,906129,32,19935,-76
2020-10-12 08:55:43,6.28,6.28,6.28,100.00,904349,32,19935,-77
2020-10-12 08:56:34,6.11,6.11,6.11,100.00,904775,32,19939,-76
2020-10-12 08:57:24,6.14,6.14,6.14,100.00,901689,32,20037,-76
2020-10-12 08:58:15,6.19,6.19,6.19,100.00,899749,32,20405,-77
2020-10-12 08:59:06,6.05,6.05,6.05,100.00,903892,32,19978,-77
2020-10-12 08:59:57,5.98,5.98,5.98,100.00,907940,32,19969,-76
2020-10-12 09:00:48,6.17,6.17,6.17,100.00,906118,32,19969,-76
2020-10-12 09:01:40,6.21,6.21,6.21,100.00,904598,32,20253,-76
2020-10-12 09:02:31,6.33,6.33,6.33,100.00,906151,32,19935,-76
2020-10-12 09:03:21,6.25,6.25,6.25,100.00,906229,32,19938,-76
2020-10-12 09:04:12,6.32,6.32,6.32,100.00,904516,32,20349,-78
2020-10-12 09:05:03,6.47,6.47,6.47,100.00,901322,33,19986,-75
2020-10-12 09:05:54,6.47,6.47,6.47,100.00,901124,33,19947,-77
2020-10-12 09:06:44,6.45,6.45,6.45,100.00,902358,32,19940,-75
2020-10-12 09:07:35,6.33,6.33,6.33,100.00,902720,32,20377,-77
2020-10-12 09:08:25,6.27,6.27,6.27,100.00,905886,32,19939,-75
2020-10-12 09:09:16,6.32,6.32,6.32,100.00,907359,32,19935,-75
2020-10-12 09:10:07,6.40,6.40,6.40,100.00,907393,32,20348,-76
2020-10-12 09:10:57,6.19,6.19,6.19,100.00,904641,32,20004,-75
2020-10-12 09:11:48,6.20,6.20,6.20,100.00,905331,32,20013,-76
2020-10-12 09:12:39,6.32,6.32,6.32,100.00,908611,32,19935,-77
2020-10-12 09:13:29,6.30,6.30,6.30,100.00,906883,32,19935,-75
2020-10-12 09:14:20,6.27,6.27,6.27,100.00,904683,32,19947,-75
2020-10-12 09:15:11,6.18,6.18,6.18,100.00,904311,32,20048,-75
2020-10-12 09:16:04,6.08,6.08,6.08,100.00,904568,32,19961,-75
2020-10-12 09:16:54,6.01,6.01,6.01,100.00,903824,32,19954,-75
2020-10-12 09:17:45,6.00,6.00,6.00,100.00,907668,32,19998,-75
2020-10-12 09:18:36,6.07,6.07,6.07,100.00,904224,32,19950,-75
2020-10-12 09:19:27,6.02,6.02,6.02,100.00,904161,32,19985,-77
2020-10-12 09:20:17,6.12,6.12,6.12,100.00,907155,32,19935,-76
2020-10-12 09:21:08,6.21,6.21,6.21,100.00,908851,32,19950,-77
2020-10-12 09:21:59,6.33,6.33,6.33,100.00,906685,32,20013,-75
2020-10-12 09:22:49,6.19,6.19,6.19,100.00,906644,32,19938,-76
2020-10-12 09:23:40,5.94,5.94,5.94,100.00,907663,32,20248,-75
2020-10-12 09:24:31,5.98,5.98,5.98,100.00,907858,32,20265,-76
2020-10-12 09:25:21,5.94,5.94,5.94,100.00,907803,32,19949,-75
2020-10-12 09:26:12,5.89,5.89,5.89,100.00,910970,32,19997,-77
2020-10-12 09:27:03,5.71,5.71,5.71,100.00,910617,32,20422,-76
2020-10-12 09:27:54,5.84,5.84,5.84,100.00,906565,32,19993,-75
2020-10-12 09:28:44,5.91,5.91,5.91,100.00,906758,32,19954,-76
2020-10-12 09:29:38,5.84,5.84,5.84,100.00,908286,32,19950,-75
2020-10-12 09:30:29,6.02,6.02,6.02,100.00,909266,32,19934,-76
2020-10-12 09:31:19,6.04,6.04,6.04,100.00,909406,32,19980,-76
2020-10-12 09:32:10,6.06,6.06,6.06,100.00,910968,32,19954,-75
2020-10-12 09:33:00,6.07,6.07,6.07,100.00,906733,32,19943,-76
2020-10-12 09:33:51,6.00,6.00,6.00,100.00,906707,32,20304,-75
2020-10-12 09:34:42,5.97,5.97,5.97,100.00,908383,32,20337,-76
2020-10-12 09:35:32,5.95,5.95,5.95,100.00,906390,32,19981,-75
2020-10-12 09:36:23,6.12,6.12,6.12,100.00,906217,32,19945,-76
2020-10-12 09:37:13,6.28,6.28,6.28,100.00,907484,32,20288,-78
2020-10-12 09:38:04,6.12,6.12,6.12,100.00,907030,32,19954,-76
2020-10-12 09:38:55,5.99,5.99,5.99,100.00,907921,32,19934,-76
2020-10-12 09:39:45,5.97,5.97,5.97,100.00,908864,32,19939,-77
2020-10-12 09:40:36,6.06,6.06,6.06,100.00,909906,32,19957,-76
2020-10-12 09:41:27,6.05,6.05,6.05,100.00,907791,32,19947,-77
2020-10-12 09:42:17,6.07,6.07,6.07,100.00,910854,32,20316,-77
2020-10-12 09:43:08,6.15,6.15,6.15,100.00,907887,32,20325,-77
2020-10-12 09:43:58,6.22,6.22,6.22,100.00,903398,32,19951,-77
2020-10-12 09:44:49,6.47,6.47,6.47,100.00,904439,32,20338,-78
2020-10-12 09:45:40,6.48,6.48,6.48,100.00,908616,32,20338,-76
2020-10-12 09:46:31,6.32,6.32,6.32,100.00,909560,32,19942,-76
2020-10-12 09:47:21,6.26,6.26,6.26,100.00,907501,32,19958,-76
2020-10-12 09:48:12,6.39,6.39,6.39,100.00,905904,32,19947,-76
2020-10-12 09:49:03,6.61,6.61,6.61,100.00,904322,32,19936,-77
2020-10-12 09:49:53,6.43,6.43,6.43,100.00,904825,32,19954,-76
2020-10-12 09:50:44,6.46,6.46,6.46,100.00,901163,33,19943,-76
2020-10-12 09:51:35,6.54,6.54,6.54,100.00,899585,33,19974,-76
2020-10-12 09:52:25,6.62,6.62,6.62,100.00,900656,32,19952,-76
2020-10-12 09:53:16,6.63,6.63,6.63,100.00,903167,32,19947,-76
2020-10-12 09:54:07,6.52,6.52,6.52,100.00,904006,32,19985,-75
2020-10-12 09:54:58,6.42,6.42,6.42,100.00,905785,32,19936,-75
2020-10-12 09:55:48,6.48,6.48,6.48,100.00,901560,33,20007,-76
2020-10-12 09:56:39,6.51,6.51,6.51,100.00,902900,32,19946,-76
2020-10-12 09:57:30,6.49,6.49,6.49,100.00,903792,32,20286,-76
2020-10-12 09:58:21,6.48,6.48,6.48,100.00,904654,32,20330,-77
2020-10-12 09:59:11,6.60,6.60,6.60,100.00,899684,33,20309,-76
2020-10-12 10:00:02,6.29,6.29,6.29,100.00,899162,33,20346,-76
2020-10-12 10:00:53,6.60,6.60,6.60,100.00,903571,32,20002,-76
2020-10-12 10:01:43,6.77,6.77,6.77,100.00,904823,32,19935,-77
2020-10-12 10:02:34,6.70,6.70,6.70,100.00,904829,32,19939,-76
2020-10-12 10:03:25,6.73,6.73,6.73,100.00,905480,32,19958,-76
2020-10-12 10:04:15,6.86,6.86,6.86,100.00,906326,32,19944,-77
2020-10-12 10:05:06,6.84,6.84,6.84,100.00,905822,32,19966,-76
2020-10-12 10:05:56,6.71,6.71,6.71,99.60,908394,32,20403,-76
2020-10-12 10:06:47,6.70,6.70,6.70,100.00,907777,32,20354,-76
2020-10-12 10:07:38,6.56,6.56,6.56,100.00,901061,33,20006,-76
2020-10-12 10:08:28,6.73,6.73,6.73,99.88,896268,33,20346,-76
2020-10-12 10:09:19,6.57,6.57,6.57,99.20,898078,33,20389,-75
2020-10-12 10:10:10,6.83,6.83,6.83,100.00,898602,33,19939,-77
2020-10-12 10:11:00,7.05,7.05,7.05,99.06,899797,33,20075,-77
2020-10-12 10:11:51,7.19,7.19,7.19,98.52,900929,32,19951,-77
2020-10-12 10:12:42,7.39,7.39,7.39,98.44,906265,32,20406,-76
2020-10-12 10:13:32,7.73,7.73,7.73,96.82,905942,32,19955,-75
2020-10-12 10:14:23,7.30,7.30,7.30,96.55,901203,33,19961,-77
2020-10-12 10:15:14,7.19,7.19,7.19,96.76,902600,32,20323,-77
2020-10-12 10:16:05,7.20,7.20,7.20,97.66,902567,32,19982,-77
2020-10-12 10:16:56,7.35,7.35,7.35,97.03,905798,32,19943,-76
2020-10-12 10:17:47,7.20,7.20,7.20,95.79,905671,32,20380,-76
2020-10-12 10:18:38,6.94,6.94,6.94,95.87,907954,32,19934,-75
2020-10-12 10:19:30,6.92,6.92,6.92,97.67,902310,32,19944,-75
2020-10-12 10:20:21,7.07,7.07,7.07,97.65,901652,33,19966,-76
2020-10-12 10:21:12,7.03,7.03,7.03,97.86,903293,32,20006,-76
2020-10-12 10:22:02,7.19,7.19,7.19,96.14,904951,32,19935,-76
2020-10-12 10:22:53,7.29,7.29,7.29,92.46,908110,32,20296,-76
2020-10-12 10:23:44,7.18,7.18,7.18,93.52,907995,32,19939,-75
2020-10-12 10:24:35,7.32,7.32,7.32,91.68,910996,32,19998,-76
2020-10-12 10:25:26,7.36,7.36,7.36,91.39,911426,32,19955,-76
2020-10-12 10:26:17,7.28,7.28,7.28,94.44,910168,32,20318,-76
2020-10-12 10:27:08,7.36,7.36,7.36,93.38,908267,32,19936,-76
2020-10-12 10:27:58,7.45,7.45,7.45,92.87,910850,32,19962,-76
2020-10-12 10:28:49,7.51,7.51,7.51,93.54,907608,32,19962,-76
2020-10-12 10:29:40,7.09,7.09,7.09,93.31,906304,32,20008,-76
2020-10-12 10:30:31,7.28,7.28,7.28,92.25,908340,32,19935,-76
2020-10-12 10:31:21,7.12,7.12,7.12,92.79,907195,32,19951,-77
2020-10-12 10:32:12,7.06,7.06,7.06,94.32,907110,32,19939,-77
2020-10-12 10:33:02,7.22,7.22,7.22,94.68,906600,32,19970,-78
2020-10-12 10:33:53,7.39,7.39,7.39,94.71,907884,32,19963,-76
2020-10-12 10:34:44,7.43,7.43,7.43,94.89,905271,32,19939,-77
2020-10-12 10:35:35,7.41,7.41,7.41,94.17,902007,32,20343,-77
2020-10-12 10:36:25,7.40,7.40,7.40,93.99,904443,32,20376,-78
2020-10-12 10:37:16,7.43,7.43,7.43,93.81,906312,32,19958,-77
2020-10-12 10:38:07,7.32,7.32,7.32,93.42,908697,32,20051,-77
2020-10-12 10:38:58,7.33,7.33,7.33,93.76,909760,32,19935,-77
2020-10-12 10:39:49,7.18,7.18,7.18,93.41,908302,32,19987,-77
2020-10-12 10:40:40,7.09,7.09,7.09,93.41,907593,32,19951,-77
2020-10-12 10:41:31,6.96,6.96,6.96,94.24,908369,32,19980,-78
2020-10-12 10:42:21,7.00,7.00,7.00,93.95,908391,32,19984,-78
2020-10-12 10:43:12,7.26,7.26,7.26,92.72,907347,32,19954,-77
2020-10-12 10:44:03,7.30,7.30,7.30,93.29,908532,32,20046,-78
2020-10-12 10:44:53,7.22,7.22,7.22,93.34,907036,32,20332,-78
2020-10-12 10:45:44,6.76,6.76,6.76,93.85,907548,32,19953,-78
2020-10-12 10:46:35,6.81,6.81,6.81,96.33,906159,32,19958,-77
2020-10-12 10:47:26,6.95,6.95,6.95,96.06,906931,32,20277,-77
2020-10-12 10:48:16,6.99,6.99,6.99,95.56,906974,32,19947,-77
2020-10-12 10:49:07,6.79,6.79,6.79,94.36,909393,32,19939,-77
2020-10-12 10:49:59,6.88,6.88,6.88,95.17,909945,32,19947,-77
2020-10-12 10:50:49,6.79,6.79,6.79,96.01,910030,32,20254,-77
2020-10-12 10:51:40,6.83,6.83,6.83,97.24,907734,32,19998,-78
2020-10-12 10:52:31,6.83,6.83,6.83,96.01,907232,32,19972,-78
2020-10-12 10:53:21,6.81,6.81,6.81,96.51,907174,32,20331,-77
2020-10-12 10:54:13,6.80,6.80,6.80,96.89,908312,32,19951,-76
2020-10-12 10:55:04,6.65,6.65,6.65,96.65,907002,32,19959,-77
2020-10-12 10:55:55,6.80,6.80,6.80,98.14,904840,32,19942,-76
2020-10-12 10:56:53,6.86,6.86,6.86,98.13,903033,32,20408,-78
2020-10-12 10:57:44,6.85,6.85,6.85,96.73,907857,32,20247,-78
2020-10-12 10:58:35,6.59,6.59,6.59,97.65,904972,32,19939,-77
2020-10-12 10:59:26,6.57,6.57,6.57,98.81,905110,32,19939,-77
2020-10-12 11:00:16,6.65,6.65,6.65,98.80,902057,32,19952,-79
2020-10-12 11:01:07,6.29,6.29,6.29,99.06,904339,32,20009,-78
2020-10-12 11:01:58,6.59,6.59,6.59,99.74,906027,32,19935,-79
2020-10-12 11:02:48,6.61,6.61,6.61,100.00,908012,32,19947,-77
2020-10-12 11:03:39,6.34,6.34,6.34,100.00,903208,32,20382,-80
2020-10-12 11:04:31,6.34,6.34,6.34,100.00,905390,32,19987,-80
2020-10-12 11:05:23,6.32,6.32,6.32,100.00,903204,32,20487,-77
2020-10-12 11:06:14,6.24,6.24,6.24,100.00,903732,32,19969,-77
2020-10-12 11:07:05,6.32,6.32,6.32,100.00,903661,32,19940,-78
2020-10-12 11:07:55,6.20,6.20,6.20,100.00,905080,32,19955,-77
2020-10-12 11:08:46,6.20,6.20,6.20,100.00,903851,32,19943,-77
2020-10-12 11:09:24,6.02,6.02,6.02,100.00,904178,32,19943,-77
2020-10-12 11:10:15,5.99,5.99,5.99,100.00,904739,32,19936,-78
2020-10-12 11:11:06,5.96,5.96,5.96,100.00,905013,32,20034,-77
2020-10-12 11:11:56,5.96,5.96,5.96,100.00,906019,32,20368,-77
2020-10-12 11:12:48,6.03,6.03,6.03,100.00,908247,32,19953,-79
2020-10-12 11:13:39,6.02,6.02,6.02,100.00,908276,32,20006,-78
2020-10-12 11:14:29,6.14,6.14,6.14,100.00,903223,32,20372,-77
2020-10-12 11:15:20,6.15,6.15,6.15,100.00,905120,32,19967,-77
2020-10-12 11:16:11,6.16,6.16,6.16,100.00,901554,33,19963,-78
2020-10-12 11:17:02,6.13,6.13,6.13,100.00,900121,32,19944,-77
2020-10-12 11:17:53,6.03,6.03,6.03,100.00,900682,32,19952,-77
2020-10-12 11:18:44,6.05,6.05,6.05,100.00,902834,32,19940,-77
2020-10-12 11:19:34,6.06,6.06,6.06,100.00,906127,32,19939,-78
2020-10-12 11:20:26,6.12,6.12,6.12,100.00,904990,32,19994,-78
2020-10-12 11:21:17,6.00,6.00,6.00,100.00,906290,32,20391,-78
2020-10-12 11:22:07,5.99,5.99,5.99,100.00,903237,32,19935,-78
2020-10-12 11:22:58,6.08,6.08,6.08,100.00,902305,32,19955,-76
2020-10-12 11:23:49,6.09,6.09,6.09,100.00,901993,32,20005,-76
2020-10-12 11:24:40,6.17,6.17,6.17,100.00,903220,32,19994,-77
2020-10-12 11:25:30,6.11,6.11,6.11,100.00,903744,32,20351,-77
2020-10-12 11:26:22,6.15,6.15,6.15,100.00,901989,32,20251,-76
2020-10-12 11:27:13,6.16,6.16,6.16,100.00,902930,32,20256,-76
2020-10-12 11:28:03,6.04,6.04,6.04,100.00,905179,32,19995,-76
2020-10-12 11:28:54,6.10,6.10,6.10,100.00,904226,32,19951,-77
2020-10-12 11:29:45,6.20,6.20,6.20,100.00,904655,32,19982,-78
2020-10-12 11:30:35,6.22,6.22,6.22,100.00,902691,32,19948,-76
2020-10-12 11:31:26,6.21,6.21,6.21,100.00,905068,32,19995,-78
2020-10-12 11:32:17,6.21,6.21,6.21,100.00,904859,32,19958,-76
2020-10-12 11:33:07,6.28,6.28,6.28,100.00,905131,32,19935,-76
2020-10-12 11:33:58,6.09,6.09,6.09,100.00,904804,32,20230,-76
2020-10-12 11:34:49,6.10,6.10,6.10,100.00,903561,32,19970,-76
2020-10-12 11:35:48,6.06,6.06,6.06,100.00,903893,32,19955,-76
2020-10-12 11:36:39,6.00,6.00,6.00,100.00,905110,32,19936,-76
2020-10-12 11:37:30,6.10,6.10,6.10,100.00,905203,32,19940,-78
2020-10-12 11:38:21,5.99,5.99,5.99,100.00,902723,32,19978,-78
2020-10-12 11:39:14,6.08,6.08,6.08,100.00,905157,32,20255,-76
2020-10-12 11:40:05,6.07,6.07,6.07,100.00,905090,32,19939,-76
2020-10-12 11:40:56,6.06,6.06,6.06,100.00,908298,32,19951,-76
2020-10-12 11:41:47,6.16,6.16,6.16,100.00,904612,32,20270,-76
2020-10-12 11:42:38,6.14,6.14,6.14,100.00,903583,32,20384,-77
2020-10-12 11:43:28,6.20,6.20,6.20,100.00,903821,32,19956,-75
2020-10-12 11:44:19,6.22,6.22,6.22,100.00,907971,32,20009,-76
2020-10-12 11:45:10,6.12,6.12,6.12,100.00,904638,32,20000,-76
2020-10-12 11:46:00,6.08,6.08,6.08,100.00,903473,32,19943,-76
2020-10-12 11:46:52,6.08,6.08,6.08,100.00,906231,32,20279,-78
2020-10-12 11:47:42,6.09,6.09,6.09,100.00,904538,32,19955,-77
2020-10-12 11:48:33,6.14,6.14,6.14,100.00,903457,32,19940,-75
2020-10-12 11:49:24,6.23,6.23,6.23,100.00,905000,32,19951,-75
2020-10-12 11:50:15,6.34,6.34,6.34,100.00,903483,32,20408,-75
2020-10-12 11:51:06,6.26,6.26,6.26,100.00,904964,32,19974,-75
2020-10-12 11:51:57,6.30,6.30,6.30,100.00,903862,32,19967,-76
2020-10-12 11:52:47,6.41,6.41,6.41,100.00,903344,32,20013,-75
2020-10-12 11:53:38,6.24,6.24,6.24,100.00,904422,32,19931,-75
2020-10-12 11:54:29,6.20,6.20,6.20,100.00,908156,32,20009,-75
2020-10-12 11:55:19,6.19,6.19,6.19,100.00,905049,32,20428,-77
2020-10-12 11:56:11,6.21,6.21,6.21,100.00,906166,32,20346,-76
2020-10-12 11:57:02,6.10,6.10,6.10,100.00,902984,32,19968,-75
2020-10-12 11:57:52,6.07,6.07,6.07,100.00,904796,32,19947,-75
2020-10-12 11:58:45,6.09,6.09,6.09,100.00,904799,32,20416,-76
2020-10-12 11:59:38,6.12,6.12,6.12,100.00,906083,32,19955,-76
2020-10-12 12:00:29,6.10,6.10,6.10,100.00,904951,32,20354,-77
2020-10-12 12:01:19,6.21,6.21,6.21,100.00,906121,32,20361,-75
2020-10-12 12:02:11,6.29,6.29,6.29,100.00,901521,33,19939,-75
2020-10-12 12:03:02,6.32,6.32,6.32,100.00,899665,33,20248,-75
2020-10-12 12:03:52,6.34,6.34,6.34,100.00,901502,33,20001,-75
2020-10-12 12:04:43,6.27,6.27,6.27,99.95,903133,32,19955,-75
2020-10-12 12:05:34,6.18,6.18,6.18,99.13,901765,32,19959,-75
2020-10-12 12:06:25,6.20,6.20,6.20,99.37,904621,32,19935,-76
2020-10-12 12:07:15,6.27,6.27,6.27,100.00,905994,32,19954,-76
2020-10-12 12:08:06,6.45,6.45,6.45,99.82,907071,32,19934,-75
2020-10-12 12:08:58,6.41,6.41,6.41,99.70,904590,32,19951,-75
2020-10-12 12:09:49,6.50,6.50,6.50,99.13,904886,32,19947,-75
2020-10-12 12:10:40,6.42,6.42,6.42,99.29,903424,32,20228,-75
2020-10-12 12:11:30,6.41,6.41,6.41,99.27,906023,32,19935,-76
2020-10-12 12:12:22,6.43,6.43,6.43,100.00,905010,32,20342,-75
2020-10-12 12:13:13,6.39,6.39,6.39,100.00,903358,32,20002,-76
2020-10-12 12:14:05,6.47,6.47,6.47,99.73,904843,32,19985,-75
2020-10-12 12:14:56,6.61,6.61,6.61,100.00,904514,32,19943,-75
2020-10-12 12:15:46,6.57,6.57,6.57,99.05,901641,32,19956,-75
2020-10-12 12:16:37,6.61,6.61,6.61,98.28,903075,32,20240,-75
2020-10-12 12:17:28,6.57,6.57,6.57,98.89,902798,32,19955,-75
2020-10-12 12:18:18,6.52,6.52,6.52,98.04,904545,32,19943,-75
2020-10-12 12:19:11,6.62,6.62,6.62,98.98,902794,32,19948,-75
2020-10-12 12:20:02,6.88,6.88,6.88,98.55,904487,32,19935,-76
2020-10-12 12:20:53,6.93,6.93,6.93,97.97,904313,32,19947,-76
2020-10-12 12:21:44,6.83,6.83,6.83,97.45,903344,32,19947,-75
2020-10-12 12:22:35,6.56,6.56,6.56,97.09,906021,32,20025,-75
2020-10-12 12:23:25,6.77,6.77,6.77,97.37,904872,32,20287,-75
2020-10-12 12:24:16,6.81,6.81,6.81,96.85,901386,33,19936,-75
2020-10-12 12:25:07,6.52,6.52,6.52,96.82,901870,32,19953,-75
2020-10-12 12:25:58,6.63,6.63,6.63,97.04,901325,33,20011,-75
2020-10-12 12:26:48,6.70,6.70,6.70,97.43,901844,32,19978,-75
2020-10-12 12:27:39,6.84,6.84,6.84,97.15,902756,32,19939,-75
2020-10-12 12:28:29,6.72,6.72,6.72,96.29,902549,32,19994,-75
2020-10-12 12:29:20,6.85,6.85,6.85,96.34,901440,33,20347,-75
2020-10-12 12:30:11,6.65,6.65,6.65,97.20,900286,32,19950,-75
2020-10-12 12:31:01,6.68,6.68,6.68,96.87,902851,32,19943,-76
2020-10-12 12:31:52,6.84,6.84,6.84,96.85,907656,32,20288,-75
2020-10-12 12:32:43,6.81,6.81,6.81,97.93,905097,32,19935,-76
2020-10-12 12:33:33,6.95,6.95,6.95,96.51,906043,32,19939,-75
2020-10-12 12:34:24,6.97,6.97,6.97,96.42,905538,32,20360,-76
2020-10-12 12:35:14,6.98,6.98,6.98,97.69,904940,32,19951,-75
2020-10-12 12:36:05,6.89,6.89,6.89,96.68,904518,32,19940,-75
2020-10-12 12:36:56,7.00,7.00,7.00,96.07,903515,32,19966,-75
2020-10-12 12:37:46,6.88,6.88,6.88,95.88,902758,32,20057,-75
2020-10-12 12:38:37,6.82,6.82,6.82,95.92,905171,32,19947,-76
2020-10-12 12:39:36,7.08,7.08,7.08,97.16,904927,32,20322,-74
2020-10-12 12:40:27,7.05,7.05,7.05,95.03,907558,32,20356,-75
2020-10-12 12:41:18,6.97,6.97,6.97,95.23,907529,32,19969,-76
2020-10-12 12:42:09,7.02,7.02,7.02,93.89,903758,32,19944,-75
2020-10-12 12:42:59,6.94,6.94,6.94,95.18,904821,32,19973,-75
2020-10-12 12:43:52,6.97,6.97,6.97,94.42,904456,32,19954,-75
2020-10-12 12:44:42,7.17,7.17,7.17,94.05,902032,32,19935,-76
2020-10-12 12:45:33,7.08,7.08,7.08,95.09,902565,32,19951,-75
2020-10-12 12:46:25,7.14,7.14,7.14,95.50,905040,32,19955,-75
2020-10-12 12:47:16,7.33,7.33,7.33,95.81,902767,32,20006,-76
2020-10-12 12:48:07,7.42,7.42,7.42,93.94,900412,32,19952,-75
2020-10-12 12:48:58,7.49,7.49,7.49,93.10,902986,32,20014,-75
2020-10-12 12:49:48,7.48,7.48,7.48,93.80,905736,32,20243,-76
2020-10-12 12:50:39,7.20,7.20,7.20,93.00,908858,32,19945,-76
2020-10-12 12:51:30,7.38,7.38,7.38,94.00,907707,32,19939,-75
2020-10-12 12:52:21,7.46,7.46,7.46,94.23,904718,32,20262,-75
2020-10-12 12:53:11,7.49,7.49,7.49,92.69,904586,32,19939,-75
2020-10-12 12:54:02,7.34,7.34,7.34,94.42,900276,33,19940,-75
2020-10-12 12:54:53,7.43,7.43,7.43,93.02,902823,32,19943,-75
2020-10-12 12:55:43,7.35,7.35,7.35,92.67,904930,32,19943,-75
2020-10-12 12:56:34,7.19,7.19,7.19,93.70,904579,32,19943,-75
2020-10-12 12:57:25,7.37,7.37,7.37,94.33,904315,32,20377,-75
2020-10-12 12:58:15,7.40,7.40,7.40,93.89,902782,32,19970,-75
2020-10-12 12:59:06,7.39,7.39,7.39,94.38,901357,33,19943,-75
2020-10-12 12:59:56,7.53,7.53,7.53,94.70,902776,32,20404,-75
2020-10-12 13:00:47,7.37,7.37,7.37,93.76,904020,32,19944,-75
2020-10-12 13:01:38,7.29,7.29,7.29,93.15,904784,32,20019,-75
2020-10-12 13:02:39,7.56,7.56,7.56,93.30,904839,32,19935,-75
2020-10-12 13:03:30,7.52,7.52,7.52,93.66,907064,32,19939,-75
2020-10-12 13:04:21,7.54,7.54,7.54,93.32,908021,32,19977,-75
2020-10-12 13:05:11,7.33,7.33,7.33,93.95,905943,32,19944,-76
2020-10-12 13:06:02,7.36,7.36,7.36,93.18,904461,32,19939,-75
2020-10-12 13:06:53,7.27,7.27,7.27,93.31,904713,32,19953,-75
2020-10-12 13:07:44,7.02,7.02,7.02,93.16,903553,32,19990,-75
2020-10-12 13:08:35,7.09,7.09,7.09,93.86,901553,32,19988,-75
2020-10-12 13:09:26,7.08,7.08,7.08,95.07,898403,33,19965,-75
2020-10-12 13:10:17,7.10,7.10,7.10,94.86,900962,32,19960,-75
2020-10-12 13:11:07,7.18,7.18,7.18,94.33,907071,32,19951,-75
2020-10-12 13:11:58,6.89,6.89,6.89,95.16,910806,32,19999,-75
2020-10-12 13:12:49,6.94,6.94,6.94,95.71,904774,32,20313,-75
2020-10-12 13:13:39,7.01,7.01,7.01,95.80,904319,32,19939,-75
2020-10-12 13:14:34,6.92,6.92,6.92,97.16,902533,32,19959,-75
2020-10-12 13:15:25,6.83,6.83,6.83,96.09,903116,32,19951,-75
2020-10-12 13:16:15,6.77,6.77,6.77,96.02,902870,32,19955,-75
2020-10-12 13:17:06,6.91,6.91,6.91,95.29,900156,33,19945,-76
2020-10-12 13:17:58,6.90,6.90,6.90,95.26,901538,32,19947,-75
2020-10-12 13:18:49,6.95,6.95,6.95,95.60,902662,32,19947,-76
2020-10-12 13:19:39,6.94,6.94,6.94,95.52,905568,32,19983,-75
2020-10-12 13:20:30,7.00,7.00,7.00,95.27,901663,32,19995,-75
2020-10-12 13:21:22,7.00,7.00,7.00,96.26,899454,32,19952,-75
2020-10-12 13:22:12,7.03,7.03,7.03,97.10,902327,32,19946,-75
2020-10-12 13:23:03,7.15,7.15,7.15,96.05,902364,32,19954,-75
2020-10-12 13:23:54,7.00,7.00,7.00,96.89,900361,32,19940,-75
2020-10-12 13:24:44,7.01,7.01,7.01,96.92,900007,32,19940,-75
2020-10-12 13:25:35,6.80,6.80,6.80,97.96,905926,32,19939,-76
2020-10-12 13:26:27,6.84,6.84,6.84,97.95,905023,32,19987,-75
2020-10-12 13:27:17,6.89,6.89,6.89,99.27,906085,32,19939,-75
2020-10-12 13:28:08,6.86,6.86,6.86,98.57,907949,32,20173,-75
2020-10-12 13:28:59,6.78,6.78,6.78,98.96,902287,32,19956,-76
2020-10-12 13:29:50,6.78,6.78,6.78,99.47,898509,33,19940,-77
2020-10-12 13:30:41,6.74,6.74,6.74,98.74,900935,32,19970,-75
2020-10-12 13:31:31,6.83,6.83,6.83,99.82,904770,32,19935,-75
2020-10-12 13:32:22,6.70,6.70,6.70,99.36,905489,32,19943,-75
2020-10-12 13:33:12,6.78,6.78,6.78,99.93,903600,32,19947,-75
2020-10-12 13:34:04,6.69,6.69,6.69,99.62,904772,32,20306,-75
2020-10-12 13:34:55,6.78,6.78,6.78,100.00,904779,32,19951,-76
2020-10-12 13:35:46,6.95,6.95,6.95,100.00,902154,32,20006,-76
2020-10-12 13:36:36,6.99,6.99,6.99,100.00,902723,32,19970,-76
2020-10-12 13:37:27,6.95,6.95,6.95,100.00,905947,32,19950,-75
2020-10-12 13:38:19,6.88,6.88,6.88,100.00,902495,32,20014,-75
2020-10-12 13:39:12,7.04,7.04,7.04,100.00,901701,33,19940,-75
2020-10-12 13:40:02,6.91,6.91,6.91,100.00,898247,33,20443,-77
2020-10-12 13:40:53,6.92,6.92,6.92,100.00,898563,33,19974,-76
2020-10-12 13:41:45,6.88,6.88,6.88,100.00,899471,33,19962,-76
2020-10-12 13:42:35,6.75,6.75,6.75,100.00,901060,32,20314,-75
2020-10-12 13:43:26,6.87,6.87,6.87,100.00,902721,32,19939,-77
2020-10-12 13:44:18,6.81,6.81,6.81,100.00,902416,32,20007,-75
2020-10-12 13:45:08,6.93,6.93,6.93,100.00,904550,32,19975,-75
2020-10-12 13:45:59,7.09,7.09,7.09,100.00,905837,32,19939,-75
2020-10-12 13:46:49,7.31,7.31,7.31,100.00,904598,32,20410,-76
2020-10-12 13:47:40,7.52,7.52,7.52,99.09,901133,33,19978,-75
2020-10-12 13:48:31,7.72,7.72,7.72,97.95,899617,33,20014,-75
2020-10-12 13:49:21,7.83,7.83,7.83,96.08,902702,32,20253,-75
2020-10-12 13:50:12,7.88,7.88,7.88,95.36,902718,32,19999,-77
2020-10-12 13:51:03,7.72,7.72,7.72,97.83,902734,32,20373,-75
2020-10-12 13:52:02,7.51,7.51,7.51,98.03,902508,32,19999,-77
2020-10-12 13:52:52,7.72,7.72,7.72,97.99,903207,32,19970,-77
2020-10-12 13:53:43,7.86,7.86,7.86,97.31,901317,33,20397,-76
2020-10-12 13:54:33,8.03,8.03,8.03,97.97,903080,32,20015,-75
2020-10-12 13:55:24,7.89,7.89,7.89,94.96,902608,32,19999,-76
2020-10-12 13:56:15,7.71,7.71,7.71,96.67,899167,33,19953,-75
2020-10-12 13:57:06,7.80,7.80,7.80,95.44,900316,33,19979,-75
2020-10-12 13:57:56,8.08,8.08,8.08,96.96,900786,32,19980,-76
2020-10-12 13:58:47,8.22,8.22,8.22,95.88,902061,33,19950,-76
2020-10-12 13:59:37,8.34,8.34,8.34,94.12,901619,33,19944,-75
2020-10-12 14:00:28,8.28,8.28,8.28,93.53,903235,32,19944,-75
2020-10-12 14:01:19,8.10,8.10,8.10,93.74,902031,33,20034,-75
2020-10-12 14:02:09,8.17,8.17,8.17,94.58,902926,32,20002,-76
2020-10-12 14:03:00,8.36,8.36,8.36,93.84,902890,32,20290,-77
2020-10-12 14:03:51,8.40,8.40,8.40,93.95,901836,33,20054,-76
2020-10-12 14:04:41,8.06,8.06,8.06,93.64,901231,33,19950,-75
2020-10-12 14:05:32,7.99,7.99,7.99,93.17,901573,32,19978,-76
2020-10-12 14:06:30,8.09,8.09,8.09,93.69,906011,32,20403,-76
2020-10-12 14:07:20,8.26,8.26,8.26,93.83,904028,32,19948,-75
2020-10-12 14:08:11,8.17,8.17,8.17,93.69,905728,32,19949,-75
2020-10-12 14:09:02,8.13,8.13,8.13,93.98,906774,32,19935,-75
2020-10-12 14:09:52,8.14,8.14,8.14,93.77,902630,32,19940,-75
2020-10-12 14:10:44,7.93,7.93,7.93,93.99,902143,32,19950,-76
2020-10-12 14:11:35,7.79,7.79,7.79,93.49,903227,32,20335,-75
2020-10-12 14:12:25,7.70,7.70,7.70,94.23,903378,32,20003,-75
2020-10-12 14:13:16,7.82,7.82,7.82,94.86,904425,32,19939,-75
2020-10-12 14:14:07,8.02,8.02,8.02,93.42,903646,32,19939,-75
2020-10-12 14:14:57,7.98,7.98,7.98,93.38,905197,32,20086,-76
2020-10-12 14:15:48,8.04,8.04,8.04,92.37,905673,32,19947,-75
2020-10-12 14:16:38,7.94,7.94,7.94,92.88,905732,32,19939,-75
2020-10-12 14:17:29,7.75,7.75,7.75,92.84,905507,32,19962,-75
2020-10-12 14:18:20,7.87,7.87,7.87,91.28,902438,32,19936,-75
2020-10-12 14:19:10,7.99,7.99,7.99,92.59,903385,32,20294,-75
2020-10-12 14:20:01,7.79,7.79,7.79,92.99,902187,32,19935,-77
2020-10-12 14:20:51,7.58,7.58,7.58,94.12,903214,32,20057,-75
2020-10-12 14:21:50,7.62,7.62,7.62,94.81,904807,32,19947,-75
2020-10-12 14:22:40,7.66,7.66,7.66,94.36,903705,32,19935,-75
2020-10-12 14:23:31,7.78,7.78,7.78,94.97,905532,32,19943,-75
2020-10-12 14:24:23,7.67,7.67,7.67,95.24,902267,32,19999,-75
2020-10-12 14:25:13,7.58,7.58,7.58,95.26,902190,32,19939,-75
2020-10-12 14:26:04,7.59,7.59,7.59,94.60,903591,32,19971,-75
2020-10-12 14:26:55,7.60,7.60,7.60,94.27,905367,32,20361,-75
2020-10-12 14:27:45,7.61,7.61,7.61,96.30,902851,32,19947,-75
2020-10-12 14:28:36,7.60,7.60,7.60,96.62,905450,32,20357,-75
2020-10-12 14:29:27,7.67,7.67,7.67,94.07,905249,32,20366,-75
2020-10-12 14:30:17,7.53,7.53,7.53,94.24,902322,32,19998,-76
2020-10-12 14:31:08,7.64,7.64,7.64,94.04,899345,33,19943,-76
2020-10-12 14:31:59,7.68,7.68,7.68,94.39,901065,32,19974,-75
2020-10-12 14:32:50,7.78,7.78,7.78,93.68,906705,32,19936,-75
2020-10-12 14:33:43,7.71,7.71,7.71,94.45,905119,32,19970,-75
2020-10-12 14:34:34,7.78,7.78,7.78,93.47,905430,32,19977,-75
2020-10-12 14:35:26,7.68,7.68,7.68,94.12,905457,32,20354,-75
2020-10-12 14:36:16,7.57,7.57,7.57,95.21,904322,32,19967,-75
2020-10-12 14:37:07,7.38,7.38,7.38,95.26,903337,32,19936,-75
2020-10-12 14:37:58,7.49,7.49,7.49,95.34,903263,32,20002,-75
2020-10-12 14:38:48,7.62,7.62,7.62,95.30,902259,32,19970,-76
2020-10-12 14:39:41,7.69,7.69,7.69,94.46,901946,33,20424,-76
2020-10-12 14:40:31,7.68,7.68,7.68,94.53,903461,32,19947,-76
2020-10-12 14:41:22,7.68,7.68,7.68,93.92,905149,32,19966,-75
2020-10-12 14:42:13,7.74,7.74,7.74,94.86,905388,32,20012,-75
2020-10-12 14:43:03,7.56,7.56,7.56,94.18,902254,32,19956,-75
2020-10-12 14:43:54,7.73,7.73,7.73,93.89,901948,32,19943,-75
2020-10-12 14:44:46,7.70,7.70,7.70,94.15,901866,33,20370,-75
2020-10-12 14:45:37,7.67,7.67,7.67,94.49,898948,33,19963,-75
2020-10-12 14:46:27,7.74,7.74,7.74,94.19,901628,32,19979,-76
2020-10-12 14:47:18,7.79,7.79,7.79,93.15,901723,33,19951,-75
2020-10-12 14:48:08,7.93,7.93,7.93,92.54,902234,32,20282,-75
2020-10-12 14:48:59,7.85,7.85,7.85,92.92,903170,32,19951,-76
2020-10-12 14:49:50,7.74,7.74,7.74,92.73,905330,32,19954,-75
2020-10-12 14:50:41,7.78,7.78,7.78,92.96,904197,32,19959,-75
2020-10-12 14:51:32,7.78,7.78,7.78,93.39,904784,32,20043,-76
2020-10-12 14:52:22,7.67,7.67,7.67,92.98,905214,32,19955,-75
2020-10-12 14:53:13,7.68,7.68,7.68,92.96,904031,32,19939,-75
2020-10-12 14:54:04,7.61,7.61,7.61,94.21,905378,32,20297,-74
2020-10-12 14:54:54,7.81,7.81,7.81,93.86,905209,32,19939,-75
2020-10-12 14:55:45,7.93,7.93,7.93,93.47,905275,32,19939,-75
2020-10-12 14:56:36,7.97,7.97,7.97,94.10,903425,32,20366,-75
2020-10-12 14:57:27,7.99,7.99,7.99,93.80,905320,32,20277,-75
2020-10-12 14:58:18,7.87,7.87,7.87,94.46,902187,32,19970,-75
2020-10-12 14:59:08,7.83,7.83,7.83,94.12,900416,32,19944,-77
2020-10-12 14:59:59,7.81,7.81,7.81,94.49,902850,32,19939,-75
2020-10-12 15:00:50,8.03,8.03,8.03,93.89,906566,32,19935,-75
2020-10-12 15:01:40,8.06,8.06,8.06,93.41,907178,32,19954,-75
2020-10-12 15:02:31,7.85,7.85,7.85,93.33,901691,33,19962,-75
2020-10-12 15:03:22,7.84,7.84,7.84,93.71,901689,33,19940,-75
2020-10-12 15:04:12,7.91,7.91,7.91,92.77,903353,32,19978,-75
2020-10-12 15:05:03,7.87,7.87,7.87,92.77,901974,32,20013,-75
2020-10-12 15:05:54,7.79,7.79,7.79,92.80,902124,32,20277,-76
2020-10-12 15:06:45,7.72,7.72,7.72,92.64,898581,33,19982,-75
2020-10-12 15:07:36,7.87,7.87,7.87,92.10,898623,33,20003,-75
2020-10-12 15:08:27,7.78,7.78,7.78,93.01,901910,32,20330,-75
2020-10-12 15:09:17,7.79,7.79,7.79,92.24,903126,32,19959,-75
2020-10-12 15:10:08,7.80,7.80,7.80,92.42,900907,32,19953,-75
2020-10-12 15:10:59,7.76,7.76,7.76,92.08,902014,32,19939,-75
2020-10-12 15:11:51,7.91,7.91,7.91,91.96,901540,33,19940,-75
2020-10-12 15:12:41,8.02,8.02,8.02,90.94,900616,32,20331,-75
2020-10-12 15:13:32,7.98,7.98,7.98,92.03,901248,32,19988,-75
2020-10-12 15:14:23,8.01,8.01,8.01,91.47,901927,32,19939,-75
2020-10-12 15:15:13,8.07,8.07,8.07,91.36,902197,32,19966,-75
2020-10-12 15:16:04,8.03,8.03,8.03,92.66,898786,33,19939,-75
2020-10-12 15:16:55,7.99,7.99,7.99,91.91,902073,32,19944,-75
2020-10-12 15:17:45,8.08,8.08,8.08,92.10,902492,32,19974,-76
2020-10-12 15:18:36,8.00,8.00,8.00,91.33,903823,32,19943,-75
2020-10-12 15:19:27,8.04,8.04,8.04,90.77,901495,33,20002,-75
2020-10-12 15:20:18,8.06,8.06,8.06,90.84,901818,32,19940,-75
2020-10-12 15:21:08,7.87,7.87,7.87,91.09,900914,32,20361,-75
2020-10-12 15:21:59,8.00,8.00,8.00,91.05,902824,32,19974,-75
2020-10-12 15:22:50,7.85,7.85,7.85,91.39,905299,32,19943,-75
2020-10-12 15:23:40,7.86,7.86,7.86,92.02,903873,32,19943,-76
2020-10-12 15:24:31,7.89,7.89,7.89,92.63,901618,33,19940,-75
2020-10-12 15:25:22,8.03,8.03,8.03,92.85,901513,33,20313,-75
2020-10-12 15:26:13,7.95,7.95,7.95,93.08,900540,32,19936,-76
2020-10-12 15:27:04,8.05,8.05,8.05,92.80,903136,32,19943,-75
2020-10-12 15:27:54,7.81,7.81,7.81,93.84,905084,32,19940,-75
2020-10-12 15:28:45,7.94,7.94,7.94,93.07,903563,32,19957,-75
2020-10-12 15:29:35,7.79,7.79,7.79,94.02,901313,33,20348,-75
2020-10-12 15:30:26,7.84,7.84,7.84,94.11,901870,32,19973,-75
2020-10-12 15:31:17,7.65,7.65,7.65,93.54,901466,33,19940,-75
2020-10-12 15:32:08,7.53,7.53,7.53,94.00,901919,32,20402,-75
2020-10-12 15:32:58,7.55,7.55,7.55,94.55,898519,32,19984,-76
2020-10-12 15:33:49,7.62,7.62,7.62,94.83,898909,33,19936,-76
2020-10-12 15:34:40,7.57,7.57,7.57,95.13,901072,32,19940,-75
2020-10-12 15:35:30,7.57,7.57,7.57,95.02,904450,32,19943,-76
2020-10-12 15:36:21,7.63,7.63,7.63,94.52,904990,32,19991,-75
2020-10-12 15:37:12,7.60,7.60,7.60,95.70,900444,33,19995,-75
2020-10-12 15:38:02,7.57,7.57,7.57,95.94,901894,32,20380,-75
2020-10-12 15:38:55,7.60,7.60,7.60,95.52,901530,32,20322,-75
2020-10-12 15:39:46,7.63,7.63,7.63,95.46,903154,32,19966,-76
2020-10-12 15:40:37,7.46,7.46,7.46,95.75,901694,32,19951,-75
2020-10-12 15:41:18,7.41,7.41,7.41,96.29,898548,32,19940,-76
2020-10-12 15:42:08,7.39,7.39,7.39,95.92,895627,33,19936,-76
2020-10-12 15:42:59,7.32,7.32,7.32,95.71,898554,33,19940,-75
2020-10-12 15:43:50,7.26,7.26,7.26,95.82,902774,32,19940,-76
2020-10-12 15:44:40,7.25,7.25,7.25,95.83,900669,32,20339,-75
2020-10-12 15:45:31,7.19,7.19,7.19,96.08,901856,32,19966,-75
2020-10-12 15:46:22,7.16,7.16,7.16,96.27,901751,32,20335,-75
2020-10-12 15:47:12,7.15,7.15,7.15,96.56,899410,33,19966,-75
2020-10-12 15:48:03,7.10,7.10,7.10,96.79,899909,32,19974,-75
2020-10-12 15:48:54,7.01,7.01,7.01,97.25,903127,32,19943,-75
2020-10-12 15:49:45,6.92,6.92,6.92,97.77,903872,32,19962,-76
2020-10-12 15:50:35,6.85,6.85,6.85,98.14,905071,32,19995,-75
2020-10-12 15:51:15,6.82,6.82,6.82,98.58,904501,32,19946,-75
2020-10-12 15:52:06,6.80,6.80,6.80,98.92,905092,32,20259,-75
2020-10-12 15:52:56,6.78,6.78,6.78,98.77,901928,32,19939,-75
2020-10-12 15:53:47,6.76,6.76,6.76,98.80,901513,33,19994,-76
2020-10-12 15:54:38,6.73,6.73,6.73,99.05,901153,32,19951,-76
2020-10-12 15:55:28,6.75,6.75,6.75,98.91,899456,33,20000,-75
2020-10-12 15:56:19,6.71,6.71,6.71,99.01,901867,32,20260,-77
2020-10-12 15:57:10,6.71,6.71,6.71,98.97,900816,32,19948,-75
2020-10-12 15:58:01,6.67,6.67,6.67,99.24,901956,32,20366,-75
2020-10-12 15:58:52,6.63,6.63,6.63,99.52,903121,32,19990,-75
2020-10-12 15:59:42,6.60,6.60,6.60,99.52,904932,32,19950,-75
2020-10-12 16:00:33,6.58,6.58,6.58,99.57,903966,32,19959,-76
2020-10-12 16:01:26,6.53,6.53,6.53,99.95,906069,32,20251,-76
2020-10-12 16:02:17,6.52,6.52,6.52,100.00,908255,32,20334,-76
2020-10-12 16:03:08,6.48,6.48,6.48,100.00,906606,32,19934,-75
2020-10-12 16:04:00,6.47,6.47,6.47,100.00,908135,32,20003,-76
2020-10-12 16:04:51,6.44,6.44,6.44,100.00,905081,32,19954,-76
2020-10-12 16:05:42,6.42,6.42,6.42,100.00,903610,32,19935,-76
2020-10-12 16:06:33,6.40,6.40,6.40,100.00,906270,32,19935,-76
2020-10-12 16:07:23,6.38,6.38,6.38,100.00,907762,32,19935,-77
2020-10-12 16:08:14,6.31,6.31,6.31,100.00,903627,32,19935,-76
2020-10-12 16:09:05,6.25,6.25,6.25,100.00,904900,32,19936,-75
2020-10-12 16:09:45,6.24,6.24,6.24,100.00,904776,32,19962,-75
2020-10-12 16:10:36,6.26,6.26,6.26,100.00,898531,33,19940,-75
2020-10-12 16:11:26,6.21,6.21,6.21,100.00,898481,33,19936,-75
2020-10-12 16:12:17,6.22,6.22,6.22,100.00,902453,32,19951,-75
2020-10-12 16:13:08,6.22,6.22,6.22,100.00,899833,32,20004,-75
2020-10-12 16:13:59,6.16,6.16,6.16,100.00,902821,32,19936,-75
2020-10-12 16:14:50,6.15,6.15,6.15,100.00,902868,32,19977,-75
2020-10-12 16:15:42,6.14,6.14,6.14,100.00,904508,32,20279,-74
2020-10-12 16:16:34,6.10,6.10,6.10,100.00,906079,32,19935,-75
2020-10-12 16:17:27,6.09,6.09,6.09,100.00,904461,32,19973,-75
2020-10-12 16:18:19,6.05,6.05,6.05,100.00,904937,32,19957,-75
2020-10-12 16:19:09,6.03,6.03,6.03,100.00,904505,32,19943,-75
2020-10-12 16:20:00,6.00,6.00,6.00,100.00,907527,32,19949,-75
2020-10-12 16:20:51,5.96,5.96,5.96,100.00,908065,32,19945,-75
2020-10-12 16:21:41,5.94,5.94,5.94,100.00,903394,32,19963,-75
2020-10-12 16:22:32,5.95,5.95,5.95,100.00,904511,32,20354,-75
2020-10-12 16:23:23,5.90,5.90,5.90,100.00,906157,32,19973,-75
2020-10-12 16:24:14,5.90,5.90,5.90,100.00,904948,32,19939,-75
2020-10-12 16:25:04,5.89,5.89,5.89,100.00,904902,32,19954,-75
2020-10-12 16:25:55,5.88,5.88,5.88,100.00,904720,32,19935,-75
2020-10-12 16:26:46,5.83,5.83,5.83,100.00,904452,32,19966,-75
2020-10-12 16:27:37,5.81,5.81,5.81,100.00,904608,32,19969,-75
2020-10-12 16:28:27,5.79,5.79,5.79,100.00,901331,32,19963,-75
2020-10-12 16:29:18,5.76,5.76,5.76,100.00,898742,33,19940,-75
2020-10-12 16:30:08,5.75,5.75,5.75,100.00,900295,32,19945,-75
2020-10-12 16:30:59,5.73,5.73,5.73,100.00,900871,32,19940,-75
2020-10-12 16:31:49,5.73,5.73,5.73,100.00,898839,33,19994,-75
2020-10-12 16:32:40,5.72,5.72,5.72,100.00,898108,32,19963,-75
2020-10-12 16:33:31,5.74,5.74,5.74,100.00,902979,32,19936,-75
2020-10-12 16:34:21,5.76,5.76,5.76,100.00,900885,32,20359,-75
2020-10-12 16:35:12,5.78,5.78,5.78,100.00,901950,32,19959,-75
2020-10-12 16:36:03,5.78,5.78,5.78,100.00,902773,32,20374,-75
2020-10-12 16:36:55,5.80,5.80,5.80,100.00,901819,32,19974,-75
2020-10-12 16:37:45,5.81,5.81,5.81,100.00,898582,33,20003,-76
2020-10-12 16:38:36,5.83,5.83,5.83,100.00,900777,32,20027,-75
2020-10-12 16:39:20,5.85,5.85,5.85,100.00,902779,32,19978,-75
2020-10-12 16:40:11,5.87,5.87,5.87,100.00,902350,32,19958,-75
2020-10-12 16:41:02,5.87,5.87,5.87,100.00,902421,32,19951,-75
2020-10-12 16:41:53,5.88,5.88,5.88,100.00,902489,32,19963,-77
2020-10-12 16:42:44,5.88,5.88,5.88,100.00,904865,32,19935,-75
2020-10-12 16:43:35,5.85,5.85,5.85,100.00,904887,32,20385,-77
2020-10-12 16:44:25,5.58,5.58,5.58,100.00,904431,32,19943,-76
2020-10-12 16:45:17,5.89,5.89,5.89,100.00,904715,32,19939,-75
2020-10-12 16:46:08,5.90,5.90,5.90,100.00,903075,32,19939,-76
2020-10-12 16:46:59,5.90,5.90,5.90,100.00,903445,32,19938,-75
2020-10-12 16:47:49,5.93,5.93,5.93,100.00,904583,32,19953,-75
2020-10-12 16:48:40,5.94,5.94,5.94,100.00,903647,32,19999,-75
2020-10-12 16:49:31,5.99,5.99,5.99,100.00,904803,32,19969,-76
2020-10-12 16:50:23,5.98,5.98,5.98,100.00,903331,32,19955,-76
2020-10-12 16:51:14,6.00,6.00,6.00,100.00,904925,32,19974,-75
2020-10-12 16:52:05,5.99,5.99,5.99,100.00,904646,32,19935,-76
2020-10-12 16:52:55,6.01,6.01,6.01,100.00,905046,32,19990,-76
2020-10-12 16:53:46,6.07,6.07,6.07,100.00,905069,32,20349,-76
2020-10-12 16:54:36,6.08,6.08,6.08,100.00,905954,32,20416,-76
2020-10-12 16:55:29,6.09,6.09,6.09,100.00,908179,32,20324,-75
2020-10-12 16:56:21,6.05,6.05,6.05,100.00,907932,32,20375,-76
2020-10-12 16:57:12,6.07,6.07,6.07,100.00,906192,32,19955,-75
2020-10-12 16:58:02,6.09,6.09,6.09,100.00,907966,32,20349,-75
2020-10-12 16:58:53,6.07,6.07,6.07,100.00,905097,32,19950,-76
2020-10-12 16:59:43,6.12,6.12,6.12,100.00,903859,32,19970,-75
2020-10-12 17:00:41,6.09,6.09,6.09,100.00,904679,32,19987,-77
2020-10-12 17:01:32,6.10,6.10,6.10,100.00,905004,32,19935,-77
2020-10-12 17:02:23,6.18,6.18,6.18,100.00,901612,32,20366,-75
2020-10-12 17:03:13,6.16,6.16,6.16,100.00,905162,32,20330,-75
2020-10-12 17:04:04,6.17,6.17,6.17,100.00,905038,32,20017,-74
2020-10-12 17:04:55,6.19,6.19,6.19,100.00,903897,32,19943,-75
2020-10-12 17:05:45,6.14,6.14,6.14,100.00,903062,32,19935,-75
2020-10-12 17:06:36,6.15,6.15,6.15,100.00,905028,32,19939,-76
2020-10-12 17:07:27,6.19,6.19,6.19,100.00,904977,32,19963,-75
2020-10-12 17:08:19,6.17,6.17,6.17,100.00,902089,32,19939,-75
2020-10-12 17:09:14,6.22,6.22,6.22,100.00,903255,32,20425,-76
2020-10-12 17:10:04,6.19,6.19,6.19,100.00,905302,32,19944,-75
2020-10-12 17:10:56,6.21,6.21,6.21,100.00,901824,32,19946,-75
2020-10-12 17:11:46,6.18,6.18,6.18,100.00,899478,33,19955,-75
2020-10-12 17:12:37,6.18,6.18,6.18,100.00,899658,33,19935,-75
2020-10-12 17:13:28,6.13,6.13,6.13,100.00,900551,32,19954,-75
2020-10-12 17:14:18,6.10,6.10,6.10,100.00,902572,32,19956,-77
2020-10-12 17:15:09,6.10,6.10,6.10,100.00,898491,33,19958,-75
2020-10-12 17:15:59,6.14,6.14,6.14,100.00,901009,32,19970,-75
2020-10-12 17:16:50,6.16,6.16,6.16,100.00,902899,32,19982,-76
2020-10-12 17:17:40,6.14,6.14,6.14,100.00,899249,33,19956,-75
2020-10-12 17:18:31,6.13,6.13,6.13,100.00,899957,32,20317,-75
2020-10-12 17:19:22,6.07,6.07,6.07,100.00,900995,32,19959,-75
2020-10-12 17:20:13,6.08,6.08,6.08,100.00,899884,32,19982,-75
2020-10-12 17:21:03,6.10,6.10,6.10,100.00,902863,32,19943,-75
2020-10-12 17:21:54,6.14,6.14,6.14,100.00,903483,32,19950,-75
2020-10-12 17:22:45,6.13,6.13,6.13,100.00,906094,32,19973,-75
2020-10-12 17:23:35,6.14,6.14,6.14,100.00,904822,32,20265,-75
2020-10-12 17:24:27,6.09,6.09,6.09,100.00,903622,32,19955,-75
2020-10-12 17:25:17,6.12,6.12,6.12,100.00,904952,32,19939,-75
2020-10-12 17:26:09,6.17,6.17,6.17,100.00,903772,32,19942,-76
2020-10-12 17:26:59,6.11,6.11,6.11,100.00,903414,32,20286,-75
2020-10-12 17:27:50,6.13,6.13,6.13,100.00,905791,32,19946,-75
2020-10-12 17:28:41,6.09,6.09,6.09,100.00,901877,32,19977,-75
2020-10-12 17:29:31,6.07,6.07,6.07,100.00,899419,33,19978,-76
2020-10-12 17:30:22,6.08,6.08,6.08,100.00,899439,33,19971,-75
2020-10-12 17:31:14,6.08,6.08,6.08,100.00,900600,32,19940,-77
2020-10-12 17:32:07,6.07,6.07,6.07,100.00,901805,32,20350,-75
2020-10-12 17:32:57,6.06,6.06,6.06,100.00,899760,33,19951,-76
2020-10-12 17:33:48,6.05,6.05,6.05,100.00,900737,32,20335,-77
2020-10-12 17:34:39,6.03,6.03,6.03,100.00,902481,32,20014,-75
2020-10-12 17:35:30,6.03,6.03,6.03,100.00,898273,33,20355,-77
2020-10-12 17:36:20,6.02,6.02,6.02,100.00,901009,32,19936,-75
2020-10-12 17:37:11,6.06,6.06,6.06,100.00,906060,32,19958,-76
2020-10-12 17:38:03,6.00,6.00,6.00,100.00,903678,32,19963,-75
2020-10-12 17:38:53,5.95,5.95,5.95,100.00,904970,32,20324,-75
2020-10-12 17:39:45,5.91,5.91,5.91,100.00,904766,32,19950,-75
2020-10-12 17:40:35,5.92,5.92,5.92,100.00,902390,32,20029,-76
2020-10-12 17:41:26,5.97,5.97,5.97,100.00,901249,32,20327,-78
2020-10-12 17:42:17,5.96,5.96,5.96,100.00,905969,32,19954,-76
2020-10-12 17:43:08,5.95,5.95,5.95,100.00,901469,33,19951,-75
2020-10-12 17:43:58,5.98,5.98,5.98,100.00,903045,32,19947,-76
2020-10-12 17:44:49,5.98,5.98,5.98,100.00,900781,32,19940,-75
2020-10-12 17:45:39,5.95,5.95,5.95,100.00,898523,33,19940,-76
2020-10-12 17:46:30,6.00,6.00,6.00,100.00,896257,33,20047,-76
2020-10-12 17:47:21,5.93,5.93,5.93,100.00,899382,33,19959,-76
2020-10-12 17:48:13,5.88,5.88,5.88,100.00,899428,33,19950,-75
2020-10-12 17:49:05,5.91,5.91,5.91,100.00,896537,33,19955,-75
2020-10-12 17:49:55,5.97,5.97,5.97,100.00,896847,33,19952,-76
2020-10-12 17:50:47,5.97,5.97,5.97,100.00,896779,33,20427,-75
2020-10-12 17:51:38,5.97,5.97,5.97,100.00,899429,33,19960,-75
2020-10-12 17:52:29,5.93,5.93,5.93,100.00,899331,33,19940,-75
2020-10-12 17:53:19,5.93,5.93,5.93,100.00,901397,33,20315,-75
2020-10-12 17:54:10,5.97,5.97,5.97,100.00,901357,32,19959,-75
2020-10-12 17:55:00,5.91,5.91,5.91,100.00,899479,33,20369,-75
2020-10-12 17:55:51,5.88,5.88,5.88,100.00,901604,33,20098,-76
2020-10-12 17:56:44,5.93,5.93,5.93,100.00,903663,32,19940,-75
2020-10-12 17:57:35,5.96,5.96,5.96,100.00,909150,32,19953,-75
2020-10-12 17:58:25,5.90,5.90,5.90,100.00,902984,32,20393,-75
2020-10-12 17:59:16,5.90,5.90,5.90,100.00,901381,33,20314,-77
2020-10-12 18:00:08,5.92,5.92,5.92,100.00,903532,32,20353,-76
2020-10-12 18:01:02,5.91,5.91,5.91,100.00,903466,32,19931,-75
2020-10-12 18:01:52,5.89,5.89,5.89,100.00,905851,32,19954,-76
2020-10-12 18:02:43,5.87,5.87,5.87,100.00,904640,32,19965,-75
2020-10-12 18:03:37,5.82,5.82,5.82,100.00,904591,32,19946,-75
2020-10-12 18:04:28,5.87,5.87,5.87,100.00,898216,33,19997,-76
2020-10-12 18:05:18,5.87,5.87,5.87,100.00,899738,33,19940,-76
2020-10-12 18:06:09,5.87,5.87,5.87,100.00,902708,32,19979,-76
2020-10-12 18:07:00,5.82,5.82,5.82,100.00,902677,32,20284,-76
2020-10-12 18:07:50,5.84,5.84,5.84,100.00,903166,32,19935,-75
2020-10-12 18:08:41,5.82,5.82,5.82,100.00,902656,32,19987,-75
2020-10-12 18:09:39,5.78,5.78,5.78,100.00,901681,33,20322,-77
2020-10-12 18:10:29,5.77,5.77,5.77,100.00,903399,32,19968,-75
2020-10-12 18:11:20,5.79,5.79,5.79,100.00,904581,32,19982,-75
2020-10-12 18:12:12,5.80,5.80,5.80,100.00,903547,32,19970,-75
2020-10-12 18:13:02,5.80,5.80,5.80,100.00,904309,32,20417,-75
2020-10-12 18:13:53,5.80,5.80,5.80,100.00,904466,32,20287,-76
2020-10-12 18:14:43,5.80,5.80,5.80,100.00,903193,32,20030,-76
2020-10-12 18:15:34,5.84,5.84,5.84,100.00,904182,32,19959,-77
2020-10-12 18:16:25,5.81,5.81,5.81,100.00,901368,33,20007,-75
2020-10-12 18:17:16,5.78,5.78,5.78,100.00,901356,33,19948,-76
2020-10-12 18:18:08,5.78,5.78,5.78,100.00,903825,32,20030,-76
2020-10-12 18:18:58,5.82,5.82,5.82,100.00,907385,32,19954,-75
2020-10-12 18:19:49,5.81,5.81,5.81,100.00,903271,32,19943,-76
2020-10-12 18:20:40,5.76,5.76,5.76,100.00,904610,32,19989,-76
2020-10-12 18:21:30,5.75,5.75,5.75,100.00,904468,32,19938,-75
2020-10-12 18:22:21,5.78,5.78,5.78,100.00,902451,32,20274,-75
2020-10-12 18:23:11,5.76,5.76,5.76,100.00,901559,33,20345,-75
2020-10-12 18:24:02,5.74,5.74,5.74,100.00,905919,32,19982,-75
2020-10-12 18:24:53,5.74,5.74,5.74,100.00,901264,33,19951,-75
2020-10-12 18:25:43,5.75,5.75,5.75,100.00,899480,33,19939,-77
2020-10-12 18:26:34,5.74,5.74,5.74,100.00,899254,33,20380,-75
2020-10-12 18:27:24,5.73,5.73,5.73,100.00,900518,32,19956,-75
2020-10-12 18:28:15,5.73,5.73,5.73,100.00,904826,32,19970,-75
2020-10-12 18:29:05,5.74,5.74,5.74,100.00,899227,33,20334,-75
2020-10-12 18:29:56,5.75,5.75,5.75,100.00,902677,32,20354,-75
2020-10-12 18:30:46,5.74,5.74,5.74,100.00,904382,32,20316,-76
2020-10-12 18:31:37,5.70,5.70,5.70,100.00,903209,32,19939,-75
2020-10-12 18:32:28,5.72,5.72,5.72,100.00,904418,32,19965,-75
2020-10-12 18:33:18,5.70,5.70,5.70,100.00,904684,32,20310,-75
2020-10-12 18:34:09,5.69,5.69,5.69,100.00,900248,33,19940,-75
2020-10-12 18:34:59,5.68,5.68,5.68,100.00,902873,32,20327,-75
2020-10-12 18:35:52,5.70,5.70,5.70,100.00,902287,32,19951,-75
2020-10-12 18:36:43,5.72,5.72,5.72,100.00,901269,33,19989,-76
2020-10-12 18:37:34,5.68,5.68,5.68,100.00,902595,32,19981,-76
2020-10-12 18:38:24,5.69,5.69,5.69,100.00,901708,33,19947,-75
2020-10-12 18:39:15,5.65,5.65,5.65,100.00,902655,32,19960,-75
2020-10-12 18:40:05,5.68,5.68,5.68,100.00,902491,32,19940,-77
2020-10-12 18:40:56,5.67,5.67,5.67,100.00,899595,33,19975,-75
2020-10-12 18:41:46,5.66,5.66,5.66,100.00,899255,33,19960,-76
2020-10-12 18:42:37,5.65,5.65,5.65,100.00,900708,32,20011,-76
2020-10-12 18:43:28,5.65,5.65,5.65,100.00,902651,32,19948,-75
2020-10-12 18:44:18,5.68,5.68,5.68,100.00,898279,33,19940,-76
2020-10-12 18:45:09,5.70,5.70,5.70,100.00,894668,33,19941,-75
2020-10-12 18:45:59,5.71,5.71,5.71,100.00,897248,33,19945,-75
2020-10-12 18:46:50,5.72,5.72,5.72,100.00,902853,32,19996,-75
2020-10-12 18:47:41,5.73,5.73,5.73,100.00,903556,32,20360,-75
2020-10-12 18:48:31,5.70,5.70,5.70,100.00,907727,32,19943,-75
2020-10-12 18:49:22,5.70,5.70,5.70,100.00,901079,33,19939,-76
2020-10-12 18:50:13,5.70,5.70,5.70,100.00,899093,33,19940,-75
2020-10-12 18:51:03,5.66,5.66,5.66,100.00,903705,32,20239,-75
2020-10-12 18:51:54,5.64,5.64,5.64,100.00,908721,32,19995,-75
2020-10-12 18:52:44,5.63,5.63,5.63,100.00,904477,32,19948,-75
2020-10-12 18:53:35,5.63,5.63,5.63,100.00,898812,33,20331,-75
2020-10-12 18:54:26,5.60,5.60,5.60,100.00,896931,33,19948,-75
2020-10-12 18:55:17,5.61,5.61,5.61,100.00,901214,32,20002,-75
2020-10-12 18:56:08,5.62,5.62,5.62,100.00,902743,32,20043,-75
2020-10-12 18:56:59,5.65,5.65,5.65,100.00,904774,32,19935,-75
2020-10-12 18:57:52,5.66,5.66,5.66,100.00,904981,32,20294,-75
2020-10-12 18:58:42,5.62,5.62,5.62,100.00,901984,32,19932,-77
2020-10-12 18:59:33,5.56,5.56,5.56,100.00,898426,32,19952,-75
2020-10-12 19:00:23,5.61,5.61,5.61,100.00,900460,33,19955,-75
2020-10-12 19:01:14,5.62,5.62,5.62,100.00,902909,32,19987,-75
2020-10-12 19:02:05,5.61,5.61,5.61,100.00,905165,32,19951,-75
2020-10-12 19:02:55,5.61,5.61,5.61,100.00,900962,32,19940,-75
2020-10-12 19:03:46,5.61,5.61,5.61,100.00,898873,33,19952,-75
2020-10-12 19:04:37,5.61,5.61,5.61,100.00,900709,32,19963,-75
2020-10-12 19:05:27,5.62,5.62,5.62,100.00,901715,33,19950,-77
2020-10-12 19:06:18,5.53,5.53,5.53,100.00,900123,32,19977,-76
2020-10-12 19:07:09,5.56,5.56,5.56,100.00,903179,32,19974,-75
2020-10-12 19:08:00,5.57,5.57,5.57,100.00,901124,32,19944,-75
2020-10-12 19:08:51,5.60,5.60,5.60,100.00,898559,33,19944,-76
2020-10-12 19:09:41,5.61,5.61,5.61,100.00,899654,33,19956,-75
2020-10-12 19:10:32,5.56,5.56,5.56,100.00,900756,32,20191,-75
2020-10-12 19:11:22,5.59,5.59,5.59,100.00,898496,33,19952,-76
2020-10-12 19:12:13,5.55,5.55,5.55,100.00,901113,32,19943,-75
2020-10-12 19:13:04,5.53,5.53,5.53,100.00,907131,32,19953,-75
2020-10-12 19:13:54,5.55,5.55,5.55,100.00,908075,32,19935,-75
2020-10-12 19:14:45,5.53,5.53,5.53,100.00,908303,32,20025,-75
2020-10-12 19:15:36,5.53,5.53,5.53,100.00,903556,32,19967,-75
2020-10-12 19:16:27,5.53,5.53,5.53,100.00,904709,32,19943,-75
2020-10-12 19:17:17,5.54,5.54,5.54,100.00,904762,32,20347,-76
2020-10-12 19:18:17,5.56,5.56,5.56,100.00,902581,32,20393,-75
2020-10-12 19:19:17,5.52,5.52,5.52,100.00,901960,32,19943,-75
2020-10-12 19:20:08,5.50,5.50,5.50,100.00,907927,32,20365,-75
2020-10-12 19:20:59,5.50,5.50,5.50,100.00,901955,32,19947,-75
2020-10-12 19:21:49,5.50,5.50,5.50,100.00,899961,32,20346,-75
2020-10-12 19:22:41,5.48,5.48,5.48,100.00,899651,33,19974,-75
2020-10-12 19:23:31,5.48,5.48,5.48,100.00,903233,32,19935,-76
2020-10-12 19:24:22,5.41,5.41,5.41,100.00,903102,32,19984,-75
2020-10-12 19:25:13,5.44,5.44,5.44,100.00,902648,32,19939,-75
2020-10-12 19:26:03,5.49,5.49,5.49,100.00,902904,32,19950,-75
2020-10-12 19:26:55,5.54,5.54,5.54,100.00,906246,32,19985,-75
2020-10-12 19:27:45,5.56,5.56,5.56,100.00,909244,32,20011,-75
2020-10-12 19:28:36,5.50,5.50,5.50,100.00,904949,32,19976,-75
2020-10-12 19:29:27,5.54,5.54,5.54,100.00,904512,32,19954,-75
2020-10-12 19:30:18,5.49,5.49,5.49,100.00,903979,32,20319,-75
2020-10-12 19:31:09,5.51,5.51,5.51,100.00,904564,32,19949,-75
2020-10-12 19:31:59,5.50,5.50,5.50,100.00,904909,32,20321,-75
2020-10-12 19:32:50,5.50,5.50,5.50,100.00,904032,32,20316,-76
2020-10-12 19:33:41,5.46,5.46,5.46,100.00,906045,32,19978,-75
2020-10-12 19:34:31,5.50,5.50,5.50,100.00,907880,32,20009,-75
2020-10-12 19:35:22,5.48,5.48,5.48,100.00,903881,32,19943,-76
2020-10-12 19:36:12,5.48,5.48,5.48,100.00,904567,32,20314,-75
2020-10-12 19:37:03,5.41,5.41,5.41,100.00,904555,32,19939,-75
2020-10-12 19:37:54,5.43,5.43,5.43,100.00,902642,32,19977,-75
2020-10-12 19:38:44,5.45,5.45,5.45,100.00,901059,32,19944,-75
2020-10-12 19:39:35,5.40,5.40,5.40,100.00,902455,32,19943,-75
2020-10-12 19:40:26,5.38,5.38,5.38,100.00,905068,32,19963,-75
2020-10-12 19:41:36,5.37,5.37,5.37,100.00,904916,32,19940,-75
2020-10-12 19:42:27,5.34,5.34,5.34,100.00,904978,32,19993,-75
2020-10-12 19:43:18,5.33,5.33,5.33,100.00,904882,32,20358,-75
2020-10-12 19:44:08,5.35,5.35,5.35,100.00,903926,32,19954,-76
2020-10-12 19:44:59,5.37,5.37,5.37,100.00,906284,32,19943,-75
2020-10-12 19:45:50,5.37,5.37,5.37,100.00,904849,32,19939,-75
2020-10-12 19:46:41,5.37,5.37,5.37,100.00,903561,32,19947,-75
2020-10-12 19:47:31,5.33,5.33,5.33,100.00,902952,32,20349,-75
2020-10-12 19:48:22,5.34,5.34,5.34,100.00,902851,32,20358,-76
2020-10-12 19:49:13,5.29,5.29,5.29,100.00,904633,32,19955,-75
2020-10-12 19:50:03,5.23,5.23,5.23,100.00,903911,32,19935,-76
2020-10-12 19:50:55,5.20,5.20,5.20,100.00,904540,32,20402,-75
2020-10-12 19:51:46,5.18,5.18,5.18,100.00,904511,32,20370,-75
2020-10-12 19:52:37,5.18,5.18,5.18,100.00,902015,32,19993,-75
2020-10-12 19:53:29,5.17,5.17,5.17,100.00,902588,32,20022,-75
2020-10-12 19:54:20,5.18,5.18,5.18,100.00,905082,32,19950,-75
2020-10-12 19:55:10,5.20,5.20,5.20,100.00,903635,32,20385,-75
2020-10-12 19:56:05,5.22,5.22,5.22,100.00,904755,32,20018,-75
2020-10-12 19:56:59,5.20,5.20,5.20,100.00,904825,32,19977,-75
2020-10-12 19:57:50,5.16,5.16,5.16,100.00,906068,32,19950,-75
2020-10-12 19:58:40,5.20,5.20,5.20,100.00,904578,32,20054,-75
2020-10-12 19:59:31,5.19,5.19,5.19,100.00,904853,32,19947,-75
2020-10-12 20:00:22,5.23,5.23,5.23,100.00,903897,32,19947,-75
2020-10-12 20:01:13,5.26,5.26,5.26,100.00,904520,32,19939,-75
2020-10-12 20:02:03,5.28,5.28,5.28,100.00,904589,32,19997,-75
2020-10-12 20:02:54,5.31,5.31,5.31,100.00,903893,32,19972,-75
2020-10-12 20:03:44,5.34,5.34,5.34,100.00,904394,32,19958,-75
2020-10-12 20:04:35,5.24,5.24,5.24,100.00,904537,32,19951,-75
2020-10-12 20:05:25,5.32,5.32,5.32,100.00,904829,32,19954,-75
2020-10-12 20:06:16,5.33,5.33,5.33,100.00,908109,32,19970,-75
2020-10-12 20:07:07,5.30,5.30,5.30,100.00,907780,32,19943,-75
2020-10-12 20:07:57,5.30,5.30,5.30,100.00,906700,32,19951,-75
2020-10-12 20:08:48,5.32,5.32,5.32,100.00,904779,32,19947,-75
2020-10-12 20:09:38,5.33,5.33,5.33,100.00,904912,32,19943,-76
2020-10-12 20:10:29,5.31,5.31,5.31,100.00,904365,32,19951,-75
2020-10-12 20:11:20,5.32,5.32,5.32,100.00,904869,32,19981,-75
2020-10-12 20:12:10,5.36,5.36,5.36,100.00,904846,32,20396,-77
2020-10-12 20:13:01,5.39,5.39,5.39,100.00,904929,32,19975,-75
2020-10-12 20:14:01,5.42,5.42,5.42,100.00,902364,32,20464,-75
2020-10-12 20:14:51,5.42,5.42,5.42,100.00,906719,32,19943,-76
2020-10-12 20:15:42,5.37,5.37,5.37,100.00,904329,32,19959,-77
2020-10-12 20:16:33,5.42,5.42,5.42,100.00,904567,32,20306,-75
2020-10-12 20:17:23,5.39,5.39,5.39,100.00,902420,32,20386,-75
2020-10-12 20:18:15,5.34,5.34,5.34,100.00,903524,32,20029,-75
2020-10-12 20:19:05,5.38,5.38,5.38,100.00,905718,32,19940,-75
2020-10-12 20:19:56,5.35,5.35,5.35,100.00,904783,32,19939,-76
2020-10-12 20:20:46,5.36,5.36,5.36,100.00,903406,32,19962,-75
2020-10-12 20:21:37,5.40,5.40,5.40,100.00,904724,32,19963,-75
2020-10-12 20:22:27,5.41,5.41,5.41,100.00,904420,32,19961,-75
2020-10-12 20:23:18,5.43,5.43,5.43,100.00,903666,32,19969,-75
2020-10-12 20:24:09,5.44,5.44,5.44,100.00,904544,32,19940,-76
2020-10-12 20:24:59,5.41,5.41,5.41,100.00,904594,32,19990,-76
2020-10-12 20:25:50,5.30,5.30,5.30,100.00,901231,33,20362,-75
2020-10-12 20:26:40,5.31,5.31,5.31,100.00,904855,32,19986,-75
2020-10-12 20:27:31,5.31,5.31,5.31,100.00,904884,32,19943,-76
2020-10-12 20:28:21,5.36,5.36,5.36,100.00,902351,32,19940,-77
2020-10-12 20:29:12,5.34,5.34,5.34,100.00,904468,32,19973,-76
2020-10-12 20:30:04,5.32,5.32,5.32,100.00,901655,32,19940,-77
2020-10-12 20:30:56,5.34,5.34,5.34,100.00,898194,33,19971,-76
2020-10-12 20:31:46,5.36,5.36,5.36,100.00,899788,32,19948,-75
2020-10-12 20:32:37,5.36,5.36,5.36,100.00,901265,33,19935,-75
2020-10-12 20:33:28,5.33,5.33,5.33,100.00,903727,32,19954,-75
2020-10-12 20:34:19,5.34,5.34,5.34,100.00,902876,32,20022,-75
2020-10-12 20:35:10,5.31,5.31,5.31,100.00,901630,32,20283,-78
2020-10-12 20:36:00,5.27,5.27,5.27,100.00,899251,33,19999,-76
2020-10-12 20:36:51,5.27,5.27,5.27,100.00,899340,33,19940,-75
2020-10-12 20:37:42,5.28,5.28,5.28,100.00,900898,32,20018,-76
2020-10-12 20:38:32,5.30,5.30,5.30,100.00,905907,32,20317,-76
2020-10-12 20:39:23,5.30,5.30,5.30,100.00,905922,32,19939,-75
2020-10-12 20:40:14,5.32,5.32,5.32,100.00,901609,32,19969,-75
2020-10-12 20:41:04,5.32,5.32,5.32,100.00,898365,33,19952,-76
2020-10-12 20:41:55,5.28,5.28,5.28,100.00,897263,33,20341,-76
2020-10-12 20:42:45,5.27,5.27,5.27,100.00,899340,33,20378,-76
2020-10-12 20:43:36,5.32,5.32,5.32,100.00,902800,32,19958,-75
2020-10-12 20:44:27,5.34,5.34,5.34,100.00,903874,32,19946,-75
2020-10-12 20:45:18,5.33,5.33,5.33,100.00,901517,32,19940,-75
2020-10-12 20:46:08,5.31,5.31,5.31,100.00,902796,32,19952,-76
2020-10-12 20:47:03,5.27,5.27,5.27,100.00,902769,32,19982,-75
2020-10-12 20:47:53,5.26,5.26,5.26,100.00,900117,32,19951,-76
2020-10-12 20:48:44,5.30,5.30,5.30,100.00,901649,32,19970,-75
2020-10-12 20:49:34,5.32,5.32,5.32,100.00,898142,33,19951,-76
2020-10-12 20:50:25,5.34,5.34,5.34,100.00,898219,33,20037,-75
2020-10-12 20:51:15,5.37,5.37,5.37,100.00,896490,33,20011,-75
2020-10-12 20:52:06,5.31,5.31,5.31,100.00,897646,32,19970,-75
2020-10-12 20:52:57,5.27,5.27,5.27,100.00,899246,33,19956,-75
2020-10-12 20:53:47,5.27,5.27,5.27,100.00,899579,32,19959,-75
2020-10-12 20:54:38,5.30,5.30,5.30,100.00,902792,32,19962,-75
2020-10-12 20:55:29,5.23,5.23,5.23,100.00,900753,32,19940,-75
2020-10-12 20:56:19,5.28,5.28,5.28,100.00,898566,33,20326,-75
2020-10-12 20:57:11,5.31,5.31,5.31,100.00,890157,33,1452110,-76
2020-10-12 20:58:02,5.31,5.31,5.31,100.00,902314,32,20286,-77
2020-10-12 20:58:52,5.24,5.24,5.24,100.00,903995,32,19981,-76
2020-10-12 20:59:43,5.26,5.26,5.26,100.00,904664,32,20422,-75
2020-10-12 21:00:38,5.27,5.27,5.27,100.00,899534,32,19954,-75
2020-10-12 21:01:29,5.33,5.33,5.33,100.00,902984,32,20358,-75
2020-10-12 21:02:21,5.28,5.28,5.28,100.00,901447,32,19952,-75
2020-10-12 21:03:12,5.34,5.34,5.34,100.00,901248,33,20309,-76
2020-10-12 21:04:04,5.35,5.35,5.35,100.00,902922,32,19981,-75
2020-10-12 21:04:55,5.35,5.35,5.35,100.00,905671,32,19947,-75
2020-10-12 21:05:45,5.23,5.23,5.23,100.00,904577,32,19954,-75
2020-10-12 21:06:41,5.24,5.24,5.24,100.00,903322,32,20310,-75
2020-10-12 21:07:31,5.20,5.20,5.20,100.00,904743,32,19955,-75
2020-10-12 21:08:22,5.26,5.26,5.26,100.00,904338,32,19982,-75
2020-10-12 21:09:12,5.27,5.27,5.27,100.00,903634,32,19949,-76
2020-10-12 21:10:05,5.29,5.29,5.29,100.00,904534,32,20330,-75
2020-10-12 21:10:50,5.30,5.30,5.30,100.00,906101,32,19950,-75
2020-10-12 21:11:41,5.26,5.26,5.26,100.00,907040,32,20305,-75
2020-10-12 21:12:31,5.29,5.29,5.29,100.00,904110,32,19993,-75
2020-10-12 21:13:22,5.25,5.25,5.25,100.00,904787,32,20373,-75
2020-10-12 21:14:14,5.27,5.27,5.27,100.00,904480,32,19943,-76
2020-10-12 21:15:04,5.28,5.28,5.28,100.00,904692,32,19939,-75
2020-10-12 21:15:55,5.31,5.31,5.31,100.00,904570,32,19950,-76
2020-10-12 21:16:45,5.36,5.36,5.36,100.00,903695,32,19957,-76
2020-10-12 21:17:37,5.32,5.32,5.32,100.00,904910,32,19958,-75
2020-10-12 21:18:27,5.32,5.32,5.32,100.00,904664,32,19971,-75
2020-10-12 21:19:18,5.33,5.33,5.33,100.00,901481,33,20225,-76
2020-10-12 21:20:08,5.36,5.36,5.36,100.00,898861,33,20005,-76
2020-10-12 21:20:59,5.36,5.36,5.36,100.00,900844,32,20022,-75
2020-10-12 21:21:49,5.31,5.31,5.31,100.00,906048,32,20329,-76
2020-10-12 21:22:40,5.30,5.30,5.30,100.00,903083,32,19966,-76
2020-10-12 21:23:30,5.36,5.36,5.36,100.00,898701,33,19940,-75
2020-10-12 21:24:21,5.41,5.41,5.41,100.00,900736,32,19944,-75
2020-10-12 21:25:11,5.44,5.44,5.44,100.00,901752,32,19955,-75
2020-10-12 21:26:03,5.44,5.44,5.44,100.00,901382,33,20423,-76
2020-10-12 21:26:53,5.43,5.43,5.43,100.00,902881,32,19956,-75
2020-10-12 21:27:44,5.42,5.42,5.42,100.00,901505,32,19955,-75
2020-10-12 21:28:34,5.42,5.42,5.42,100.00,900673,32,19973,-75
2020-10-12 21:29:25,5.45,5.45,5.45,100.00,902790,32,19970,-75
2020-10-12 21:30:15,5.43,5.43,5.43,100.00,900625,32,19947,-74
2020-10-12 21:31:06,5.47,5.47,5.47,100.00,898722,33,19944,-75
2020-10-12 21:31:57,5.42,5.42,5.42,100.00,900778,32,19952,-75
2020-10-12 21:32:47,5.44,5.44,5.44,100.00,904901,32,19939,-75
2020-10-12 21:33:38,5.49,5.49,5.49,100.00,908051,32,19991,-75
2020-10-12 21:34:28,5.39,5.39,5.39,100.00,901553,33,20081,-75
2020-10-12 21:35:19,5.36,5.36,5.36,100.00,902943,32,19940,-75
2020-10-12 21:36:09,5.29,5.29,5.29,100.00,906141,32,20030,-75
2020-10-12 21:37:01,5.29,5.29,5.29,100.00,903301,32,19956,-75
2020-10-12 21:37:52,5.32,5.32,5.32,100.00,904721,32,20343,-75
2020-10-12 21:38:43,5.29,5.29,5.29,100.00,904792,32,20258,-75
2020-10-12 21:39:34,5.28,5.28,5.28,100.00,903518,32,19947,-76
2020-10-12 21:40:24,5.29,5.29,5.29,100.00,901589,32,19944,-76
2020-10-12 21:41:15,5.34,5.34,5.34,100.00,899627,33,20330,-75
2020-10-12 21:42:05,5.40,5.40,5.40,100.00,898427,33,20361,-76
2020-10-12 21:42:56,5.46,5.46,5.46,100.00,902777,32,20373,-77
2020-10-12 21:43:47,5.50,5.50,5.50,100.00,902686,32,19977,-75
2020-10-12 21:44:38,5.50,5.50,5.50,100.00,903618,32,19939,-76
2020-10-12 21:45:28,5.49,5.49,5.49,100.00,904267,32,19947,-75
2020-10-12 21:46:19,5.42,5.42,5.42,100.00,904778,32,20355,-75
2020-10-12 21:47:10,5.50,5.50,5.50,100.00,901155,33,20365,-76
2020-10-12 21:48:01,5.56,5.56,5.56,100.00,904239,32,19944,-76
2020-10-12 21:48:52,5.52,5.52,5.52,100.00,904382,32,19939,-76
2020-10-12 21:49:42,5.39,5.39,5.39,100.00,902150,32,20376,-76
2020-10-12 21:50:34,5.47,5.47,5.47,100.00,901440,32,19981,-76
2020-10-12 21:51:25,5.45,5.45,5.45,100.00,902809,32,19955,-75
2020-10-12 21:52:16,5.39,5.39,5.39,100.00,898173,33,20350,-76
2020-10-12 21:53:06,5.35,5.35,5.35,100.00,899642,33,19952,-76
2020-10-12 21:53:57,5.37,5.37,5.37,100.00,899102,33,19994,-76
2020-10-12 21:54:48,5.33,5.33,5.33,100.00,899286,33,19954,-76
2020-10-12 21:55:38,5.26,5.26,5.26,100.00,897455,33,19971,-75
2020-10-12 21:56:29,5.25,5.25,5.25,100.00,899274,33,19939,-76
2020-10-12 21:57:20,5.26,5.26,5.26,100.00,897626,33,19940,-76
2020-10-12 21:58:11,5.25,5.25,5.25,100.00,899478,33,19939,-76
2020-10-12 21:59:02,5.24,5.24,5.24,100.00,900799,32,19942,-76
2020-10-12 21:59:53,5.28,5.28,5.28,100.00,902732,32,19974,-75
2020-10-12 22:00:33,5.24,5.24,5.24,100.00,902447,32,19953,-76
2020-10-12 22:01:33,4.97,4.97,4.97,100.00,901672,33,19935,-76
2020-10-12 22:02:23,5.32,5.32,5.32,100.00,899369,33,19940,-76
2020-10-12 22:03:14,5.40,5.40,5.40,100.00,900603,33,19936,-76
2020-10-12 22:04:04,5.45,5.45,5.45,100.00,903442,32,20042,-76
2020-10-12 22:04:55,5.43,5.43,5.43,100.00,901455,33,19954,-75
2020-10-12 22:05:46,5.41,5.41,5.41,100.00,901443,33,19944,-75
2020-10-12 22:06:37,5.38,5.38,5.38,100.00,902632,32,19955,-76
2020-10-12 22:07:27,5.35,5.35,5.35,100.00,904272,32,19994,-76
2020-10-12 22:08:18,5.28,5.28,5.28,100.00,900302,32,19978,-77
2020-10-12 22:09:11,5.28,5.28,5.28,100.00,904638,32,19970,-75
2020-10-12 22:10:02,5.29,5.29,5.29,100.00,901284,33,19989,-76
2020-10-12 22:10:52,5.21,5.21,5.21,100.00,901505,33,19952,-75
2020-10-12 22:11:44,5.26,5.26,5.26,100.00,904624,32,20254,-75
2020-10-12 22:12:37,5.25,5.25,5.25,100.00,904739,32,20443,-76
2020-10-12 22:13:28,5.22,5.22,5.22,100.00,903224,32,19949,-76
2020-10-12 22:14:19,5.23,5.23,5.23,100.00,904266,32,20338,-76
2020-10-12 22:15:10,5.21,5.21,5.21,100.00,903503,32,19995,-75
2020-10-12 22:16:01,5.21,5.21,5.21,100.00,904333,32,20326,-75
2020-10-12 22:16:51,5.25,5.25,5.25,100.00,898117,33,20440,-76
2020-10-12 22:17:42,5.31,5.31,5.31,100.00,900097,32,19967,-75
2020-10-12 22:18:34,5.35,5.35,5.35,100.00,904646,32,19951,-75
2020-10-12 22:19:24,5.31,5.31,5.31,100.00,903382,32,19950,-76
2020-10-12 22:20:15,5.20,5.20,5.20,100.00,902670,32,20294,-75
2020-10-12 22:21:06,5.18,5.18,5.18,100.00,901459,32,20366,-76
2020-10-12 22:21:57,5.23,5.23,5.23,100.00,901314,32,19974,-76
2020-10-12 22:22:47,5.27,5.27,5.27,100.00,902645,32,19940,-75
2020-10-12 22:23:41,5.30,5.30,5.30,100.00,901445,33,19950,-75
2020-10-12 22:24:31,5.29,5.29,5.29,100.00,898472,33,19991,-76
2020-10-12 22:25:22,5.23,5.23,5.23,100.00,901421,33,19939,-76
2020-10-12 22:26:13,5.23,5.23,5.23,100.00,898432,33,19951,-76
2020-10-12 22:27:04,5.15,5.15,5.15,100.00,897548,33,19940,-75
2020-10-12 22:27:54,5.15,5.15,5.15,100.00,902679,32,20357,-76
2020-10-12 22:28:46,5.19,5.19,5.19,100.00,899054,33,20351,-75
2020-10-12 22:29:36,5.22,5.22,5.22,100.00,898381,32,20275,-76
2020-10-12 22:30:27,5.19,5.19,5.19,100.00,903227,32,20042,-80
2020-10-12 22:31:17,5.18,5.18,5.18,100.00,907159,32,19944,-75
2020-10-12 22:32:08,5.18,5.18,5.18,100.00,905189,32,19943,-75
2020-10-12 22:32:58,5.19,5.19,5.19,100.00,901743,32,19943,-76
2020-10-12 22:33:50,5.04,5.04,5.04,100.00,899000,33,20003,-76
2020-10-12 22:34:40,5.25,5.25,5.25,100.00,903480,32,19950,-75
2020-10-12 22:35:31,5.25,5.25,5.25,100.00,902020,32,19955,-76
2020-10-12 22:36:26,5.18,5.18,5.18,100.00,900704,33,19940,-75
2020-10-12 22:37:17,5.20,5.20,5.20,100.00,905178,32,20342,-77
2020-10-12 22:38:08,5.18,5.18,5.18,100.00,903596,32,20011,-76
2020-10-12 22:38:59,5.18,5.18,5.18,100.00,901646,33,19948,-76
2020-10-12 22:39:50,5.18,5.18,5.18,100.00,903010,32,19966,-76
2020-10-12 22:40:40,5.20,5.20,5.20,100.00,901814,32,20050,-76
2020-10-12 22:41:34,5.17,5.17,5.17,100.00,901722,32,19943,-75
2020-10-12 22:42:25,5.18,5.18,5.18,100.00,903334,32,20360,-76
2020-10-12 22:43:15,5.18,5.18,5.18,100.00,903525,32,19955,-75
2020-10-12 22:44:06,5.12,5.12,5.12,100.00,901746,32,19940,-75
2020-10-12 22:44:56,5.02,5.02,5.02,100.00,902117,32,20386,-75
2020-10-12 22:45:47,5.06,5.06,5.06,100.00,901180,32,20318,-76
2020-10-12 22:46:37,4.98,4.98,4.98,100.00,899795,33,19940,-76
2020-10-12 22:47:28,5.03,5.03,5.03,100.00,896463,33,19985,-76
2020-10-12 22:48:20,5.01,5.01,5.01,100.00,898110,32,19984,-75
2020-10-12 22:49:10,4.98,4.98,4.98,100.00,896836,33,19952,-77
2020-10-12 22:50:01,5.02,5.02,5.02,100.00,900112,32,19944,-76
2020-10-12 22:50:52,4.98,4.98,4.98,100.00,901067,32,20333,-76
2020-10-12 22:51:42,5.00,5.00,5.00,100.00,902073,32,19940,-77
2020-10-12 22:52:33,5.01,5.01,5.01,100.00,901005,32,20345,-76
2020-10-12 22:53:23,5.00,5.00,5.00,100.00,899655,33,19940,-76
2020-10-12 22:54:14,4.99,4.99,4.99,100.00,900130,32,20013,-76
2020-10-12 22:55:04,5.02,5.02,5.02,100.00,899639,33,19948,-76
2020-10-12 22:55:55,5.02,5.02,5.02,100.00,902691,32,19948,-76
2020-10-12 22:56:46,5.04,5.04,5.04,100.00,902098,32,19967,-76
2020-10-12 22:57:36,5.00,5.00,5.00,100.00,901848,32,19950,-76
2020-10-12 22:58:27,5.02,5.02,5.02,100.00,902806,32,20356,-77
2020-10-12 22:59:17,5.02,5.02,5.02,100.00,902025,32,19948,-77
2020-10-12 23:00:28,5.02,5.02,5.02,100.00,900614,32,20298,-76
2020-10-12 23:01:19,5.03,5.03,5.03,100.00,901625,33,19939,-77
2020-10-12 23:02:10,5.00,5.00,5.00,100.00,902129,32,19940,-75
2020-10-12 23:03:00,5.03,5.03,5.03,100.00,902785,32,19939,-76
2020-10-12 23:04:00,4.98,4.98,4.98,100.00,901588,32,19975,-77
2020-10-12 23:04:50,4.98,4.98,4.98,100.00,905112,32,20344,-75
2020-10-12 23:05:41,4.94,4.94,4.94,100.00,910262,32,19947,-77
2020-10-12 23:06:31,4.98,4.98,4.98,100.00,903988,32,20380,-77
2020-10-12 23:07:22,4.95,4.95,4.95,100.00,905237,32,19993,-76
2020-10-12 23:08:12,4.95,4.95,4.95,100.00,903462,32,19993,-75
2020-10-12 23:09:07,4.98,4.98,4.98,100.00,899842,33,19956,-75
2020-10-12 23:09:58,4.99,4.99,4.99,100.00,899795,32,20375,-77
2020-10-12 23:10:48,4.98,4.98,4.98,100.00,902761,32,19940,-77
2020-10-12 23:11:39,4.92,4.92,4.92,100.00,900767,32,19940,-75
2020-10-12 23:12:30,4.95,4.95,4.95,100.00,900564,32,19937,-76
2020-10-12 23:13:21,4.97,4.97,4.97,100.00,901059,32,19977,-76
2020-10-12 23:14:11,4.94,4.94,4.94,100.00,900383,33,19939,-76
2020-10-12 23:15:02,4.94,4.94,4.94,100.00,900586,32,19995,-75
2020-10-12 23:15:52,4.93,4.93,4.93,100.00,903088,32,19952,-76
2020-10-12 23:16:43,4.93,4.93,4.93,100.00,905825,32,19949,-76
2020-10-12 23:17:39,4.88,4.88,4.88,100.00,900251,32,19952,-76
2020-10-12 23:18:29,4.91,4.91,4.91,100.00,901199,32,19956,-75
2020-10-12 23:19:20,4.91,4.91,4.91,100.00,903796,32,19958,-76
2020-10-12 23:20:11,4.90,4.90,4.90,100.00,899314,33,20318,-75
2020-10-12 23:21:01,4.89,4.89,4.89,100.00,898518,32,20044,-75
2020-10-12 23:21:52,4.90,4.90,4.90,100.00,901934,33,20356,-75
2020-10-12 23:22:42,4.88,4.88,4.88,100.00,903783,32,19943,-75
2020-10-12 23:23:33,4.88,4.88,4.88,100.00,906221,32,20266,-75
2020-10-12 23:24:23,4.85,4.85,4.85,100.00,905750,32,20341,-76
2020-10-12 23:25:14,4.87,4.87,4.87,100.00,903349,32,19978,-75
2020-10-12 23:26:05,4.89,4.89,4.89,100.00,899406,32,19939,-75
2020-10-12 23:26:57,4.84,4.84,4.84,100.00,898176,33,19983,-75
2020-10-12 23:27:48,4.85,4.85,4.85,100.00,901646,32,19950,-75
2020-10-12 23:28:38,4.83,4.83,4.83,100.00,905131,32,19974,-75
2020-10-12 23:29:31,4.88,4.88,4.88,100.00,907645,32,19951,-75
2020-10-12 23:30:21,4.90,4.90,4.90,100.00,908278,32,19938,-75
2020-10-12 23:31:12,4.88,4.88,4.88,100.00,905678,32,19957,-75
2020-10-12 23:32:03,4.90,4.90,4.90,100.00,904811,32,19975,-76
2020-10-12 23:32:53,4.88,4.88,4.88,100.00,907178,32,19953,-76
2020-10-12 23:33:44,4.88,4.88,4.88,100.00,907998,32,19969,-74
2020-10-12 23:34:34,4.86,4.86,4.86,100.00,906404,32,20356,-75
2020-10-12 23:35:25,4.87,4.87,4.87,100.00,905397,32,20369,-76
2020-10-12 23:36:16,4.88,4.88,4.88,100.00,905613,32,20357,-75
2020-10-12 23:37:06,4.92,4.92,4.92,100.00,900480,32,20347,-76
2020-10-12 23:37:57,4.93,4.93,4.93,100.00,897220,33,20343,-75
2020-10-12 23:38:47,4.96,4.96,4.96,100.00,894781,33,20243,-75
2020-10-12 23:39:38,4.89,4.89,4.89,100.00,897348,33,19955,-75
2020-10-12 23:40:28,4.89,4.89,4.89,100.00,899751,33,20007,-75
2020-10-12 23:41:19,4.86,4.86,4.86,100.00,900333,32,19955,-75
2020-10-12 23:42:09,4.84,4.84,4.84,100.00,898009,33,19941,-75
2020-10-12 23:43:00,4.86,4.86,4.86,100.00,902267,32,19944,-75
2020-10-12 23:43:51,4.92,4.92,4.92,100.00,904378,32,20308,-75
2020-10-12 23:44:41,4.97,4.97,4.97,100.00,905323,32,19950,-75
2020-10-12 23:45:34,4.97,4.97,4.97,100.00,903924,32,20010,-76
2020-10-12 23:46:25,4.96,4.96,4.96,100.00,905318,32,20001,-75
2020-10-12 23:47:15,4.96,4.96,4.96,100.00,900533,32,19944,-76
2020-10-12 23:48:06,4.98,4.98,4.98,100.00,901741,33,20353,-75
2020-10-12 23:48:56,5.03,5.03,5.03,100.00,903306,32,20342,-77
2020-10-12 23:49:47,5.01,5.01,5.01,100.00,901170,32,19956,-75
2020-10-12 23:50:37,5.02,5.02,5.02,100.00,902255,32,19975,-75
2020-10-12 23:51:28,5.07,5.07,5.07,100.00,902657,32,19950,-75
2020-10-12 23:52:19,5.09,5.09,5.09,100.00,901078,32,19995,-75
2020-10-12 23:53:11,5.07,5.07,5.07,100.00,902056,32,20354,-75
2020-10-12 23:54:02,5.04,5.04,5.04,100.00,902864,32,19971,-76
2020-10-12 23:54:52,5.06,5.06,5.06,100.00,902008,32,20325,-75
2020-10-12 23:55:43,5.04,5.04,5.04,100.00,899685,33,19956,-75
2020-10-12 23:56:33,5.01,5.01,5.01,100.00,902831,32,20326,-75
2020-10-12 23:57:24,5.00,5.00,5.00,100.00,904367,32,20356,-75
2020-10-12 23:58:15,4.96,4.96,4.96,100.00,902193,32,19981,-75
2020-10-12 23:59:05,4.92,4.92,4.92,100.00,899811,32,19936,-75
2020-10-12 23:59:56,4.90,4.90,4.90,100.00,899749,33,20440,-75